Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bermudian Dollar (BMD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bermudian Dollar (BMD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BMD-Wechselkurse aktualisiert.
Höhepunkte
$2.698.224.517.323
Marktkap
1.8%
$81.544.124.407
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.081,86 | 0.3% | 2.1% | 1.3% | 21.7% | $29.865.743.381 | $1.547.765.887.138 | $1.547.772.439.494 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.406,77 | 0.2% | 2.3% | 0.9% | 28.3% | $12.452.658.583 | $290.444.009.804 | $290.444.009.804 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.400.045.319 | $183.313.479.387 | $188.778.476.705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$679,30 | 0.0% | 1.5% | 1.7% | 15.6% | $701.432.174 | $90.466.687.480 | $90.466.686.753 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.3% | 2.7% | 6.6% | 24.9% | $2.002.549.545 | $84.305.521.155 | $134.343.883.507 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.910.418.970 | $73.600.111.854 | $73.609.770.801 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,46 | 0.4% | 4.0% | 3.0% | 35.3% | $3.349.584.050 | $58.208.217.746 | $62.988.605.015 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3227 | 0.1% | 3.1% | 4.4% | 1.3% | $605.516.179 | $30.634.121.272 | $30.634.215.872 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.406,88 | 0.1% | 2.3% | 0.9% | 28.4% | $12.527.266 | $23.254.052.879 | $23.254.052.994 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.8% | 2.5% | 1.2% | $893.408.155 | $22.322.537.871 | $22.322.537.871 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$82,17 | 0.2% | 2.7% | 4.7% | 56.7% | $1.392.564.637 | $18.280.913.673 | $78.508.531.052 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$824,65 | 0.4% | 3.9% | 6.5% | 67.8% | $509.900.675 | $13.941.002.035 | $13.943.099.559 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08134 | 0.5% | 2.1% | 5.1% | 15.5% | $531.005.229 | $12.667.056.024 | $12.667.099.132 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01652 | 0.5% | 2.3% | 11.1% | 26.3% | $42.141.001 | $11.701.851.748 | $18.849.930.299 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.991,76 | 0.2% | 2.3% | 0.9% | 28.6% | $4.064.413 | $11.313.237.072 | $11.313.237.072 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.950.171 | $9.835.922.311 | $9.841.194.138 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$494,75 | 1.1% | 5.8% | 14.6% | 35.6% | $140.261.261 | $9.299.992.128 | $9.299.993.613 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $913.665.872 | $9.181.718.288 | $9.181.718.288 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.992,85 | 0.3% | 2.2% | 1.4% | 21.5% | $115.149.073 | $8.941.465.403 | $8.941.465.403 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.656,64 | 0.2% | 2.3% | 0.7% | 28.5% | $2.151.514 | $8.939.056.430 | $8.939.056.430 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.1% | 3.0% | 0.0% | 3.9% | $374.886 | $8.623.996.430 | $9.236.972.808 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$70,95 | 0.2% | 2.1% | 1.5% | 28.7% | $79.404.561 | $8.369.277.231 | $20.832.087.945 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,17 | 0.6% | 1.8% | 1.0% | 34.0% | $398.088.954 | $8.354.962.372 | $11.168.243.153 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.090,45 | 0.3% | 2.1% | 1.3% | 21.7% | $351.063.358 | $7.642.993.880 | $7.645.915.308 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1949 | 0.3% | 1.5% | 6.7% | 4.5% | $341.797.751 | $7.310.977.009 | $8.772.158.764 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1749 | 0.4% | 1.7% | 4.8% | 0.8% | $111.056.328 | $6.066.882.335 | $8.744.259.918 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.415,82 | 0.4% | 2.8% | 1.7% | 28.0% | $0,00 | $5.697.095.088 | $5.697.076.748 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.655,93 | 0.1% | 2.3% | 0.8% | 28.6% | $4.673.263 | $4.959.912.444 | $4.959.344.839 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$244,57 | 0.3% | 0.9% | 6.9% | 14.9% | $113.724.987 | $4.911.961.108 | $4.911.961.108 | 1.0 |
|
|
WETH
WETH
|
