Kryptowährungskurse in Bahraini Dinar (BHD)

Statistik anzeigen

Finden Sie den Kurs der wichtigsten Kryptowährungen in Bahraini Dinar (BHD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BHD-Wechselkurse aktualisiert.

Statistik anzeigen

2.456.502.493.919 $

2.1%

Market Capitalization

131.416.569.969 $

24-Stunden-Handelsvolumen

51,58 %

Bitcoin nach Marktkapitalisierungsdominanz

13978

Anzahl der Währungen

Vollständig verwässerte Bewertung anzeigen

#	Kryptowährung	Kurs	1h	24h	7d	24-Stunden-Volumen	Marktkapitalisierung	FDV	Marktkap./FDV
1	Bitcoin BTC/BHD	Kaufen $64.354,76	-0.1%	1.6%	-3.3%	$50.711.004.526	$1.266.809.161.781	$1.351.278.549.083	0,94
2	Ethereum ETH/BHD	Kaufen $3.088,65	0.2%	0.8%	-4.0%	$20.293.476.895	$370.701.977.096	$370.701.977.096	1,00
3	Tether USDT/BHD	Kaufen $1,00	-0.1%	-0.1%	0.1%	$75.610.444.073	$109.470.166.187	$109.470.166.187	1,00
4	BNB BNB/BHD	Kaufen $560,69	0.2%	2.1%	-3.7%	$1.597.895.027	$86.322.056.631	$86.322.056.631	1,00
5	Solana SOL/BHD	Kaufen $145,17	-0.4%	3.6%	-4.3%	$6.433.647.426	$64.863.925.249	$83.368.497.198	0,78
6	USDC USDC/BHD	Kaufen $1,00	-0.0%	-0.0%	-0.4%	$11.231.408.873	$33.219.657.234	$33.651.877.174	0,99
7	Lido Staked Ether STETH/BHD	Kaufen $3.085,79	0.2%	0.9%	-3.9%	$213.608.070	$28.800.213.864	$28.800.213.864	1,00
8	XRP XRP/BHD	Kaufen $0,5062	0.3%	0.7%	-4.6%	$2.047.132.422	$27.912.384.248	$50.624.663.957	0,55
9	Dogecoin DOGE/BHD	Kaufen $0,1537	0.4%	2.2%	-9.4%	$2.281.990.651	$22.106.753.022	$22.108.508.452	1,00
10	Toncoin TON/BHD	Kaufen $6,16	0.1%	-3.8%	-8.0%	$1.206.690.886	$21.401.507.192	$31.478.002.975	0,68
11	Cardano ADA/BHD	Kaufen $0,4719	0.2%	4.1%	0.4%	$554.636.395	$16.648.036.133	$21.221.683.958	0,78
12	Shiba Inu SHIB/BHD	Kaufen $0,00002286	0.3%	1.1%	-2.2%	$619.193.978	$13.470.437.901	$22.859.371.291	0,59
13	Avalanche AVAX/BHD	Kaufen $35,23	0.0%	1.1%	-7.2%	$684.698.222	$13.323.295.921	$15.391.967.109	0,87
14	Wrapped Bitcoin WBTC/BHD	Kaufen $64.397,89	-0.0%	1.7%	-3.4%	$373.598.538	$9.991.223.898	$9.991.223.898	1,00
15	TRON TRX/BHD	Kaufen $0,1104	0.1%	1.3%	-3.4%	$560.191.633	$9.671.066.505	$9.671.061.129	1,00
16	Bitcoin Cash BCH/BHD	Kaufen $480,30	0.4%	-0.2%	-7.5%	$492.922.059	$9.455.403.388	$10.082.636.449	0,94
17	Polkadot DOT/BHD	Kaufen $6,78	0.2%	0.6%	0.8%	$289.172.535	$9.187.484.631	$9.736.574.471	0,94
18	Chainlink LINK/BHD	Kaufen $13,93	0.2%	2.0%	-3.0%	$538.433.697	$8.176.246.047	$13.926.497.099	0,59
19	Internet Computer ICP/BHD	Kaufen $13,87	1.6%	10.1%	5.7%	$257.257.228	$6.422.357.775	$7.183.674.560	0,89
