Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Australian Dollar (AUD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Australian Dollar (AUD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten AUD-Wechselkurse aktualisiert.
Höhepunkte
$2.285.592.866.286
Marktkap
0.7%
$32.042.845.449
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.179,04 | 0.1% | 0.4% | 3.5% | 1.2% | $12.173.792.595 | $1.307.986.686.955 | $1.307.986.686.955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.924,74 | 0.1% | 0.2% | 3.9% | 6.7% | $3.529.410.454 | $232.278.030.466 | $232.278.030.466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.499.651.236 | $183.121.780.066 | $188.585.018.435 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,72 | 0.2% | 1.6% | 4.4% | 5.6% | $506.249.218 | $80.928.256.255 | $80.928.254.985 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.215.855.611 | $72.149.845.938 | $72.150.079.866 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.3% | 0.0% | 3.6% | 6.2% | $573.884.444 | $65.204.045.704 | $104.255.986.559 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,21 | 0.5% | 1.8% | 5.5% | 2.6% | $1.039.889.436 | $44.958.571.351 | $48.798.045.550 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3298 | 0.0% | 0.4% | 0.7% | 0.3% | $238.588.357 | $31.287.848.044 | $31.288.893.641 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,89 | 0.1% | 0.2% | 3.8% | 6.7% | $2.442.451 | $18.203.846.583 | $18.203.918.537 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,69 | 0.3% | 0.5% | 6.0% | 20.1% | $129.325.142 | $12.165.814.373 | $54.682.148.516 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07060 | 0.2% | 0.1% | 0.4% | 5.3% | $304.278.017 | $10.972.209.886 | $12.081.400.147 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.398.441 | $9.855.009.780 | $9.855.235.918 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $626.414.194 | $9.173.989.552 | $9.173.989.552 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01259 | 0.0% | 0.5% | 0.8% | 12.3% | $30.291.381 | $9.024.813.262 | $14.481.503.749 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.0% | 0.2% | 0.7% | 2.3% | $201.412 | $8.939.544.619 | $9.573.316.860 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.389,32 | 0.0% | 0.2% | 3.8% | 6.8% | $1.474.779 | $8.850.875.765 | $8.850.576.616 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$521,91 | 0.1% | 4.3% | 10.8% | 3.1% | $142.751.906 | $8.760.652.770 | $8.803.974.007 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$403,81 | 5.9% | 7.6% | 13.1% | 28.2% | $110.820.018 | $7.587.120.487 | $7.587.124.121 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.195,81 | 0.0% | 0.3% | 3.4% | 1.2% | $51.221.551 | $7.571.134.651 | $7.571.134.651 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1974 | 0.2% | 1.0% | 5.0% | 17.5% | $203.920.988 | $7.371.834.548 | $8.880.891.490 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.120,68 | 0.1% | 0.3% | 4.1% | 6.9% | $705.538 | $7.138.182.436 | $7.138.182.436 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,32 | 0.1% | 0.3% | 2.7% | 0.2% | $14.295.091 | $6.651.629.977 | $17.952.142.279 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.181,85 | 0.1% | 0.4% | 3.4% | 1.1% | $109.071.521 | $6.315.014.414 | $6.315.014.414 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,35 | 0.0% | 0.3% | 0.3% | 4.0% | $115.109.199 | $6.244.055.498 | $8.346.552.259 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1632 | 0.2% | 0.9% | 6.3% | 14.3% | $59.791.737 | $5.614.682.337 | $8.158.046.824 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $466.828 | $4.760.821.213 | $4.760.851.055 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,69 | 0.2% | 0.1% | 3.7% | 6.8% | $0,00 | $4.602.650.954 | $4.602.060.032 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.217.093 | $4.585.656.802 | $4.580.896.044 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.5% | 0.6% | 12.0% | 0.0% | $5.760.375 | $4.397.671.612 | $4.397.671.612 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,01 | 0.0% | 0.3% | 2.5% | 14.2% | $44.651.250 | $4.376.189.678 | $4.376.195.129 | 1.0 |