$2.409,47 | 0.2% | 2.3% | 0.9% | 28.3% | $360.301.356 | $4.858.314.621 | $4.859.523.949 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.813.953 | $4.707.152.296 | $4.707.152.588 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258.121.196 | $4.575.369.193 | $4.575.369.193 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1135 | 0.2% | 8.7% | 4.2% | 2.2% | $11.737.673 | $4.481.054.715 | $4.481.142.448 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.791.526 | $4.218.784.680 | $4.218.784.680 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.273.718.249 | $4.195.052.387 | $4.195.220.582 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 2.0% | 12.4% | 39.7% | $98.034.413 | $4.146.133.023 | $4.155.158.501 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $115.393.152 | $4.062.730.614 | $4.062.730.614 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,70 | 0.6% | 2.1% | 0.4% | 11.3% | $273.894.568 | $3.855.490.531 | $3.855.629.098 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.6% | 5.0% | 10.6% | 7.4% | $50.999.379 | $3.642.507.180 | $6.871.031.159 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,79 | 1.0% | 10.8% | 37.1% | 36.9% | $877.453.785 | $3.608.230.233 | $5.155.523.360 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.572.571.408 | $3.274.824.007 | $3.274.832.345 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07382 | 0.3% | 0.3% | 5.0% | 6.5% | $57.757.520 | $3.235.635.660 | $3.690.988.504 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4211 | 0.0% | 4.5% | 1.5% | 0.8% | $641.444 | $3.131.145.581 | $3.131.145.581 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,19 | 0.3% | 0.2% | 2.0% | 9.5% | $184.823.944 | $3.102.724.462 | $3.330.299.432 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055124 | 0.4% | 1.3% | 2.8% | 4.2% | $73.417.050 | $3.017.706.629 | $3.019.022.141 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7166 | 0.6% | 1.1% | 4.8% | 4.1% | $379.070.091 | $2.935.957.134 | $7.166.924.230 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81.403.520 | $2.768.825.797 | $2.779.781.857 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.330,28 | 0.2% | 2.3% | 6.5% | 7.2% | $284.977.862 | $2.653.814.110 | $3.064.877.118 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05464 | 0.1% | 1.8% | 5.7% | 0.0% | $5.551.795 | $2.653.264.849 | $5.407.055.316 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.6% | 0.7% | 2.2% | 11.0% | $336.484.065 | $2.462.193.749 | $2.462.193.768 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.2% | 3.8% | 8.8% | 10.0% | $2.378.011 | $2.402.622.541 | $5.730.452.545 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.265.884 | $2.395.266.758 | $2.395.266.758 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$110,07 | 0.2% | 2.0% | 2.8% | 28.4% | $14.017.864 | $2.311.315.885 | $2.311.315.885 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.5% | $2.576.581 | $2.181.748.838 | $2.181.748.838 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$219,71 | 0.5% | 4.1% | 3.3% | 14.1% | $114.580.973 | $2.108.896.210 | $4.614.416.457 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,09 | 0.4% | 1.7% | 0.5% | 0.0% | $109,97 | $2.017.670.165 | $2.017.670.165 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,09 | 0.4% | 1.7% | 0.5% | 36.7% | $258.414.861 | $1.945.267.602 | $2.017.546.498 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.337,84 | 0.2% | 2.3% | 6.5% | 7.0% | $156.038.397 | $1.871.152.924 | $1.871.152.924 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6882 | 0.1% | 1.7% | 0.5% | 14.3% | $98.747.131 | $1.858.367.841 | $5.371.327.569 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05667 | 0.2% | 2.3% | 1.2% | 2.2% | $31.715.478 | $1.800.624.996 | $5.666.453.600 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Kaufen
|
