Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Binance Coin (BNB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Binance Coin (BNB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BNB-Wechselkurse aktualisiert.
Höhepunkte
$2.191.137.160.169
Marktkap
2.4%
$104.687.727.566
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.270,15 | 0.2% | 2.3% | 8.5% | 24.1% | $36.429.290.450 | $1.226.830.815.484 | $1.226.830.815.484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.622,34 | 0.3% | 3.0% | 13.6% | 30.5% | $13.527.681.993 | $195.616.942.849 | $195.616.942.849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55.554.715.414 | $186.810.010.019 | $192.272.867.040 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$584,38 | 0.1% | 2.4% | 9.2% | 10.5% | $717.284.714 | $78.710.792.813 | $78.710.792.813 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.434.658.283 | $75.011.005.332 | $75.016.452.664 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.3% | 4.3% | 10.8% | 23.4% | $1.764.674.970 | $68.696.914.599 | $110.689.348.578 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$63,39 | 0.3% | 4.1% | 15.4% | 33.2% | $2.637.997.437 | $36.722.722.429 | $39.798.452.899 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3225 | 0.2% | 0.5% | 3.1% | 7.9% | $447.009.194 | $30.582.372.157 | $30.582.375.932 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.5% | 0.3% | 3.3% | $37.526.165 | $19.249.759.964 | $19.249.759.964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.621,23 | 0.3% | 3.0% | 13.7% | 30.5% | $19.009.739 | $14.444.047.000 | $14.444.047.000 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08343 | 0.4% | 2.3% | 11.0% | 24.0% | $623.512.106 | $12.893.128.789 | $14.203.407.684 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$55,65 | 0.1% | 10.2% | 22.9% | 32.8% | $991.143.420 | $12.347.443.048 | $53.026.869.076 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.950.221 | $10.586.534.311 | $10.586.534.311 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $827.534.100 | $9.178.350.324 | $9.178.350.324 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.1% | 0.1% | 5.1% | 7.5% | $464.241 | $8.714.336.887 | $9.327.971.239 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01310 | 0.3% | 0.9% | 7.0% | 73.9% | $47.611.972 | $8.155.459.630 | $15.060.689.091 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.008,09 | 0.5% | 2.8% | 13.5% | 30.2% | $9.632.683 | $7.164.593.082 | $7.164.593.082 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.177,68 | 0.3% | 2.2% | 8.6% | 24.1% | $104.104.218 | $7.106.956.897 | $7.106.956.897 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$417,56 | 1.7% | 11.7% | 32.5% | 26.6% | $845.937.592 | $6.996.494.167 | $6.997.044.732 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1632 | 0.2% | 0.4% | 8.2% | 5.9% | $17.311.136 | $6.313.963.117 | $6.313.963.117 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1847 | 1.2% | 6.3% | 19.8% | 10.4% | $564.448.338 | $6.233.603.344 | $9.236.421.969 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.010.130 | $6.185.197.320 | $6.185.197.320 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.778,49 | 0.0% | 3.2% | 13.6% | 30.5% | $3.327.438 | $5.985.659.703 | $5.985.659.703 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,38 | 0.1% | 12.8% | 2.7% | 15.5% | $123.446.437 | $5.959.657.055 | $14.821.850.804 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1597 | 0.2% | 4.5% | 26.3% | 42.6% | $432.536.496 | $5.932.446.663 | $7.182.787.937 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$315,83 | 0.7% | 2.0% | 6.0% | 23.1% | $110.862.522 | $5.925.474.307 | $5.925.474.307 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,67 | 0.3% | 2.4% | 10.0% | 27.4% | $236.772.992 | $5.571.093.900 | $7.662.074.167 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.229,47 | 0.7% | 2.4% | 8.6% | 24.2% | $459.139.304 | $5.255.858.537 | $5.255.858.537 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $108.339.662 | $4.479.328.925 | $4.479.328.925 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $946.160.360 | $4.478.432.891 | $4.478.432.891 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kaufen
