Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Binance Coin (BNB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Binance Coin (BNB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BNB-Wechselkurse aktualisiert.
Höhepunkte
$2.776.427.994.724
Marktkap
0.1%
$97.100.820.040
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.693,17 | 0.6% | 0.1% | 0.6% | 10.6% | $32.821.551.928 | $1.616.490.626.675 | $1.616.495.469.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.328,07 | 0.7% | 0.0% | 0.7% | 3.6% | $19.510.319.903 | $280.951.047.421 | $280.951.047.421 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64.178.922.196 | $189.641.815.404 | $195.107.321.013 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.5% | 2.1% | 3.2% | 6.9% | $3.367.327.433 | $89.413.810.105 | $144.670.644.212 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$651,70 | 0.6% | 0.6% | 4.9% | 7.6% | $937.742.865 | $87.842.670.380 | $87.842.670.380 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.191.365.282 | $77.850.184.431 | $77.850.301.053 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,79 | 0.6% | 1.5% | 12.1% | 11.9% | $4.299.338.274 | $54.769.763.162 | $59.350.801.807 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3494 | 0.1% | 0.4% | 3.3% | 9.5% | $418.194.926 | $33.114.013.430 | $33.115.459.906 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.328,21 | 0.7% | 0.0% | 0.6% | 3.6% | $15.244.465 | $20.409.747.895 | $20.409.747.895 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | - | 2.8% | 3.9% | 2.1% | $242.622 | $17.568.275.313 | $17.568.275.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1090 | 0.7% | 0.5% | 2.6% | 16.4% | $1.551.096.923 | $16.828.368.146 | $16.828.709.766 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,48 | 0.7% | 0.2% | 0.8% | 11.9% | $51.922.793 | $12.682.776.521 | $18.982.012.779 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.192.636 | $11.152.024.483 | $11.152.024.483 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2761 | 0.5% | 2.2% | 8.8% | 9.0% | $587.243.510 | $10.213.175.527 | $12.425.459.180 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$42,28 | 0.2% | 1.4% | 0.8% | 0.8% | $239.459.754 | $10.077.882.268 | $40.680.711.958 | 0.25 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$583,31 | 1.4% | 3.8% | 38.4% | 57.6% | $853.501.888 | $9.744.013.153 | $9.744.013.153 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.874,46 | 0.7% | 0.1% | 1.7% | 3.9% | $10.771.444 | $9.674.693.252 | $9.674.693.252 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.480,53 | 0.6% | 0.1% | 1.5% | 10.6% | $139.004.367 | $9.478.276.482 | $9.478.276.482 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$10,08 | 0.3% | 2.1% | 2.2% | 0.4% | $1.201.440 | $9.297.090.084 | $9.949.357.427 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $824.317.618 | $9.181.274.507 | $9.181.274.507 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$453,11 | 0.8% | 0.7% | 1.7% | 2.1% | $203.866.560 | $9.081.425.071 | $9.081.436.404 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.551,31 | 0.7% | 0.0% | 2.1% | 3.7% | $3.319.884 | $8.586.335.399 | $8.586.335.399 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,51 | 0.6% | 1.4% | 12.6% | 15.8% | $439.935.715 | $7.638.346.945 | $10.505.222.467 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$409,70 | 0.0% | 0.8% | 3.9% | 19.3% | $99.102.345 | $7.558.941.151 | $7.558.941.151 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.680,96 | 0.7% | 0.1% | 0.5% | 10.5% | $402.758.388 | $6.622.169.893 | $6.622.169.893 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,33 | 3.7% | 9.1% | 68.9% | 78.1% | $581.776.687 | $6.237.050.048 | $12.033.146.097 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $28.735.731 | $6.029.876.898 | $6.029.876.898 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1541 | 0.8% | 1.1% | 4.4% | 5.3% | $8.616.718 | $5.933.208.820 | $5.933.208.820 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1656 | 0.5% | 2.6% | 4.6% | 7.3% | $227.928.520 | $5.540.406.742 | $8.277.934.080 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kaufen
|
