Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bermudian Dollar (BMD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bermudian Dollar (BMD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BMD-Wechselkurse aktualisiert.
Höhepunkte
$2.302.385.337.435
Marktkap
2.8%
$76.844.365.210
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.696,70 | 0.2% | 3.3% | 3.0% | 1.7% | $31.116.842.727 | $1.297.556.891.103 | $1.297.556.891.103 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.876,23 | 0.4% | 5.2% | 7.2% | 9.4% | $14.234.970.364 | $226.411.118.011 | $226.411.118.011 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $50.607.399.275 | $184.213.002.824 | $189.675.827.717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$576,72 | 0.0% | 1.1% | 1.9% | 6.6% | $696.598.989 | $76.799.352.776 | $76.799.352.776 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.996.747.360 | $73.011.443.609 | $73.009.275.026 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.3% | 3.6% | 1.6% | 6.4% | $1.298.933.095 | $69.132.938.778 | $110.656.122.849 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,46 | 0.0% | 3.1% | 0.9% | 8.6% | $2.251.415.792 | $45.113.866.476 | $48.827.947.156 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3274 | 0.0% | 0.9% | 0.6% | 2.4% | $338.602.968 | $31.058.916.901 | $31.058.918.468 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 0.3% | 1.1% | 1.8% | $36.032.653 | $20.638.656.270 | $20.638.656.270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,14 | 0.4% | 5.1% | 6.9% | 9.2% | $8.967.829 | $17.232.051.999 | $17.232.051.999 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,23 | 0.5% | 5.7% | 1.3% | 3.2% | $448.779.542 | $14.956.743.311 | $64.232.672.811 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07414 | 0.2% | 2.9% | 2.9% | 16.5% | $579.504.528 | $11.498.519.021 | $11.498.536.816 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $281.212.620 | $10.025.509.105 | $10.025.509.105 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01470 | 0.1% | 3.1% | 0.8% | 8.9% | $23.945.757 | $9.732.918.476 | $16.909.042.644 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$555,21 | 0.6% | 9.9% | 16.5% | 12.5% | $513.497.709 | $9.321.224.309 | $9.322.089.097 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $592.774.698 | $9.178.363.720 | $9.178.363.720 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,82 | 0.2% | 2.7% | 4.0% | 0.1% | $624.412 | $9.031.942.632 | $9.670.353.865 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.321,45 | 0.3% | 5.1% | 7.1% | 9.0% | $1.753.283 | $8.429.134.009 | $8.429.134.009 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.667,43 | 0.2% | 3.3% | 3.0% | 1.6% | $103.313.360 | $7.509.289.502 | $7.509.289.502 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,29 | 0.3% | 5.1% | 7.2% | 9.5% | $3.695.550 | $6.951.326.872 | $6.951.326.872 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,46 | 0.2% | 2.6% | 1.4% | 5.7% | $95.131.879 | $6.663.704.450 | $16.595.704.090 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,38 | 0.6% | 5.6% | 9.2% | 2.1% | $230.188.680 | $6.268.301.623 | $8.378.962.533 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1828 | 0.4% | 2.6% | 1.2% | 3.8% | $151.009.880 | $6.247.184.233 | $9.139.660.877 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.664,37 | 0.2% | 3.2% | 3.3% | 1.6% | $343.835.296 | $6.174.189.062 | $6.174.189.062 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$328,34 | 0.7% | 0.8% | 1.0% | 1.3% | $93.344.460 | $6.165.879.795 | $6.165.887.085 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1635 | 0.3% | 3.0% | 3.2% | 9.3% | $321.152.363 | $6.096.559.704 | $7.358.783.810 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1420 | 0.3% | 9.0% | 11.4% | 14.3% | $13.074.492 | $5.549.179.117 | $5.549.179.117 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $382.160 | $4.760.863.298 | $4.760.863.298 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$235,76 | 0.4% | 0.0% | 1.1% | 11.0% | $105.069.606 | $4.729.814.846 | $4.729.879.682 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.904.544 | $4.667.481.228 | $4.667.481.228 | 1.0 |
|
|
WETH
WETH
|
