Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bermudian Dollar (BMD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bermudian Dollar (BMD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BMD-Wechselkurse aktualisiert.
Höhepunkte
$2.653.314.077.466
Marktkap
1.9%
$68.204.612.761
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.546,83 | 0.3% | 0.6% | 3.1% | 9.4% | $27.568.073.957 | $1.559.107.234.416 | $1.559.107.234.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.292,63 | 0.7% | 0.2% | 1.4% | 15.6% | $9.252.752.430 | $280.127.589.727 | $280.127.589.727 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $46.139.573.631 | $178.877.962.764 | $184.337.658.376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$698,96 | 0.1% | 0.5% | 5.3% | 11.2% | $828.706.858 | $91.921.098.437 | $91.921.098.437 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,28 | 0.1% | 2.5% | 1.6% | 14.5% | $1.672.871.929 | $81.318.247.095 | $128.342.528.153 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.073.531.506 | $70.835.061.931 | $70.835.343.468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,19 | 0.2% | 1.0% | 6.9% | 23.3% | $2.452.574.679 | $55.005.006.746 | $59.355.247.216 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3222 | 0.1% | 1.7% | 1.9% | 4.3% | $534.055.316 | $30.616.376.698 | $30.616.405.508 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $22.046.095 | $26.855.110.083 | $26.855.110.083 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.292,70 | 0.6% | 0.2% | 1.4% | 15.6% | $33.100.106 | $22.250.311.526 | $22.250.311.526 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.205,47 | 0.3% | 3.4% | 3.3% | 9.5% | $1.109.200.235 | $20.518.891.227 | $20.518.891.227 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,30 | 0.5% | 1.0% | 9.3% | 5.8% | $1.168.265.759 | $20.421.535.324 | $81.166.747.501 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07514 | 0.1% | 0.3% | 2.6% | 19.6% | $363.045.154 | $11.763.072.478 | $11.766.906.996 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$623,89 | 0.3% | 2.6% | 5.2% | 13.6% | $147.961.174 | $11.745.483.739 | $11.745.483.739 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.861,27 | 0.6% | 0.2% | 1.4% | 15.3% | $23.025.178 | $10.686.738.337 | $10.686.738.337 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.362.470 | $9.592.606.814 | $9.592.606.814 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $605.604.565 | $9.172.806.060 | $9.172.806.060 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.471,59 | 0.2% | 0.7% | 3.1% | 9.4% | $139.761.321 | $8.996.944.368 | $8.996.944.368 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.537,60 | 0.6% | 0.0% | 1.5% | 15.4% | $2.102.238 | $8.871.705.311 | $8.871.705.311 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,64 | 0.4% | 0.6% | 3.0% | 12.3% | $109.706.200 | $8.858.384.978 | $21.887.501.447 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,26 | 0.3% | 0.5% | 0.9% | 20.4% | $297.053.008 | $8.631.641.690 | $11.255.971.862 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,27 | 0.0% | 1.4% | 2.6% | 3.1% | $244.032 | $8.527.269.895 | $9.133.371.145 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.461,39 | 0.4% | 0.7% | 3.2% | 9.5% | $342.603.748 | $7.538.531.643 | $7.538.531.643 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1912 | 0.3% | 0.0% | 6.2% | 22.3% | $188.880.108 | $7.185.732.820 | $8.605.052.247 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1662 | 0.6% | 0.8% | 1.1% | 23.1% | $117.371.173 | $5.868.198.677 | $8.308.432.540 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,52 | 0.2% | 0.0% | 1.2% | 13.2% | $131.093.404 | $5.561.217.820 | $5.561.295.590 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.290,97 | 0.7% | 0.2% | 1.4% | 15.7% | $0,00 | $5.403.419.786 | $5.403.419.786 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,90 | 0.0% | 5.3% | 12.6% | 19.8% | $614.032.769 | $5.112.306.461 | $5.112.306.574 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.538,37 | 0.6% | 0.1% | 1.4% | 15.4% | $16.399.398 | $5.046.472.626 | $5.046.472.626 | 1.0 |
|
|||
WETH
WETH
|