|
$1,67 | 1.1% | 3.3% | 19.0% | 27.8% | $169.583.323 | $4.464.461.367 | $8.664.262.153 | 0.52 |
|
|
WETH
WETH
|
$1.620,29 | 0.2% | 3.1% | 13.7% | 30.6% | $116.802.686 | $4.252.849.915 | $4.252.849.915 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.333.720 | $4.210.661.638 | $4.210.661.638 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $104.076.216 | $4.062.357.682 | $4.062.357.682 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$197,15 | 1.1% | 4.5% | 21.3% | 56.3% | $141.566.079 | $3.951.478.977 | $3.951.478.977 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$2,84 | 0.3% | 3.7% | 14.8% | 13.5% | $4.033.753 | $3.728.312.579 | $15.293.716.841 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.621,55 | 0.6% | 2.9% | 13.5% | 30.4% | $1.745.353 | $3.608.934.645 | $3.608.934.645 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07806 | 0.2% | 2.7% | 10.6% | 18.9% | $46.248.058 | $3.385.560.470 | $3.902.796.768 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,13 | 0.0% | 0.6% | 12.9% | 28.2% | $244.112.018 | $3.255.277.889 | $3.255.394.546 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7382 | 0.1% | 0.9% | 11.4% | 41.5% | $363.026.630 | $2.973.704.350 | $7.380.389.836 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,17 | 1.8% | 11.9% | 45.3% | 106.9% | $24.846.638 | $2.861.901.129 | $9.156.828.145 | 0.31 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.145.721 | $2.838.570.114 | $2.838.570.114 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,46 | 0.1% | 3.2% | 22.2% | 36.0% | $173.522.055 | $2.786.660.202 | $2.991.052.864 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.774,03 | 0.2% | 3.2% | 13.8% | 30.4% | $41.383.272 | $2.762.537.248 | $2.762.537.248 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054624 | 0.2% | 1.3% | 12.6% | 29.5% | $59.433.703 | $2.725.020.902 | $2.726.207.814 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,06 | 0.8% | 3.8% | 28.2% | 32.8% | $502.009.760 | $2.671.108.300 | $2.671.108.321 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05947 | 0.4% | 2.7% | 6.4% | 20.6% | $8.423.638 | $2.666.465.496 | $5.870.077.792 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.533.475 | $2.600.507.795 | $2.600.507.795 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.151,91 | 0.1% | 3.7% | 6.1% | 11.0% | $263.319.792 | $2.544.567.406 | $2.938.708.626 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.1% | $78.237,15 | $2.140.589.750 | $2.140.589.750 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$204,97 | 0.3% | 4.4% | 12.2% | 37.1% | $127.694.029 | $1.966.499.129 | $4.302.841.409 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.162,86 | 0.0% | 3.7% | 6.2% | 10.6% | $180.801.148 | $1.902.053.415 | $1.902.053.415 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05926 | 1.4% | 6.2% | 1.2% | 12.1% | $38.516.014 | $1.887.658.281 | $5.940.914.074 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $13.222.524 | $1.753.985.808 | $1.753.985.808 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5312 | 0.1% | 1.5% | 12.9% | 24.7% | $21.493.713 | $1.753.761.002 | $3.302.914.275 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6241 | 0.1% | 1.0% | 8.3% | 9.7% | $96.140.692 | $1.670.665.450 | $4.881.225.344 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3424 | 0.8% | 6.2% | 17.1% | 19.4% | $111.822.459 | $1.667.725.751 | $3.424.958.936 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4891 | 1.4% | 4.8% | 3.5% | 75.3% | $588.601.830 | $1.655.596.583 | $4.882.292.546 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.844.031 | $1.651.290.398 | $1.651.290.398 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9347 | 0.2% | 3.0% | 16.1% | 31.2% | $76.683.997 | $1.577.169.742 | $1.577.169.742 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051721 | 0.2% | 0.3% | 2.2% | 12.7% | $26.811.247 | $1.557.848.263 | $1.557.848.263 | 1.0 |
|
|
| 52 |
Audiera
BEAT
|
$5,34 | 2.1% | 21.7% | 342.3% | 869.9% | $87.298.826 | $1.547.448.153 | $5.372.772.954 | 0.29 |
|
||
| 53 |
Uniswap
UNI
|
Kaufen
|
