coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Kryptowährungskurse in Bahraini Dinar (BHD)

Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bahraini Dinar (BHD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BHD-Wechselkurse aktualisiert.
Statistik anzeigen
1.132.195.175.351 $
2.3%
Marktkapitalisierung
81.462.220.329 $
24-Stunden-Handelsvolumen
39,51 %
Bitcoin nach Marktkapitalisierungsdominanz
12362
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkap./FDV Letzte 7 Tage
1
$23.192,14
-0.2% 1.3% 1.5% $39.700.548.187 $447.617.716.443 $487.441.551.970 0,92 bitcoin (BTC) 7d chart
2
$1.663,51
-0.2% 1.7% 6.0% $9.502.433.247 $200.574.999.987 $200.574.999.987 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.0% -0.1% $49.402.938.368 $68.241.980.737 $68.241.980.737 1,00 tether (USDT) 7d chart
4
$331,61
-0.2% 1.3% 8.0% $702.361.191 $52.393.514.594 $66.362.833.259 0,79 bnb (BNB) 7d chart
5
$1,00
0.1% 0.0% -0.1% $3.390.890.351 $41.777.373.968 $41.777.481.848 1,00 usd coin (USDC) 7d chart
6
$0,401972
-0.1% 1.1% 1.4% $1.174.862.208 $20.429.706.972 $40.216.683.075 0,51 xrp (XRP) 7d chart
7
$1,00
-0.1% 0.1% -0.2% $11.493.248.205 $16.186.486.959 $16.186.486.959 1,00 binance usd (BUSD) 7d chart
8
$0,395874
-0.0% 2.1% 6.1% $367.994.562 $13.884.753.303 $17.828.892.204 0,78 cardano (ADA) 7d chart
9
$0,092022698068
-0.1% 1.1% 4.2% $674.654.148 $12.707.872.533 - - dogecoin (DOGE) 7d chart
10
$1,25
-0.5% 3.3% 15.1% $619.946.558 $11.306.674.323 $12.555.341.910 0,90 polygon (MATIC) 7d chart
11
$44,68
-0.3% 1.7% 19.1% $23.109.982 $11.024.773.378 $13.410.013.672 0,82 okb (OKB) 7d chart
12
$23,56
-0.4% 2.3% -1.7% $727.360.193 $8.799.455.802 $12.737.588.712 0,69 solana (SOL) 7d chart
13
$1.661,77
-0.2% 1.8% 6.2% $86.824.791 $8.407.699.976 $8.407.699.976 1,00 lido staked ether (STETH) 7d chart
14
$0,000014247408
-0.1% -1.7% 23.9% $590.264.686 $8.400.603.918 - - shiba inu (SHIB) 7d chart
15
$6,87
0.3% 4.4% 10.9% $299.604.157 $8.247.772.183 $8.803.955.648 0,94 polkadot (DOT) 7d chart
16
$100,46
-0.0% 3.6% 9.9% $755.576.452 $7.256.355.074 $8.438.789.377 0,86 litecoin (LTC) 7d chart
17
$20,57
-0.2% 2.8% 4.2% $306.611.639 $6.491.170.300 $14.832.133.262 0,44 avalanche (AVAX) 7d chart
18
$0,065523990346
-0.3% 3.2% 5.1% $480.406.942 $6.013.070.013 $6.013.082.389 1,00 tron (TRX) 7d chart
19
$6,94
-0.2% 2.8% 6.5% $120.632.254 $5.236.869.696 $6.947.600.531 0,75 uniswap (UNI) 7d chart
20
$1,00
0.0% 0.0% -0.1% $163.377.571 $5.097.803.328 $5.097.803.328 1,00 dai (DAI) 7d chart
21
$14,78
0.3% 3.2% 13.3% $228.021.595 $4.332.433.230 - - cosmos hub (ATOM) 7d chart
22
$23.172,30
-0.2% 1.6% 1.8% $134.498.626 $4.086.353.963 $4.086.353.963 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,16
