Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bahraini Dinar (BHD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bahraini Dinar (BHD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BHD-Wechselkurse aktualisiert.
Höhepunkte
$2.276.881.129.479
Marktkap
1.2%
$50.737.962.531
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.829,35 | 0.1% | 1.4% | 0.4% | 17.4% | $18.252.448.224 | $1.279.895.401.795 | $1.279.895.401.795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.725,21 | 0.1% | 1.6% | 2.9% | 18.8% | $6.555.412.932 | $208.231.902.965 | $208.231.902.965 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $31.424.123.113 | $186.229.881.916 | $191.690.759.768 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$585,35 | 0.1% | 1.3% | 3.6% | 10.6% | $570.830.621 | $78.890.396.655 | $78.890.396.655 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.470.497.092 | $74.862.527.655 | $74.863.798.806 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.3% | 0.9% | 0.4% | 17.5% | $1.027.605.475 | $70.759.778.738 | $114.013.181.811 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,64 | 0.0% | 4.0% | 5.3% | 17.7% | $2.036.203.230 | $41.571.769.090 | $45.048.401.600 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3251 | 0.0% | 0.8% | 2.4% | 10.7% | $640.483.051 | $30.827.577.006 | $30.828.213.168 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 2.2% | 0.5% | 0.8% | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.724,82 | 0.1% | 1.5% | 3.1% | 19.7% | $8.584.626 | $15.565.044.289 | $15.565.044.289 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,77 | 0.1% | 1.9% | 16.9% | 19.3% | $559.004.005 | $15.525.182.909 | $66.673.872.337 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08310 | 0.1% | 0.3% | 5.2% | 21.1% | $436.379.126 | $12.859.165.915 | $14.164.825.626 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.925.132 | $10.300.756.758 | $10.300.756.758 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $765.474.083 | $9.174.076.795 | $9.174.076.795 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01439 | 0.2% | 0.4% | 10.8% | 90.3% | $40.061.596 | $8.959.422.301 | $16.544.941.418 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,58 | 0.0% | 0.5% | 0.7% | 3.2% | $319.683 | $8.816.633.048 | $9.438.269.855 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$465,15 | 0.9% | 2.8% | 12.7% | 30.4% | $297.678.978 | $7.808.938.119 | $7.809.346.107 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.129,61 | 0.4% | 1.4% | 2.7% | 19.8% | $4.327.356 | $7.706.271.340 | $7.706.271.340 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.713,35 | 0.0% | 1.3% | 0.3% | 18.0% | $81.351.833 | $7.399.132.180 | $7.399.132.180 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2121 | 0.0% | 3.0% | 13.6% | 44.3% | $218.635.887 | $7.173.396.924 | $10.610.038.872 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.897,46 | 0.1% | 1.6% | 3.1% | 19.5% | $1.553.539 | $6.386.232.178 | $6.386.232.178 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,52 | 0.1% | 1.1% | 0.6% | 8.0% | $32.805.426 | $6.209.996.077 | $15.448.615.824 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1608 | 0.1% | 0.1% | 6.5% | 36.0% | $263.318.395 | $5.981.356.599 | $7.233.077.418 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.906.175 | $5.905.416.408 | $5.905.416.408 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,88 | 0.3% | 0.3% | 1.5% | 18.9% | $157.679.690 | $5.897.800.052 | $7.883.705.768 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$313,90 | 0.8% | 2.0% | 9.4% | 22.1% | $109.158.182 | $5.891.717.054 | $5.891.717.054 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1514 | 0.0% | 2.1% | 5.5% | 5.7% | $6.525.965 | $5.882.415.765 | $5.882.415.765 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.838,68 | 0.0% | 1.5% | 0.4% | 17.6% | $227.095.754 | $5.471.658.582 | $5.471.658.582 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $779.178.953 | $4.785.899.725 | $4.785.899.725 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $39.674.318 | $4.495.572.837 | $4.495.572.837 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.2% | 2.9% | 6.7% | 21.1% | $39.002.979 | $4.358.240.812 | $8.420.108.790 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.226.942 | $4.219.323.551 | $4.219.323.551 | 1.0 |
