# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.685,27
|
-0.6% | -0.2% | 2.2% | $44.719.634.853 | $456.230.024.082 | $496.935.089.446 | 0,92 |
|
||
2 |
$1.662,32
|
-0.9% | 1.5% | 3.0% | $12.209.914.094 | $200.103.461.996 | $200.103.461.996 | 1,00 |
|
||
3 |
$1,00
|
0.0% | 0.0% | -0.1% | $56.743.474.465 | $68.004.380.976 | $68.004.380.976 | 1,00 |
|
||
4 |
$326,55
|
-0.7% | 2.6% | 6.3% | $1.382.538.596 | $44.088.234.420 | $65.344.786.808 | 0,67 |
|
||
5 |
$1,00
|
-0.0% | -0.2% | -0.1% | $3.990.239.287 | $42.330.718.697 | $42.336.343.793 | 1,00 |
|
||
6 |
$0,411813
|
-0.8% | -0.7% | -1.6% | $1.166.860.312 | $20.910.132.967 | $41.158.753.193 | 0,51 |
|
||
7 |
$1,00
|
-0.0% | -0.1% | -0.1% | $12.793.109.461 | $16.082.313.056 | $16.082.313.056 | 1,00 |
|
||
8 |
$0,400909
|
-1.2% | 1.1% | 7.1% | $591.168.347 | $14.048.964.585 | $18.039.749.767 | 0,78 |
|
||
9 |
$0,091949224378
|
-1.2% | -2.7% | 5.6% | $1.090.710.074 | $12.673.931.804 | - | - |
|
||
10 |
$1,21
|
-1.7% | 2.3% | 21.3% | $892.637.247 | $10.884.551.286 | $12.086.601.155 | 0,90 |
|
||
11 |
$40,46
|
-0.6% | 6.1% | 10.4% | $39.763.070 | $9.924.935.074 | $12.072.222.301 | 0,82 |
|
||
12 |
$24,72
|
-1.3% | -0.5% | 0.3% | $1.101.848.229 | $9.206.152.415 | $13.354.556.932 | 0,69 |
|
||
13 |
$1.657,30
|
-0.9% | 1.5% | 2.7% | $24.731.878 | $8.339.109.352 | $8.339.441.248 | 1,00 |
|
||
14 |
$6,63
|
-1.1% | 3.2% | 3.3% | $410.234.810 | $7.943.781.055 | $8.480.242.516 | 0,94 |
|
||
15 |
$0,000012273147
|
-1.3% | 2.6% | 5.0% | $653.893.539 | $7.232.440.295 | - | - |
|
||
16 |
$98,86
|
-1.2% | 0.9% | 10.3% | $866.534.971 | $7.139.535.444 | $8.307.183.432 | 0,86 |
|
||
17 |
$21,61
|
-2.1% | 5.7% | 21.1% | $904.984.607 | $6.815.785.969 | $15.579.099.551 | 0,44 |
|
||
18 |
$0,064190102572
|
-0.7% | 1.6% | 3.4% | $465.997.781 | $5.883.345.937 | $5.883.345.345 | 1,00 |
|
||
19 |
$7,18
|
-1.7% | 4.5% | 8.6% | $285.068.433 | $5.407.318.553 | $7.173.730.001 | 0,75 |
|
||
20 |
$0,997905
|
-0.4% | -0.3% | -0.3% | $205.847.026 | $5.109.745.127 | $5.112.976.733 | 1,00 |
|
||
21 |
$14,41
|
-1.4% | -2.2% | 5.7% | $306.533.480 | $4.206.279.237 | - | - |
|
||
22 |
$23.672,44
|
-0.7% | -0.1% | 2.0% | $176.671.910 | $4.167.506.967 | $4.167.506.967 | 1,00 |
|
||
23 |
$7,22
|
-1.4% | 0.2% | 3.4% | $376.675.571 | $3.547.651.373 | $7.216.541.052 | 0,49 |
|
||
24 |
$2,36
|
-0.4% | -1.5% | 0.8% | $32.413.990 | $3.471.838.034 | $11.915.341.189 | 0,29 |
|
||
25 |
$174,50
|
-1.1% | -1.6% | 0.3% | $102.118.152 | $3.164.959.254 | - | - |
|
||
26 |
$3,37
|
0.1% | -2.0% | -5.0% | $807.127 | $3.139.137.336 | - | - |
|
||
27 |
$22,57
|
-1.2% | 1.3% | 2.9% | $327.274.383 | $3.134.957.705 | $4.743.970.808 | 0,66 |
