Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bangladeshi Taka (BDT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bangladeshi Taka (BDT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BDT-Wechselkurse aktualisiert.
Höhepunkte
$2.342.882.308.151
Marktkap
2.6%
$72.479.547.380
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.309,95 | 0.2% | 3.3% | 6.0% | 3.4% | $31.203.389.904 | $1.330.019.535.777 | $1.330.021.193.387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.943,74 | 0.3% | 4.3% | 9.0% | 12.3% | $12.372.032.639 | $234.574.339.737 | $234.574.339.737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.222.529.854 | $184.070.301.834 | $189.532.817.662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$578,62 | 0.2% | 2.3% | 1.5% | 1.6% | $629.097.925 | $77.063.473.310 | $77.063.473.310 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.346.021.692 | $73.150.954.510 | $73.112.145.488 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.2% | 4.0% | 6.2% | 1.2% | $1.287.424.418 | $70.805.614.446 | $113.333.454.487 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,35 | 0.2% | 2.6% | 4.5% | 6.0% | $1.897.054.447 | $45.662.975.472 | $49.423.470.228 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3265 | 0.0% | 0.1% | 0.6% | 0.1% | $323.105.875 | $30.975.058.691 | $30.975.063.094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.944,98 | 0.4% | 4.3% | 9.0% | 12.3% | $11.981.809 | $17.898.323.931 | $17.898.323.931 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,11 | 0.4% | 3.9% | 0.9% | 7.4% | $334.039.824 | $14.038.410.888 | $60.288.836.585 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07347 | 0.1% | 2.1% | 2.0% | 11.7% | $625.286.399 | $11.395.126.239 | $12.549.004.806 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.671.413 | $9.901.045.543 | $9.901.045.543 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01401 | 0.1% | 1.4% | 1.6% | 2.9% | $26.871.521 | $9.733.670.498 | $16.115.805.265 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $300.515.617 | $9.177.602.328 | $9.177.602.328 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$537,59 | 0.4% | 1.3% | 6.7% | 17.9% | $360.171.329 | $9.027.231.697 | $9.028.069.210 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.1% | 0.5% | 1.7% | 2.0% | $275.210 | $8.939.899.364 | $9.572.263.082 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.413,32 | 0.5% | 4.5% | 9.2% | 12.6% | $3.230.112 | $8.794.642.865 | $8.794.642.865 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.260,84 | 0.2% | 3.3% | 6.1% | 3.6% | $129.587.311 | $7.694.340.553 | $7.694.340.553 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.141,50 | 0.4% | 4.2% | 8.9% | 12.7% | $6.466.227 | $7.207.827.294 | $7.207.827.294 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,88 | 0.2% | 3.4% | 5.3% | 10.0% | $85.684.646 | $6.827.468.673 | $17.008.321.911 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1924 | 0.1% | 3.0% | 8.0% | 9.1% | $151.673.140 | $6.575.579.434 | $9.622.435.207 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$347,88 | 0.8% | 3.8% | 6.8% | 8.5% | $84.651.118 | $6.537.961.149 | $6.537.961.149 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,71 | 0.3% | 3.9% | 9.9% | 9.3% | $248.377.512 | $6.517.787.889 | $8.712.455.750 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1745 | 0.0% | 7.2% | 10.1% | 8.7% | $461.175.143 | $6.505.523.754 | $7.851.079.399 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.344,43 | 0.3% | 3.4% | 5.9% | 3.9% | $379.800.547 | $6.308.285.266 | $6.308.285.266 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1257 | 0.2% | 1.3% | 3.6% | 19.4% | $8.814.940 | $4.914.684.216 | $4.914.684.216 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $697.123 | $4.751.489.740 | $4.751.489.740 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $196.648.591 | $4.644.184.733 | $4.644.184.733 | 1.0 |
|
|
WETH
WETH
|
