Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bangladeshi Taka (BDT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bangladeshi Taka (BDT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BDT-Wechselkurse aktualisiert.
Höhepunkte
$2.346.743.158.616
Marktkap
2.9%
$72.671.469.714
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.410,18 | 0.0% | 3.0% | 4.0% | 3.6% | $31.198.023.360 | $1.332.601.075.493 | $1.332.601.075.493 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.936,43 | 0.1% | 3.7% | 4.3% | 12.3% | $12.749.438.262 | $233.751.574.689 | $233.751.574.689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.564.673.099 | $184.063.637.639 | $189.525.955.698 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$576,30 | 0.0% | 1.5% | 0.1% | 1.7% | $620.341.222 | $76.740.592.928 | $76.740.592.928 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.017.776.242 | $73.121.620.383 | $73.121.951.981 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.3% | 4.1% | 5.0% | 0.2% | $1.307.148.248 | $71.281.710.754 | $114.095.507.605 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,36 | 0.1% | 2.3% | 2.4% | 6.5% | $1.842.577.880 | $45.676.127.912 | $49.437.706.352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3285 | 0.3% | 0.9% | 0.9% | 0.7% | $334.219.869 | $31.152.083.506 | $31.152.093.562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.761.213 | $20.121.801.563 | $20.121.801.563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.936,46 | 0.2% | 3.7% | 5.0% | 12.3% | $12.361.107 | $17.848.814.248 | $17.848.814.248 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,65 | 0.1% | 2.8% | 3.3% | 7.7% | $333.541.294 | $13.939.105.176 | $59.862.361.976 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07331 | 0.1% | 1.3% | 1.5% | 11.8% | $653.317.349 | $11.378.801.436 | $12.531.021.577 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01433 | 1.4% | 1.2% | 0.8% | 0.6% | $26.827.834 | $9.952.883.566 | $16.478.738.444 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.340.809 | $9.898.583.307 | $9.898.583.307 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $464.033.237 | $9.176.390.312 | $9.176.390.312 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$544,97 | 0.5% | 2.0% | 7.2% | 20.9% | $424.475.285 | $9.152.255.399 | $9.153.104.512 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.3% | 1.5% | 1.6% | $222.944 | $8.932.215.412 | $9.564.035.606 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.400,15 | 0.2% | 3.6% | 4.8% | 12.9% | $4.245.861 | $8.795.053.752 | $8.795.053.752 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.433,60 | 0.1% | 3.1% | 5.7% | 3.8% | $121.827.174 | $7.721.972.809 | $7.721.972.809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.132,50 | 0.2% | 3.6% | 7.8% | 12.5% | $6.359.391 | $7.179.064.891 | $7.179.064.891 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,98 | 0.0% | 3.0% | 5.1% | 10.1% | $82.151.075 | $6.839.743.336 | $17.038.900.070 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1949 | 1.3% | 4.4% | 8.1% | 7.6% | $176.061.509 | $6.662.068.728 | $9.749.000.379 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1754 | 0.3% | 7.2% | 10.3% | 9.0% | $478.986.584 | $6.539.635.479 | $7.892.246.548 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,71 | 0.1% | 3.2% | 9.2% | 9.8% | $247.093.800 | $6.516.851.736 | $8.711.204.377 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$345,62 | 0.6% | 3.0% | 5.9% | 8.1% | $86.545.646 | $6.501.909.829 | $6.501.909.829 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.440,83 | 0.0% | 3.0% | 4.2% | 3.7% | $365.040.965 | $6.354.799.553 | $6.354.799.553 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1271 | 0.5% | 3.2% | 2.6% | 16.7% | $8.686.095 | $4.973.425.046 | $4.973.425.046 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.1% | 0.3% | $688.512 | $4.752.510.099 | $4.752.510.099 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.738.192 | $4.635.540.445 | $4.635.540.445 | 1.0 |
|
|
WETH
WETH
|
