Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bangladeshi Taka (BDT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bangladeshi Taka (BDT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BDT-Wechselkurse aktualisiert.
Höhepunkte
$2.518.718.718.266
Marktkap
1.3%
$69.638.055.433
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.904,12 | 0.2% | 1.5% | 7.2% | 0.4% | $26.448.004.985 | $1.439.133.645.905 | $1.439.134.796.376 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.227,71 | 0.2% | 0.9% | 8.3% | 4.9% | $14.699.496.659 | $268.865.304.456 | $268.865.304.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.315.444.158 | $184.422.499.499 | $189.890.910.302 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.5% | 1.4% | 1.8% | 5.4% | $1.792.460.955 | $82.080.717.589 | $133.650.776.410 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$597,48 | 0.2% | 1.4% | 0.9% | 9.7% | $901.480.716 | $81.480.892.242 | $81.480.891.059 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $7.207.519.137 | $78.633.327.412 | $78.634.970.848 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,77 | 0.8% | 2.5% | 2.7% | 8.5% | $2.732.925.453 | $47.581.486.427 | $47.581.489.398 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3198 | 0.2% | 0.3% | 0.8% | 10.1% | $438.322.644 | $30.306.606.833 | $30.306.914.860 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.228,46 | 0.8% | 0.9% | 8.3% | 4.9% | $10.109.606 | $20.992.818.962 | $20.992.867.047 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.8% | 1.0% | 3.1% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09147 | 0.3% | 2.5% | 0.1% | 5.7% | $1.217.797.120 | $14.067.157.985 | $14.067.356.473 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.363.888 | $11.539.326.509 | $11.539.326.509 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,65 | 0.4% | 1.1% | 2.6% | 6.2% | $42.838.909 | $11.235.026.409 | $16.828.359.949 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.745,08 | 1.2% | 0.9% | 8.3% | 5.1% | $7.026.900 | $10.256.126.366 | $10.256.124.107 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,33 | 2.1% | 1.3% | 14.8% | 8.0% | $233.569.067 | $9.854.182.764 | $39.777.719.162 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.1% | 0.0% | 0.4% | 11.5% | $326.927 | $9.325.029.632 | $9.976.847.080 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2447 | 0.2% | 3.6% | 1.0% | 10.0% | $462.776.411 | $9.039.089.032 | $11.011.234.139 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $891.351.089 | $8.986.809.948 | $8.986.809.948 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$427,20 | 1.6% | 4.0% | 3.1% | 8.5% | $158.514.582 | $8.552.596.028 | $8.552.597.363 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.794,45 | 0.3% | 1.4% | 7.2% | 0.7% | $131.120.187 | $8.547.822.837 | $8.547.822.837 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.436,31 | 0.9% | 1.1% | 8.2% | 5.0% | $1.686.533 | $8.203.611.650 | $8.203.611.650 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.225,53 | 1.0% | 1.0% | 8.0% | 4.7% | $18,42 | $7.273.303.197 | $7.273.303.197 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.3% | 0.0% | 0.2% | $3.822.029 | $6.476.164.365 | $6.476.164.365 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,84 | 0.9% | 2.8% | 2.0% | 5.2% | $261.849.999 | $6.425.087.479 | $8.836.594.334 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.912,49 | 1.3% | 1.6% | 7.2% | 0.4% | $277.857.843 | $6.276.088.643 | $6.276.088.643 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$338,58 | 0.5% | 1.5% | 4.4% | 5.7% | $80.662.853 | $6.245.725.909 | $6.245.725.909 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$365,16 | 0.2% | 1.3% | 47.9% | 70.0% | $417.976.470 | $6.080.534.664 | $6.081.211.920 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.434,43 | 0.2% | 0.9% | 8.4% | 5.1% | $20.942.843 | $5.870.420.232 | $5.870.418.830 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.727.851 | $5.828.189.772 | $5.828.189.772 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1449 | 0.9% | 0.9% | 3.3% | 2.0% | $7.378.322 | $5.553.396.731 | $5.553.396.731 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1516 | 0.7% | 2.0% | 6.1% | 7.0% | $82.020.241 | $5.017.612.508 | $7.580.047.203 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,76 | 0.7% | 0.1% | 7.3% | 87.8% | $10.951.080 | $4.843.275.767 | $14.769.522.707 | 0.33 |
