Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bermudian Dollar (BMD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bermudian Dollar (BMD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BMD-Wechselkurse aktualisiert.
Höhepunkte
$2.456.206.614.673
Marktkap
2.5%
$103.121.109.326
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$69.502,23 | 0.6% | 3.1% | 4.4% | 3.1% | $49.402.487.849 | $1.390.866.270.061 | $1.390.867.590.569 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.142,67 | 0.4% | 4.1% | 5.9% | 9.0% | $19.070.558.884 | $258.603.110.410 | $258.603.110.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $73.248.101.571 | $184.150.811.646 | $189.617.731.644 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,38 | 0.4% | 2.5% | 0.7% | 2.5% | $835.957.160 | $82.544.792.750 | $82.544.792.750 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.4% | 2.9% | 0.9% | 1.3% | $2.107.821.460 | $82.138.547.616 | $133.744.940.157 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.401.173.095 | $77.853.022.248 | $77.875.513.443 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,66 | 0.5% | 2.6% | 1.3% | 1.6% | $3.119.082.504 | $46.787.868.178 | $46.787.868.181 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3158 | 0.0% | 1.0% | 1.3% | 10.6% | $434.945.501 | $29.930.472.517 | $29.930.528.730 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.142,53 | 0.5% | 4.1% | 5.9% | 9.0% | $12.889.322 | $19.993.607.783 | $19.993.607.783 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.6% | 1.3% | 0.4% | $24.253.841 | $16.784.883.320 | $16.784.883.320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09154 | 0.4% | 1.3% | 0.7% | 1.6% | $979.335.042 | $14.071.620.594 | $14.071.653.548 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.046.920 | $11.319.118.615 | $11.320.045.365 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,63 | 0.4% | 2.7% | 2.7% | 2.3% | $77.774.944 | $11.232.197.186 | $16.827.242.845 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.637,04 | 0.4% | 4.1% | 5.9% | 9.2% | $7.563.458 | $9.560.463.152 | $9.560.463.152 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2518 | 0.3% | 3.9% | 3.3% | 1.3% | $513.257.071 | $9.288.094.330 | $11.331.968.935 | 0.82 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,07 | 0.4% | 0.1% | 3.7% | 11.2% | $504.717 | $9.270.343.702 | $9.917.871.527 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $740.931.925 | $8.988.216.992 | $8.988.216.992 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$37,01 | 0.7% | 3.1% | 0.4% | 22.8% | $199.046.312 | $8.820.721.469 | $35.606.015.211 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$438,67 | 0.1% | 3.6% | 4.3% | 2.6% | $192.411.977 | $8.781.211.271 | $8.781.337.389 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69.477,62 | 0.5% | 3.2% | 4.5% | 3.4% | $187.825.428 | $8.278.547.028 | $8.278.547.028 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.343,32 | 0.4% | 4.1% | 6.0% | 9.2% | $4.752.650 | $7.898.680.274 | $7.898.680.274 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.146,26 | 0.1% | 4.1% | 6.1% | 9.2% | $7,53 | $7.033.104.560 | $7.033.104.560 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,98 | 0.3% | 4.4% | 4.1% | 3.2% | $290.053.323 | $6.530.457.952 | $8.981.513.158 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 1.2% | 0.0% | 0.1% | 1.7% | $1.323.171 | $6.273.266.467 | $6.271.308.830 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$69.584,85 | 0.5% | 3.2% | 4.5% | 3.3% | $354.212.367 | $6.183.875.109 | $6.183.875.109 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$328,26 | 0.4% | 0.2% | 1.7% | 6.4% | $82.431.103 | $6.055.518.973 | $6.055.518.973 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.433.324 | $5.885.710.683 | $5.885.710.683 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.337,76 | 0.4% | 4.1% | 5.9% | 9.3% | $19.784.345 | $5.717.038.562 | $5.717.038.562 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1439 | 0.3% | 3.4% | 5.2% | 6.1% | $8.194.977 | $5.504.270.543 | $5.504.385.116 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1565 | 0.7% | 1.3% | 6.8% | 4.0% | $126.420.250 | $5.179.079.036 | $7.827.169.116 | 0.66 |
