Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bangladeshi Taka (BDT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bangladeshi Taka (BDT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BDT-Wechselkurse aktualisiert.
Höhepunkte
$2.334.259.780.187
Marktkap
0.5%
$65.893.732.877
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.892,83 | 0.1% | 0.6% | 1.7% | 3.1% | $28.799.448.216 | $1.322.604.725.018 | $1.322.604.725.018 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.925,51 | 0.4% | 0.4% | 0.3% | 11.8% | $9.567.813.041 | $232.546.237.774 | $232.546.237.774 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.038.844.199 | $184.118.062.474 | $189.581.807.296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,82 | 0.2% | 0.4% | 1.8% | 3.3% | $523.958.533 | $75.914.889.109 | $75.914.889.109 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.008.787.941 | $73.253.131.895 | $73.253.914.777 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 0.1% | 2.2% | 1.2% | $1.045.792.908 | $71.209.161.798 | $113.979.383.709 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,77 | 0.3% | 0.0% | 0.6% | 8.2% | $1.611.089.262 | $45.357.454.597 | $49.092.907.594 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.0% | 0.2% | 1.3% | 1.4% | $305.068.372 | $31.175.638.842 | $31.175.790.040 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 0.3% | 2.8% | 2.6% | $32.034.288 | $20.487.446.779 | $20.487.446.779 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.929,67 | 0.3% | 0.7% | 0.5% | 11.6% | $4.970.024 | $17.929.045.111 | $17.929.045.111 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,07 | 0.3% | 2.6% | 11.8% | 11.2% | $477.563.475 | $13.150.926.456 | $56.477.478.999 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07277 | 0.1% | 0.3% | 1.7% | 11.9% | $479.166.525 | $11.298.924.820 | $12.442.911.564 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01430 | 0.2% | 5.3% | 2.1% | 10.7% | $31.619.856 | $9.934.019.934 | $16.446.572.819 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.614.435 | $9.865.245.848 | $9.865.245.848 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $211.592.515 | $9.180.818.962 | $9.180.818.962 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.2% | 0.0% | 1.0% | 1.8% | $442.476 | $8.934.917.588 | $9.567.009.738 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.392,43 | 0.3% | 0.8% | 0.6% | 11.8% | $1.450.810 | $8.759.962.965 | $8.759.962.965 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$512,00 | 0.3% | 3.8% | 11.1% | 15.8% | $316.922.395 | $8.600.102.862 | $8.600.900.748 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.965,87 | 0.0% | 0.2% | 1.8% | 3.5% | $104.294.748 | $7.660.274.472 | $7.660.274.472 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.123,71 | 0.4% | 0.5% | 0.5% | 11.7% | $1.315.177 | $7.151.608.265 | $7.151.608.265 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,55 | 0.0% | 0.1% | 1.1% | 10.4% | $65.917.329 | $6.793.125.435 | $16.922.767.384 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$351,12 | 0.2% | 0.9% | 6.6% | 9.5% | $83.706.160 | $6.593.478.060 | $6.593.478.060 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1741 | 0.8% | 0.9% | 5.5% | 10.3% | $293.925.080 | $6.493.826.959 | $7.836.963.323 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,62 | 0.2% | 0.0% | 1.1% | 9.2% | $184.538.254 | $6.448.341.497 | $8.619.625.387 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1871 | 0.6% | 2.0% | 1.1% | 7.6% | $163.634.242 | $6.396.388.319 | $9.359.095.442 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.935,09 | 0.1% | 0.5% | 1.6% | 3.2% | $313.360.424 | $6.265.203.151 | $6.265.203.151 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1224 | 0.1% | 3.2% | 10.4% | 19.2% | $8.306.882 | $4.791.087.681 | $4.791.087.681 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $234.871 | $4.704.091.258 | $4.704.091.258 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.375.843 | $4.644.750.512 | $4.644.750.512 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.934,30 | 0.2% | 0.7% | 0.5% | 12.2% | $1.504,35 | $4.472.957.448 | $4.472.957.448 | 1.0 |