$1,31 | 0.5% | 20.2% | 41.2% | 39.2% | $2.669.404.481 | $5.226.345.505 | $13.048.188.785 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.326,44 | 1.0% | 0.1% | 0.6% | 4.0% | $1.704.336 | $5.161.133.653 | $5.161.133.653 | 1.0 |
|
|||
WETH
WETH
|
$2.328,66 | 0.6% | 0.0% | 2.3% | 3.5% | $21.134.427 | $4.872.546.243 | $4.874.332.366 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.545,18 | 0.8% | 0.1% | 1.8% | 3.6% | $13.800.785 | $4.619.292.589 | $4.619.292.589 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,68 | 0.5% | 1.3% | 4.5% | 7.0% | $419.257.307 | $4.528.614.528 | $4.528.919.393 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $130.274.771 | $4.419.521.337 | $4.419.521.337 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.028.462.951 | $4.416.254.489 | $4.416.254.489 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,03 | 0.3% | 1.1% | 9.9% | 7.4% | $351.461.431 | $4.328.303.212 | $4.645.770.486 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,32 | 0.2% | 1.8% | 10.3% | 19.6% | $9.140.934 | $4.309.031.104 | $17.791.077.953 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09554 | 0.6% | 2.7% | 7.2% | 7.8% | $122.349.925 | $4.143.096.187 | $4.776.108.011 | 0.87 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.489.660 | $4.063.680.492 | $4.063.680.492 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.630.400 | $3.978.698.097 | $3.978.698.097 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056496 | 0.3% | 1.8% | 2.7% | 9.3% | $185.872.442 | $3.827.224.100 | $3.828.890.710 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007552 | 0.2% | 2.1% | 0.3% | 7.5% | $22.184.840 | $3.614.639.152 | $8.688.052.638 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.614.695 | $3.420.549.565 | $3.420.549.565 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07361 | 1.5% | 3.5% | 7.4% | 5.1% | $17.820.472 | $3.208.367.139 | $7.259.087.438 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$316,75 | 0.5% | 1.2% | 9.0% | 20.5% | $321.983.603 | $3.038.907.027 | $6.649.346.956 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.676,57 | 0.0% | 0.7% | 1.6% | 1.0% | $288.845.504 | $2.772.465.851 | $3.312.303.882 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.316.799 | $2.770.419.314 | $2.770.419.314 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,92 | 1.1% | 5.5% | 19.5% | 24.2% | $581.896.920 | $2.477.501.052 | $3.502.937.441 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,7019 | 0.2% | 2.8% | 9.4% | 2.4% | $52.372.328 | $2.317.872.194 | $4.365.322.952 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,34 | 0.8% | 0.6% | 8.0% | 4.1% | $183.614.595 | $2.263.890.754 | $2.263.890.754 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.677,87 | 0.1% | 0.8% | 1.7% | 1.2% | $107.546.527 | $2.208.220.210 | $2.208.220.210 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06749 | 0.7% | 1.8% | 13.1% | 16.4% | $76.559.415 | $2.141.836.906 | $6.741.548.845 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,4365 | 1.5% | 6.1% | 45.6% | 70.9% | $309.813.009 | $2.127.836.451 | $4.369.874.640 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,53 | 0.2% | 1.8% | 20.1% | 13.2% | $200.458.664 | $1.981.772.173 | $1.981.772.169 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$316,75 | 0.8% | 1.0% | 9.0% | 20.2% | $38.391.172 | $1.913.199.533 | $1.913.199.533 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.740.610 | $1.893.438.859 | $1.893.438.859 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kaufen
|
$87,42 | 0.7% | 0.7% | 1.4% | 2.6% | $19.077.993 | $1.836.009.113 | $1.836.009.113 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
Kaufen
|
$3,31 | 1.2% | 5.6% | 40.4% | 30.9% | $103.682.472 | $1.825.294.186 | $1.825.294.186 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1735 | 0.4% | 0.2% | 2.0% | 3.3% | $14.459.252 | $1.812.079.588 | $2.787.814.751 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Kaufen
|