20	Polygon MATIC/BHD	Kaufen $0,6747	-0.3%	0.2%	-9.0%	$465.228.696	$6.261.039.699	$6.744.670.647	0,93
21	Litecoin LTC/BHD	Kaufen $81,27	-0.1%	0.7%	-3.2%	$519.239.793	$6.046.924.757	$6.823.478.027	0,89
22	NEAR Protocol NEAR/BHD	Kaufen $5,61	0.5%	-1.5%	-0.5%	$540.622.841	$5.965.438.279	$6.634.691.455	0,90
23	Uniswap UNI/BHD	Kaufen $7,56	0.2%	4.5%	-0.3%	$200.176.227	$5.703.891.985	$7.567.185.224	0,75
24	LEO Token LEO/BHD	$5,79	-0.6%	-0.9%	-0.4%	$1.525.316	$5.365.072.190	$5.704.711.938	0,94
25	Dai DAI/BHD	Kaufen $1,00	-0.1%	0.1%	0.1%	$1.047.908.178	$5.101.526.550	$5.101.526.550	1,00
26	Aptos APT/BHD	Kaufen $9,59	0.5%	1.8%	-1.4%	$182.690.143	$4.079.575.214	$10.471.109.552	0,39
27	Ethereum Classic ETC/BHD	Kaufen $26,26	0.4%	0.9%	-7.5%	$257.342.503	$3.849.395.999	$5.531.218.288	0,70
28	Mantle MNT/BHD	Kaufen $1,14	-0.2%	-0.6%	0.4%	$86.120.409	$3.740.642.531	$7.126.560.373	0,52
29	Stacks STX/BHD	Kaufen $2,50	-0.3%	2.1%	-4.7%	$109.064.328	$3.633.411.112	$4.544.808.261	0,80
30	First Digital USD FDUSD/BHD	$0,9999	0.0%	0.0%	1.1%	$9.515.552.532	$3.588.288.431	$3.588.288.431	1,00
31	Filecoin FIL/BHD	$6,21	0.3%	3.8%	-2.4%	$303.550.868	$3.358.972.551	$12.187.612.140	0,28
32	Cronos CRO/BHD	Kaufen $0,1257	0.7%	2.2%	-5.5%	$22.645.556	$3.357.661.117	$3.777.173.599	0,89
33	OKB OKB/BHD	$55,81	-0.1%	0.6%	4.3%	$15.996.318	$3.345.745.635	$13.157.573.259	0,25
34	Stellar XLM/BHD	Kaufen $0,1120	0.2%	2.2%	0.7%	$95.214.010	$3.238.316.856	$5.600.768.530	0,58
35	Cosmos Hub ATOM/BHD	Kaufen $8,27	0.3%	0.5%	-8.2%	$209.497.091	$3.231.079.481	$3.233.078.107	1,00
36	Renzo Restaked ETH EZETH/BHD	$3.117,11	0.3%	1.0%	-3.7%	$65.197.710	$3.106.227.519	$3.115.699.415	1,00
37	Render RNDR/BHD	Kaufen $8,03	-0.4%	1.3%	10.7%	$242.615.099	$3.090.036.640	$4.276.258.938	0,72
38	dogwifhat WIF/BHD	Kaufen $3,04	0.6%	17.7%	13.0%	$838.187.450	$3.049.618.844	$3.049.618.844	1,00
40	Bittensor TAO/BHD	Kaufen $459,25	0.0%	-2.4%	-13.8%	$36.891.872	$3.033.956.544	$9.623.267.911	0,32
39	Immutable IMX/BHD	Kaufen $2,08	0.2%	4.6%	0.2%	$68.868.743	$3.029.704.851	$4.159.353.565	0,73
41	Arbitrum ARB/BHD	Kaufen $1,14	0.1%	-0.5%	1.9%	$343.112.540	$3.022.986.358	$11.390.562.935	0,27
42	VeChain VET/BHD	$0,04084	0.6%	2.8%	-1.8%	$115.617.971	$2.967.895.869	$3.509.541.968	0,85
43	Hedera HBAR/BHD	Kaufen $0,08253	-0.2%	0.5%	-0.7%	$62.479.770	$2.949.021.488	$4.125.477.397	0,71
44	Maker MKR/BHD	Kaufen $2.987,22	0.8%	-2.8%	5.5%	$155.821.767	$2.758.169.452	$2.915.996.254	0,95
45	Kaspa KAS/BHD	Kaufen $0,1150	-0.3%	-2.6%	-5.7%	$48.940.985	$2.654.763.832	$2.689.009.737	0,99
46	Injective INJ/BHD	Kaufen $28,01	0.6%	-0.6%	11.6%	$184.470.171	$2.524.310.545	$2.803.474.281	0,90