|
|
WETH
WETH
|
$1.724,72 | 0.2% | 1.5% | 2.8% | 19.0% | $36.448.328 | $4.187.618.834 | $4.187.618.834 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,15 | 0.3% | 3.8% | 41.6% | 200.6% | $32.612.987 | $4.101.465.376 | $13.122.889.961 | 0.31 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $96.521.612 | $4.059.820.022 | $4.059.820.022 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$198,31 | 0.1% | 0.7% | 4.1% | 48.1% | $85.863.110 | $3.975.885.615 | $3.975.937.668 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.726,62 | 0.3% | 1.6% | 3.1% | 19.4% | $701.831 | $3.899.852.599 | $3.899.852.599 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$2,82 | 0.4% | 2.5% | 4.7% | 3.0% | $4.137.708 | $3.713.163.433 | $15.197.924.745 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08002 | 0.1% | 0.1% | 2.4% | 11.2% | $51.837.865 | $3.478.500.839 | $4.000.735.824 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$44,10 | 0.0% | 0.3% | 1.0% | 18.4% | $170.770.069 | $3.408.746.962 | $3.408.796.572 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.892,40 | 0.1% | 1.5% | 2.9% | 19.0% | $3.747.780 | $3.070.873.431 | $3.070.873.431 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7029 | 0.2% | 0.7% | 8.3% | 38.5% | $259.702.093 | $2.832.672.886 | $7.030.366.074 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.092.506 | $2.810.080.174 | $2.810.080.174 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,14 | 0.3% | 0.7% | 0.8% | 16.9% | $227.004.040 | $2.777.983.087 | $2.777.983.115 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.441.853 | $2.771.755.559 | $2.771.755.559 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054699 | 0.0% | 0.9% | 5.6% | 19.3% | $45.520.207 | $2.768.887.950 | $2.770.094.036 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05862 | 0.0% | 0.2% | 1.9% | 15.4% | $7.370.808 | $2.698.974.268 | $5.789.202.925 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$6,08 | 0.6% | 6.6% | 9.2% | 35.6% | $395.811.899 | $2.623.529.204 | $2.815.956.726 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.141,62 | 0.0% | 0.0% | 1.5% | 8.5% | $49.578.743 | $2.538.067.528 | $2.931.201.948 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$228,48 | 0.4% | 1.5% | 9.9% | 18.7% | $291.177.468 | $2.193.691.101 | $4.799.953.771 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 1.0% | $1.553.757 | $2.161.289.214 | $2.161.289.214 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kaufen
|
$0,6020 | 0.8% | 1.8% | 21.8% | 125.5% | $252.598.862 | $2.055.279.805 | $6.021.645.174 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.149,63 | 0.0% | 0.0% | 1.6% | 8.2% | $45.625.940 | $1.885.670.626 | $1.885.670.626 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,00 | 0.2% | 0.6% | 17.7% | 17.1% | $184.047.705 | $1.863.216.579 | $2.678.844.535 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05791 | 0.4% | 1.4% | 1.1% | 8.5% | $17.227.217 | $1.841.007.292 | $5.794.055.904 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5324 | 0.1% | 1.5% | 3.0% | 21.7% | $16.589.754 | $1.758.092.696 | $3.311.072.293 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6447 | 0.2% | 3.4% | 1.2% | 8.7% | $96.247.628 | $1.727.612.922 | $5.047.610.207 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.038.779 | $1.710.432.676 | $1.710.432.676 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3375 | 0.5% | 3.7% | 8.0% | 20.5% | $64.890.324 | $1.643.200.070 | $3.374.591.272 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.716.716 | $1.628.321.553 | $1.628.321.553 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9574 | 0.3% | 0.7% | 2.6% | 25.1% | $79.523.202 | $1.617.624.404 | $1.617.624.404 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,67 | 0.2% | 4.2% | 5.3% | 18.3% | $315.693.052 | $1.616.083.086 | $1.616.083.086 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.486.078 | $1.588.602.230 | $1.588.602.230 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kaufen