$0,07794 | 0.8% | 1.4% | 3.9% | 0.0% | $9.740.532 | $1.809.664.095 | $1.829.251.281 | 0.99 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054293 | 0.7% | 1.6% | 5.0% | 18.5% | $484.845.706 | $1.807.208.436 | $1.807.208.436 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6962 | 0.6% | 1.1% | 4.0% | 4.3% | $213.448.846 | $1.795.797.436 | $5.444.784.444 | 0.33 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.2% | $421.893 | $1.784.482.469 | $1.784.482.469 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051968 | 0.1% | 0.2% | 3.1% | 11.8% | $109.586.264 | $1.782.890.112 | $1.782.890.112 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.809.182 | $1.545.273.075 | $1.545.273.075 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Kaufen
|
$9,77 | 0.4% | 1.5% | 12.8% | 15.3% | $76.424.859 | $1.529.173.916 | $1.529.173.916 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.386,58 | 0.7% | 0.2% | 0.5% | 0.6% | $2.156,40 | $1.516.946.412 | $1.516.946.412 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$99,62 | 0.7% | 4.1% | 6.3% | 6.8% | $480.359.489 | $1.511.567.084 | $1.593.228.837 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,13 | 1.0% | 0.5% | 6.2% | 10.5% | $18.534.726 | $1.490.778.328 | $1.946.406.354 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.386.100 | $1.484.682.119 | $1.493.602.674 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$81.283,26 | 0.3% | 1.0% | 2.7% | 12.1% | $49.050,61 | $1.426.144.397 | $1.426.144.397 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.1% | 0.4% | 3.2% | 9.5% | $34.331.719 | $1.390.677.626 | $1.390.677.626 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 0.8% | 0.2% | 7.4% | 19.5% | $12.235.164 | $1.349.067.186 | $2.135.892.970 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 1.1% | 0.9% | $808.167 | $1.333.683.508 | $2.142.127.514 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $680.581 | $1.318.818.078 | $1.318.818.078 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $1.384.474 | $1.294.413.226 | $1.294.413.226 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.709.740 | $1.288.693.480 | $1.288.693.480 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.326,98 | 0.8% | 0.0% | 2.2% | 3.6% | $35.660.707 | $1.176.142.736 | $1.176.142.736 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$94,87 | 0.6% | 1.5% | 11.1% | 11.9% | $646.541.010 | $1.155.191.984 | $1.155.191.984 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$652,27 | 0.5% | 0.7% | 4.3% | 7.7% | $31.961.741 | $1.151.200.746 | $1.151.200.746 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kaufen
|
$0,1272 | 1.1% | 0.7% | 19.6% | 34.5% | $162.203.618 | $1.147.165.743 | $1.906.316.623 | 0.6 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,48 | 0.5% | 0.4% | 0.9% | 0.6% | $10.070.979 | $1.141.191.649 | $1.204.753.611 | 0.95 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1240 | 1.3% | 2.1% | 7.7% | 13.4% | $45.903.047 | $1.104.373.171 | $1.104.410.399 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1033 | 0.2% | 1.7% | 7.2% | 20.8% | $57.422.783 | $1.098.811.032 | $1.098.811.032 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.411.545 | $1.078.236.563 | $1.078.236.563 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$73,31 | 0.6% | 0.8% | 6.3% | 5.6% | $10.397.783 | $1.066.163.796 | $1.071.171.775 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Kaufen
|
$0,03879 | 0.4% | 4.2% | 13.1% | 17.1% | $22.438.938 | $1.061.788.693 | $1.062.214.832 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,39 | 0.6% | 1.6% | 11.2% | 12.4% | $2.579.304 | $1.057.247.588 | $1.057.247.588 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $4.970.944 | $1.028.137.349 | $1.028.137.349 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Kaufen
|
$1,96 | 0.7% | 2.2% | 5.4% | 1.5% | $103.645.902 | $1.013.551.291 | $1.042.390.591 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,99 | 0.7% | 3.8% | 4.4% | 10.8% | $62.999.837 | $1.010.600.431 | $1.010.600.431 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $993.608.389 | $993.608.389 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.916.366 | $991.916.366 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.4% | 0.8% | 5.1% | 7.9% | $11.549.159 | $975.232.300 | $975.232.300 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