|
|
WETH
WETH
|
$2.229,65 | 0.7% | 0.9% | 8.3% | 4.9% | $95.360.424 | $4.784.513.291 | $4.784.513.291 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $22.391.669 | $4.423.471.771 | $4.424.794.427 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.170.395.757 | $4.178.104.722 | $4.178.104.722 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,15 | 0.8% | 1.2% | 1.2% | 2.1% | $235.101.163 | $4.172.272.195 | $4.172.362.559 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $119.379.321 | $4.065.814.060 | $4.065.814.060 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.839.218 | $4.016.068.414 | $4.016.068.414 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,12 | 1.4% | 2.6% | 1.5% | 8.3% | $219.463.760 | $3.937.509.165 | $4.226.312.938 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08698 | 0.3% | 2.1% | 0.5% | 10.2% | $57.287.061 | $3.768.569.045 | $4.349.610.322 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9163 | 1.2% | 2.7% | 5.7% | 10.7% | $295.930.872 | $3.622.132.250 | $9.162.094.375 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007565 | 2.4% | 7.5% | 2.8% | 16.5% | $16.101.401 | $3.618.984.847 | $8.699.582.128 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,43 | 1.4% | 8.8% | 15.3% | 8.8% | $248.395.343 | $3.533.354.695 | $7.355.537.775 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $36.339.493 | $3.459.288.909 | $3.459.028.103 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055833 | 0.9% | 2.2% | 2.0% | 2.7% | $110.162.195 | $3.437.079.133 | $3.438.575.680 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06898 | 0.7% | 1.7% | 1.0% | 10.2% | $9.526.165 | $2.921.419.093 | $6.798.706.107 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.711,40 | 0.2% | 0.2% | 1.6% | 7.4% | $100.899.030 | $2.635.864.608 | $3.333.088.644 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$266,08 | 0.4% | 1.4% | 11.9% | 17.6% | $368.191.926 | $2.553.090.463 | $5.586.345.402 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07805 | 0.3% | 3.5% | 20.8% | 23.3% | $122.947.458 | $2.479.979.226 | $7.807.830.948 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.718,03 | 0.2% | 0.3% | 1.5% | 7.9% | $65.743.403 | $2.394.830.971 | $2.394.830.971 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6675 | 0.7% | 2.7% | 1.0% | 7.9% | $28.393.279 | $2.189.029.544 | $4.153.294.862 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.280.660 | $2.103.037.449 | $2.103.037.449 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 1.5% | 3.9% | 0.2% | 19.1% | $121.173.627 | $2.092.649.627 | $2.092.649.627 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,08 | 0.9% | 2.6% | 1.1% | 23.2% | $152.536.503 | $1.950.988.400 | $2.762.356.885 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.452.433 | $1.799.190.543 | $1.801.484.457 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9988 | 0.2% | 0.1% | 0.2% | 0.1% | $548.333 | $1.793.007.727 | $1.793.034.617 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$83,86 | 0.3% | 1.5% | 1.2% | 12.7% | $12.749.469 | $1.760.508.939 | $1.760.508.939 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07580 | 0.6% | 3.0% | 2.0% | 8.8% | $7.838.524 | $1.753.578.462 | $1.776.701.438 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,35 | 1.6% | 0.3% | 7.0% | 4.7% | $181.774.659 | $1.741.392.006 | $1.741.392.037 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1673 | 0.0% | 0.2% | 2.8% | 42.8% | $10.687.113 | $1.696.457.791 | $2.609.935.063 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6648 | 0.3% | 0.6% | 0.0% | 6.2% | $137.943.306 | $1.634.510.109 | $5.200.607.019 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051762 | 0.1% | 0.1% | 2.4% | 9.9% | $9.323.262 | $1.615.163.080 | $1.615.163.080 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3.775.682 | $1.539.792.792 | $1.544.612.068 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.381,74 | 2.3% | 0.9% | 8.3% | 5.2% | $22.185,11 | $1.535.020.176 | $1.535.020.176 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053523 | 1.9% | 2.9% | 4.2% | 2.0% | $322.042.467 | $1.481.634.504 | $1.481.634.504 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3199 | 0.3% | 0.3% | 0.8% | 10.1% | $41.383.464 | $1.432.043.861 | $1.432.043.861 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $41.277.035 | $1.391.716.582 | $1.391.716.582 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$90,54 | 2.3% | 3.3% | 4.0% | 21.6% | $214.847.775 | $1.373.447.822 | $1.449.101.267 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 1.4% | 2.4% | 8.5% | 7.9% | $33.663.212 | $1.361.665.136 | $1.361.666.215 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.227,25 | 1.0% | 1.0% | 8.1% | 4.9% | $28.162.734 | $1.348.187.138 | $1.348.187.138 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 1.0% | 0.2% | 0.5% | 11.1% | $22.706.735 | $1.347.445.322 | $1.759.266.342 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.4% | 0.9% | $1.149.126 | $1.326.975.025 | $2.129.261.409 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $807.373 | $1.319.864.794 | $1.319.864.794 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.780.017 | $1.288.790.662 | $1.288.790.662 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,23 | 1.1% | 2.8% | 3.9% | 2.3% | $40.804.784 | $1.286.147.809 | $1.286.185.291 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2488 | 1.4% | 2.9% | 1.9% | 6.6% | $60.924.252 | $1.211.228.530 | $2.487.464.125 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,67 | 0.1% | 1.2% | 2.8% | 6.1% | $1.898.813 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,40 | 1.0% | 1.5% | 4.2% | 3.8% | $14.889.616 | $1.130.842.513 | $1.193.828.050 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$76,91 | 0.4% | 1.1% | 1.7% | 18.8% | $9.880.797 | $1.115.925.098 | $1.121.166.816 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001819 | 2.7% | 2.1% | 9.1% | 14.9% | $51.954.258 | $1.072.888.876 | $1.818.436.020 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.598.308 | $1.061.592.795 | $1.061.592.795 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,47 | 0.3% | 1.5% | 0.9% | 9.7% | $237.654.653 | $1.058.891.283 | $1.058.891.283 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$82,79 | 0.6% | 2.5% | 2.8% | 8.5% | $393.888.713 | $1.011.031.084 | $1.011.031.084 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kaufen
|
$1,95 | 2.1% | 2.2% | 3.7% | 12.3% | $72.024.745 | $1.010.825.071 | $1.039.586.800 | 0.97 |
|
|
clBTC
CLBTC
|
$71.981,65 | 1.4% | 2.4% | 9.5% | 0.4% | $10,03 | $1.004.584.397 | $1.004.584.397 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,75 | 1.5% | 2.5% | 18.1% | 11.9% | $10.562.144 | $968.573.227 | $1.753.249.306 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $276.345 | $948.313.121 | $949.989.854 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1054 | 1.8% | 4.0% | 10.0% | 14.9% | $35.561.221 | $938.537.405 | $938.545.722 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.4% | 1.3% | 3.5% | 2.4% | $7.926.883 | $935.770.238 | $935.770.238 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Kaufen
|
$0,2870 | 2.5% | 0.8% | 11.7% | 21.9% | $156.599.962 | $935.150.664 | $2.865.841.080 | 0.33 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 1.8% | 1.9% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,35 | 2.1% | 2.4% | 2.9% | 8.0% | $6.269.122 | $924.911.636 | $924.912.446 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.299.640 | $921.594.215 | $921.594.215 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03267 | 0.3% | 1.7% | 4.7% | 5.9% | $21.664.344 | $892.817.905 | $893.754.175 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08393 | 1.2% | 2.0% | 9.2% | 15.5% | $57.877.695 | $892.059.790 | $892.059.790 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,75 | 1.0% | 2.5% | 2.5% | 5.4% | $40.365.034 | $881.903.968 | $881.916.832 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8818 | 0.2% | 1.5% | 3.5% | 4.3% | $6.013.311 | $881.723.132 | $881.723.132 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
