Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bangladeshi Taka (BDT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bangladeshi Taka (BDT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BDT-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$63.119,26 | 0.6% | 3.4% | 3.1% | 6.1% | $21.399.930.192 | $1.243.532.875.240 | $1.325.749.279.968 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.981,28 | 0.2% | 2.3% | 6.8% | 8.5% | $9.991.253.155 | $358.103.672.569 | $358.103.672.569 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $34.086.999.007 | $110.949.787.932 | $110.949.787.932 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$597,13 | 0.3% | 1.2% | 0.3% | 0.2% | $1.026.537.140 | $91.871.532.005 | $91.871.532.005 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$146,38 | 1.3% | 0.9% | 5.5% | 2.7% | $1.941.334.544 | $65.657.122.745 | $84.294.452.791 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.091.767.611 | $33.129.083.023 | $33.129.469.312 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5046 | 0.4% | 0.1% | 7.1% | 6.7% | $734.506.062 | $27.935.023.788 | $50.455.174.830 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.982,23 | 0.3% | 2.3% | 6.7% | 8.0% | $54.517.956 | $27.934.222.602 | $27.934.222.602 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$7,40 | 1.2% | 6.7% | 21.0% | 10.3% | $827.758.085 | $25.722.985.321 | $37.810.888.572 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1447 | 0.1% | 2.8% | 13.3% | 15.0% | $861.788.706 | $20.873.297.386 | $20.873.890.591 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4518 | 1.5% | 3.1% | 4.2% | 10.4% | $279.063.888 | $15.965.289.056 | $20.324.778.337 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002370 | 0.6% | 5.5% | 6.9% | 1.9% | $363.346.317 | $13.969.521.390 | $23.706.347.786 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,72 | 0.4% | 1.0% | 14.6% | 11.1% | $325.725.429 | $12.860.026.392 | $14.838.231.834 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1270 | 0.1% | 0.4% | 4.4% | 11.4% | $258.488.688 | $11.110.616.062 | $11.110.620.117 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.982,88 | 0.7% | 3.2% | 3.4% | 6.3% | $187.390.306 | $9.781.461.872 | $9.781.461.872 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,77 | 0.5% | 1.4% | 8.4% | 5.6% | $150.820.009 | $9.222.778.069 | $9.770.395.376 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$444,08 | 0.6% | 2.4% | 7.9% | 17.4% | $207.511.033 | $8.747.985.778 | $9.322.917.079 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,61 | 0.2% | 1.9% | 9.1% | 9.6% | $261.783.908 | $7.988.857.552 | $13.607.320.630 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,18 | 2.3% | 3.1% | 3.8% | 26.3% | $321.782.771 | $7.689.298.459 | $8.494.408.455 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6780 | 0.3% | 0.5% | 12.5% | 10.5% | $244.568.439 | $6.293.474.697 | $6.779.611.070 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$82,41 | 0.5% | 1.3% | 1.3% | 3.2% | $295.339.266 | $6.139.015.351 | $6.919.505.553 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$12,18 | 1.5% | 3.5% | 11.6% | 9.6% | $105.152.852 | $5.646.488.988 | $6.313.350.890 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,95 | 0.0% | 0.6% | 1.5% | 3.2% | $747.496 | $5.513.497.984 | $5.863.468.905 | 0.94 | |||