47	The Graph GRT/BHD	Kaufen $0,2618	0.2%	2.8%	5.5%	$110.930.919	$2.484.296.275	$2.826.353.569	0,88
48	Optimism OP/BHD	Kaufen $2,28	0.1%	2.0%	-2.5%	$255.675.378	$2.380.165.252	$9.778.963.840	0,24
49	Ethena USDe USDE/BHD	$1,00	0.0%	0.1%	-0.2%	$59.840.301	$2.368.720.723	$2.368.720.723	1,00
50	Wrapped eETH WEETH/BHD	$3.196,34	0.2%	0.8%	-4.2%	$34.126.045	$2.269.551.671	$2.269.551.671	1,00
51	Fetch.ai FET/BHD	$2,15	0.2%	4.5%	4.1%	$339.078.602	$2.247.975.378	$2.483.950.695	0,90
52	Monero XMR/BHD	$121,15	0.0%	3.5%	-1.2%	$55.591.227	$2.197.642.007	-	-
53	Pepe PEPE/BHD	Kaufen $0.0₅5183	0.5%	1.6%	-4.9%	$625.430.986	$2.181.660.143	$2.181.660.143	1,00
54	Theta Network THETA/BHD	Kaufen $2,08	0.1%	0.7%	-11.5%	$46.241.912	$2.079.110.155	$2.079.110.155	1,00
55	Fantom FTM/BHD	Kaufen $0,7040	0.0%	1.7%	-4.3%	$274.162.650	$1.973.338.367	$2.234.723.737	0,88
56	Celestia TIA/BHD	Kaufen $10,92	0.4%	8.5%	24.8%	$238.184.344	$1.949.114.200	$11.327.202.441	0,17
57	THORChain RUNE/BHD	$5,49	0.5%	13.6%	-3.8%	$445.912.963	$1.832.216.228	$2.264.033.447	0,81
58	Arweave AR/BHD	$27,90	1.9%	10.9%	18.3%	$87.122.125	$1.825.269.316	$1.825.269.316	1,00
60	Sui SUI/BHD	$1,38	1.3%	11.6%	18.3%	$336.073.825	$1.792.909.193	$13.835.227.718	0,13
59	Lido DAO LDO/BHD	$2,01	-0.1%	1.3%	-0.8%	$58.378.787	$1.790.298.254	$2.007.661.228	0,89
61	Rocket Pool ETH RETH/BHD	$3.405,94	0.2%	0.8%	-4.2%	$21.196.890	$1.762.097.909	$1.762.065.094	1,00
62	Bitget Token BGB/BHD	$1,24	0.3%	-1.3%	1.6%	$72.001.075	$1.740.475.550	$2.486.391.866	0,70
63	Core CORE/BHD	$1,94	0.6%	-3.2%	28.0%	$149.556.584	$1.716.102.481	$4.086.968.706	0,42
64	GALA GALA/BHD	Kaufen $0,04498	0.4%	3.1%	-1.3%	$215.064.877	$1.711.844.955	$1.711.844.955	1,00
65	Sei SEI/BHD	$0,5620	0.8%	4.2%	6.5%	$110.888.898	$1.576.265.010	$5.629.517.893	0,28
66	Quant QNT/BHD	Kaufen $106,52	0.5%	-0.3%	5.9%	$27.140.690	$1.548.614.021	$1.555.888.163	1,00
67	Mantle Staked Ether METH/BHD	$3.158,99	0.4%	0.6%	-5.3%	$12.616.660	$1.526.295.670	$1.526.295.670	1,00
68	Beam BEAM/BHD	$0,02744	0.1%	3.7%	8.7%	$49.829.414	$1.454.762.761	$1.714.998.458	0,85
69	Jupiter JUP/BHD	$1,07	-0.4%	6.9%	4.8%	$231.993.062	$1.454.187.510	$10.771.759.337	0,14
70	Algorand ALGO/BHD	Kaufen $0,1773	0.1%	2.2%	-3.5%	$77.315.434	$1.440.978.844	$1.440.978.854	1,00
71	Ethena ENA/BHD	$1,01	-0.7%	10.8%	-18.1%	$828.826.712	$1.440.280.529	$15.160.847.670	0,09
72	WhiteBIT Coin WBT/BHD	$9,63	-0.2%	2.5%	6.5%	$17.297.944	$1.387.852.677	$3.419.285.733	0,41
73	FLOKI FLOKI/BHD	Kaufen $0,0001413	-0.4%	2.3%	-5.8%	$136.671.568	$1.373.225.247	$1.414.039.568	0,97
