Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Australian Dollar (AUD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Australian Dollar (AUD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten AUD-Wechselkurse aktualisiert.
Höhepunkte
$2.655.149.728.174
Marktkap
0.4%
$65.130.175.528
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.240,64 | 0.2% | 0.7% | 0.5% | 0.4% | $24.656.600.842 | $1.547.201.711.144 | $1.547.201.711.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.109,69 | 0.2% | 0.4% | 0.4% | 8.9% | $11.463.276.308 | $254.390.253.755 | $254.390.253.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $41.779.584.503 | $189.407.972.886 | $194.868.422.582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$660,46 | 0.1% | 0.7% | 2.9% | 3.5% | $620.527.763 | $89.026.547.533 | $89.026.547.533 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.2% | 0.3% | 2.4% | 5.5% | $1.307.425.206 | $83.705.854.264 | $135.299.263.554 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.074.437.892 | $76.399.221.332 | $76.408.798.935 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,68 | 0.2% | 0.4% | 1.2% | 0.6% | $2.531.018.018 | $49.528.314.405 | $53.718.535.768 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3665 | 0.1% | 1.2% | 2.8% | 13.2% | $486.298.161 | $34.747.608.557 | $34.749.200.003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.108,58 | 0.2% | 0.5% | 0.4% | 8.7% | $11.193.547 | $18.702.425.389 | $18.702.425.389 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1026 | 0.1% | 0.2% | 3.4% | 4.2% | $567.773.624 | $15.834.558.499 | $15.834.711.328 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$62,60 | 0.7% | 2.0% | 37.6% | 52.2% | $1.150.231.636 | $14.362.742.217 | $60.244.685.727 | 0.24 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.527.861 | $11.140.470.465 | $11.140.470.465 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$659,15 | 0.0% | 5.1% | 23.2% | 85.8% | $789.216.607 | $10.993.698.342 | $10.993.698.342 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,05 | 0.2% | 0.3% | 0.3% | 1.9% | $376.327 | $9.247.877.870 | $9.897.750.369 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $847.132.858 | $9.173.945.832 | $9.173.945.832 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2440 | 0.1% | 0.5% | 2.1% | 3.1% | $269.157.489 | $9.024.412.098 | $10.973.396.843 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.107,36 | 0.1% | 0.6% | 0.7% | 0.3% | $101.135.273 | $9.007.032.417 | $9.007.032.417 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.608,47 | 0.2% | 0.2% | 0.0% | 8.4% | $1.579.072 | $8.914.747.083 | $8.914.747.083 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.316,64 | 0.2% | 0.3% | 0.1% | 8.6% | $6.227.245 | $7.780.824.398 | $7.780.824.398 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$390,65 | 0.6% | 1.3% | 1.2% | 5.6% | $119.008.136 | $7.218.248.973 | $7.218.248.973 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$349,27 | 0.3% | 0.9% | 6.0% | 23.3% | $355.634.655 | $6.996.794.574 | $6.996.794.574 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,50 | 0.0% | 0.6% | 0.2% | 0.7% | $194.262.891 | $6.902.829.268 | $9.493.645.370 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,88 | 0.2% | 0.3% | 0.5% | 3.6% | $112.682.206 | $6.732.967.013 | $16.735.468.810 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1642 | 0.6% | 0.0% | 8.1% | 7.5% | $11.545.269 | $6.341.217.127 | $6.341.217.127 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.233,06 | 0.2% | 0.6% | 0.5% | 0.4% | $349.839.539 | $6.328.266.288 | $6.328.266.288 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.174.046 | $6.235.864.223 | $6.235.864.223 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1521 | 1.9% | 2.3% | 2.5% | 12.3% | $91.209.842 | $5.101.051.218 | $7.604.441.539 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,80 | 0.3% | 1.4% | 7.9% | 34.6% | $189.554.625 | $4.853.701.063 | $9.340.128.323 | 0.52 |
|
|
WETH
WETH
|
