Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bahraini Dinar (BHD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bahraini Dinar (BHD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BHD-Wechselkurse aktualisiert.
Höhepunkte
$2.272.696.703.689
Marktkap
1.1%
$57.421.586.027
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.624,96 | 0.0% | 1.4% | 0.2% | 18.1% | $21.608.735.449 | $1.275.220.968.758 | $1.275.220.968.758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.723,90 | 0.4% | 1.6% | 3.6% | 19.2% | $6.867.896.591 | $208.117.846.281 | $208.117.846.281 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.047.887.616 | $186.255.089.867 | $191.716.706.900 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$582,28 | 0.2% | 1.1% | 2.9% | 10.9% | $772.035.128 | $78.489.261.755 | $78.489.261.755 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.974.943.037 | $74.821.710.123 | $74.823.437.636 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.3% | 1.2% | 1.0% | 16.5% | $1.262.325.762 | $71.146.907.309 | $114.636.950.863 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,83 | 0.6% | 4.7% | 7.5% | 17.4% | $1.812.905.939 | $41.617.718.859 | $45.098.032.092 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3221 | 0.1% | 0.6% | 2.1% | 10.4% | $591.041.597 | $30.541.181.878 | $30.541.572.546 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,51 | 0.7% | 5.4% | 21.3% | 25.6% | $824.237.367 | $15.630.065.437 | $67.124.296.940 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.723,84 | 0.4% | 1.6% | 3.7% | 19.2% | $12.002.136 | $15.505.674.024 | $15.505.674.024 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08386 | 0.4% | 1.5% | 2.8% | 20.6% | $386.698.555 | $12.972.120.639 | $14.289.324.411 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.053.520 | $10.261.900.725 | $10.261.900.725 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $673.681.584 | $9.175.877.167 | $9.175.877.167 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01444 | 0.1% | 0.2% | 10.8% | 93.1% | $41.824.188 | $9.003.004.924 | $16.625.525.559 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,55 | 0.4% | 0.4% | 0.4% | 5.0% | $402.307 | $8.793.977.352 | $9.414.016.767 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$469,45 | 0.2% | 4.0% | 13.8% | 29.9% | $407.025.982 | $7.880.008.724 | $7.880.969.483 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.136,54 | 0.5% | 1.8% | 3.9% | 18.9% | $4.213.309 | $7.649.620.756 | $7.649.620.756 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.629,96 | 0.2% | 1.7% | 0.1% | 18.2% | $98.864.708 | $7.385.337.566 | $7.385.337.566 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2175 | 1.4% | 1.8% | 17.5% | 48.3% | $342.409.101 | $7.332.986.379 | $10.846.084.381 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.896,10 | 0.7% | 1.8% | 3.8% | 19.0% | $2.259.675 | $6.382.490.584 | $6.382.490.584 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,45 | 0.2% | 1.3% | 1.0% | 8.7% | $32.585.179 | $6.194.743.621 | $15.410.672.268 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1634 | 0.3% | 1.7% | 4.2% | 34.4% | $285.426.078 | $6.078.202.290 | $7.350.190.044 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,98 | 0.6% | 1.1% | 1.3% | 18.1% | $202.035.884 | $5.963.249.949 | $7.971.193.938 | 0.75 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1530 | 0.1% | 3.1% | 6.6% | 0.8% | $8.833.012 | $5.947.080.209 | $5.947.080.209 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.051.038 | $5.900.517.492 | $5.900.517.492 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kaufen
|
$307,26 | 0.4% | 6.4% | 10.8% | 23.5% | $145.760.757 | $5.757.157.782 | $5.757.157.782 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.622,72 | 0.0% | 1.4% | 0.2% | 18.4% | $245.344.909 | $5.449.486.900 | $5.449.486.900 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $863.974.115 | $4.778.306.925 | $4.778.306.925 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $56.037.115 | $4.499.917.496 | $4.499.917.496 | 1.0 |
|
||
