# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.192,14
|
-0.2% | 1.3% | 1.5% | $39.700.548.187 | $447.617.716.443 | $487.441.551.970 | 0,92 |
|
||
2 |
$1.663,51
|
-0.2% | 1.7% | 6.0% | $9.502.433.247 | $200.574.999.987 | $200.574.999.987 | 1,00 |
|
||
3 |
$1,00
|
0.1% | 0.0% | -0.1% | $49.402.938.368 | $68.241.980.737 | $68.241.980.737 | 1,00 |
|
||
4 |
$331,61
|
-0.2% | 1.3% | 8.0% | $702.361.191 | $52.393.514.594 | $66.362.833.259 | 0,79 |
|
||
5 |
$1,00
|
0.1% | 0.0% | -0.1% | $3.390.890.351 | $41.777.373.968 | $41.777.481.848 | 1,00 |
|
||
6 |
$0,401972
|
-0.1% | 1.1% | 1.4% | $1.174.862.208 | $20.429.706.972 | $40.216.683.075 | 0,51 |
|
||
7 |
$1,00
|
-0.1% | 0.1% | -0.2% | $11.493.248.205 | $16.186.486.959 | $16.186.486.959 | 1,00 |
|
||
8 |
$0,395874
|
-0.0% | 2.1% | 6.1% | $367.994.562 | $13.884.753.303 | $17.828.892.204 | 0,78 |
|
||
9 |
$0,092022698068
|
-0.1% | 1.1% | 4.2% | $674.654.148 | $12.707.872.533 | - | - |
|
||
10 |
$1,25
|
-0.5% | 3.3% | 15.1% | $619.946.558 | $11.306.674.323 | $12.555.341.910 | 0,90 |
|
||
11 |
$44,68
|
-0.3% | 1.7% | 19.1% | $23.109.982 | $11.024.773.378 | $13.410.013.672 | 0,82 |
|
||
12 |
$23,56
|
-0.4% | 2.3% | -1.7% | $727.360.193 | $8.799.455.802 | $12.737.588.712 | 0,69 |
|
||
13 |
$1.661,77
|
-0.2% | 1.8% | 6.2% | $86.824.791 | $8.407.699.976 | $8.407.699.976 | 1,00 |
|
||
14 |
$0,000014247408
|
-0.1% | -1.7% | 23.9% | $590.264.686 | $8.400.603.918 | - | - |
|
||
15 |
$6,87
|
0.3% | 4.4% | 10.9% | $299.604.157 | $8.247.772.183 | $8.803.955.648 | 0,94 |
|
||
16 |
$100,46
|
-0.0% | 3.6% | 9.9% | $755.576.452 | $7.256.355.074 | $8.438.789.377 | 0,86 |
|
||
17 |
$20,57
|
-0.2% | 2.8% | 4.2% | $306.611.639 | $6.491.170.300 | $14.832.133.262 | 0,44 |
|
||
18 |
$0,065523990346
|
-0.3% | 3.2% | 5.1% | $480.406.942 | $6.013.070.013 | $6.013.082.389 | 1,00 |
|
||
19 |
$6,94
|
-0.2% | 2.8% | 6.5% | $120.632.254 | $5.236.869.696 | $6.947.600.531 | 0,75 |
|
||
20 |
$1,00
|
0.0% | 0.0% | -0.1% | $163.377.571 | $5.097.803.328 | $5.097.803.328 | 1,00 |
|
||
21 |
$14,78
|
0.3% | 3.2% | 13.3% | $228.021.595 | $4.332.433.230 | - | - |
|
||
22 |
$23.172,30
|
-0.2% | 1.6% | 1.8% | $134.498.626 | $4.086.353.963 | $4.086.353.963 | 1,00 |
|
||
23 |
$7,16
|
-0.2% | 3.2% | 3.6% | $296.874.426 | $3.521.171.346 | $7.162.676.061 | 0,49 |
|
||
24 |
$2,34
|
-0.3% | 2.4% | 3.0% | $31.425.093 | $3.456.985.827 | $11.864.368.443 | 0,29 |
|
||
25 |
$23,00
|
0.4% | 2.5% | 7.6% | $241.847.583 | $3.207.270.477 | $4.855.899.352 | 0,66 |
|
||
26 |
$3,36
|
