Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bermudian Dollar (BMD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bermudian Dollar (BMD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BMD-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$61.519,44 | 0.2% | 0.6% | 4.5% | 11.3% | $10.152.098.078 | $1.213.481.006.734 | $1.293.729.836.360 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.935,23 | 0.0% | 0.5% | 7.3% | 14.7% | $5.179.755.848 | $352.741.481.455 | $352.741.481.455 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $18.830.120.285 | $110.799.383.809 | $110.799.383.809 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$594,35 | 0.2% | 0.8% | 0.2% | 2.8% | $553.999.306 | $91.540.676.264 | $91.540.676.264 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$145,55 | 0.3% | 0.1% | 1.2% | 13.1% | $1.127.254.219 | $65.283.546.265 | $83.814.393.428 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $2.253.977.067 | $33.129.785.111 | $33.130.266.340 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5045 | 0.0% | 0.4% | 5.1% | 14.9% | $328.301.840 | $27.927.437.799 | $50.441.473.307 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.934,79 | 0.1% | 0.6% | 7.3% | 14.6% | $25.075.246 | $27.494.599.122 | $27.494.599.122 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,97 | 0.2% | 2.6% | 17.5% | 1.0% | $236.777.881 | $24.229.490.618 | $35.615.618.170 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1428 | 0.2% | 1.0% | 12.0% | 26.1% | $575.401.895 | $20.634.234.610 | $20.634.396.238 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4409 | 0.1% | 0.5% | 5.0% | 21.8% | $159.233.819 | $15.592.666.944 | $19.850.407.857 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002257 | 0.1% | 0.5% | 9.5% | 16.1% | $165.829.613 | $13.306.312.474 | $22.580.878.586 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,72 | 0.1% | 0.2% | 9.8% | 23.7% | $176.908.785 | $12.870.641.134 | $14.850.517.620 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1269 | 0.1% | 0.8% | 4.5% | 5.3% | $206.557.398 | $11.103.571.833 | $11.103.575.067 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$61.490,04 | 0.2% | 0.6% | 4.4% | 11.6% | $72.919.559 | $9.561.732.537 | $9.561.732.537 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,73 | 0.1% | 0.3% | 7.2% | 17.3% | $96.177.678 | $9.175.853.981 | $9.720.679.382 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$433,25 | 0.1% | 0.5% | 7.8% | 25.4% | $126.063.261 | $8.543.093.000 | $9.104.701.375 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,51 | 0.0% | 0.3% | 7.1% | 21.1% | $180.311.845 | $7.941.733.385 | $13.527.054.630 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,96 | 0.7% | 2.6% | 6.7% | 6.2% | $228.813.818 | $7.465.904.786 | $8.248.987.700 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6800 | 0.1% | 0.5% | 7.9% | 19.5% | $126.015.806 | $6.313.032.204 | $6.800.679.288 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$81,79 | 0.2% | 1.1% | 0.4% | 14.5% | $180.790.345 | $6.095.304.521 | $6.870.486.414 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.3% | 1.1% | 4.2% | 7.8% | $114.738.050 | $5.586.502.841 | $5.829.229.259 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$11,83 | 0.4% | 1.7% | 10.0% | 21.9% | $63.527.246 | $5.494.153.245 | $6.143.093.496 | 0.89 | ||