$1.945,26 | 0.4% | 4.4% | 9.0% | 12.4% | $306.693.585 | $4.640.779.559 | $4.640.779.559 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.937,21 | 0.3% | 4.0% | 8.9% | 12.1% | $1.253.371 | $4.518.408.057 | $4.518.408.057 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,95 | 0.2% | 5.3% | 5.0% | 13.0% | $100.918.820 | $4.493.121.361 | $4.493.188.542 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $812.145.678 | $4.187.763.340 | $4.187.763.340 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71.992.071 | $4.061.125.750 | $4.061.125.750 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.094.605 | $4.027.480.939 | $4.027.480.939 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.6% | 1.7% | 7.9% | 13.7% | $32.123.734 | $3.977.765.209 | $7.600.558.426 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,55 | 0.3% | 1.8% | 9.1% | 6.0% | $261.133.421 | $3.681.189.772 | $3.681.189.772 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.140,41 | 0.0% | 4.5% | 9.2% | 12.7% | $2.473.681 | $3.374.219.902 | $3.374.219.902 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $214.445.564 | $3.241.014.451 | $3.241.014.451 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7730 | 0.1% | 4.2% | 6.0% | 8.8% | $235.454.164 | $3.132.368.151 | $7.729.787.538 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06809 | 0.6% | 3.3% | 3.4% | 14.6% | $52.841.270 | $2.981.752.659 | $3.404.519.313 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1.208,17 | $2.957.058.877 | $2.957.058.877 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,65 | 0.2% | 1.6% | 2.3% | 6.2% | $205.810.218 | $2.871.970.832 | $3.082.620.758 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.589.878 | $2.833.765.388 | $2.833.765.388 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05801 | 0.1% | 0.9% | 7.6% | 1.2% | $8.183.958 | $2.741.966.803 | $5.731.383.264 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,00 | 0.1% | 3.6% | 0.9% | 11.7% | $215.907.374 | $2.607.107.849 | $2.607.107.877 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054279 | 0.2% | 1.9% | 3.9% | 9.0% | $51.951.884 | $2.520.781.851 | $2.521.879.974 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.059,27 | 0.0% | 1.1% | 1.2% | 2.0% | $181.770.712 | $2.487.507.222 | $2.872.810.095 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,70 | 0.1% | 7.2% | 2.8% | 24.1% | $183.425.536 | $2.314.025.625 | $3.302.533.296 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.0% | $1.299.370 | $2.151.154.456 | $2.151.154.456 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4009 | 3.0% | 16.4% | 29.8% | 18.1% | $201.710.217 | $1.951.764.043 | $4.008.279.956 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$199,77 | 0.4% | 2.6% | 1.7% | 15.6% | $136.707.936 | $1.917.740.346 | $4.196.153.688 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.056,93 | 0.0% | 1.1% | 1.1% | 2.4% | $115.724.572 | $1.820.911.841 | $1.820.911.841 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05681 | 0.0% | 0.0% | 1.1% | 2.4% | $24.222.182 | $1.805.240.890 | $5.681.406.669 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,42 | 0.3% | 2.7% | 4.5% | 6.1% | $324.881.425 | $1.751.910.408 | $1.751.910.408 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,20 | 0.1% | 2.4% | 2.6% | 8.4% | $14.325.861 | $1.726.291.700 | $1.726.291.700 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6298 | 0.1% | 1.4% | 0.5% | 2.3% | $59.321.380 | $1.691.589.853 | $4.923.346.603 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051850 | 0.0% | 0.7% | 1.7% | 7.3% | $7.651.690 | $1.662.177.700 | $1.662.177.700 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.205.544 | $1.643.042.757 | $1.643.042.757 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.011.648 | $1.588.833.776 | $1.588.833.776 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.520.571 | $1.578.378.140 | $1.578.378.140 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.2% | 6.0% | 16.2% | 58.8% | $16.297.603 | $1.552.081.526 | $6.311.604.471 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $14.193.505 | $1.525.935.341 | $1.526.782.737 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06295 | 0.2% | 