Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bangladeshi Taka (BDT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bangladeshi Taka (BDT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BDT-Wechselkurse aktualisiert.
Höhepunkte
$2.543.731.283.280
Marktkap
1.2%
$85.790.553.372
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$72.783,54 | 0.1% | 1.3% | 8.7% | 4.8% | $35.428.058.785 | $1.456.817.781.782 | $1.456.817.781.782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.236,46 | 0.2% | 2.3% | 9.0% | 10.4% | $15.604.072.808 | $269.979.548.169 | $269.979.548.169 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.190.224.399 | $184.332.845.306 | $189.801.267.084 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.1% | 0.4% | 2.3% | 1.7% | $1.864.842.769 | $82.706.717.673 | $134.670.082.767 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$605,94 | 0.1% | 0.9% | 2.9% | 5.9% | $894.699.785 | $82.667.154.740 | $82.667.154.740 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.365.067.510 | $78.648.156.320 | $78.645.782.146 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,14 | 0.0% | 1.2% | 4.8% | 1.1% | $2.848.225.549 | $48.335.509.610 | $48.335.516.227 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3189 | 0.0% | 0.2% | 1.1% | 10.1% | $445.474.726 | $30.230.426.864 | $30.230.677.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.237,00 | 0.1% | 2.3% | 9.1% | 10.7% | $13.154.872 | $21.045.655.412 | $21.045.655.412 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 1.2% | 1.0% | 0.5% | $23.096.542 | $16.979.398.822 | $16.979.398.822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09278 | 0.2% | 0.2% | 1.8% | 0.8% | $1.233.223.538 | $14.267.644.253 | $14.267.663.736 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.472.873 | $11.548.210.325 | $11.548.210.325 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,03 | 0.0% | 1.3% | 3.6% | 3.3% | $45.092.823 | $11.316.539.906 | $16.950.454.763 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.754,34 | 0.1% | 2.4% | 8.9% | 10.8% | $11.582.630 | $10.253.848.446 | $10.253.848.446 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,18 | 0.8% | 4.6% | 17.7% | 13.5% | $298.969.420 | $10.056.405.655 | $40.594.018.755 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.0% | 0.2% | 0.5% | 11.6% | $424.851 | $9.328.979.615 | $9.981.073.165 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2507 | 0.1% | 0.1% | 2.3% | 3.2% | $370.353.538 | $9.263.474.574 | $11.284.576.036 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $778.434.601 | $8.988.344.542 | $8.988.344.542 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,07 | 0.2% | 0.1% | 0.8% | 3.1% | $156.253.892 | $8.811.172.528 | $8.811.172.528 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.587,75 | 0.1% | 1.3% | 8.7% | 4.9% | $149.306.584 | $8.650.232.582 | $8.650.232.582 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.449,49 | 0.1% | 2.4% | 9.2% | 10.9% | $3.113.584 | $8.244.278.990 | $8.244.278.990 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.233,13 | 0.1% | 1.9% | 8.8% | 10.4% | $4,01 | $7.322.371.067 | $7.322.371.067 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,01 | 0.1% | 0.9% | 4.1% | 1.4% | $240.455.844 | $6.547.635.957 | $9.005.138.527 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.9% | 0.0% | 0.1% | 0.0% | $1.031.318 | $6.471.733.454 | $6.471.733.454 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.806,63 | 0.1% | 1.4% | 9.0% | 4.8% | $307.156.174 | $6.342.272.852 | $6.342.272.852 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Kaufen
|
$374,19 | 0.6% | 1.5% | 58.7% | 82.6% | $483.786.876 | $6.237.076.775 | $6.237.228.940 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$336,94 | 0.3% | 2.5% | 6.3% | 4.7% | $103.431.626 | $6.213.771.745 | $6.213.771.745 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.442,37 | 0.1% | 2.4% | 9.0% | 10.8% | $38.025.421 | $5.899.015.445 | $5.899.015.445 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.319.719 | $5.835.446.796 | $5.835.446.796 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1485 | 0.8% | 3.9% | 5.6% | 1.1% | $9.585.651 | $5.690.552.040 | $5.690.552.040 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1534 | 0.3% | 1.6% | 5.1% | 2.1% | $101.217.854 | $5.076.287.931 | $7.668.686.475 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,76 | 0.6% | 4.9% | 1.1% | 91.4% | $11.318.596 | $4.847.683.767 | $14.784.582.581 | 0.33 |