24 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.0% | $589.009.144 | $5.472.210.078 | $5.475.449.753 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.3% | 1.2% | 0.4% | 2.1% | $1.317.622 | $5.444.616.664 | $5.790.185.555 | 0.94 | |||
26 |
Uniswap
UNI
|
Kaufen
|
$7,15 | 0.4% | 0.9% | 5.1% | 19.5% | $85.584.963 | $5.386.180.098 | $7.145.686.237 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$10,93 | 0.3% | 0.7% | 12.6% | 27.2% | $181.990.631 | $4.248.761.879 | $5.816.747.320 | 0.73 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1104 | 0.8% | 2.0% | 0.2% | 15.7% | $53.469.705 | $3.946.802.863 | $5.521.703.730 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$26,70 | 0.3% | 0.8% | 3.4% | 18.5% | $88.993.865 | $3.925.159.292 | $5.625.501.817 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.2% | $858.658.015 | $3.813.123.606 | $3.813.123.606 | 1.0 | |||
31 |
Pepe
PEPE
|
Kaufen
|
$0.058810 | 0.7% | 1.8% | 3.3% | 29.2% | $446.497.261 | $3.706.565.305 | $3.706.565.305 | 1.0 | ||
32 |
Aptos
APT
|
Kaufen
|
$8,46 | 0.1% | 0.2% | 8.4% | 25.1% | $65.772.142 | $3.632.559.978 | $9.274.321.554 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,63 | 0.1% | 0.5% | 6.1% | 17.8% | $98.309.763 | $3.375.444.341 | $3.377.532.265 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1254 | 0.0% | 0.3% | 6.8% | 15.2% | $7.361.133 | $3.350.634.176 | $3.761.402.048 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,02 | 0.2% | 0.2% | 4.8% | 18.0% | $42.232.700 | $3.313.343.711 | $6.312.483.430 | 0.52 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,24 | 0.1% | 3.3% | 0.2% | 7.2% | $41.782.233 | $3.264.805.146 | $4.482.112.811 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.043,65 | 0.0% | 0.5% | 7.0% | 14.5% | $17.556.166 | $3.142.901.876 | $3.142.901.876 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,65 | 0.4% | 0.2% | 8.2% | 27.6% | $77.932.253 | $3.116.823.285 | $11.086.473.878 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1055 | 0.0% | 0.9% | 5.1% | 16.1% | $28.637.483 | $3.052.301.719 | $5.277.235.446 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kaufen
|
$3,02 | 0.1% | 2.1% | 7.0% | 3.7% | $227.066.988 | $3.020.185.517 | $3.020.185.517 | 1.0 | ||
41 |
OKB
OKB
|
Kaufen
|
$49,98 | 0.3% | 0.1% | 3.8% | 10.3% | $2.659.673 | $2.999.002.282 | $11.793.960.613 | 0.25 | ||
42 |
Stacks
STX
|
Kaufen
|
$2,01 | 0.7% | 0.3% | 14.8% | 27.6% | $27.027.480 | $2.941.320.625 | $3.663.802.999 | 0.8 | ||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1246 | 1.1% | 0.5% | 13.1% | 12.0% | $20.870.668 | $2.931.025.918 | $2.939.080.271 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.889,42 | 0.1% | 0.6% | 7.4% | 16.8% | $28.650.588 | $2.880.548.669 | $2.889.332.397 | 1.0 | |||
45 |
Arweave
AR
|
$42,58 | 0.0% | 7.7% | 5.0% | 51.5% | $95.645.043 | $2.785.920.694 | $2.785.920.694 | 1.0 | |||
46 |
The Graph
GRT
|
Kaufen
|
$0,2829 | 0.3% | 1.7% | 3.0% | 4.1% | $71.662.328 | $2.684.506.166 | $3.053.842.498 | 0.88 | ||
48 |
Optimism
OP
|
Kaufen
|
$2,55 | 0.5% | 0.2% | 13.3% | 12.8% | $105.770.167 | $2.663.809.768 | $10.944.323.875 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,00 | 0.5% | 0.2% | 7.8% | 27.0% | $110.974.238 | $2.663.763.455 | $10.037.016.939 | 0.27 | ||
49 |
VeChain
VET
|