$1.936,46 | 0.1% | 3.6% | 5.0% | 12.3% | $307.634.277 | $4.618.452.192 | $4.618.452.192 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.940,29 | 0.2% | 3.7% | 5.1% | 13.0% | $848.595 | $4.533.198.772 | $4.533.198.772 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,12 | 0.2% | 5.0% | 5.3% | 13.8% | $100.505.178 | $4.516.989.911 | $4.517.053.228 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $692.351.240 | $4.188.250.808 | $4.188.250.808 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.293.957 | $4.060.764.645 | $4.060.764.645 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44.623.524 | $4.024.806.019 | $4.024.806.019 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.0% | 1.8% | 8.7% | 13.5% | $27.311.406 | $3.959.816.018 | $7.566.167.714 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,66 | 0.4% | 1.9% | 7.6% | 5.9% | $247.999.055 | $3.691.090.656 | $3.691.090.656 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.129,28 | 0.5% | 3.9% | 7.8% | 12.9% | $1.542.923 | $3.369.667.698 | $3.369.667.698 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $215.709.098 | $3.237.532.816 | $3.237.532.816 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7688 | 0.0% | 2.1% | 3.2% | 8.7% | $226.820.473 | $3.115.650.066 | $7.688.532.091 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06843 | 0.0% | 3.4% | 2.3% | 14.3% | $60.108.245 | $2.997.443.426 | $3.422.434.790 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.207,93 | $2.956.474.669 | $2.956.474.669 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,64 | 0.0% | 1.2% | 3.2% | 6.0% | $198.630.835 | $2.866.893.529 | $3.077.171.051 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.291.308 | $2.833.774.105 | $2.833.774.115 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05900 | 1.3% | 2.6% | 8.5% | 0.3% | $7.797.223 | $2.788.439.255 | $5.828.503.580 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 0.2% | 1.1% | 2.1% | 8.7% | $203.508.945 | $2.586.000.569 | $2.586.000.597 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054273 | 0.0% | 1.5% | 2.3% | 8.8% | $51.799.149 | $2.518.267.023 | $2.519.364.101 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.051,09 | 0.1% | 1.1% | 0.5% | 2.2% | $178.572.206 | $2.483.560.688 | $2.868.252.261 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,70 | 0.5% | 6.1% | 0.7% | 22.2% | $176.945.451 | $2.315.162.453 | $3.304.155.756 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.0% | 0.1% | $1.379.907 | $2.151.913.618 | $2.151.966.463 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4004 | 0.7% | 14.9% | 30.2% | 18.8% | $187.431.696 | $1.950.166.575 | $4.004.999.282 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$202,11 | 0.3% | 4.0% | 0.5% | 13.7% | $139.986.123 | $1.939.748.077 | $4.244.308.185 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.047,78 | 0.2% | 1.1% | 0.6% | 2.5% | $113.941.514 | $1.817.187.897 | $1.817.187.897 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05660 | 0.2% | 0.5% | 1.9% | 3.5% | $23.746.389 | $1.798.497.819 | $5.660.185.026 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,37 | 0.1% | 2.3% | 4.0% | 7.1% | $309.503.003 | $1.751.262.844 | $1.751.262.844 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,08 | 0.1% | 1.7% | 1.8% | 7.9% | $13.772.620 | $1.723.816.413 | $1.723.816.413 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6285 | 0.4% | 1.4% | 0.0% | 1.9% | $63.658.643 | $1.687.924.907 | $4.912.679.834 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051845 | 0.0% | 0.1% | 1.4% | 7.0% | $8.803.934 | $1.657.575.586 | $1.657.575.586 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.324.990 | $1.642.475.115 | $1.642.475.115 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.497.283 | $1.588.450.571 | $1.588.450.571 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.036.632 | $1.580.634.369 | $1.580.634.369 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.3% | 3.9% | 20.9% | 57.9% | $16.341.314 | $1.570.761.508 | $6.387.399.304 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $13.102.561 | $1.522.872.315 | $1.523.367.730 