74	Flow FLOW/BHD	Kaufen $0,8911	0.1%	1.5%	-11.1%	$47.092.197	$1.337.059.740	$1.337.059.740	1,00
75	Bitcoin SV BSV/BHD	$66,13	0.2%	-1.1%	-12.3%	$36.573.925	$1.301.539.980	$1.388.120.483	0,94
76	NEO NEO/BHD	Kaufen $18,28	0.2%	1.3%	-9.3%	$173.929.820	$1.289.132.923	$1.827.779.558	0,71
77	Aave AAVE/BHD	Kaufen $86,77	0.3%	1.5%	-10.7%	$123.576.300	$1.285.186.214	$1.388.933.190	0,93
78	Flare FLR/BHD	Kaufen $0,03206	0.7%	-0.8%	-2.1%	$14.783.498	$1.235.170.110	$3.260.303.457	0,38
79	BitTorrent BTT/BHD	$0.0₅1259	0.1%	0.1%	-10.1%	$53.606.110	$1.218.989.498	$1.246.376.508	0,98
80	ether.fi Staked ETH EETH/BHD	$3.051,00	-0.5%	-0.1%	-4.8%	$229.619	$1.185.557.110	$3.441.406.759	0,34
81	dYdX DYDX/BHD	$2,31	0.3%	4.3%	3.8%	$13.324.682	$1.159.073.162	$1.669.326.880	0,69
82	Tokenize Xchange TKX/BHD	$14,13	0.1%	2.1%	-5.2%	$71.153.165	$1.129.147.376	$1.411.504.796	0,80
83	SingularityNET AGIX/BHD	$0,8778	0.3%	3.8%	9.3%	$175.473.854	$1.125.433.590	$1.230.508.367	0,91
84	MultiversX EGLD/BHD	$41,40	0.4%	1.8%	-0.3%	$26.139.508	$1.111.581.865	$1.111.795.254	1,00
85	Ondo ONDO/BHD	$0,7667	-1.1%	-5.1%	13.6%	$308.082.642	$1.106.920.015	$7.666.900.249	0,14
86	Wormhole W/BHD	$0,5988	0.1%	1.8%	3.9%	$203.711.123	$1.078.400.866	$5.991.115.923	0,18
87	eCash XEC/BHD	$0,00005143	0.3%	0.8%	-8.3%	$11.854.388	$1.013.395.451	$1.080.826.564	0,94
88	The Sandbox SAND/BHD	Kaufen $0,4484	-0.0%	2.2%	-11.0%	$117.142.356	$1.009.527.021	$1.345.000.721	0,75
91	Axie Infinity AXS/BHD	$7,03	0.4%	-0.1%	-10.8%	$75.302.292	$1.008.986.815	$1.900.048.318	0,53
90	Zebec Protocol ZBC/BHD	$0,01981	0.3%	-17.1%	-23.1%	$111.550	$1.007.996.813	$1.980.745.574	0,51
89	Ronin RON/BHD	$3,20	0.4%	1.8%	3.6%	$21.640.201	$1.007.572.971	$3.196.813.737	0,32
92	Bonk BONK/BHD	Kaufen $0,00001508	-0.1%	2.3%	-7.1%	$97.463.486	$1.000.643.105	$1.411.653.840	0,71
93	Synthetix Network SNX/BHD	Kaufen $2,98	0.5%	5.0%	-6.0%	$40.071.141	$978.637.183	$979.902.867	1,00
94	Chiliz CHZ/BHD	Kaufen $0,1097	0.6%	1.9%	-4.3%	$88.171.713	$975.629.089	$975.629.089	1,00
95	Tezos XTZ/BHD	Kaufen $0,9932	0.1%	2.4%	-6.6%	$49.097.244	$972.139.085	$992.579.081	0,98
96	Worldcoin WLD/BHD	$5,05	-0.9%	0.5%	-2.1%	$325.600.519	$968.039.647	$50.702.922.288	0,02
97	Ribbon Finance RBN/BHD	$0,9954	-0.3%	-13.5%	-29.9%	$15.309.578	$965.795.160	$995.263.904	0,97
98	ORDI ORDI/BHD	$45,74	-0.2%	5.1%	-22.7%	$312.026.804	$962.197.130	$962.197.130	1,00
100	Akash Network AKT/BHD	$4,02	0.1%	2.4%	14.4%	$10.062.581	$930.854.686	$942.392.602	0,99
99	Conflux CFX/BHD	$0,2358	-0.1%	1.3%	-11.4%	$87.654.800	$930.222.201	$1.295.297.537	0,72