|
|||
WETH
WETH
|
$1.932,08 | 0.2% | 0.7% | 0.7% | 12.3% | $295.292.869 | $4.421.869.306 | $4.421.869.306 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,71 | 0.1% | 1.8% | 3.2% | 11.8% | $76.245.781 | $4.408.748.685 | $4.408.809.796 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $636.558.412 | $4.189.952.677 | $4.189.952.677 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.6% | 2.8% | 5.2% | 11.8% | $39.482.279 | $4.088.384.447 | $7.808.323.285 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75.412.431 | $4.062.459.383 | $4.062.459.383 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $32.943.194 | $4.034.657.191 | $4.034.657.191 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,00 | 0.6% | 0.7% | 4.3% | 5.8% | $204.942.909 | $3.640.124.808 | $3.640.124.808 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.144,88 | 0.0% | 1.8% | 1.7% | 13.5% | $5.011.540 | $3.512.705.969 | $3.512.705.969 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9984 | 0.2% | 0.1% | 0.3% | 0.2% | $259.943.158 | $3.260.905.924 | $3.260.905.924 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07265 | 0.0% | 4.9% | 7.4% | 8.1% | $84.288.788 | $3.182.659.833 | $3.633.912.034 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7625 | 0.3% | 0.5% | 0.8% | 6.6% | $216.529.439 | $3.090.481.373 | $7.626.422.965 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 0.4% | 1.2% | 1.3% | 6.6% | $127.051.349 | $2.853.437.725 | $3.062.728.306 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.995.363 | $2.766.698.057 | $2.766.698.057 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05785 | 0.1% | 0.9% | 3.9% | 0.6% | $6.848.018 | $2.734.981.578 | $5.716.557.581 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.112,51 | 0.1% | 0.9% | 1.5% | 1.5% | $193.640.392 | $2.519.857.964 | $2.910.171.811 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054245 | 0.3% | 0.2% | 0.0% | 8.3% | $44.762.299 | $2.502.333.659 | $2.503.423.796 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 0.2% | 3.6% | 9.8% | 9.8% | $160.186.677 | $2.421.384.998 | $2.421.384.996 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 1.1% | 1.5% | 4.2% | 25.9% | $167.478.459 | $2.355.218.107 | $3.361.438.275 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $1.636.404 | $2.150.125.606 | $2.150.125.606 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4139 | 0.7% | 4.2% | 14.0% | 26.3% | $186.586.069 | $2.018.614.696 | $4.145.569.159 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$197,00 | 0.2% | 1.1% | 0.9% | 14.1% | $85.712.453 | $1.890.852.067 | $4.137.320.203 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.111,80 | 0.1% | 1.0% | 1.4% | 1.6% | $145.479.228 | $1.845.289.134 | $1.845.289.134 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05614 | 0.3% | 0.9% | 2.3% | 4.0% | $30.759.578 | $1.784.086.547 | $5.614.825.172 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,78 | 0.3% | 0.1% | 0.7% | 8.2% | $355.727.693 | $1.742.387.344 | $1.742.387.344 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,04 | 0.0% | 0.0% | 0.3% | 2.2% | $13.069.123 | $1.723.509.782 | $1.723.509.782 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6218 | 0.3% | 0.9% | 1.4% | 1.4% | $60.115.350 | $1.669.754.788 | $4.859.795.979 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051849 | 0.0% | 0.1% | 2.5% | 5.5% | $62.556.804 | $1.660.713.986 | $1.660.713.986 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.625.030 | $1.595.843.601 | $1.595.843.601 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.788.495 | $1.588.841.609 | $1.588.841.609 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.868.978 | $1.574.839.966 | $1.574.839.966 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.227.891 | $1.536.435.263 | $1.536.435.263 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.5% | 5.7% | 8.7% | 61.4% | $11.414.663 | $1.501.975.749 | $6.105.865.727 | 0.25 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,06408 | 0.1% | 1.5% | 2.6% | 8.5% | $9.334.547 | $1.498.400.823 | $1.505.122.019 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$97,09 | 0.8% | 1.8% | 0.8% | 29.2% | $283.003.138 | $1.497.141.618 | $1.553.716.631 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $675.965 | $1.419.851.655 | $1.419.851.655 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8348 | 0.5% | 1.1% | 1.5% | 10.5% | $78.136.006 | $1.415.270.032 | $1.415.270.032 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4206 | 0.1% | 2.0% | 1.5% | 20.9% | $22.072.770 | $1.388.933.684 | $2.615.823.299 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.2% | 1.4% | 1.4% | $16.011.033 | $1.372.021.376 | $1.372.021.376 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3839 | 1.4% | 2.5% | 6.4% | 38.1% | $125.158.353 | $1.363.800.469 | $3.839.687.041 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $90.950,73 | $1.318.358.115 | $1.318.358.115 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.4% | 6.8% | 4.5% | 7.8% | $27.831.136 | $1.260.095.369 | $1.923.494.598 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 0.1% | 1.1% | 0.8% | $24.914.194 | $1.225.482.623 | $1.225.482.623 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052873 | 0.7% | 0.3% | 2.8% | 2.2% | $130.009.225 | $1.209.009.151 | $1.209.009.151 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,88 | 0.3% | 1.2% | 0.8% | 14.2% | $43.073.813 | $1.201.417.308 | $1.201.417.308 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.5% | 0.2% | 1.1% | 3.5% | $6.724.667 | $1.187.497.254 | $1.545.326.220 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.490,42 | 1.3% | 0.2% | 2.3% | 2.9% | $18.166,97 | $1.166.598.368 | $1.166.598.368 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.325.747 | $1.126.823.996 | $1.126.823.996 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,92 | 0.4% | 0.9% | 2.4% | 3.3% | $29.232.213 | $1.090.136.147 | $1.090.136.147 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.232.582 | $1.084.841.643 | $1.084.841.643 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $8.565.209 | $1.056.854.021 | $1.056.854.021 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.1% | $0,00 | $1.036.269.653 | $1.036.269.653 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.627.465 | $1.005.728.070 | $1.005.728.070 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,86 | 0.1% | 0.4% | 1.9% | 3.5% | $192.737.746 | $1.005.536.996 | $1.005.536.996 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09151 | 0.2% | 1.2% | 16.1% | 32.1% | $12.712.142 | $1.002.545.325 | $1.542.377.423 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.929,31 | 0.3% | 0.6% | 0.3% | 12.0% | $29.006.111 | $974.330.827 | $974.330.827 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.070,87 | 0.4% | 0.4% | 0.3% | 12.3% | $17.473,22 | $959.868.500 | $959.868.500 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$63,56 | 0.2% | 1.3% | 2.1% | 9.4% | $7.038.793 | $924.848.132 | $929.192.325 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 1.4% | 0.3% | 3.3% | 7.1% | $2.503.496 | $918.614.944 | $952.103.144 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03643 | 1.1% | 0.4% | 1.8% | 1.9% | $11.044.828 | $900.643.358 | $3.642.678.118 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,09048 | 0.8% | 4.7% | 8.3% | 0.8% | $146.114.177 | $865.343.904 | $1.357.624.036 | 0.64 |
|
|
| 73 |
ADI
ADI
|
Kaufen
|
$6,90 | 0.7% | 2.8% | 1.7% | 56.9% | $6.006.151 | $864.281.051 | $6.895.944.401 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.1% | $0,00 | $860.766.371 | $860.766.371 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07918 | 0.1% | 0.9% | 4.7% | 0.4% | $27.775.680 | $845.902.370 | $845.902.370 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1021 | 0.0% | 1.4% | 3.2% | 21.8% | $26.324.114 | $835.810.767 | $835.810.767 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,46 | 0.1% | 2.4% | 11.7% | 10.1% | $1.075.381 | $833.328.943 | $833.328.943 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