|
$75,14 | 0.0% | 1.7% | 1.1% | 7.0% | $19.284.281 | $1.578.775.439 | $1.578.775.439 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051721 | 0.2% | 0.3% | 1.9% | 14.6% | $11.926.498 | $1.559.047.142 | $1.559.047.142 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.1% | 0.2% | 0.1% | 0.4% | $663.468 | $1.458.980.486 | $1.458.980.486 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1345 | 0.2% | 0.6% | 2.9% | 12.3% | $10.888.368 | $1.450.959.175 | $2.232.244.885 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228,30 | 0.5% | 1.7% | 15.3% | 20.1% | $15.934.766 | $1.387.915.340 | $1.387.915.340 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $20.019.927 | $1.368.026.608 | $1.368.068.935 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3251 | 0.1% | 0.8% | 2.5% | 10.7% | $37.046.489 | $1.362.006.643 | $1.362.006.643 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05810 | 0.5% | 0.9% | 3.3% | 18.9% | $7.606.936 | $1.352.900.280 | $1.363.240.427 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $848.450 | $1.318.571.250 | $1.318.571.250 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $516.872 | $1.298.451.778 | $1.298.451.778 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.0% | 2.0% | 9.8% | 10.8% | $33.812.572 | $1.258.699.286 | $1.258.700.199 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.2% | 0.1% | 1.1% | 11.5% | $12.056.567 | $1.239.274.517 | $1.618.035.193 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052812 | 0.2% | 0.3% | 1.3% | 25.8% | $94.036.707 | $1.183.216.946 | $1.183.216.946 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,83 | 0.4% | 3.3% | 5.7% | 7.7% | $8.630.165 | $1.181.317.463 | $1.826.296.719 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,42 | 0.7% | 1.3% | 3.2% | 17.3% | $63.172.020 | $1.162.187.983 | $1.162.187.983 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.681.162 | $1.156.634.615 | $1.156.634.615 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.939,88 | 0.5% | 1.2% | 0.1% | 17.7% | $168.005 | $1.121.848.479 | $1.121.848.479 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$73,60 | 0.1% | 2.3% | 11.1% | 17.7% | $111.607.208 | $1.117.298.832 | $1.177.660.415 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,18 | 0.1% | 1.7% | 17.0% | 19.9% | $2.431.999 | $1.040.730.557 | $1.040.730.557 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,58 | 0.4% | 0.7% | 5.1% | 3.5% | $8.096.052 | $1.026.437.729 | $1.031.259.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,17 | 0.1% | 1.3% | 3.7% | 10.6% | $123.760.769 | $1.018.390.734 | $1.018.390.734 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.013.952 | $1.011.105.065 | $1.011.105.065 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.848,51 | 0.1% | 1.7% | 3.1% | 19.5% | $130.085 | $991.011.783 | $991.011.783 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,17 | 0.4% | 0.0% | 3.4% | 10.1% | $1.987.524 | $966.102.212 | $1.019.912.062 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.2% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.4% | 0.4% | 8.1% | 11.4% | $22.002.004 | $925.620.750 | $925.620.750 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.641.460 | $916.518.775 | $916.518.775 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,71 | 0.4% | 0.1% | 3.5% | 11.8% | $37.512.329 | $887.331.408 | $912.577.880 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.725,01 | 0.1% | 1.6% | 2.9% | 19.7% | $17.941.986 | $871.017.839 | $871.017.839 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08011 | 0.8% | 1.5% | 6.3% | 11.8% | $54.628.591 | $854.365.235 | $854.365.235 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09267 | 0.4% | 2.2% | 5.5% | 20.1% | $23.718.433 | $827.695.066 | $827.695.733 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