|
|
WETH
WETH
|
$1.924,88 | 0.1% | 0.2% | 3.7% | 6.6% | $155.816.897 | $4.309.130.731 | $4.305.425.097 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.150.827 | $4.060.438.895 | $4.060.438.895 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $411.474.309 | $4.010.201.743 | $4.010.201.743 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kaufen
|
$0,1017 | 1.1% | 10.5% | 13.6% | 23.3% | $23.728.551 | $3.993.204.866 | $3.993.204.866 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.463.540 | $3.915.768.622 | $3.915.593.967 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 1.8% | 4.7% | 19.5% | $14.628.882 | $3.694.318.710 | $7.018.676.781 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.119,45 | 0.1% | 0.2% | 3.8% | 6.9% | $1.162.715 | $3.663.312.853 | $3.663.312.853 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$46,41 | 0.2% | 1.6% | 4.0% | 3.9% | $130.373.086 | $3.595.402.026 | $3.595.540.667 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.683.983 | $3.480.974.213 | $3.480.974.213 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 1.1% | 0.7% | $638.130 | $3.205.634.405 | $3.205.634.405 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06907 | 0.1% | 0.2% | 1.6% | 2.6% | $31.429.810 | $3.026.376.340 | $3.455.469.947 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,28 | $3.006.025.257 | $3.006.025.257 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6998 | 0.4% | 0.8% | 1.6% | 5.9% | $125.305.418 | $2.852.021.494 | $6.999.633.267 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,53 | 0.3% | 0.4% | 1.5% | 4.0% | $86.033.554 | $2.818.270.867 | $3.024.982.071 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.800.461 | $2.797.559.796 | $2.797.559.796 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054630 | 0.1% | 0.6% | 7.1% | 5.3% | $48.917.311 | $2.727.754.332 | $4.629.196.799 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.336,26 | 0.0% | 0.2% | 7.2% | 5.9% | $56.370.509 | $2.657.185.630 | $3.068.770.870 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,05 | 0.7% | 1.6% | 3.6% | 11.1% | $118.686.646 | $2.526.795.669 | $3.608.275.963 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04842 | 0.5% | 0.3% | 10.3% | 14.2% | $6.996.545 | $2.290.650.420 | $4.785.720.448 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $787.336 | $2.141.363.497 | $2.141.363.497 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.2% | 1.1% | 4.5% | 15.6% | $87.337.534 | $2.125.692.305 | $2.125.692.321 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$208,19 | 0.1% | 6.4% | 8.0% | 2.6% | $123.422.527 | $1.998.204.547 | $4.372.215.144 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$94,72 | 0.1% | 0.6% | 8.1% | 16.1% | $24.302.001 | $1.989.032.202 | $1.989.032.202 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.352,64 | 0.0% | 0.3% | 7.3% | 6.3% | $37.897.020 | $1.900.109.168 | $1.900.109.168 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,22 | 0.4% | 1.7% | 5.4% | 2.7% | $253.411.941 | $1.752.064.559 | $1.752.064.559 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3522 | 0.1% | 0.2% | 8.8% | 6.5% | $53.812.688 | $1.715.017.068 | $3.522.079.710 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05288 | 1.1% | 1.9% | 7.0% | 10.9% | $22.060.393 | $1.680.458.091 | $5.288.439.114 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051802 | 0.1% | 0.3% | 0.5% | 1.6% | $33.494.763 | $1.618.443.472 | $1.618.443.472 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6019 | 0.1% | 0.4% | 0.2% | 4.7% | $39.593.862 | $1.617.485.220 | $4.702.457.063 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 29.9% | $136.591.676 | $1.589.295.508 | $1.589.295.508 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.918.465 | $1.584.341.698 | $1.584.341.698 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $107.585.241 | $1.574.210.494 | $1.577.492.286 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.047.918 | $1.550.473.097 | $1.549.558.433 