-0.2% 3.2% 3.6% $296.874.426 $3.521.171.346 $7.162.676.061 0,49 chainlink (LINK) 7d chart
24
$2,34
-0.3% 2.4% 3.0% $31.425.093 $3.456.985.827 $11.864.368.443 0,29 toncoin (TON) 7d chart
25
$23,00
0.4% 2.5% 7.6% $241.847.583 $3.207.270.477 $4.855.899.352 0,66 ethereum classic (ETC) 7d chart
26
$3,36
0.2% -0.3% -6.0% $538.312 $3.130.310.118 - - leo token (LEO) 7d chart
27
$167,41
-0.0% 0.9% -5.0% $91.254.326 $3.035.658.654 - - monero (XMR) 7d chart
28
$135,28
-0.4% 1.5% 3.7% $537.160.749 $2.612.474.084 $2.841.751.883 0,92 bitcoin cash (BCH) 7d chart
29
$15,74
-0.3% 5.3% -8.7% $694.344.408 $2.556.303.776 $16.038.573.575 0,16 aptos (APT) 7d chart
30
$0,091930757532
0.5% 1.6% 2.0% $68.128.164 $2.417.492.771 $4.590.030.350 0,53 stellar (XLM) 7d chart
31
$5,95
0.6% 5.3% 2.5% $195.342.708 $2.199.714.600 $5.967.856.481 0,37 apecoin (APE) 7d chart
32
$2,60
0.1% 14.5% 25.5% $359.843.618 $2.191.408.747 $2.605.128.920 0,84 lido dao (LDO) 7d chart
33
$2,48
0.2% 5.9% 7.7% $176.773.554 $2.128.778.621 $2.490.824.163 0,85 near protocol (NEAR) 7d chart
34
$5,50
-0.3% 5.9% 7.6% $211.859.836 $2.101.481.034 $10.838.580.789 0,19 filecoin (FIL) 7d chart
35
$0,082672415367
0.3% 2.4% 6.3% $23.711.356 $2.088.606.642 - - cronos (CRO) 7d chart
36
$141,54
0.5% 2.9% 0.5% $31.086.462 $2.058.490.505 $2.068.157.561 1,00 quant (QNT) 7d chart
37
$0,278044
-1.6% 7.1% 15.9% $207.404.032 $2.000.172.293 $2.788.609.442 0,72 algorand (ALGO) 7d chart
38
$0,074751939476
-0.3% 8.9% 16.5% $182.867.567 $1.952.040.025 $3.746.506.460 0,52 hedera (HBAR) 7d chart
39
$0,210995
-4.1% 55.8% 142.2% $1.423.216.138 $1.890.356.490 $2.125.577.763 0,89 the graph (GRT) 7d chart
40
$0,025655923209
0.2% 5.7% 11.2% $84.952.925 $1.857.499.156 $2.221.294.977 0,84 vechain (VET) 7d chart
41
$5,83
0.1% 5.4% 0.8% $56.764.855 $1.663.786.021 $2.738.313.657 0,61 internet computer (ICP) 7d chart
42
$0,898901
7.9% 25.1% 23.8% $511.793.415 $1.603.655.444 $2.734.230.614 0,59 the sandbox (SAND) 7d chart
43
$0,562496
-0.9% 4.2% 17.6% $476.565.808 $1.565.972.454 $1.790.702.983 0,87 fantom (FTM) 7d chart
44
$0,806300
1.5% 11.9% 7.4% $300.107.683 $1.473.953.869 $1.775.780.331 0,83 decentraland (MANA) 7d chart
45
$11,65
1.7% 7.6% 7.7% $162.446.442 $1.328.325.726 $3.112.966.174 0,43 axie infinity (AXS) 7d chart
46
$87,70
-0.3% 3.2% 8.1% $78.664.369 $1.250.267.715 $1.402.537.884 0,89 aave (AAVE) 7d chart
47
$1,11
-0.1% 3.8% 5.9% $136.641.151 $1.216.253.579 - - eos (EOS) 7d chart
48
$1,15
1.5% 3.8% 16.8% $49.155.535 $1.191.474.529 $1.625.901.353 0,73 flow (FLOW) 7d chart
49
$1,19
0.4% 9.3% 17.3% $54.576.878 $1.191.456.135 $1.191.456.135 1,00 theta network (THETA) 7d chart
50
$46,52
0.1% 4.6% 10.4% $34.988.736 $1.162.836.958 $1.463.109.969 0,79 multiversx (EGLD) 7d chart