$1.875,83 | 0.3% | 5.1% | 7.1% | 9.1% | $7.246.291 | $4.518.141.862 | $4.518.141.862 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.2% | 1.2% | 0.6% | 11.6% | $29.733.745 | $4.375.396.785 | $8.367.080.881 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.003.038.220 | $4.349.597.450 | $4.349.597.450 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.869,50 | 0.2% | 5.1% | 6.8% | 8.7% | $975.726 | $4.343.081.735 | $4.343.081.735 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.560.955 | $4.061.413.969 | $4.061.413.969 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $165.631.865 | $4.001.231.939 | $4.001.131.959 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,26 | 0.5% | 3.8% | 3.3% | 0.3% | $261.072.662 | $3.502.648.905 | $3.502.794.592 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.062,11 | 0.4% | 5.1% | 7.2% | 9.4% | $3.640.520 | $3.207.611.963 | $3.207.611.963 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $360.459.073 | $3.163.550.119 | $3.163.552.276 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7531 | 0.1% | 2.8% | 5.5% | 5.9% | $275.460.248 | $3.051.744.012 | $7.530.830.251 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.504.027 | $3.004.504.027 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06730 | 0.3% | 2.1% | 3.8% | 17.4% | $61.340.381 | $2.946.901.530 | $3.364.818.318 | 0.88 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.884.134.605 | $2.884.134.605 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,65 | 0.4% | 2.0% | 3.2% | 1.7% | $159.211.734 | $2.869.234.862 | $3.079.684.113 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.465.989 | $2.856.789.584 | $2.856.789.584 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,02 | 0.7% | 1.9% | 6.2% | 15.1% | $197.908.321 | $2.632.922.222 | $2.632.922.222 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05544 | 0.1% | 2.8% | 2.5% | 10.1% | $6.706.290 | $2.554.893.719 | $5.476.396.518 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054240 | 0.1% | 2.7% | 0.8% | 15.4% | $56.342.117 | $2.498.696.212 | $2.499.784.713 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.025,71 | 0.1% | 0.3% | 2.1% | 6.4% | $174.515.084 | $2.466.984.951 | $2.849.109.022 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,60 | 0.0% | 0.1% | 8.9% | 38.5% | $179.997.903 | $2.252.099.424 | $3.213.762.797 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $663.538 | $2.154.727.138 | $2.154.727.138 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,38 | 0.2% | 0.2% | 5.2% | 29.7% | $141.260.464 | $1.894.174.827 | $4.144.590.639 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.021,90 | 0.1% | 0.3% | 2.3% | 6.7% | $121.036.431 | $1.805.373.246 | $1.805.373.246 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05681 | 0.2% | 0.9% | 2.0% | 6.6% | $21.935.948 | $1.804.993.201 | $5.680.634.139 | 0.32 |
|
|
| 44 |
DeXe
DEXE
|
Kaufen
|
$37,02 | 2.1% | 11.0% | 31.6% | 106.0% | $88.485.251 | $1.730.888.270 | $3.572.996.223 | 0.48 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,47 | 0.0% | 3.2% | 1.0% | 8.7% | $352.512.578 | $1.728.687.477 | $1.728.687.477 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6385 | 0.2% | 1.4% | 2.8% | 1.0% | $69.569.042 | $1.714.716.592 | $4.990.656.626 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$81,57 | 0.1% | 1.9% | 3.3% | 8.6% | $15.482.752 | $1.713.072.924 | $1.713.072.924 | 1.0 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051818 | 0.1% | 0.3% | 1.3% | 6.9% | $57.480.746 | $1.646.986.614 | $1.646.986.614 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,25 | 1.0% | 0.6% | 14.2% | 57.8% | $15.435.124 | $1.642.543.288 | $6.688.039.768 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.884.727 | $1.588.682.080 | $1.588.682.080 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $3.473.735 | $1.563.333.951 | $1.563.333.941 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3195 | 0.4% | 3.4% | 0.3% | 15.2% | $56.314.936 | $1.555.652.262 | $3.194.796.935 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.047.410 | $1.518.110.894 | $1.515.703.766 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $3.126.540 | $1.515.369.270 | $1.515.369.270 