WETH
WETH
|
$1.724,19 | 0.5% | 1.6% | 3.7% | 19.2% | $10.912.158 | $4.302.609.678 | $4.302.609.678 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.1% | 3.2% | 4.9% | 23.0% | $53.857.662 | $4.279.124.760 | $8.267.726.059 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.164.797 | $4.179.404.345 | $4.179.404.345 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96.913.755 | $4.059.864.985 | $4.059.864.985 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$199,03 | 0.4% | 2.0% | 2.5% | 47.4% | $103.593.785 | $3.988.582.829 | $3.988.638.778 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.723,28 | 0.6% | 1.9% | 3.6% | 19.6% | $855.081 | $3.892.681.613 | $3.892.681.613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,87 | 0.2% | 1.6% | 1.2% | 1.7% | $3.875.626 | $3.773.705.342 | $15.447.502.225 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,12 | 3.5% | 23.4% | 22.7% | 168.5% | $48.395.357 | $3.756.671.869 | $12.019.701.994 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08028 | 0.3% | 1.1% | 4.3% | 9.7% | $59.368.755 | $3.488.554.509 | $4.012.298.874 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$44,16 | 0.4% | 1.5% | 2.5% | 18.7% | $185.951.189 | $3.412.414.138 | $3.412.451.662 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.892,09 | 0.4% | 1.7% | 3.8% | 19.1% | $7.436.370 | $3.069.900.025 | $3.069.900.025 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7184 | 0.5% | 0.5% | 4.4% | 35.9% | $252.664.692 | $2.892.676.374 | $7.179.287.783 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 0.1% | 2.2% | 8.2% | 24.9% | $263.833.830 | $2.825.859.370 | $2.825.859.373 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.656.940 | $2.809.739.377 | $2.809.739.377 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054729 | 0.4% | 0.2% | 3.1% | 18.7% | $47.212.568 | $2.786.055.733 | $2.787.269.297 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.988.082 | $2.772.035.237 | $2.772.035.237 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05853 | 0.2% | 1.0% | 1.8% | 15.4% | $7.628.066 | $2.692.302.547 | $5.774.989.654 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$6,03 | 0.8% | 0.7% | 8.5% | 35.7% | $420.284.128 | $2.597.527.141 | $2.788.047.495 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.146,48 | 0.0% | 0.5% | 1.3% | 8.4% | $109.161.120 | $2.541.151.843 | $2.934.764.008 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$233,31 | 1.6% | 1.4% | 7.1% | 15.6% | $227.922.092 | $2.227.401.743 | $4.873.715.079 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.8% | 0.5% | $1.695.065 | $2.159.552.924 | $2.159.552.924 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kaufen
|
$0,6115 | 0.9% | 3.0% | 28.9% | 140.9% | $438.137.289 | $2.083.676.700 | $6.104.935.427 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,05 | 0.7% | 0.0% | 22.5% | 16.9% | $200.590.921 | $1.896.100.892 | $2.726.113.362 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.153,80 | 0.0% | 0.5% | 1.4% | 8.0% | $74.474.875 | $1.887.589.343 | $1.887.589.343 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05862 | 0.1% | 0.7% | 1.6% | 6.3% | $22.046.157 | $1.861.046.025 | $5.857.123.221 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5314 | 0.3% | 0.8% | 1.4% | 22.9% | $16.058.665 | $1.754.796.173 | $3.304.863.845 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3526 | 0.5% | 0.9% | 0.9% | 12.1% | $68.274.230 | $1.714.615.966 | $3.521.255.979 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.425.962 | $1.711.212.066 | $1.711.212.066 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6304 | 0.6% | 0.7% | 0.3% | 8.5% | $87.823.540 | $1.686.531.365 | $4.927.581.187 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9672 | 0.5% | 0.6% | 0.4% | 24.5% | $85.537.777 | $1.633.129.581 | $1.633.129.581 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.949.794 | $1.628.098.239 | $1.628.098.239 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$71,85 | 0.9% | 4.5% | 7.5% | 17.5% | $216.971.037 | $1.615.647.048 | $1.615.647.048 