4.6% | 4.8% | 6.5% | $9.587.999 | $1.470.346.179 | $1.476.887.817 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8660 | 1.2% | 7.5% | 2.7% | 10.1% | $108.824.025 | $1.467.251.691 | $1.467.251.691 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$94,92 | 0.3% | 4.9% | 1.2% | 26.8% | $207.570.897 | $1.463.477.112 | $1.518.875.961 | 0.96 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4304 | 0.0% | 1.5% | 2.3% | 19.3% | $27.091.863 | $1.421.263.449 | $2.676.710.982 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $522.080 | $1.419.405.426 | $1.419.405.426 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.1% | 0.7% | 0.0% | $17.639.854 | $1.367.344.945 | $1.367.344.945 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3834 | 0.2% | 5.9% | 5.7% | 36.6% | $126.344.210 | $1.360.950.778 | $3.834.302.421 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $364.392 | $1.317.871.396 | $1.317.871.396 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.3% | 0.4% | 1.0% | 7.4% | $13.641.633 | $1.309.373.262 | $1.999.204.436 | 0.65 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052933 | 0.1% | 2.9% | 7.8% | 3.3% | $209.800.969 | $1.233.856.604 | $1.233.856.604 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 3.4% | 0.7% | 2.3% | $33.471.071 | $1.228.267.282 | $1.228.267.282 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.245.332 | $1.225.220.839 | $1.225.220.839 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,67 | 0.5% | 2.6% | 1.8% | 15.7% | $36.380.887 | $1.219.388.985 | $1.219.388.985 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.593,58 | 1.2% | 3.7% | 6.7% | 3.6% | $430.414 | $1.168.408.655 | $1.168.408.655 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.2% | 1.3% | 2.4% | 5.2% | $7.052.734 | $1.168.350.180 | $1.520.409.551 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,06 | 0.1% | 3.9% | 2.9% | 4.7% | $39.338.113 | $1.112.681.720 | $1.112.681.720 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.823.460 | $1.109.199.568 | $1.109.199.568 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $22.986.794 | $1.044.858.731 | $1.044.858.731 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $1.034.127.834 | $1.034.127.834 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$579,10 | 0.3% | 2.4% | 1.8% | 1.7% | $155.700.770 | $1.020.011.175 | $1.020.011.175 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.472.445 | $1.003.676.024 | $1.003.676.024 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09151 | 0.3% | 8.5% | 26.4% | 32.2% | $20.629.799 | $1.001.290.817 | $1.540.447.411 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.944,35 | 0.4% | 4.3% | 9.0% | 12.4% | $31.997.107 | $981.904.368 | $981.904.368 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Kaufen
|
$20,91 | 15.0% | 37.9% | 49.6% | 45.3% | $171.634.343 | $975.646.322 | $2.013.983.620 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.088,64 | 0.4% | 4.4% | 9.1% | 13.0% | $268.662 | $969.066.243 | $969.066.243 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,78 | 0.5% | 2.7% | 1.1% | 7.1% | $2.758.624 | $929.494.338 | $963.379.147 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$63,91 | 0.1% | 1.6% | 0.0% | 9.5% | $8.656.715 | $929.457.794 | $933.823.639 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Kaufen
|
$0,03763 | 0.7% | 6.7% | 1.7% | 7.7% | $18.863.693 | $928.721.048 | $3.763.191.700 | 0.25 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,50 | 0.4% | 3.9% | 0.8% | 6.5% | $626.437 | $890.078.745 | $890.078.745 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08078 | 0.3% | 0.1% | 3.3% | 2.2% | $29.765.711 | $862.953.736 | $862.953.736 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kaufen
|
$6,74 | 0.1% | 0.6% | 4.1% | 63.7% | $5.152.033 | $844.317.227 | $6.736.656.608 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $839.485.551 | $839.485.551 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 2.0% | 3.6% | 5.2% | $2.980.585 | $835.922.146 | $835.922.146 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