0.2% | -0.3% | -6.0% | $538.312 | $3.130.310.118 | - | - |
|
||
27 |
$167,41
|
-0.0% | 0.9% | -5.0% | $91.254.326 | $3.035.658.654 | - | - |
|
||
28 |
$135,28
|
-0.4% | 1.5% | 3.7% | $537.160.749 | $2.612.474.084 | $2.841.751.883 | 0,92 |
|
||
29 |
$15,74
|
-0.3% | 5.3% | -8.7% | $694.344.408 | $2.556.303.776 | $16.038.573.575 | 0,16 |
|
||
30 |
$0,091930757532
|
0.5% | 1.6% | 2.0% | $68.128.164 | $2.417.492.771 | $4.590.030.350 | 0,53 |
|
||
31 |
$5,95
|
0.6% | 5.3% | 2.5% | $195.342.708 | $2.199.714.600 | $5.967.856.481 | 0,37 |
|
||
32 |
$2,60
|
0.1% | 14.5% | 25.5% | $359.843.618 | $2.191.408.747 | $2.605.128.920 | 0,84 |
|
||
33 |
$2,48
|
0.2% | 5.9% | 7.7% | $176.773.554 | $2.128.778.621 | $2.490.824.163 | 0,85 |
|
||
34 |
$5,50
|
-0.3% | 5.9% | 7.6% | $211.859.836 | $2.101.481.034 | $10.838.580.789 | 0,19 |
|
||
35 |
$0,082672415367
|
0.3% | 2.4% | 6.3% | $23.711.356 | $2.088.606.642 | - | - |
|
||
36 |
$141,54
|
0.5% | 2.9% | 0.5% | $31.086.462 | $2.058.490.505 | $2.068.157.561 | 1,00 |
|
||
37 |
$0,278044
|
-1.6% | 7.1% | 15.9% | $207.404.032 | $2.000.172.293 | $2.788.609.442 | 0,72 |
|
||
38 |
$0,074751939476
|
-0.3% | 8.9% | 16.5% | $182.867.567 | $1.952.040.025 | $3.746.506.460 | 0,52 |
|
||
39 |
$0,210995
|
-4.1% | 55.8% | 142.2% | $1.423.216.138 | $1.890.356.490 | $2.125.577.763 | 0,89 |
|
||
40 |
$0,025655923209
|
0.2% | 5.7% | 11.2% | $84.952.925 | $1.857.499.156 | $2.221.294.977 | 0,84 |
|
||
41 |
$5,83
|
0.1% | 5.4% | 0.8% | $56.764.855 | $1.663.786.021 | $2.738.313.657 | 0,61 |
|
||
42 |
$0,898901
|
7.9% | 25.1% | 23.8% | $511.793.415 | $1.603.655.444 | $2.734.230.614 | 0,59 |
|
||
43 |
$0,562496
|
-0.9% | 4.2% | 17.6% | $476.565.808 | $1.565.972.454 | $1.790.702.983 | 0,87 |
|
||
44 |
$0,806300
|
1.5% | 11.9% | 7.4% | $300.107.683 | $1.473.953.869 | $1.775.780.331 | 0,83 |
|
||
45 |
$11,65
|
1.7% | 7.6% | 7.7% | $162.446.442 | $1.328.325.726 | $3.112.966.174 | 0,43 |
|
||
46 |
$87,70
|
-0.3% | 3.2% | 8.1% | $78.664.369 | $1.250.267.715 | $1.402.537.884 | 0,89 |
|
||
47 |
$1,11
|
-0.1% | 3.8% | 5.9% | $136.641.151 | $1.216.253.579 | - | - |
|
||
48 |
$1,15
|
1.5% | 3.8% | 16.8% | $49.155.535 | $1.191.474.529 | $1.625.901.353 | 0,73 |
|
||
49 |
$1,19
|
0.4% | 9.3% | 17.3% | $54.576.878 | $1.191.456.135 | $1.191.456.135 | 1,00 |
|
||
50 |
$46,52
|
0.1% | 4.6% | 10.4% | $34.988.736 | $1.162.836.958 | $1.463.109.969 | 0,79 |
|
||
51 |
$1,20
|
-0.1% | 2.9% | 13.4% | $34.791.481 | $1.104.895.518 | - | - |
|
||
52 |
$0,000184857754
|