24 |
Dai
DAI
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $651.662.021 | $5.473.841.108 | $5.473.841.108 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,16 | 0.1% | 2.0% | 12.4% | 0.0% | $201.581.919 | $5.443.540.506 | $5.680.055.393 | 0.96 | |||
26 |
Uniswap
UNI
|
Kaufen
|
$7,18 | 0.2% | 1.0% | 9.0% | 8.5% | $122.331.011 | $5.409.901.644 | $7.177.156.911 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$10,95 | 0.8% | 0.8% | 11.5% | 37.6% | $284.121.890 | $4.255.177.280 | $5.825.530.294 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,63 | 0.4% | 0.6% | 7.0% | 9.1% | $163.604.912 | $3.912.318.282 | $5.606.651.704 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1090 | 1.5% | 0.3% | 10.7% | 28.1% | $73.948.726 | $3.893.921.102 | $5.447.720.451 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.1% | $5.313.008.522 | $3.821.200.228 | $3.821.200.228 | 1.0 | |||
31 |
Pepe
PEPE
|
Kaufen
|
$0.058865 | 0.2% | 2.1% | 1.5% | 53.3% | $644.616.550 | $3.728.912.393 | $3.728.912.393 | 1.0 | ||
32 |
Aptos
APT
|
Kaufen
|
$8,42 | 0.7% | 0.7% | 11.6% | 14.9% | $104.044.114 | $3.651.486.980 | $9.223.612.332 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,66 | 0.3% | 1.3% | 8.3% | 4.9% | $142.341.993 | $3.382.898.041 | $3.384.990.575 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1263 | 0.4% | 2.2% | 6.6% | 8.4% | $10.146.042 | $3.373.896.540 | $3.787.262.456 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$0,9963 | 0.1% | 1.5% | 8.6% | 12.1% | $50.475.394 | $3.252.479.637 | $6.196.527.016 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.092,41 | 0.4% | 2.2% | 6.8% | 7.9% | $45.150.014 | $3.203.855.972 | $3.203.855.972 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,68 | 0.8% | 1.4% | 10.6% | 14.0% | $136.563.750 | $3.132.096.734 | $11.136.930.848 | 0.28 | |||
38 |
Immutable
IMX
|
Kaufen
|
$2,13 | 0.9% | 5.9% | 7.5% | 1.1% | $48.476.112 | $3.106.137.419 | $4.264.284.603 | 0.73 | ||
39 |
Stellar
XLM
|
Kaufen
|
$0,1056 | 0.7% | 0.1% | 6.3% | 6.6% | $47.823.980 | $3.053.168.562 | $5.278.734.382 | 0.58 | ||
40 |
Stacks
STX
|
Kaufen
|
$2,06 | 2.3% | 4.4% | 13.1% | 22.3% | $51.754.345 | $3.011.323.775 | $3.750.749.671 | 0.8 | ||
41 |
dogwifhat
WIF
|
Kaufen
|
$2,99 | 1.0% | 0.4% | 16.3% | 13.0% | $386.499.412 | $2.987.065.058 | $2.987.065.058 | 1.0 | ||
42 |
OKB
OKB
|
Kaufen
|
$49,81 | 0.2% | 0.5% | 4.6% | 6.3% | $3.598.093 | $2.987.014.521 | $11.746.817.205 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.934,35 | 0.6% | 2.3% | 7.0% | 10.5% | $28.204.360 | $2.926.050.454 | $2.934.972.932 | 1.0 | |||
44 |
Kaspa
KAS
|
Kaufen
|
$0,1187 | 0.2% | 2.4% | 5.4% | 6.7% | $35.670.848 | $2.801.884.566 | $2.802.487.180 | 1.0 | ||
45 |
The Graph
GRT
|
Kaufen
|
$0,2870 | 1.9% | 0.0% | 5.0% | 10.5% | $97.742.782 | $2.722.685.432 | $3.097.274.495 | 0.88 | ||
46 |
Arbitrum
ARB
|
Kaufen
|
$1,00 | 0.3% | 0.1% | 10.4% | 13.2% | $205.921.524 | $2.655.109.650 | $10.004.409.544 | 0.27 | ||
47 |
Optimism
OP
|
Kaufen
|
$2,53 | 0.1% | 0.5% | 14.8% | 5.5% | $150.830.406 | $2.645.651.358 | $10.869.719.626 | 0.24 | ||
48 |
Arweave
AR
|
$39,00 | 0.3% | 6.8% | 0.3% | 42.7% | $146.141.939 | $2.555.364.069 | $2.555.364.069 | 1.0 | |||
49 |
Bittensor
TAO
|
Kaufen