$0,03491 | 0.0% | 0.3% | 6.9% | 26.3% | $40.096.166 | $2.544.200.651 | $3.008.521.645 | 0.85 | |||
50 |
Maker
MKR
|
Kaufen
|
$2.708,65 | 0.2% | 0.1% | 7.6% | 16.2% | $47.531.583 | $2.508.046.336 | $2.649.528.839 | 0.95 | ||
51 |
Bittensor
TAO
|
Kaufen
|
$370,68 | 0.3% | 1.8% | 19.0% | 35.8% | $17.224.557 | $2.506.178.620 | $7.792.830.120 | 0.32 | ||
52 |
Monero
XMR
|
$134,01 | 0.4% | 1.8% | 4.1% | 0.4% | $31.998.644 | $2.432.173.442 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 0.3% | 8.7% | 28.2% | $74.323.286 | $2.367.830.172 | $10.122.406.137 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $27.993.156 | $2.303.897.329 | $2.303.897.329 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$23,77 | 0.9% | 1.7% | 3.5% | 23.5% | $54.064.853 | $2.190.332.753 | $2.376.863.734 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,20 | 0.3% | 6.9% | 16.3% | 9.3% | $317.947.114 | $2.075.478.017 | $2.561.777.410 | 0.81 | |||
57 |
Theta Network
THETA
|
Kaufen
|
$2,00 | 0.5% | 1.6% | 11.4% | 27.3% | $20.091.952 | $2.005.944.793 | $2.005.944.793 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,7140 | 0.3% | 0.3% | 0.7% | 18.4% | $119.488.992 | $2.002.607.482 | $2.267.869.793 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,19 | 0.1% | 0.2% | 11.1% | 12.4% | $35.081.309 | $1.678.306.793 | $9.588.322.352 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001713 | 0.4% | 0.6% | 10.2% | 8.8% | $71.648.251 | $1.666.751.410 | $1.716.417.513 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.243,30 | 0.0% | 0.5% | 7.2% | 14.6% | $3.912.600 | $1.664.828.243 | $1.664.828.243 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,79 | 0.1% | 0.3% | 13.7% | 26.3% | $22.404.334 | $1.594.184.742 | $1.786.565.802 | 0.89 | |||
63 |
Core
CORE
|
$1,76 | 3.4% | 10.3% | 11.4% | 14.1% | $97.352.709 | $1.550.893.592 | $3.670.197.418 | 0.42 | |||
64 |
Bonk
BONK
|
Kaufen
|
$0,00002309 | 0.0% | 0.6% | 14.4% | 13.7% | $71.772.180 | $1.533.894.329 | $2.163.936.180 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.2% | 0.9% | 6.2% | 15.4% | $21.186.303 | $1.528.921.127 | $2.184.171.479 | 0.7 | |||
66 |
GALA
GALA
|
Kaufen
|
$0,04213 | 0.4% | 2.1% | 10.9% | 25.3% | $56.441.306 | $1.491.481.720 | $1.491.481.720 | 1.0 | ||
67 |
Algorand
ALGO
|
Kaufen
|
$0,1801 | 0.1% | 1.0% | 9.7% | 18.7% | $25.911.910 | $1.467.701.264 | $1.467.701.264 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.6% | 0.9% | 0.3% | 10.8% | $59.492.556 | $1.455.738.245 | $10.783.246.258 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.0% | 0.5% | 1.2% | 7.1% | $8.109.225 | $1.427.941.006 | $3.504.575.265 | 0.41 | |||
70 |
Sei
SEI
|
$0,5038 | 0.1% | 1.2% | 12.0% | 19.9% | $32.339.595 | $1.410.649.347 | $5.038.033.381 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.027,83 | 0.2% | 0.6% | 6.7% | 14.3% | $8.338.122 | $1.403.947.376 | $1.403.944.301 | 1.0 | |||
72 |
Quant
QNT
|
Kaufen
|
$94,95 | 0.0% | 1.6% | 7.0% | 15.4% | $12.604.642 | $1.381.457.648 | $1.387.946.624 | 1.0 | ||
73 |
Flow
FLOW
|
Kaufen
|
$0,8436 | 0.3% | 1.7% | 8.3% | 26.7% | $16.072.614 | $1.265.418.656 | $1.265.418.656 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,96 | 1.3% | 0.4% | 4.8% | 9.1% | $191.297.329 | $1.257.929.192 | $59.517.902.399 | 0.02 | |||
74 |
Akash Network
AKT
|