$2,58 | 0.1% | 3.9% | 2.0% | 32.4% | $38.860.108 | $1.777.321.403 | $2.581.743.369 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5329 | 0.1% | 5.4% | 3.5% | 33.8% | $30.250.105 | $1.760.401.000 | $3.315.419.595 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004353 | 0.4% | 2.7% | 2.1% | 103.3% | $145.049.166 | $1.723.886.844 | $3.640.133.460 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,07244 | 0.1% | 6.2% | 9.0% | 29.4% | $26.367.752 | $1.696.513.101 | $1.699.022.367 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3388 | 0.8% | 2.3% | 5.8% | 12.2% | $80.810.389 | $1.649.544.724 | $3.387.621.099 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.088.325 | $1.588.670.114 | $1.588.670.114 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1564 | 0.9% | 5.9% | 9.6% | 77.1% | $702.200.484 | $1.537.288.739 | $2.346.259.443 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,28 | 0.2% | 2.4% | 3.6% | 15.7% | $44.427.402 | $1.530.446.825 | $1.530.446.825 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.664.295 | $1.483.058.575 | $1.496.086.454 | 0.99 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8605 | 0.0% | 3.9% | 1.2% | 8.8% | $142.420.056 | $1.463.420.743 | $1.463.421.109 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053448 | 0.6% | 3.1% | 9.2% | 19.2% | $210.841.498 | $1.449.771.827 | $1.449.771.827 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051604 | 0.2% | 2.5% | 6.9% | 10.2% | $114.144.386 | $1.440.918.792 | $1.440.918.792 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.4% | 3.0% | 4.3% | 18.8% | $43.600.501 | $1.369.496.103 | $1.369.498.452 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.871.965 | $1.359.015.153 | $1.359.015.153 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.377,23 | 0.0% | 2.8% | 2.4% | 21.7% | $1.381.595 | $1.357.661.490 | $1.357.661.490 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.1% | 3.1% | 4.5% | 1.6% | $59.438.423 | $1.354.473.493 | $1.354.510.150 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.4% | 1.4% | 18.3% | $7.714.880 | $1.350.586.151 | $1.757.558.752 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.0% | $592.508 | $1.338.127.747 | $1.338.127.747 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.618.401 | $1.319.593.428 | $1.319.593.428 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3592 | 0.7% | 1.5% | 5.5% | 14.4% | $121.615.719 | $1.303.353.932 | $3.592.676.566 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $196.736.241 | $1.278.510.094 | $1.278.510.094 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.114.297 | $1.245.728.918 | $1.245.728.918 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,48 | 0.5% | 4.0% | 3.0% | 35.3% | $436.053.217 | $1.245.262.084 | $1.244.816.190 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.409,47 | 0.2% | 2.3% | 0.9% | 28.5% | $28.970.542 | $1.216.918.298 | $1.457.892.219 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.215.456.687 | $1.215.456.687 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$678,00 | 0.0% | 1.5% | 1.7% | 15.6% | $245.983.600 | $1.202.241.792 | $1.202.241.792 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,20 | 0.6% | 0.8% | 5.7% | 9.4% | $35.548.752 | $1.138.443.932 | $1.138.447.768 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4174 | 0.1% | 2.9% | 5.8% | 417.3% | $22.406.464 | $1.131.010.895 | $4.176.334.838 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,00 | 0.0% | 2.4% | 4.3% | 57.3% | $2.944.986 | $1.106.950.962 | $1.106.948.969 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.573,52 | 0.1% | 2.9% | 1.7% | 27.4% | $3.077,26 | $1.066.531.318 | $1.066.531.318 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.499.833 | $1.042.388.349 | $1.042.388.349 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,19 | 0.3% | 4.0% | 3.1% | 35.9% | $1.319.570 | $1.027.111.975 | $1.027.111.975 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09161 | 0.1% | 0.7% | 2.2% | 6.1% | $3.354.386 | $1.020.633.000 | $1.570.204.615 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$129,16 | 0.4% | 4.0% | 2.9% | 35.8% | $31.470.547 | $1.002.026.609 | $1.002.026.609 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $578.604 | $965.168.010 | $965.168.010 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08963 | 0.6% | 1.6% | 26.3% | 22.1% | $66.463.543 | $959.628.401 | $959.628.401 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,97 | 0.2% | 2.2% | 2.9% | 6.0% | $27.699.014 | $955.593.486 | $990.429.742 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