|
||
28 |
$17,52
|
-0.9% | -0.2% | -4.6% | $591.720.348 | $2.833.328.072 | $17.852.774.634 | 0,16 |
|
||
29 |
$138,06
|
-0.9% | 1.8% | 4.5% | $620.194.983 | $2.665.170.563 | $2.899.753.752 | 0,92 |
|
||
30 |
$0,092697965326
|
-0.7% | 0.5% | -0.0% | $75.345.929 | $2.435.268.201 | $4.629.402.084 | 0,53 |
|
||
31 |
$5,97
|
-1.9% | -1.1% | -1.1% | $218.076.021 | $2.201.975.163 | $5.973.989.421 | 0,37 |
|
||
32 |
$145,13
|
-0.9% | -1.6% | -6.9% | $43.022.421 | $2.111.179.358 | $2.121.093.851 | 1,00 |
|
||
33 |
$5,57
|
-1.0% | -1.3% | 2.0% | $358.846.558 | $2.108.498.972 | $10.968.508.402 | 0,19 |
|
||
34 |
$2,47
|
-1.8% | 3.1% | -3.4% | $261.964.257 | $2.106.072.612 | $2.469.600.857 | 0,85 |
|
||
35 |
$0,081136353560
|
-0.6% | 1.1% | -1.0% | $26.854.131 | $2.046.246.770 | - | - |
|
||
36 |
$2,33
|
-2.4% | 0.8% | -7.6% | $189.651.319 | $1.960.414.603 | $2.334.328.428 | 0,84 |
|
||
37 |
$0,258947
|
-1.4% | 2.8% | 5.3% | $122.416.909 | $1.869.894.872 | $2.591.412.192 | 0,72 |
|
||
38 |
$0,067918044349
|
-1.5% | -3.0% | 0.8% | $54.267.320 | $1.768.893.487 | $3.395.023.498 | 0,52 |
|
||
39 |
$0,024268272301
|
-1.2% | -3.6% | 4.9% | $96.697.847 | $1.761.683.151 | $2.106.713.169 | 0,84 |
|
||
40 |
$0,616676
|
-0.6% | 4.7% | 50.5% | $752.752.095 | $1.711.360.954 | $1.959.115.834 | 0,87 |
|
||
41 |
$5,87
|
-1.4% | -4.3% | 1.4% | $90.012.207 | $1.671.899.548 | $2.755.494.895 | 0,61 |
|
||
42 |
$0,793080
|
-2.1% | -1.1% | 14.6% | $252.249.208 | $1.442.568.553 | $1.737.965.509 | 0,83 |
|
||
43 |
$11,40
|
-1.7% | 1.1% | -3.6% | $158.730.718 | $1.313.881.148 | $3.079.390.229 | 0,43 |
|
||
44 |
$90,28
|
-1.8% | 3.5% | 4.8% | $190.291.703 | $1.287.904.843 | $1.445.109.748 | 0,89 |
|
||
45 |
$0,755594
|
-2.3% | -1.8% | -0.5% | $197.338.467 | $1.199.493.774 | $2.266.714.158 | 0,53 |
|
||
46 |
$1,08
|
-1.3% | 0.7% | -1.3% | $143.350.241 | $1.182.385.619 | - | - |
|
||
47 |
$1,14
|
-1.0% | 1.9% | 0.4% | $58.824.923 | $1.178.331.046 | $1.603.474.410 | 0,73 |
|
||
48 |
$45,39
|
-0.9% | 3.1% | 4.5% | $51.910.454 | $1.131.648.149 | $1.425.199.350 | 0,79 |
|
||
49 |
$1,09
|
-1.2% | 1.1% | 3.3% | $34.542.304 | $1.086.390.804 | $1.086.390.804 | 1,00 |
|
||
50 |
$0,999530
|
-0.2% | -0.0% | -0.1% | $23.374.791 | $1.022.973.581 | $1.022.973.581 | 1,00 |
|
||
51 |
$0,000170940398
|
-1.0% | -0.7% | -1.9% | $103.064.853 | $1.020.196.779 | $1.173.869.818 | 0,87 |
|
||
52 |
$1,11
|
-1.3% | 1.7% | 0.9% | $34.493.861 | $1.017.207.303 | - | - |
|
||
53 |
$1,00
|
0.0% | -0.1% | -0.1% | $63.901.316 | $946.986.174 | - | - |
|
||
54 |
$5,81
|
1.4% | 11.7% | 13.0% | $20.002.250 | $941.386.034 | $1.182.878.256 | 0,80 |
|
||
55 |
$1,00
|
0.3% | 0.8% | 0.0% | $2.813.400 | $910.435.829 | $910.435.829 | 1,00 |
