# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.921,87
|
-0.3% | 0.3% | 0.4% | $34.628.738.657 | $443.775.182.900 | $483.270.160.623 | 0,92 |
|
||
2 |
$1.633,80
|
-0.2% | 0.1% | 4.2% | $7.693.703.055 | $197.632.018.885 | $197.632.018.885 | 1,00 |
|
||
3 |
$1,00
|
-0.2% | -0.1% | -0.1% | $40.302.241.944 | $68.501.226.004 | $68.501.226.004 | 1,00 |
|
||
4 |
$328,26
|
-0.2% | 1.0% | 6.9% | $724.877.473 | $44.508.907.119 | $65.968.281.222 | 0,67 |
|
||
5 |
$1,00
|
-0.2% | 0.1% | -0.1% | $2.799.079.606 | $42.038.259.629 | $42.044.285.718 | 1,00 |
|
||
6 |
$0,395395
|
-0.4% | -1.0% | -0.2% | $1.082.231.950 | $20.150.663.314 | $39.667.374.641 | 0,51 |
|
||
7 |
$1,00
|
-0.2% | 0.0% | -0.2% | $10.058.357.212 | $16.261.979.619 | $16.261.979.619 | 1,00 |
|
||
8 |
$0,387608
|
-0.1% | -1.3% | 3.8% | $303.390.605 | $13.631.881.584 | $17.504.189.090 | 0,78 |
|
||
9 |
$0,090935093534
|
-0.2% | -2.0% | 3.0% | $588.602.111 | $12.602.560.422 | - | - |
|
||
10 |
$1,22
|
-0.5% | 2.1% | 12.0% | $475.553.762 | $11.014.556.476 | $12.230.963.642 | 0,90 |
|
||
11 |
$43,95
|
-0.5% | -1.1% | 17.2% | $10.964.828 | $10.881.150.909 | $13.235.318.083 | 0,82 |
|
||
12 |
$23,27
|
-0.1% | -0.2% | -2.9% | $476.238.307 | $8.714.421.644 | $12.614.492.341 | 0,69 |
|
||
13 |
$0,000014037615
|
-0.3% | -4.4% | 22.0% | $579.083.186 | $8.303.476.668 | - | - |
|
||
14 |
$1.631,27
|
-0.2% | 0.2% | 4.3% | $52.869.235 | $8.287.643.532 | $8.287.643.532 | 1,00 |
|
||
15 |
$6,63
|
-0.3% | -1.7% | 7.1% | $227.828.072 | $7.996.720.868 | $8.536.133.159 | 0,94 |
|
||
16 |
$99,06
|
-0.3% | 2.9% | 8.3% | $600.394.979 | $7.183.367.000 | $8.354.435.502 | 0,86 |
|
||
17 |
$20,01
|
-0.4% | -0.1% | 1.4% | $245.088.817 | $6.332.517.608 | $14.469.779.030 | 0,44 |
|
||
18 |
$0,064105556114
|
-0.7% | 1.1% | 2.8% | $362.218.119 | $5.920.528.157 | $5.920.629.384 | 1,00 |
|
||
19 |
$6,80
|
-0.3% | -1.1% | 4.3% | $115.983.779 | $5.152.289.270 | $6.835.390.175 | 0,75 |
|
||
20 |
$0,999279
|
-0.1% | -0.1% | -0.2% | $146.321.939 | $5.116.532.634 | $5.116.532.634 | 1,00 |
|
||
21 |
$14,51
|
-0.0% | 0.8% | 11.2% | $169.908.023 | $4.268.158.042 | - | - |
|
||
22 |
$22.869,15
|
-0.3% | 0.3% | 0.4% | $116.390.749 | $4.058.417.194 | $4.058.417.194 | 1,00 |
|
||
23 |
$6,94
|
-0.4% | -0.9% | 0.4% | $221.325.594 | $3.426.296.411 | $6.969.683.913 | 0,49 |
|
||
24 |
$2,31
|
0.1% | 1.7% | 1.4% | $24.503.159 | $3.417.810.348 | $11.729.918.278 | 0,29 |
|
||
25 |
$22,48
|
-0.2% | -0.9% | 5.2% | $212.366.830 | $3.139.977.152 | $4.754.045.840 | 0,66 |
|