$5,36 | 0.7% | 4.6% | 8.9% | 39.2% | $12.090.440 | $1.255.453.190 | $1.268.502.457 | 0.99 | |||
76 |
Aave
AAVE
|
Kaufen
|
$83,51 | 0.3% | 0.1% | 7.5% | 25.2% | $46.319.212 | $1.238.355.379 | $1.337.555.808 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,30 | 0.2% | 0.2% | 4.8% | 30.5% | $8.221.436 | $1.228.050.311 | $1.309.058.638 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8415 | 0.2% | 1.7% | 2.7% | 33.7% | $160.103.763 | $1.199.141.205 | $12.622.539.003 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9273 | 0.2% | 1.3% | 3.9% | 6.6% | $64.726.690 | $1.189.078.908 | $1.299.938.130 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02361 | 0.1% | 1.5% | 6.6% | 19.6% | $14.150.819 | $1.169.484.319 | $1.476.076.246 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8029 | 0.6% | 0.4% | 3.7% | 5.0% | $75.976.155 | $1.159.633.300 | $8.032.010.191 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.4% | 0.2% | 10.9% | 28.6% | $3.740.061 | $1.139.979.207 | $1.539.139.265 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051173 | 0.8% | 0.2% | 7.3% | 25.8% | $18.341.977 | $1.136.209.494 | $1.161.736.688 | 0.98 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02802 | 0.3% | 0.2% | 9.5% | 21.0% | $5.211.496 | $1.133.107.806 | $2.855.625.650 | 0.4 | ||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1259 | 0.6% | 1.5% | 3.2% | 5.9% | $41.213.245 | $1.119.696.164 | $1.119.696.164 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,15 | 0.3% | 1.4% | 7.6% | 23.7% | $11.764.630 | $1.109.081.359 | $1.145.891.363 | 0.97 | |||
87 |
NEO
NEO
|
Kaufen
|
$15,55 | 0.0% | 2.2% | 8.1% | 30.9% | $26.037.351 | $1.097.257.393 | $1.555.731.452 | 0.71 | ||
88 |
Wormhole
W
|
$0,5999 | 0.5% | 0.8% | 11.5% | 15.6% | $49.805.116 | $1.082.919.027 | $6.016.216.816 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18,62 | 0.4% | 1.9% | 19.4% | 7.0% | $5.864.536 | $1.057.827.867 | $18.627.838.713 | 0.06 | |||
90 |
Gate
GT
|
$8,12 | 0.1% | 0.2% | 0.7% | 5.1% | $2.076.502 | $1.057.576.379 | $2.433.834.551 | 0.43 | |||
91 |
MultiversX
EGLD
|
$39,08 | 0.3% | 1.9% | 6.9% | 21.1% | $13.079.398 | $1.053.007.144 | $1.053.208.591 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02022 | 0.5% | 0.1% | 9.2% | 28.5% | $7.721,65 | $1.027.342.145 | $2.018.759.761 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,03 | 0.1% | 1.1% | 7.0% | 22.8% | $23.662.204 | $1.016.162.807 | $1.897.979.774 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,35 | 0.3% | 1.4% | 15.4% | 33.2% | $32.249.827 | $970.532.611 | $1.122.869.083 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,07 | 1.9% | 1.8% | 2.6% | 2.9% | $66.130,62 | $964.981.846 | $1.443.338.947 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4231 | 0.0% | 0.8% | 7.1% | 28.6% | $38.016.893 | $958.707.833 | $1.269.401.497 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,60 | 0.7% | 0.8% | 5.0% | 22.5% | $17.370.067 | $928.145.267 | $1.160.239.597 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004597 | 0.1% | 0.6% | 9.7% | 30.9% | $5.992.962 | $906.097.588 | $965.848.008 | 0.94 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,7834 | 0.4% | 0.7% | 5.3% | 28.3% | $67.126.132 | $901.345.882 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,81 | 0.2% | 0.0% | 1.2% | 12.7% | $1.525.923 | $891.267.637 | $891.267.810 | 1.0 |