$2.110,05 | 0.2% | 0.4% | 0.4% | 8.9% | $28.796.452 | $4.789.307.869 | $4.789.307.869 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $896.090.713 | $4.780.638.668 | $4.780.638.668 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $60.067.126 | $4.446.114.554 | $4.446.114.554 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.106,49 | 0.0% | 0.9% | 0.3% | 9.0% | $814.385 | $4.445.835.974 | $4.445.835.974 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.666.463 | $4.354.850.418 | $4.354.850.418 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,04 | 0.5% | 2.0% | 0.2% | 9.4% | $571.168.033 | $4.152.242.900 | $10.366.564.780 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,88 | 0.1% | 0.8% | 2.2% | 6.4% | $209.705.549 | $4.080.407.742 | $4.080.629.727 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $94.375.389 | $4.059.771.284 | $4.059.771.284 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,31 | 0.0% | 0.2% | 1.6% | 1.4% | $128.259.401 | $4.018.840.913 | $4.313.610.111 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$2,97 | 0.0% | 3.1% | 6.3% | 27.5% | $5.237.582 | $3.871.840.813 | $15.937.416.698 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08931 | 0.1% | 0.2% | 0.5% | 2.0% | $41.744.980 | $3.871.408.653 | $4.462.874.218 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.311,69 | 0.2% | 0.4% | 0.3% | 8.4% | $1.173.087 | $3.733.636.825 | $3.733.636.825 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007681 | 1.2% | 1.9% | 3.9% | 1.6% | $21.374.730 | $3.677.070.449 | $8.825.080.409 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.882.434 | $3.590.006.095 | $3.590.006.095 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055611 | 0.4% | 0.4% | 1.0% | 10.0% | $65.634.582 | $3.305.987.424 | $3.307.427.253 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06921 | 0.0% | 0.4% | 0.1% | 1.0% | $8.195.566 | $3.098.995.460 | $6.825.737.259 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 0.9% | 0.6% | 56.9% | 67.1% | $686.368.938 | $3.061.389.482 | $3.061.389.477 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.485.016 | $2.748.039.815 | $2.748.039.815 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.539,48 | 0.0% | 0.6% | 0.0% | 3.3% | $201.520.746 | $2.690.809.934 | $3.212.444.151 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$276,09 | 0.1% | 1.1% | 6.9% | 10.4% | $154.456.255 | $2.645.040.416 | $5.787.538.508 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,4407 | 0.5% | 2.0% | 29.7% | 68.1% | $268.422.721 | $2.143.954.172 | $4.402.975.126 | 0.49 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.3% | 0.6% | $1.321.481 | $2.141.849.137 | $2.141.849.137 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.548,87 | 0.1% | 0.3% | 0.4% | 3.2% | $118.736.754 | $2.139.175.410 | $2.139.175.410 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,36 | 1.5% | 2.6% | 1.8% | 2.7% | $216.265.345 | $2.136.033.067 | $3.008.439.897 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6464 | 0.1% | 1.8% | 2.5% | 0.5% | $24.450.011 | $2.135.493.115 | $4.021.842.590 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.0% | 1.1% | 2.9% | 0.5% | $99.266.362 | $2.122.476.629 | $2.122.476.629 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06127 | 0.0% | 1.5% | 2.4% | 18.8% | $27.056.411 | $1.947.594.642 | $6.129.661.266 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,65 | 0.3% | 0.5% | 0.9% | 1.0% | $362.032.994 | $1.902.643.419 | $1.902.643.419 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7197 | 1.5% | 5.8% | 11.1% | 7.9% | $211.564.172 | $1.856.830.823 | $5.629.835.181 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.052010 | 0.1% | 0.5% | 2.1% | 10.3% | $32.535.924 | $1.820.389.095 | $1.820.389.095 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.138.967 | $1.808.643.075 | $1.808.643.075 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $493.509 | $1.779.766.032 | $1.779.766.032 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kaufen
|