$2,44 | 0.4% | 2.4% | 15.0% | 37.8% | $101.024.657 | $1.520.829.298 | $2.185.769.831 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kaufen
|
$70,40 | 0.3% | 4.0% | 16.6% | 19.0% | $16.309.607 | $1.478.305.344 | $1.478.305.344 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.4% | $1.402.620 | $1.459.011.571 | $1.459.011.571 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$63,41 | 0.0% | 4.2% | 15.6% | 33.1% | $395.753.284 | $1.419.699.634 | $1.419.699.634 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18.328.855 | $1.350.462.539 | $1.350.979.479 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1251 | 0.1% | 2.9% | 10.0% | 27.6% | $9.423.267 | $1.338.038.276 | $2.058.520.424 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.025.157 | $1.326.947.270 | $1.326.947.270 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8.497.458 | $1.318.285.572 | $1.318.285.572 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3225 | 0.2% | 0.5% | 3.1% | 8.0% | $42.758.286 | $1.305.791.863 | $1.305.791.863 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.981.370 | $1.288.602.719 | $1.288.602.719 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05522 | 0.2% | 2.3% | 19.3% | 29.4% | $11.192.259 | $1.283.890.469 | $1.294.356.538 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.8% | 11.3% | 0.4% | 7.4% | $38.802.195 | $1.274.773.298 | $1.972.646.529 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$204,94 | 0.3% | 4.3% | 12.2% | 36.0% | $38.136.508 | $1.242.738.468 | $1.242.738.468 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.4% | 3.3% | 28.3% | 34.0% | $39.314.544 | $1.238.703.971 | $1.238.703.971 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,76 | 0.6% | 3.4% | 8.6% | 17.9% | $17.927.181 | $1.231.724.681 | $1.608.177.893 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052711 | 0.1% | 2.7% | 15.5% | 37.3% | $161.331.311 | $1.140.342.368 | $1.140.342.368 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,92 | 0.1% | 1.3% | 12.0% | 29.0% | $24.331.314 | $1.082.534.658 | $1.082.534.658 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.720,10 | 1.0% | 3.2% | 8.5% | 24.6% | $1.113.548 | $1.065.344.254 | $1.065.344.254 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.770.667 | $1.060.310.974 | $1.060.310.974 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$584,47 | 0.1% | 2.4% | 9.2% | 10.2% | $284.806.900 | $1.004.339.523 | $1.004.339.523 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.869.466 | $999.660.886 | $999.660.886 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.033.841 | $987.292.213 | $987.292.213 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.7% | $0,00 | $983.764.688 | $983.764.688 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.737,64 | 0.3% | 2.9% | 13.4% | 27.4% | $1.016.210 | $956.383.519 | $956.383.519 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$65,07 | 0.6% | 2.8% | 12.1% | 11.3% | $11.119.827 | $946.119.194 | $950.563.300 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,81 | 0.8% | 4.4% | 4.0% | 11.0% | $37.531.069 | $929.508.805 | $929.508.805 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$61,09 | 0.5% | 1.5% | 19.6% | 39.3% | $134.267.710 | $927.087.370 | $977.172.862 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.782.066 | $916.782.066 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Kaufen
|
$18,85 | 1.5% | 16.4% | 13.3% | 47.7% | $22.951.568 | $883.451.980 | $1.823.661.425 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,48 | 1.9% | 1.8% | 15.3% | 23.8% | $3.361.294 | $871.952.142 | $920.518.033 | 0.95 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03162 | 1.1% | 0.6% | 1.6% | 19.4% | $18.198.661 | $869.749.738 | $869.875.279 | 1.0 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | 1.2% | 7.8% | 22.6% | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,75 | 0.1% | 10.1% | 22.7% | 33.4% | $1.722.455 | $857.044.490 | $857.044.490 | 1.0 |
|
|||
| 77 |
Stable
STABLE
|
Kaufen
|
$0,03487 | 1.2% | 12.3% | 9.0% | 1.2% | $23.155.564 | $820.615.599 | $3.497.294.070 | 0.23 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