|
|
WETH
WETH
|
$2.140,69 | 0.5% | 4.0% | 5.8% | 8.9% | $21.491.152 | $4.742.980.214 | $4.744.618.497 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$2,70 | 0.9% | 1.5% | 17.0% | 76.4% | $15.040.279 | $4.732.841.782 | $14.443.502.126 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.797.849 | $4.445.451.171 | $4.445.451.171 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.142.210.335 | $4.413.472.031 | $4.413.472.031 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Kaufen
|
$255,90 | 0.1% | 7.1% | 13.6% | 25.7% | $266.822.773 | $4.259.114.524 | $4.259.380.427 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $114.658.915 | $4.174.019.321 | $4.184.336.804 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,81 | 0.4% | 0.6% | 1.0% | 0.5% | $313.966.903 | $4.144.664.509 | $4.145.282.005 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,29 | 0.6% | 5.2% | 5.7% | 4.1% | $333.018.270 | $4.012.556.760 | $4.306.865.036 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $67.168.806 | $3.942.260.926 | $3.942.260.926 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08823 | 0.2% | 2.1% | 0.9% | 8.0% | $75.283.981 | $3.822.187.393 | $4.411.495.594 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8932 | 0.4% | 5.6% | 3.7% | 0.6% | $397.155.300 | $3.531.946.213 | $8.933.971.016 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.097.282 | $3.521.006.728 | $3.521.000.853 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055943 | 0.3% | 2.0% | 0.2% | 11.1% | $120.211.405 | $3.502.451.702 | $3.503.976.649 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,006598 | 0.0% | 0.1% | 15.5% | 26.6% | $21.350.043 | $3.154.115.234 | $7.582.505.618 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,25 | 0.2% | 0.3% | 2.6% | 5.0% | $88.000.422 | $3.088.415.150 | $6.442.110.609 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09962 | 0.0% | 2.3% | 1.6% | 4.4% | $47.342.341 | $3.063.224.411 | $9.957.687.923 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$316,46 | 0.4% | 6.2% | 1.5% | 78.5% | $317.023.752 | $3.037.367.407 | $6.645.978.156 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06963 | 0.4% | 1.1% | 0.0% | 6.6% | $9.648.404 | $2.947.486.264 | $6.860.641.188 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.2% | 0.2% | $224.298 | $2.683.510.301 | $2.683.510.301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.621,56 | 0.0% | 0.3% | 2.8% | 10.1% | $438.419.513 | $2.586.722.575 | $3.270.947.838 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.637,22 | 0.1% | 0.3% | 3.0% | 10.3% | $269.476.849 | $2.384.137.023 | $2.384.137.023 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6629 | 0.2% | 0.2% | 2.8% | 1.5% | $36.607.035 | $2.173.091.811 | $4.123.055.845 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.8% | 3.4% | 1.9% | 12.0% | $107.294.347 | $2.121.458.833 | $2.121.459.396 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,14 | 0.6% | 1.8% | 9.4% | 16.9% | $135.004.512 | $1.990.593.316 | $2.819.161.442 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.080.775 | $1.884.247.302 | $1.894.248.025 | 0.99 |
|
||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07809 | 0.2% | 5.7% | 6.4% | 8.9% | $14.300.319 | $1.809.218.061 | $1.832.872.577 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $34.565.490 | $1.785.861.504 | $1.785.961.502 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $880.211 | $1.742.124.664 | $1.742.149.517 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$82,93 | 0.3% | 0.8% | 0.8% | 19.2% | $13.584.225 | $1.741.455.679 | $1.741.455.679 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1703 | 0.7% | 0.6% | 2.7% | 25.6% | $14.347.878 | $1.721.582.385 | $2.648.588.284 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6638 | 0.2% | 0.7% | 1.5% | 3.9% | $59.261.357 | $1.632.227.688 | $5.193.344.921 | 0.31 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,26 | 1.2% | 2.9% | 9.4% | 4.4% | $135.489.554 | $1.629.954.618 | $1.629.954.610 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051734 | 0.1% | 0.2% | 0.6% | 8.3% | $16.301.268 | $1.589.922.453 | $1.589.922.453 