|
$374,24 | 1.5% | 0.5% | 22.0% | 30.4% | $33.830.601 | $2.527.797.943 | $7.856.545.723 | 0.32 | ||
50 |
VeChain
VET
|
$0,03450 | 1.3% | 0.1% | 10.1% | 21.4% | $51.895.116 | $2.508.512.360 | $2.966.320.179 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.706,60 | 0.5% | 0.7% | 8.0% | 7.1% | $57.830.474 | $2.503.828.189 | $2.645.072.740 | 0.95 | ||
52 |
Monero
XMR
|
$134,77 | 0.8% | 1.4% | 2.3% | 5.9% | $36.451.054 | $2.445.936.794 | - | ||||
53 |
Sui
SUI
|
$0,9979 | 1.0% | 1.2% | 12.3% | 18.3% | $134.792.259 | $2.334.161.711 | $9.978.474.431 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $61.512.257 | $2.314.421.922 | $2.314.421.922 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$23,46 | 0.8% | 1.4% | 8.0% | 11.2% | $80.072.231 | $2.162.667.079 | $2.346.842.023 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,08 | 0.1% | 3.5% | 9.9% | 8.9% | $368.299.081 | $2.036.210.405 | $2.513.344.097 | 0.81 | |||
57 |
Theta Network
THETA
|
Kaufen
|
$2,02 | 0.5% | 1.9% | 13.0% | 12.7% | $28.806.588 | $2.023.439.254 | $2.023.439.254 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,6947 | 0.5% | 1.1% | 6.7% | 4.0% | $155.960.506 | $1.947.653.579 | $2.205.636.781 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001745 | 0.3% | 2.8% | 10.7% | 12.4% | $116.393.083 | $1.693.616.095 | $1.744.082.849 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.298,15 | 0.4% | 2.3% | 6.7% | 8.1% | $28.407.291 | $1.686.574.585 | $1.686.574.585 | 1.0 | |||
61 |
Celestia
TIA
|
Kaufen
|
$9,18 | 0.2% | 1.1% | 12.6% | 4.5% | $66.784.972 | $1.672.652.812 | $9.556.020.632 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.8% | 1.3% | 13.0% | 13.2% | $44.411.188 | $1.598.967.528 | $1.791.925.177 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002350 | 0.5% | 2.2% | 14.0% | 37.1% | $126.149.477 | $1.557.911.572 | $2.197.818.425 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.5% | 0.7% | 6.9% | 13.7% | $29.558.317 | $1.514.430.690 | $2.163.470.868 | 0.7 | |||
65 |
Core
CORE
|
$1,69 | 0.4% | 0.9% | 14.7% | 2.4% | $104.452.177 | $1.501.483.297 | $3.552.727.386 | 0.42 | |||
66 |
GALA
GALA
|
Kaufen
|
$0,04242 | 1.0% | 0.9% | 12.6% | 11.4% | $94.311.792 | $1.501.050.774 | $1.501.054.380 | 1.0 | ||
67 |
Algorand
ALGO
|
Kaufen
|
$0,1800 | 0.8% | 0.6% | 10.7% | 3.7% | $40.253.738 | $1.467.017.260 | $1.467.017.255 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 1.2% | 0.2% | 8.1% | 0.4% | $94.375.622 | $1.450.091.585 | $10.741.419.148 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,92 | 0.2% | 0.6% | 1.6% | 9.5% | $7.211.982 | $1.429.185.995 | $3.507.630.822 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.073,87 | 0.6% | 2.2% | 6.6% | 7.3% | $11.529.728 | $1.414.825.035 | $1.414.825.035 | 1.0 | |||
71 |
Quant
QNT
|
Kaufen
|
$96,16 | 0.6% | 1.3% | 6.5% | 7.1% | $17.882.410 | $1.398.423.991 | $1.404.992.662 | 1.0 | ||
72 |
Sei
SEI
|
$0,4930 | 0.3% | 1.5% | 15.1% | 10.8% | $60.826.381 | $1.379.831.005 | $4.927.967.874 | 0.28 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,8598 | 1.4% | 1.9% | 8.2% | 13.8% | $23.969.219 | $1.288.343.194 | $1.288.343.194 | 1.0 | ||
74 |
Aave
AAVE
|
Kaufen
|
$85,71 | 1.6% | 3.8% | 7.0% | 12.2% | $69.004.242 | $1.269.374.481 | $1.370.981.272 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,31 | 0.5% | 4.3% | 3.1% | 46.8% | $16.438.727 | $1.261.369.225 | $1.274.899.953 | 0.99 | |||