51
$1,20
-0.1% 2.9% 13.4% $34.791.481 $1.104.895.518 - - tezos (XTZ) 7d chart
52
$0,000184857754
-0.3% 0.0% 11.9% $97.750.373 $1.104.304.068 $1.269.813.164 0,87 terra (LUNC) 7d chart
53
$1,00
-0.0% 0.2% 0.1% $37.643.684 $1.024.393.209 $1.024.393.209 1,00 frax (FRAX) 7d chart
54
$1,00
0.0% 0.1% -0.1% $58.857.781 $949.539.260 - - trueusd (TUSD) 7d chart
55
$12,76
-1.1% 2.9% 25.5% $155.992.121 $937.545.280 $1.274.928.996 0,74 frax share (FXS) 7d chart
56
$0,993840
0.0% -0.0% -0.5% $2.480.946 $920.892.112 $920.892.112 1,00 pax dollar (USDP) 7d chart
57
$2,91
0.3% 3.4% 26.9% $126.589.567 $911.341.510 $913.450.569 1,00 synthetix network (SNX) 7d chart
58
$5,56
-0.1% -0.2% 9.2% $11.443.663 $901.572.713 $1.132.851.689 0,80 huobi (HT) 7d chart
59
$0,162538
-2.4% 16.8% 23.5% $652.532.512 $870.511.439 $1.447.938.988 0,60 chiliz (CHZ) 7d chart
60
$8,69
-0.4% 1.3% 6.1% $1.438.908 $847.561.454 - - kucoin (KCS) 7d chart
61
$43,32
0.1% 2.1% 2.0% $15.736.579 $837.363.595 $912.725.295 0,92 bitcoin sv (BSV) 7d chart
62
$1,06
1.5% 19.5% 63.1% $63.519.146 $830.122.433 $2.091.645.465 0,40 immutablex (IMX) 7d chart
63
$1,09
0.7% 2.4% 9.4% $109.800.774 $812.958.758 $3.596.511.592 0,23 curve dao (CRV) 7d chart
64
$42,40
-1.4% 1.7% 12.5% $20.983.290 $811.858.003 - - rocket pool (RPL) 7d chart
65
$4,56
-0.1% 1.9% 14.6% $67.147.726 $752.445.061 $3.411.580.003 0,22 pancakeswap (CAKE) 7d chart
66
$65,26
0.1% 4.6% 10.1% $143.965.095 $726.098.397 - - dash (DASH) 7d chart
67
$0,000037536432
-0.1% 1.0% 6.8% $23.450.475 $725.455.387 $789.273.110 0,92 ecash (XEC) 7d chart
68
$0,992609
0.1% 0.2% -0.0% $25.797.222 $719.133.789 - - usdd (USDD) 7d chart
69
$0,000000745884
-0.3% 1.2% 3.4% $22.219.298 $711.268.461 $740.109.003 0,96 bittorrent (BTT) 7d chart
70
$0,850825
-1.1% 6.7% 11.9% $115.930.530 $705.376.147 $849.396.763 0,83 mina protocol (MINA) 7d chart
71
$775,55
-1.6% 11.9% 22.2% $45.538.728 $699.092.827 $779.965.748 0,90 maker (MKR) 7d chart
72
$0,248477
-0.0% 1.7% 10.7% $18.749.439 $691.317.051 - - iota (MIOTA) 7d chart
73
$0,589206
0.4% 1.8% 14.7% $17.606.142 $686.409.067 $5.659.438.972 0,12 bitdao (BIT) 7d chart
74
$1,61
0.5% 1.4% -1.9% $35.431.675 $670.310.703 - - trust wallet (TWT) 7d chart
75
$0,556702
-0.6% 24.2% 229.5% $422.419.769 $667.070.937 $1.112.599.078 0,60 singularitynet (AGIX) 7d chart
76
$0,212050
-0.4% 2.4% 4.5% $36.982.432 $657.107.498 - - klaytn (KLAY) 7d chart
77
$2,16
1.8% 16.6% 79.2% $183.007.088 $647.275.934 $1.146.169.944 0,56 render (RNDR) 7d chart
78
$4,44
0.2% 2.8% 2.2% $499.367 $645.386.223 - - gate (GT) 7d chart
79
$2,97
-1.1% 1.7% 39.4% $398.828.263 $637.989.237 $12.759.784.743 0,05 optimism (OP) 7d chart
80
$12,68
1.1% 13.1%