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06413 | 1.1% | 6.2% | 5.5% | 8.6% | $9.620.278 | $1.498.041.062 | $1.504.712.000 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8589 | 0.2% | 5.8% | 2.0% | 10.8% | $109.742.480 | $1.455.494.244 | $1.455.494.244 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$94,26 | 0.1% | 4.4% | 3.8% | 26.4% | $213.132.594 | $1.453.541.173 | $1.508.563.905 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $490.144 | $1.418.442.910 | $1.418.442.910 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4289 | 0.0% | 1.1% | 1.3% | 19.3% | $25.678.997 | $1.416.622.174 | $2.667.969.919 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.4% | 0.9% | 1.0% | 0.7% | $21.528.134 | $1.374.425.421 | $1.374.425.421 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3821 | 0.5% | 4.4% | 4.5% | 35.8% | $121.290.875 | $1.356.912.641 | $3.822.916.906 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $327.346 | $1.317.910.140 | $1.317.910.140 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.0% | 0.3% | 2.1% | 6.6% | $14.308.628 | $1.302.770.293 | $1.989.104.152 | 0.65 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.4% | 3.7% | 0.8% | 1.5% | $35.289.306 | $1.238.132.897 | $1.238.132.919 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,21 | 0.3% | 4.1% | 0.7% | 13.7% | $39.762.343 | $1.233.780.040 | $1.233.780.040 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052921 | 0.3% | 0.8% | 5.4% | 3.4% | $192.299.042 | $1.229.177.167 | $1.229.177.167 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.400.409 | $1.221.164.343 | $1.221.164.343 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.7% | 3.2% | 4.2% | 3.3% | $7.689.894 | $1.188.787.326 | $1.547.005.029 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.701,82 | 0.1% | 2.5% | 5.5% | 4.0% | $427.608 | $1.170.405.201 | $1.170.405.201 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.1% | 3.4% | 2.6% | 4.2% | $37.567.302 | $1.110.063.639 | $1.110.063.639 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.150.563 | $1.109.023.382 | $1.109.023.382 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3.644.191 | $1.045.490.576 | $1.045.490.576 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $1.039.777.554 | $1.039.777.554 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576,14 | 0.1% | 1.5% | 0.0% | 1.8% | $181.312.172 | $1.015.189.559 | $1.015.189.559 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09230 | 1.7% | 6.7% | 28.7% | 31.7% | $21.137.632 | $1.009.984.345 | $1.553.822.070 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.658.608 | $1.003.745.785 | $1.003.745.785 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.936,55 | 0.2% | 3.4% | 4.7% | 12.3% | $31.219.186 | $977.849.864 | $977.849.864 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.078,82 | 0.2% | 3.4% | 7.8% | 12.7% | $264.540 | $964.511.407 | $964.511.407 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03787 | 0.6% | 5.7% | 2.3% | 10.5% | $19.196.072 | $934.615.976 | $3.786.511.726 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$63,93 | 0.0% | 0.8% | 0.3% | 9.5% | $8.716.771 | $929.801.369 | $934.168.828 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,74 | 0.3% | 2.0% | 1.8% | 7.1% | $2.734.451 | $923.143.212 | $956.796.490 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,97 | 0.2% | 2.7% | 1.7% | 7.3% | $943.164 | $884.101.878 | $884.101.878 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08062 | 0.3% | 0.1% | 3.8% | 1.7% | $30.396.977 | $861.385.017 | $861.385.017 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kaufen
|
$6,79 | 0.9% | 1.4% | 3.3% | 64.7% | $4.408.624 | $851.230.804 | $6.791.818.804 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $838.977.613 | $838.977.613 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.0% | 1.7% | 2.1% | 5.5% | $2.775.934 | $835.843.292 | $835.843.292 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08656 | 0.8% | 6.5% | 2.2% | 4.3% | $122.668.206 | $827.841.526 | $1.298.787.163 | 0.64 |
|
|
Oder schauen Sie sich die App in den App Stores an