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$76,02 | 0.4% | 4.5% | 2.1% | 6.4% | $22.289.776 | $1.596.798.144 | $1.596.798.144 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.421.831 | $1.588.523.070 | $1.588.523.070 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.1% | 0.4% | 1.1% | 15.1% | $15.634.205 | $1.549.055.210 | $1.549.055.210 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1365 | 0.2% | 4.7% | 7.2% | 10.8% | $12.403.892 | $1.473.096.792 | $2.266.302.756 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.3% | $682.049 | $1.459.826.111 | $1.459.826.111 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,34 | 1.1% | 1.5% | 6.7% | 15.8% | $19.731.407 | $1.418.521.091 | $1.418.521.091 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.387.375 | $1.369.797.838 | $1.369.757.866 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05823 | 0.4% | 0.8% | 3.5% | 16.8% | $10.680.399 | $1.356.014.164 | $1.366.347.981 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.0% | 0.6% | 2.1% | 10.4% | $38.512.921 | $1.353.602.308 | $1.353.602.308 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.693.429 | $1.318.813.760 | $1.318.813.760 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.591.438 | $1.298.319.405 | $1.298.319.405 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.5% | 2.2% | 5.6% | 11.6% | $30.625.956 | $1.263.777.323 | $1.263.777.323 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.2% | 0.8% | 0.9% | 11.8% | $12.709.144 | $1.238.372.260 | $1.616.857.179 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.7% | 3.6% | 5.5% | 0.2% | $9.267.352 | $1.215.776.196 | $1.879.653.909 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052844 | 0.4% | 1.4% | 2.1% | 24.6% | $120.430.245 | $1.198.041.983 | $1.198.041.983 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,60 | 0.2% | 6.0% | 6.3% | 15.5% | $80.494.610 | $1.188.252.498 | $1.188.252.498 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.510.634 | $1.156.576.243 | $1.156.576.243 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$74,90 | 0.5% | 2.3% | 15.1% | 16.7% | $119.991.500 | $1.134.443.433 | $1.195.731.245 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.815,39 | 1.1% | 1.3% | 0.5% | 17.7% | $157.524 | $1.113.227.217 | $1.113.227.217 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,86 | 0.6% | 6.0% | 22.1% | 25.7% | $3.403.890 | $1.046.854.307 | $1.046.854.307 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$71,02 | 0.5% | 2.0% | 6.9% | 4.3% | $9.529.597 | $1.032.587.323 | $1.037.437.587 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,71 | 0.3% | 1.2% | 2.8% | 10.9% | $36.891.733 | $1.014.764.839 | $1.014.764.839 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.420.883 | $1.011.458.592 | $1.011.458.592 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.317 | $999.598.317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.844,73 | 0.4% | 1.9% | 3.5% | 19.4% | $46.445,94 | $989.000.125 | $989.000.125 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,21 | 0.1% | 1.7% | 7.6% | 10.7% | $1.919.690 | $971.054.642 | $1.025.140.332 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.4% | 0.8% | 1.1% | $0,00 | $941.718.756 | $941.718.756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.1% | 0.7% | 10.3% | 13.0% | $22.381.719 | $927.163.752 | $927.163.752 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.758.819 | $916.466.041 | $916.466.041 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kaufen
|
$1,76 | 0.3% | 3.6% | 5.0% | 9.7% | $47.230.689 | $909.604.369 | $935.484.554 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08302 | 1.4% | 7.2% | 10.2% | 9.2% | $51.475.087 | $873.163.874 | $873.163.874 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.724,39 | 0.7% | 1.6% | 3.7% | 19.5% | $18.824.798 | $870.994.050 | $870.994.050 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09462 | 0.1% | 0.7% | 8.6% | 20.2% | $31.559.906 | $845.082.540 | $845.082.540 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