-0.3% | 0.0% | 11.9% | $97.750.373 | $1.104.304.068 | $1.269.813.164 | 0,87 |
|
||
53 |
$1,00
|
-0.0% | 0.2% | 0.1% | $37.643.684 | $1.024.393.209 | $1.024.393.209 | 1,00 |
|
||
54 |
$1,00
|
0.0% | 0.1% | -0.1% | $58.857.781 | $949.539.260 | - | - |
|
||
55 |
$12,76
|
-1.1% | 2.9% | 25.5% | $155.992.121 | $937.545.280 | $1.274.928.996 | 0,74 |
|
||
56 |
$0,993840
|
0.0% | -0.0% | -0.5% | $2.480.946 | $920.892.112 | $920.892.112 | 1,00 |
|
||
57 |
$2,91
|
0.3% | 3.4% | 26.9% | $126.589.567 | $911.341.510 | $913.450.569 | 1,00 |
|
||
58 |
$5,56
|
-0.1% | -0.2% | 9.2% | $11.443.663 | $901.572.713 | $1.132.851.689 | 0,80 |
|
||
59 |
$0,162538
|
-2.4% | 16.8% | 23.5% | $652.532.512 | $870.511.439 | $1.447.938.988 | 0,60 |
|
||
60 |
$8,69
|
-0.4% | 1.3% | 6.1% | $1.438.908 | $847.561.454 | - | - |
|
||
61 |
$43,32
|
0.1% | 2.1% | 2.0% | $15.736.579 | $837.363.595 | $912.725.295 | 0,92 |
|
||
62 |
$1,06
|
1.5% | 19.5% | 63.1% | $63.519.146 | $830.122.433 | $2.091.645.465 | 0,40 |
|
||
63 |
$1,09
|
0.7% | 2.4% | 9.4% | $109.800.774 | $812.958.758 | $3.596.511.592 | 0,23 |
|
||
64 |
$42,40
|
-1.4% | 1.7% | 12.5% | $20.983.290 | $811.858.003 | - | - |
|
||
65 |
$4,56
|
-0.1% | 1.9% | 14.6% | $67.147.726 | $752.445.061 | $3.411.580.003 | 0,22 |
|
||
66 |
$65,26
|
0.1% | 4.6% | 10.1% | $143.965.095 | $726.098.397 | - | - |
|
||
67 |
$0,000037536432
|
-0.1% | 1.0% | 6.8% | $23.450.475 | $725.455.387 | $789.273.110 | 0,92 |
|
||
68 |
$0,992609
|
0.1% | 0.2% | -0.0% | $25.797.222 | $719.133.789 | - | - |
|
||
69 |
$0,000000745884
|
-0.3% | 1.2% | 3.4% | $22.219.298 | $711.268.461 | $740.109.003 | 0,96 |
|
||
70 |
$0,850825
|
-1.1% | 6.7% | 11.9% | $115.930.530 | $705.376.147 | $849.396.763 | 0,83 |
|
||
71 |
$775,55
|
-1.6% | 11.9% | 22.2% | $45.538.728 | $699.092.827 | $779.965.748 | 0,90 |
|
||
72 |
$0,248477
|
-0.0% | 1.7% | 10.7% | $18.749.439 | $691.317.051 | - | - |
|
||
73 |
$0,589206
|
0.4% | 1.8% | 14.7% | $17.606.142 | $686.409.067 | $5.659.438.972 | 0,12 |
|
||
74 |
$1,61
|
0.5% | 1.4% | -1.9% | $35.431.675 | $670.310.703 | - | - |
|
||
75 |
$0,556702
|
-0.6% | 24.2% | 229.5% | $422.419.769 | $667.070.937 | $1.112.599.078 | 0,60 |
|
||
76 |
$0,212050
|
-0.4% | 2.4% | 4.5% | $36.982.432 | $657.107.498 | - | - |
|
||
77 |
$2,16
|
1.8% | 16.6% | 79.2% | $183.007.088 | $647.275.934 | $1.146.169.944 | 0,56 |
|
||
78 |
$4,44
|
0.2% | 2.8% | 2.2% | $499.367 | $645.386.223 | - | - |
|
||
79 |
$2,97
|
-1.1% | 1.7% | 39.4% | $398.828.263 | $637.989.237 | $12.759.784.743 | 0,05 |
|
||
80 |
$12,68
|
1.1% | 13.1% |