$2.294,59 | 0.6% | 0.2% | 1.5% | 15.6% | $363.991.230 | $4.781.787.856 | $4.781.787.856 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006386 | 1.1% | 0.6% | 11.2% | 42.3% | $13.293.107 | $4.562.191.398 | $7.295.529.733 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.2% | 0.2% | 0.5% | $538.408 | $4.545.467.148 | $4.545.467.148 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.436.683 | $4.527.616.111 | $4.527.616.111 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $180.844.749 | $4.516.178.927 | $4.604.199.844 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,37 | 1.7% | 1.4% | 3.6% | 19.4% | $487.614.633 | $4.469.478.312 | $6.530.953.751 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,90 | 0.6% | 0.3% | 2.7% | 23.2% | $161.144.156 | $4.270.410.059 | $4.270.554.512 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09662 | 0.2% | 2.6% | 1.0% | 20.2% | $11.145.610 | $3.863.505.516 | $3.863.505.516 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $755.771.078 | $3.832.608.501 | $3.832.608.501 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,59 | 0.7% | 0.9% | 1.2% | 21.4% | $188.137.275 | $3.815.019.320 | $4.044.115.543 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8942 | 0.1% | 1.0% | 1.8% | 24.3% | $268.832.567 | $3.701.109.019 | $8.941.942.696 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.2% | 3.2% | 5.3% | 24.8% | $25.964.109 | $3.302.703.639 | $6.114.922.256 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $82.469.169 | $3.216.370.940 | $3.216.370.940 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.950,34 | 1.1% | 0.7% | 2.2% | 5.3% | $191.830.105 | $3.195.807.171 | $3.268.584.361 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07020 | 0.1% | 0.7% | 7.0% | 30.7% | $41.667.072 | $3.111.705.323 | $3.509.931.480 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 3.0% | 7.0% | $2.538.506 | $3.083.144.530 | $3.083.144.530 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$198,25 | 0.0% | 0.3% | 1.5% | 22.8% | $61.328.205 | $2.885.753.682 | $2.896.918.065 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529.567.873 | $2.860.648.248 | $2.860.648.248 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054633 | 0.2% | 0.2% | 4.1% | 19.0% | $44.978.589 | $2.730.009.797 | $2.731.202.631 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.078.628 | $2.698.573.678 | $2.698.673.655 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$227,45 | 0.4% | 0.9% | 8.3% | 24.7% | $87.071.353 | $2.658.410.619 | $2.658.410.619 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05089 | 0.8% | 0.4% | 3.7% | 26.1% | $4.833.374 | $2.583.012.600 | $5.039.062.164 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.573.264 | $2.558.998.899 | $2.558.998.899 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $5.526.633 | $2.392.977.615 | $2.392.977.615 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1722 | 0.1% | 3.5% | 14.0% | 27.4% | $273.067.479 | $2.309.153.156 | $2.583.667.866 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$109,69 | 0.2% | 2.4% | 1.0% | 9.6% | $16.699.276 | $2.303.529.172 | $2.303.529.172 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054952 | 2.7% | 0.8% | 14.3% | 13.9% | $414.862.642 | $2.083.171.728 | $2.083.171.728 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,48 | 0.6% | 2.2% | 1.9% | 28.6% | $920,37 | $2.071.725.375 | $2.071.725.375 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$129,48 | 0.6% | 2.2% | 2.0% | 28.6% | $236.596.166 | $1.999.136.847 | $2.071.629.909 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8607 | 1.1% | 0.8% | 17.2% | 17.3% | $680.152 | $1.974.218.325 | $4.676.068.761 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004235 | 0.4% | 4.6% | 3.2% | 31.7% | $125.522.571 | $1.946.612.260 | $3.491.843.986 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3911 | 0.3% | 0.4% | 4.2% | 20.4% | $78.853.420 | $1.904.249.788 | $3.910.701.338 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.5% | $0,00 | $1.852.048.817 | $1.852.048.817 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $589.051 | $1.828.967.001 | $1.828.967.001 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.963,45 | 1.1% | 0.6% | 2.1% | 5.1% | $91.607.393 | $1.772.865.620 | $1.772.865.620 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7018 | 0.3% | 0.5% | 1.2% | 1.4% | $65.314.324 | $1.760.432.909 | $5.465.076.630 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05090 | 2.1% | 3.4% | 1.5% | 6.8% | $23.409.492 | $1.617.656.822 | $5.090.168.534 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9452 | 0.2% | 0.6% | 3.9% | 20.7% | $74.435.929 | $1.616.643.345 | $1.616.643.345 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $175.680.157 | $1.605.673.595 | $1.605.673.595 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86.149.851 | $1.588.010.423 | $1.588.010.423 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4733 | 0.2% | 0.2% | 8.0% | 26.9% | $25.603.082 | $1.562.796.516 | $2.943.524.125 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$226,79 | 0.8% | 1.7% | 8.9% | 25.7% | $42.074.840 | $1.560.470.254 | $1.560.470.254 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06584 | 0.1% | 0.8% | 1.5% | 29.0% | $7.036.060 | $1.542.383.446 | $1.544.178.622 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.3% | 4.8% | 2.3% | 22.3% | $18.098.456 | $1.489.633.131 | $2.117.513.978 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0,9805 | 3.7% | 1.7% | 34.6% | 17.5% | $7.453.692 | $1.476.433.132 | $9.805.056.279 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9984 | 0.2% | 0.3% | 0.1% | 0.3% | $3.708.474 | $1.462.223.386 | $1.465.234.541 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3757 | 0.5% | 1.5% | 12.3% | 35.1% | $140.335.939 | $1.404.726.412 | $3.756.725.931 | 0.37 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.0% | 1.6% | 2.0% | 4.4% | $48.637.512 | $1.403.622.290 | $1.403.622.290 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051570 | 0.1% | 1.1% | 3.1% | 8.4% | $90.879.262 | $1.395.583.899 | $1.395.583.899 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 0.2% | 0.9% | 3.1% | 25.6% | $28.339.805 | $1.391.862.506 | $1.391.862.617 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.294,59 | 0.6% | 0.2% | 1.5% | 15.6% | $30.923.103 | $1.388.228.788 | $1.388.228.788 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.558,87 | 1.0% | 1.9% | 3.3% | 9.9% | $245.152 | $1.360.798.545 | $1.360.798.545 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $10.792.508 | $1.317.493.320 | $1.317.493.320 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,75 | 0.3% | 2.0% | 7.3% | 12.7% | $8.924.606 | $1.221.623.628 | $1.584.421.956 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.741.629 | $1.197.715.158 | $1.197.715.158 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,08 | 0.1% | 1.0% | 6.9% | 23.3% | $320.746.210 | $1.189.776.513 | $1.189.776.513 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.506.995 | $1.144.718.699 | $1.144.718.699 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1415 | 0.1% | 1.1% | 3.7% | 1.2% | $21.627.522 | $1.134.525.887 | $1.134.525.887 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.1% | 0.1% | 6.0% | 20.2% | $24.386.772 | $1.118.581.698 | $1.118.581.698 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1616 | 0.0% | 2.4% | 2.5% | 18.6% | $117.312.648 | $1.113.943.773 | $1.616.258.243 | 0.69 |
|
|
clBTC
CLBTC
|
$78.650,02 | 1.0% | 2.8% | 2.2% | 8.0% | $1,70 | $1.097.648.877 | $1.097.648.877 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,17 | 1.0% | 1.0% | 13.7% | 22.2% | $28.979.579 | $1.081.562.113 | $1.800.673.295 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698,33 | 0.1% | 0.3% | 5.2% | 11.1% | $285.014.415 | $1.074.312.692 | $1.074.312.692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21.546.960 | $1.048.220.141 | $1.048.220.141 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,90 | 0.2% | 1.0% | 7.1% | 23.0% | $1.316.551 | $1.013.475.452 | $1.013.475.452 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,20 | 0.5% | 1.5% | 2.1% | 3.4% | $4.055.340 | $1.005.194.119 | $1.023.188.354 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,51 | 0.2% | 0.8% | 1.1% | 13.9% | $9.044.309 | $995.256.304 | $1.111.716.603 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,86 | 0.3% | 1.0% | 6.9% | 23.1% | $15.596.358 | $958.734.007 | $958.734.007 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08858 | 0.8% | 1.5% | 1.8% | 18.9% | $36.808.059 | $942.800.609 | $942.800.609 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