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$97,62 | 0.5% | 2.2% | 10.4% | 40.0% | $232.912.453 | $1.481.901.613 | $1.561.960.702 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $15.749.402 | $1.456.095.620 | $1.456.095.620 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8524 | 0.1% | 1.1% | 1.6% | 14.8% | $101.122.527 | $1.443.423.324 | $1.443.428.654 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4068 | 0.9% | 0.4% | 9.2% | 31.2% | $156.666.030 | $1.438.540.432 | $4.068.307.345 | 0.35 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.1% | $592.759 | $1.418.599.992 | $1.418.599.992 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06040 | 0.1% | 1.5% | 16.4% | 7.3% | $8.211.651 | $1.410.024.939 | $1.417.231.746 | 0.99 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,4259 | 0.1% | 1.0% | 1.9% | 25.5% | $30.424.596 | $1.406.411.883 | $2.648.740.552 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.9% | 0.4% | 2.4% | $24.595.949 | $1.368.899.394 | $1.368.899.394 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 1.0% | 2.6% | 0.9% | 4.6% | $19.805.379 | $1.361.654.099 | $2.080.060.524 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $944.120 | $1.317.966.744 | $1.317.966.744 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.1% | 0.5% | 0.0% | 13.1% | $33.239.968 | $1.213.747.791 | $1.213.748.455 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,43 | 0.2% | 0.2% | 5.0% | 29.7% | $69.684.373 | $1.203.524.219 | $1.203.524.219 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.108.237 | $1.174.732.826 | $1.174.732.826 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.6% | 2.8% | 1.4% | 7.5% | $10.081.038 | $1.170.782.761 | $1.523.575.143 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052765 | 0.0% | 0.9% | 6.3% | 4.8% | $156.667.619 | $1.163.107.103 | $1.163.107.103 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.909,91 | 0.0% | 4.2% | 3.5% | 0.3% | $99.680,33 | $1.138.867.962 | $1.138.867.962 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,05 | 0.6% | 2.0% | 2.0% | 2.8% | $29.151.932 | $1.103.809.064 | $1.103.809.064 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.851.777 | $1.042.674.715 | $1.042.674.715 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,78 | 0.0% | 1.1% | 1.9% | 6.3% | $125.705.219 | $1.009.331.792 | $1.009.331.792 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.4% | $0,00 | $1.003.975.111 | $1.003.975.111 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,52 | 0.3% | 5.2% | 7.2% | 9.5% | $121.647 | $967.077.310 | $967.077.310 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$6,97 | 0.1% | 1.7% | 1.2% | 0.5% | $2.819.995 | $955.619.059 | $990.456.248 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$65,61 | 0.3% | 2.7% | 0.8% | 5.1% | $7.940.176 | $954.213.642 | $958.695.769 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.013.647 | $948.885.049 | $948.885.049 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,62 | 0.5% | 5.7% | 1.3% | 3.3% | $1.765.765 | $948.591.509 | $948.591.509 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.876,60 | 0.4% | 5.2% | 6.9% | 9.3% | $36.790.882 | $947.228.926 | $947.228.926 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03689 | 0.8% | 0.8% | 5.8% | 6.1% | $11.158.596 | $904.535.066 | $3.692.065.442 | 0.24 |
|
|
clBTC
CLBTC
|
$64.775,29 | 0.3% | 0.9% | 1.0% | 2.3% | $7,63 | $904.036.941 | $904.036.941 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08316 | 0.2% | 0.5% | 9.2% | 7.2% | $45.725.979 | $888.028.053 | $888.028.053 | 1.0 |
|
|
| 72 |
Pi Network
PI
|
Kaufen
|
$0,08086 | 2.6% | 11.2% | 21.2% | 39.9% | $27.583.456 | $884.651.030 | $1.361.001.585 | 0.65 |
|
|
| 73 |
ADI
ADI
|
Kaufen
|
$6,94 | 0.0% | 1.6% | 19.0% | 86.0% | $4.770.291 | $869.333.573 | $6.936.257.570 | 0.13 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.501.478 | $868.501.478 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09881 | 0.0% | 3.0% | 4.6% | 27.0% | $22.226.032 | $844.215.830 | $844.215.830 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,71 | 0.6% | 2.5% | 15.8% | 41.2% | $10.433.451 | $838.351.998 | $2.710.773.872 | 0.31 |
|
||
Oder schauen Sie sich die App in den App Stores an