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $10.915.108 | $1.528.875.427 | $1.529.104.295 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053446 | 0.3% | 3.7% | 4.3% | 5.8% | $386.337.541 | $1.450.227.861 | $1.450.227.861 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$94,63 | 0.8% | 3.0% | 2.2% | 13.2% | $276.190.393 | $1.437.521.850 | $1.514.245.863 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3159 | 0.1% | 0.9% | 1.2% | 10.4% | $29.236.154 | $1.415.094.438 | $1.415.094.438 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.793.360 | $1.358.753.975 | $1.359.753.895 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.289,54 | 0.5% | 4.2% | 6.0% | 9.2% | $161.219 | $1.335.443.220 | $1.335.443.220 | 1.0 |
|
|||
| 56 |
Ethereum Classic
ETC
|
Kaufen
|
$8,52 | 0.3% | 1.2% | 5.5% | 4.9% | $41.672.532 | $1.331.409.681 | $1.331.409.681 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.569.046 | $1.319.340.126 | $1.319.340.126 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.7% | 0.8% | $120.427 | $1.317.436.995 | $2.122.990.048 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 1.2% | 2.3% | 13.1% | $26.641.022 | $1.315.312.009 | $1.722.949.829 | 0.76 |
|
|
Binance-Peg WETH
WETH
|
$2.141,89 | 0.4% | 4.0% | 5.8% | 8.9% | $41.015.837 | $1.297.148.712 | $1.297.148.712 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.988.300 | $1.288.909.666 | $1.288.909.666 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,33 | 0.6% | 3.2% | 4.6% | 5.3% | $38.109.954 | $1.284.238.340 | $1.284.238.664 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Kaufen
|
$0,2611 | 0.6% | 4.3% | 0.7% | 4.9% | $71.798.953 | $1.271.720.091 | $2.611.693.851 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,52 | 0.1% | 0.4% | 0.5% | 6.9% | $2.726.592 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,62 | 0.6% | 2.6% | 1.3% | 1.6% | $575.764.451 | $1.110.113.445 | $1.110.113.445 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,21 | 0.1% | 1.9% | 2.9% | 4.7% | $111.850 | $1.105.344.974 | $1.166.910.351 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$75,09 | 0.7% | 0.5% | 7.5% | 16.1% | $11.557.795 | $1.092.284.174 | $1.097.414.846 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1200 | 0.7% | 2.2% | 46.0% | 44.0% | $90.750.674 | $1.067.707.695 | $1.067.736.916 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,14 | 0.4% | 2.5% | 0.7% | 2.5% | $255.084.370 | $1.065.964.067 | $1.065.316.803 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.601.293 | $1.065.743.720 | $1.065.743.720 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.185.219 | $1.014.185.219 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kaufen
|
$0,001713 | 0.5% | 4.0% | 3.1% | 8.8% | $61.391.353 | $1.011.718.314 | $1.714.758.228 | 0.59 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$1,93 | 0.5% | 4.7% | 13.9% | 41.3% | $81.392.269 | $999.147.249 | $1.027.576.701 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $103.870 | $994.904.226 | $994.608.473 | 1.0 |
|
|||
clBTC
CLBTC
|
$71.039,50 | - | 1.8% | 3.5% | 3.5% | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09169 | 0.9% | 2.5% | 0.6% | 3.8% | $50.866.070 | $974.416.314 | $974.416.314 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.8% | 0.5% | $0,00 | $923.477.002 | $923.477.002 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$103,74 | 0.5% | 2.6% | 0.6% | 0.6% | $9.703.803 | $917.353.838 | $917.355.543 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.3% | 2.1% | 0.8% | 1.3% | $13.460.775 | $912.341.880 | $912.341.880 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $64.197.894 | $901.301.558 | $901.301.558 | 1.0 |
|
||
| 72 |
Morpho
MORPHO
|
Kaufen
|
$1,61 | 0.8% | 10.7% | 8.7% | 11.6% | $14.537.149 | $888.979.178 | $1.609.991.311 | 0.55 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,72 | 0.0% | 3.0% | 3.1% | 4.0% | $52.771.543 | $862.578.688 | $862.591.844 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $1.497.058 | $862.267.380 | $862.208.708 | 1.0 |
|
||
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8609 | 0.4% | 2.9% | 1.2% | 1.4% | $6.360.436 | $860.886.947 | $860.886.947 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