|
|
WETH
WETH
|
$2.236,82 | 0.1% | 2.4% | 8.9% | 10.4% | $42.411.179 | $4.773.203.517 | $4.773.203.517 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.117.414 | $4.425.999.237 | $4.425.999.237 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,59 | 0.0% | 0.2% | 2.9% | 0.9% | $269.149.334 | $4.205.316.056 | $4.205.503.687 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.273.661.706 | $4.181.548.333 | $4.181.548.333 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.807.720 | $4.066.083.142 | $4.066.083.142 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $99.103.115 | $4.008.148.467 | $4.008.148.467 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,28 | 0.1% | 0.2% | 4.5% | 2.0% | $215.638.590 | $4.006.725.074 | $4.300.605.613 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008142 | 0.2% | 2.1% | 9.8% | 6.9% | $13.416.573 | $3.894.665.619 | $9.362.312.400 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08814 | 0.1% | 0.2% | 0.7% | 5.6% | $62.724.220 | $3.818.075.534 | $4.406.749.764 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9321 | 0.2% | 0.1% | 7.0% | 3.4% | $309.939.686 | $3.684.932.662 | $9.320.946.473 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055918 | 0.3% | 0.4% | 0.2% | 3.8% | $109.295.079 | $3.487.393.330 | $3.488.911.785 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.7% | 0.1% | 0.3% | $50.209.936 | $3.468.588.006 | $3.468.588.006 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,31 | 0.1% | 2.8% | 6.0% | 2.0% | $108.055.587 | $3.236.610.767 | $6.747.052.213 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06987 | 0.1% | 0.8% | 0.1% | 7.4% | $9.121.556 | $2.957.541.062 | $6.882.935.060 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.723,86 | 0.0% | 0.1% | 1.9% | 7.7% | $242.512.777 | $2.643.799.399 | $3.343.122.301 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$262,34 | 0.3% | 0.7% | 15.0% | 29.7% | $719.516.602 | $2.517.841.428 | $5.509.217.981 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07848 | 1.1% | 7.9% | 20.1% | 21.7% | $216.275.897 | $2.491.380.650 | $7.843.740.212 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.734,66 | 0.0% | 0.1% | 1.8% | 8.1% | $143.544.318 | $2.403.472.751 | $2.403.472.751 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.393.155.868 | $2.393.155.868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6782 | 0.1% | 1.7% | 0.6% | 2.2% | $36.283.604 | $2.223.034.599 | $4.217.813.416 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.4% | 0.6% | 3.2% | 14.5% | $100.573.147 | $2.151.482.564 | $2.151.482.564 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.071.936 | $2.095.714.597 | $2.095.714.597 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,14 | 0.1% | 1.1% | 0.4% | 18.4% | $146.160.872 | $1.990.602.889 | $2.818.490.060 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07809 | 0.0% | 0.7% | 4.8% | 1.9% | $9.107.824 | $1.808.198.537 | $1.832.011.401 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.2% | 0.2% | 0.1% | 0.1% | $4.046.405 | $1.794.716.998 | $1.794.716.998 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1.969.630 | $1.791.489.049 | $1.791.489.049 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$84,80 | 0.1% | 1.1% | 2.5% | 10.5% | $13.072.699 | $1.780.877.922 | $1.780.877.922 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,34 | 0.4% | 1.3% | 9.2% | 3.6% | $166.478.147 | $1.727.475.435 | $1.727.475.450 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1672 | 0.0% | 0.1% | 3.2% | 25.7% | $11.986.054 | $1.695.610.386 | $2.608.631.363 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6709 | 0.0% | 1.2% | 1.3% | 4.4% | $93.843.386 | $1.649.715.410 | $5.248.986.528 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051759 | 0.1% | 0.2% | 2.7% | 9.5% | $13.097.813 | $1.612.102.773 | $1.612.102.773 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.566.843 | $1.542.159.016 | $1.542.653.287 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053576 | 0.2% | 2.0% | 6.0% | 9.2% | $294.140.797 | $1.504.506.449 | $1.504.506.449 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.390,59 | 0.1% | 2.5% | 9.0% | 10.8% | $74.090,50 | $1.488.682.315 | $1.488.682.315 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3189 | 0.0% | 0.2% | 1.0% | 10.1% | $34.262.006 | $1.427.678.522 | $1.427.678.522 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.3% | 0.5% | 10.0% | 0.4% | $40.579.006 | $1.393.035.972 | $1.393.035.972 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.410.032 | $1.391.880.495 | $1.391.880.495 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$91,65 | 0.6% | 1.9% | 3.2% | 15.1% | $262.321.360 | $1.389.836.584 | $1.466.404.133 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 0.4% | 1.2% | 10.8% | $23.705.909 | $1.354.009.331 | $1.767.836.516 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.236,59 | 0.1% | 2.3% | 8.8% | 10.4% | $29.176.550 | $1.352.821.730 | $1.352.821.730 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.3% | 1.3% | $61.659,27 | $1.331.123.194 | $2.135.917.552 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $885.900 | $1.319.603.780 | $1.319.603.780 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,37 | 0.2% | 1.5% | 1.8% | 2.3% | $35.061.740 | $1.307.413.907 | $1.307.413.907 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.914.331 | $1.288.769.581 | $1.288.769.581 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2538 | 0.1% | 0.1% | 1.7% | 0.8% | $60.416.915 | $1.235.829.605 | $2.537.986.623 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,50 | 0.0% | 0.8% | 5.6% | 6.9% | $8.457.446 | $1.144.186.905 | $1.207.915.696 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,64 | 0.2% | 1.4% | 2.8% | 5.6% | $2.740.606 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$77,15 | 0.1% | 1.3% | 3.1% | 23.4% | $16.008.373 | $1.121.579.370 | $1.126.847.647 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001821 | 0.3% | 0.3% | 10.3% | 9.2% | $59.680.614 | $1.074.446.323 | $1.821.075.732 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$606,14 | 0.0% | 1.0% | 2.8% | 5.9% | $139.666.470 | $1.071.971.458 | $1.071.971.458 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.226.073 | $1.068.883.597 | $1.057.764.853 | 1.01 |
|
|||
| 67 |
Render
RENDER
|
Kaufen
|
$2,00 | 0.2% | 2.2% | 3.5% | 31.2% | $70.216.506 | $1.036.579.474 | $1.066.074.011 | 0.97 |
|
|
clBTC
CLBTC
|
$73.766,67 | 0.0% | 2.4% | 12.3% | 8.7% | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,19 | 0.0% | 1.2% | 4.8% | 1.1% | $388.145.523 | $1.028.184.537 | $1.028.184.537 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,77 | 0.3% | 1.8% | 19.1% | 7.8% | $14.979.444 | $980.387.888 | $1.774.776.286 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1071 | 0.6% | 2.9% | 13.2% | 25.6% | $40.173.989 | $953.489.227 | $953.519.792 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $733.580 | $948.298.007 | $948.298.007 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,04 | 0.0% | 1.2% | 5.1% | 0.7% | $4.689.771 | $939.369.308 | $939.369.308 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.0% | 0.9% | 4.5% | 2.1% | $6.861.776 | $933.945.976 | $933.945.976 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 1.8% | 1.8% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2826 | 0.0% | 5.1% | 6.7% | 19.2% | $120.291.421 | $923.958.450 | $2.833.450.733 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.216.054 | $916.995.454 | $916.995.454 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08525 | 0.5% | 1.1% | 7.8% | 12.4% | $84.335.887 | $905.491.426 | $905.491.426 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.1% | 1.6% | 6.2% | 1.1% | $43.314.197 | $902.987.070 | $902.987.070 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03293 | 0.2% | 3.1% | 5.4% | 8.6% | $31.750.406 | $899.939.427 | $900.804.689 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8937 | 0.1% | 2.0% | 4.1% | 0.1% | $6.781.636 | $893.983.827 | $893.983.827 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