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.2% | 3.5% | 5.3% | 20.7% | $5.512.400 | $1.480.967.861 | $5.998.125.261 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $123.186 | $1.418.667.776 | $1.418.667.776 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$91,61 | 0.3% | 1.0% | 0.9% | 3.9% | $114.798.234 | $1.412.854.468 | $1.465.755.929 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4242 | 0.2% | 1.2% | 7.4% | 1.6% | $17.596.908 | $1.400.810.151 | $2.638.190.630 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.3% | 0.6% | 1.6% | 0.1% | $17.481.251 | $1.377.512.509 | $1.377.477.944 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8101 | 0.3% | 0.5% | 1.4% | 8.4% | $44.073.559 | $1.375.022.795 | $1.375.026.138 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.182.692 | $1.318.311.249 | $1.318.311.249 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$209,16 | 0.1% | 5.1% | 7.4% | 3.7% | $25.751.795 | $1.280.172.751 | $1.280.172.751 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05427 | 0.1% | 0.1% | 3.2% | 7.1% | $4.631.726 | $1.269.543.445 | $1.273.456.572 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.1% | 0.9% | 1.1% | 14.9% | $10.548.337 | $1.262.593.396 | $1.924.378.928 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.7% | 4.7% | 6.3% | 5.0% | $46.861.442 | $1.225.683.504 | $1.225.683.504 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052883 | 0.1% | 1.0% | 0.3% | 5.2% | $74.064.629 | $1.212.840.545 | $1.212.840.545 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38.708.832 | $1.209.826.068 | $1.209.826.068 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3217 | 1.3% | 4.1% | 1.0% | 18.1% | $79.033.026 | $1.153.266.694 | $3.217.169.251 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.5% | 0.3% | 1.8% | $7.459.182 | $1.144.840.651 | $1.489.815.888 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.139,88 | 0.5% | 0.4% | 1.7% | 0.2% | $63.471,60 | $1.142.882.512 | $1.142.882.512 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.222.047 | $1.139.627.427 | $1.139.627.427 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,41 | 1.9% | 25.4% | 17.5% | 41.2% | $63.710.995 | $1.126.950.313 | $3.409.662.594 | 0.33 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $904.861 | $1.095.876.660 | $1.090.444.672 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,73 | 0.2% | 1.7% | 4.5% | 5.8% | $296.251.841 | $1.068.959.510 | $1.068.798.113 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002667 | 0.3% | 17.1% | 25.7% | 79.9% | $117.738.700 | $1.050.716.318 | $2.246.650.635 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 1.0% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,52 | 0.1% | 0.1% | 1.7% | 8.3% | $22.218.682 | $1.028.244.222 | $1.028.247.389 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.350.169 | $994.807.753 | $994.807.753 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08984 | 0.0% | 1.9% | 3.3% | 10.0% | $6.199.559 | $991.739.106 | $1.525.752.471 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.921,44 | 0.1% | 0.2% | 3.9% | 36.1% | $17.976.196 | $970.321.498 | $1.162.464.369 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.852 | $967.756.852 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,76 | 0.5% | 1.4% | 2.7% | 3.2% | $2.483.183 | $927.380.874 | $961.188.636 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.069,79 | 0.2% | 0.3% | 4.0% | 6.9% | $6.775,59 | $887.482.609 | $887.482.609 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,08765 | 0.1% | 3.1% | 0.0% | 11.1% | $67.118.796 | $861.834.539 | $1.315.359.551 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kaufen
|
$58,83 | 0.1% | 1.0% | 3.2% | 14.5% | $6.505.830 | $855.646.403 | $859.665.541 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1032 | 0.1% | 1.9% | 1.4% | 0.0% | $37.987.455 | $844.990.662 | $844.990.662 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07724 | 0.1% | 2.4% | 5.9% | 0.3% | $24.655.930 | $825.814.482 | $825.814.482 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