||
26 |
$3,36
|
-0.1% | -6.2% | -6.1% | $818.088 | $3.139.517.719 | - | - |
|
||
27 |
$167,23
|
-0.1% | 0.6% | -5.1% | $74.833.782 | $3.032.954.494 | - | - |
|
||
28 |
$132,94
|
-0.1% | -0.3% | 1.9% | $456.058.722 | $2.576.946.053 | $2.803.189.306 | 0,92 |
|
||
29 |
$15,26
|
0.0% | 1.1% | -11.5% | $377.657.685 | $2.482.505.262 | $15.584.440.887 | 0,16 |
|
||
30 |
$0,089603400989
|
-0.4% | -1.3% | -0.6% | $48.231.957 | $2.367.491.464 | $4.495.093.527 | 0,53 |
|
||
31 |
$5,67
|
-0.1% | -0.3% | -2.3% | $102.036.283 | $2.101.955.158 | $5.702.633.749 | 0,37 |
|
||
32 |
$0,080368531071
|
-0.5% | -1.1% | 3.3% | $17.291.411 | $2.035.584.207 | - | - |
|
||
33 |
$137,86
|
-0.2% | 0.5% | -2.1% | $27.782.111 | $2.012.693.177 | $2.022.145.160 | 1,00 |
|
||
34 |
$5,29
|
0.0% | 0.3% | 3.5% | $159.902.152 | $2.005.293.873 | $10.372.686.786 | 0,19 |
|
||
35 |
$2,34
|
-0.3% | -2.1% | 1.6% | $133.612.043 | $2.004.668.152 | $2.345.605.984 | 0,85 |
|
||
36 |
$2,34
|
-0.7% | 13.7% | 13.4% | $224.219.757 | $1.984.738.422 | $2.359.906.334 | 0,84 |
|
||
37 |
$0,262154
|
0.2% | 0.8% | 9.3% | $72.048.636 | $1.898.548.592 | $2.628.596.663 | 0,72 |
|
||
38 |
$0,069359129568
|
0.2% | -0.5% | 8.1% | $42.914.396 | $1.811.218.495 | $3.476.230.868 | 0,52 |
|
||
39 |
$0,024212643111
|
0.1% | 1.1% | 5.0% | $58.198.947 | $1.763.775.412 | $2.109.215.206 | 0,84 |
|
||
40 |
$5,59
|
-0.0% | 0.3% | -3.3% | $36.339.410 | $1.595.950.064 | $2.629.029.894 | 0,61 |
|
||
41 |
$0,536951
|
-0.3% | -4.6% | 12.2% | $387.792.281 | $1.495.444.784 | $1.710.105.967 | 0,87 |
|
||
42 |
$0,152093
|
3.3% | 17.7% | 74.6% | $331.867.194 | $1.338.263.825 | $1.504.786.977 | 0,89 |
|
||
43 |
$0,724525
|
-0.2% | -0.6% | -3.5% | $131.398.694 | $1.322.450.338 | $1.593.252.560 | 0,83 |
|
||
44 |
$0,716661
|
-0.5% | -1.4% | -1.3% | $156.120.678 | $1.264.830.360 | $2.156.534.250 | 0,59 |
|
||
45 |
$10,89
|
-0.0% | -1.0% | 0.6% | $85.703.039 | $1.257.671.866 | $2.947.650.523 | 0,43 |
|
||
46 |
$86,67
|
-0.4% | 0.9% | 6.8% | $61.086.891 | $1.244.788.674 | $1.396.396.733 | 0,89 |
|
||
47 |
$1,07
|
-0.1% | -1.2% | 2.1% | $91.927.316 | $1.168.533.272 | - | - |
|
||
48 |
$1,11
|
0.2% | -0.8% | 12.6% | $35.575.861 | $1.154.585.549 | $1.571.161.508 | 0,73 |
|
||
49 |
$1,13
|
-0.8% | 3.5% | 11.6% | $29.095.550 | $1.139.863.264 | $1.139.863.264 | 1,00 |
|
||
50 |
$45,43
|
-0.5% | 2.2% | 7.8% | $28.041.308 | $1.139.131.004 | $1.433.550.797 | 0,79 |
|
||
51 |
$0,000182432591
|
-0.7% | -1.3% | 10.5% | $90.064.139 | $1.094.736.893 | $1.258.681.989 | 0,87 |