$83,34 | 0.1% | 1.0% | 1.6% | 1.2% | $8.716.641 | $1.750.130.001 | $1.750.130.001 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.549.899 | $1.740.805.633 | $1.740.805.633 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,95 | 0.1% | 1.3% | 6.5% | 10.3% | $36.787.166 | $1.667.845.598 | $1.667.845.598 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07039 | 0.1% | 0.5% | 1.4% | 15.7% | $7.040.575 | $1.634.376.001 | $1.650.975.239 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1495 | 0.0% | 0.8% | 0.6% | 12.1% | $10.511.021 | $1.582.901.374 | $2.435.232.883 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $2.017.583 | $1.517.293.687 | $1.517.104.571 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053591 | 0.3% | 0.6% | 1.2% | 7.4% | $123.424.827 | $1.510.225.924 | $1.510.225.924 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,31 | 0.1% | 6.4% | 30.8% | 24.5% | $23.907.552 | $1.457.995.418 | $2.302.674.647 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3666 | 0.1% | 1.2% | 2.9% | 13.1% | $30.551.403 | $1.444.336.336 | $1.443.470.750 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.0% | 0.7% | 1.7% | 5.0% | $38.498.612 | $1.428.715.708 | $1.428.715.708 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,00 | 0.2% | 0.2% | 1.6% | 5.1% | $33.095.236 | $1.407.956.270 | $1.407.956.270 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.202.084 | $1.397.797.598 | $1.397.797.598 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.0% | 0.1% | 0.4% | 1.4% | $13.692.864 | $1.378.363.034 | $1.799.633.465 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.254,78 | 0.1% | 0.3% | 0.5% | 5.0% | $123.673 | $1.373.669.365 | $1.373.669.365 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.201,09 | 0.3% | 0.7% | 0.3% | 0.9% | $359.893 | $1.354.161.582 | $1.354.161.582 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $354.987 | $1.318.150.788 | $1.318.150.788 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$86,28 | 0.2% | 0.2% | 2.4% | 8.9% | $143.315.788 | $1.309.252.013 | $1.379.983.783 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.214.642 | $1.288.390.085 | $1.288.390.085 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$80,91 | 0.4% | 0.7% | 6.9% | 12.8% | $16.347.202 | $1.177.098.981 | $1.182.628.045 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,46 | 0.0% | 0.7% | 3.0% | 3.5% | $187.519.532 | $1.153.761.969 | $1.153.761.969 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,13 | 0.5% | 0.3% | 2.9% | 3.6% | $2.697.794 | $1.093.483.601 | $1.154.388.325 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,14 | 1.2% | 2.3% | 3.8% | 6.5% | $40.299.794 | $1.093.305.343 | $1.093.305.343 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.000.472 | $1.088.051.424 | $1.088.051.424 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.585.717 | $1.073.011.854 | $1.073.011.854 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.109,70 | 0.2% | 0.4% | 0.4% | 8.9% | $20.899.903 | $1.064.385.043 | $1.064.385.043 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,67 | 0.6% | 2.0% | 37.6% | 52.4% | $6.708.974 | $1.062.655.201 | $1.062.655.201 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.060.369.439 | $1.060.369.439 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kaufen
|
$2,00 | 0.6% | 1.6% | 13.0% | 10.6% | $69.458.683 | $1.036.932.389 | $1.066.436.969 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1156 | 0.8% | 2.4% | 7.3% | 0.9% | $25.808.606 | $1.030.095.794 | $1.030.136.653 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $136.912.840 | $1.027.184.600 | $1.027.184.600 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2952 | 1.0% | 1.9% | 26.1% | 12.3% | $144.460.883 | $1.008.619.492 | $2.953.890.689 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09187 | 0.4% | 0.8% | 1.2% | 0.9% | $26.198.222 | $977.782.547 | $977.782.547 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,42 | 0.2% | 0.4% | 1.4% | 0.5% | $458.588 | $948.608.958 | $948.608.958 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