76 |
Worldcoin
WLD
|
$5,85 | 0.5% | 0.2% | 7.9% | 8.8% | $308.382.873 | $1.241.893.726 | $58.527.642.267 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,34 | 0.4% | 0.9% | 5.7% | 19.0% | $13.060.597 | $1.227.404.793 | $1.308.347.502 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8314 | 1.7% | 0.9% | 8.4% | 34.8% | $234.407.850 | $1.184.455.721 | $12.467.954.954 | 0.1 | |||
79 |
Beam
BEAM
|
$0,02357 | 1.6% | 0.3% | 11.9% | 11.6% | $26.591.580 | $1.165.747.899 | $1.471.360.286 | 0.79 | |||
80 |
SingularityNET
AGIX
|
$0,9078 | 0.1% | 1.6% | 10.4% | 6.9% | $111.776.642 | $1.163.626.490 | $1.272.112.753 | 0.91 | |||
81 |
BitTorrent
BTT
|
$0.051184 | 0.1% | 0.7% | 7.0% | 15.8% | $30.719.235 | $1.146.405.751 | $1.172.162.024 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,05 | 0.9% | 1.5% | 11.0% | 12.1% | $6.159.158 | $1.142.177.981 | $1.542.107.933 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,7891 | 1.0% | 0.0% | 10.9% | 1.5% | $100.803.087 | $1.138.033.613 | $7.882.403.493 | 0.14 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02805 | 0.5% | 0.6% | 10.1% | 13.3% | $6.094.301 | $1.134.434.864 | $2.857.912.051 | 0.4 | ||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1221 | 0.1% | 0.6% | 4.5% | 4.4% | $77.635.600 | $1.085.167.826 | $1.085.167.826 | 1.0 | ||
86 |
NEO
NEO
|
Kaufen
|
$15,25 | 1.1% | 0.8% | 11.0% | 23.1% | $34.146.301 | $1.075.353.029 | $1.524.674.648 | 0.71 | ||
87 |
Gate
GT
|
$8,12 | 0.0% | 0.9% | 1.7% | 8.7% | $4.398.786 | $1.060.995.122 | $2.441.702.214 | 0.43 | |||
88 |
MultiversX
EGLD
|
$39,33 | 1.1% | 0.6% | 7.9% | 7.8% | $18.410.142 | $1.059.229.187 | $1.059.431.823 | 1.0 | |||
89 |
Cheelee
CHEEL
|
$18,66 | 0.5% | 0.7% | 18.6% | 15.2% | $5.666.557 | $1.057.500.884 | $18.622.075.475 | 0.06 | |||
90 |
Zebec Protocol
ZBC
|
$0,02070 | 1.3% | 2.0% | 9.8% | 14.0% | $8.422,63 | $1.053.545.666 | $2.070.250.509 | 0.51 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 4.4% | 15.8% | 21.7% | $12.702.630 | $1.046.464.094 | $1.080.675.416 | 0.97 | |||
92 |
Wormhole
W
|
$0,5770 | 0.8% | 3.4% | 17.4% | 6.8% | $86.472.331 | $1.038.564.897 | $5.769.804.983 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$7,04 | 1.5% | 0.7% | 8.4% | 10.3% | $35.108.045 | $1.017.440.325 | $1.900.110.794 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,31 | 1.3% | 0.3% | 2.0% | 2.9% | $129.446 | $988.067.875 | $1.477.869.093 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kaufen
|
$0,4265 | 1.3% | 1.1% | 9.1% | 14.4% | $52.412.975 | $966.258.541 | $1.279.399.204 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,79 | 1.6% | 2.4% | 6.9% | 19.3% | $20.597.064 | $945.500.602 | $1.181.934.850 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4,09 | 1.3% | 5.8% | 21.5% | 33.5% | $66.419.396 | $913.651.578 | $1.057.059.905 | 0.86 | |||
98 |
eCash
XEC
|
$0,00004631 | 1.1% | 1.1% | 10.8% | 24.7% | $7.402.349 | $911.168.609 | $971.238.635 | 0.94 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,7850 | 0.4% | 0.3% | 7.0% | 11.7% | $103.087.967 | $902.629.530 | - | |||
100 |
Tezos
XTZ
|
Kaufen
|
$0,9097 | 0.8% | 1.2% | 7.3% | 16.5% | $26.980.712 | $893.186.260 | $911.886.808 | 0.98 |