|
||
56 |
$0,096544734564
|
-1.2% | 3.1% | 4.7% | $80.746.486 | $855.468.973 | $961.916.885 | 0,89 |
|
||
57 |
$8,74
|
-0.1% | 3.1% | 12.3% | $1.695.338 | $851.855.504 | - | - |
|
||
58 |
$43,15
|
-0.9% | -0.2% | 3.8% | $18.936.536 | $830.325.689 | $905.053.986 | 0,92 |
|
||
59 |
$42,66
|
-0.6% | 7.6% | 6.1% | $15.182.457 | $814.487.623 | - | - |
|
||
60 |
$10,98
|
-1.8% | 2.5% | 5.4% | $50.608.243 | $810.906.182 | $1.104.620.404 | 0,73 |
|
||
61 |
$1,07
|
-2.0% | -3.0% | 4.0% | $204.471.364 | $804.197.003 | $3.566.869.585 | 0,23 |
|
||
62 |
$2,57
|
-2.0% | -4.2% | 3.0% | $91.753.365 | $803.804.743 | $805.664.937 | 1,00 |
|
||
63 |
$0,142349
|
-1.9% | 2.9% | 2.7% | $323.815.777 | $762.757.885 | $1.268.710.359 | 0,60 |
|
||
64 |
$0,000037804263
|
-0.6% | 1.4% | 8.0% | $38.314.302 | $729.877.135 | $794.272.096 | 0,92 |
|
||
65 |
$0,996256
|
0.1% | 0.4% | 0.7% | $35.172.378 | $721.177.532 | - | - |
|
||
66 |
$0,000000747338
|
-0.1% | 0.6% | 1.6% | $24.230.215 | $709.828.901 | $738.611.072 | 0,96 |
|
||
67 |
$0,850876
|
-2.0% | -7.1% | 23.7% | $137.330.892 | $703.150.949 | $850.754.738 | 0,83 |
|
||
68 |
$4,20
|
0.1% | 3.1% | 5.7% | $75.951.654 | $695.441.659 | $3.158.626.724 | 0,22 |
|
||
69 |
$1,65
|
-2.0% | -2.0% | 8.7% | $64.260.393 | $690.581.820 | - | - |
|
||
70 |
$0,869005
|
-2.3% | 8.5% | 21.3% | $55.459.964 | $689.795.394 | $1.738.065.797 | 0,40 |
|
||
71 |
$61,47
|
-1.1% | -1.0% | 21.0% | $119.474.639 | $684.342.303 | - | - |
|
||
72 |
$4,58
|
-0.1% | 2.0% | 10.7% | $624.083 | $664.992.963 | - | - |
|
||
73 |
$0,234146
|
-1.5% | 0.9% | 2.1% | $15.047.789 | $651.144.290 | - | - |
|
||
74 |
$9,15
|
1.6% | 9.5% | 13.6% | $78.002.503 | $647.801.325 | - | - |
|
||
75 |
$0,553339
|
-1.0% | 6.1% | -4.3% | $22.683.602 | $646.089.604 | $5.327.005.220 | 0,12 |
|
||
76 |
$0,209109
|
-1.2% | -2.6% | -0.0% | $51.686.421 | $645.831.525 | - | - |
|
||
77 |
$0,022754471885
|
0.1% | 0.0% | 0.7% | $29,15 | $637.508.454 | - | - |
|
||
78 |
$2,91
|
-3.7% | 9.6% | 22.2% | $665.926.736 | $626.354.841 | $12.527.096.812 | 0,05 |
|
||
79 |
$0,061143872867
|
0.1% | 3.1% | 47.1% | $631.523 | $615.710.683 | $1.463.993.230 | 0,42 |
|
||
80 |
$681,40
|
-1.8% | 1.9% | 2.0% | $28.161.279 | $614.686.387 | $685.794.947 | 0,90 |
|
||
81 |
$12,11
|
-1.5% | -3.7% | 16.9% | $154.792.595 | $607.480.288 | $800.137.649 | 0,76 |
|
||
82 |
$46,28
|
-1.5% | -1.4% | 1.5% | $78.403.645 | $596.784.836 | $971.376.426 | 0,61 |
|
||
83 |
$0,999973
|
-0.1% | 0.0% | 0.0% | $964.361 | $570.968.375 | $570.968.375 | 1,00 |
|
||
84 |
$1,88
|
-1.8% | 3.5% | 6.6% | $115.213.408 | $566.907.740 | $942.644.965 | 0,60 |
|
||
85 |
$66,49
|
-2.9% |