|
||
52 |
$1,16
|
-0.2% | -0.6% | 9.9% | $29.414.882 | $1.071.120.614 | - | - |
|
||
53 |
$1,00
|
0.1% | -0.1% | 0.0% | $43.669.565 | $1.028.752.038 | $1.028.752.038 | 1,00 |
|
||
54 |
$1,00
|
-0.1% | 0.0% | -0.2% | $54.700.909 | $947.912.437 | - | - |
|
||
55 |
$12,78
|
-2.3% | 26.6% | 25.7% | $184.718.500 | $943.821.385 | $1.283.541.799 | 0,74 |
|
||
56 |
$0,994841
|
-0.2% | -0.2% | -0.4% | $2.658.205 | $903.562.014 | $903.562.014 | 1,00 |
|
||
57 |
$5,51
|
-0.1% | 0.4% | 8.3% | $9.533.781 | $895.296.321 | $1.124.965.225 | 0,80 |
|
||
58 |
$2,82
|
-1.0% | 10.6% | 22.9% | $126.438.851 | $882.746.064 | $884.788.947 | 1,00 |
|
||
59 |
$8,61
|
-0.1% | -0.5% | 5.1% | $940.892 | $842.052.428 | - | - |
|
||
60 |
$42,81
|
0.4% | -2.5% | 0.8% | $25.709.522 | $823.473.781 | $897.585.416 | 0,92 |
|
||
61 |
$42,13
|
-0.3% | 8.4% | 11.8% | $29.500.906 | $809.670.800 | - | - |
|
||
62 |
$1,05
|
-0.6% | 0.3% | 6.2% | $79.442.422 | $790.752.411 | $3.499.495.639 | 0,23 |
|
||
63 |
$0,960340
|
1.6% | 10.1% | 48.4% | $43.508.334 | $767.525.170 | $1.933.920.200 | 0,40 |
|
||
64 |
$0,139750
|
-0.2% | -0.4% | 6.2% | $90.776.648 | $749.609.921 | $1.246.841.089 | 0,60 |
|
||
65 |
$4,50
|
-0.1% | 2.9% | 13.2% | $98.601.718 | $746.826.361 | $3.385.056.772 | 0,22 |
|
||
66 |
$0,991897
|
-0.0% | 0.0% | -0.1% | $23.384.998 | $718.827.532 | - | - |
|
||
67 |
$0,000037145661
|
-0.9% | -1.6% | 5.7% | $23.079.811 | $718.214.109 | $781.417.088 | 0,92 |
|
||
68 |
$63,15
|
-1.1% | 1.7% | 6.6% | $144.692.002 | $706.060.448 | - | - |
|
||
69 |
$0,000000734296
|
-0.9% | -0.5% | 1.7% | $20.031.063 | $703.408.755 | $731.930.602 | 0,96 |
|
||
70 |
$0,835295
|
2.0% | 8.0% | 9.8% | $101.401.908 | $696.248.307 | $838.842.244 | 0,83 |
|
||
71 |
$0,584722
|
-0.1% | 2.7% | 13.8% | $15.347.639 | $685.673.683 | $5.653.375.736 | 0,12 |
|
||
72 |
$0,573053
|
-1.6% | 42.3% | 239.2% | $383.376.564 | $685.633.803 | $1.143.559.845 | 0,60 |
|
||
73 |
$0,241626
|
-0.4% | -2.2% | 7.7% | $16.763.621 | $673.755.727 | - | - |
|
||
74 |
$1,58
|
-0.6% | -1.0% | -3.8% | $33.986.101 | $656.818.985 | - | - |
|
||
75 |
$716,34
|
0.4% | 3.5% | 12.9% | $25.400.552 | $645.030.176 | $719.648.986 | 0,90 |
|
||
76 |
$2,97
|
0.1% | 3.6% | 39.3% | $359.831.920 | $640.491.557 | $12.809.831.142 | 0,05 |
|
||
77 |
$0,205785
|
-0.9% | 0.4% | 1.4% | $30.525.906 | $638.697.077 | - | - |
|
||
78 |
$4,38
|
0.8% | 2.4% | 0.9% | $480.785 | $638.659.287 | - | - |
|
||
79 |
$8,84
|
-0.3% | 0.7% | 9.8% | $31.668.528 | $626.737.598 | - | - |
|
||
80 |
$2,06
|