Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Binance Coin (BNB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Binance Coin (BNB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BNB-Wechselkurse aktualisiert.
Höhepunkte
$3.656.565.278.471
Marktkap
4.2%
$170.254.178.697
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$101.835 | 0.5% | 2.9% | 2.7% | 8.5% | $63.131.949.254 | $2.019.451.991.293 | $2.019.451.991.293 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$3.200,22 | 0.5% | 3.0% | 4.0% | 5.8% | $21.389.690.998 | $385.879.259.128 | $385.879.259.128 | 1.0 |
|
|
| 3 |
XRP
XRP
|
Kaufen
|
$3,10 | 0.4% | 1.9% | 0.6% | 38.7% | $7.760.035.704 | $178.293.266.675 | $309.686.737.948 | 0.58 |
|
|
| 4 |
Tether
USDT
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57.827.773.366 | $138.533.061.777 | $138.533.061.777 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$246,88 | 0.3% | 2.6% | 22.8% | 28.6% | $10.225.909.591 | $120.286.863.891 | $146.472.414.701 | 0.82 |
|
|
| 6 |
BNB
BNB
|
Kaufen
|
$684,95 | 0.3% | 1.8% | 3.0% | 0.2% | $816.600.358 | $99.925.661.894 | $99.925.661.894 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
Kaufen
|
$0,3502 | 0.4% | 3.5% | 6.3% | 9.6% | $2.620.906.235 | $51.793.149.350 | $51.799.783.075 | 1.0 |
|
|
| 8 |
USDC
USDC
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.434.659.614 | $51.519.613.970 | $51.522.431.582 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,9579 | 0.5% | 3.5% | 8.2% | 6.8% | $933.270.876 | $34.366.883.828 | $43.104.022.177 | 0.8 |
|
|
| 10 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.194,15 | 0.6% | 2.9% | 3.9% | 5.8% | $77.594.188 | $30.602.055.866 | $30.602.055.866 | 1.0 |
|
|
| 11 |
TRON
TRX
|
Kaufen
|
$0,2473 | 0.2% | 1.5% | 5.1% | 1.5% | $1.325.968.387 | $21.305.172.504 | $21.305.363.228 | 1.0 |
|
|
| 12 |
Chainlink
LINK
|
Kaufen
|
$24,19 | 0.6% | 6.1% | 11.5% | 0.9% | $744.328.188 | $15.435.368.917 | $24.189.577.859 | 0.64 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$35,18 | 0.4% | 4.3% | 9.1% | 9.0% | $338.245.066 | $14.486.108.026 | $15.835.408.899 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$3.814,87 | 0.4% | 2.7% | 3.5% | 5.4% | $65.653.531 | $13.334.929.090 | $13.334.929.090 | 1.0 |
|
||
| 15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$101.656 | 0.4% | 2.8% | 2.8% | 8.1% | $689.166.279 | $13.164.810.555 | $13.164.810.555 | 1.0 |
|
|
| 16 |
Sui
SUI
|
$4,34 | 0.8% | 4.6% | 6.1% | 3.7% | $885.361.443 | $13.055.653.005 | $43.380.469.174 | 0.3 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,4168 | 0.8% | 3.3% | 12.0% | 12.9% | $385.440.702 | $12.718.513.262 | $20.859.139.964 | 0.61 |
|
|
| 18 |
Toncoin
TON
|
Kaufen
|
$5,10 | 0.7% | 1.6% | 7.1% | 9.9% | $270.486.745 | $12.714.559.041 | $26.161.207.269 | 0.49 |
|
|
| 19 |
Hedera
HBAR
|
Kaufen
|
$0,3186 | 0.7% | 1.1% | 4.6% | 5.5% | $430.129.272 | $12.178.064.828 | $15.911.749.437 | 0.77 |
|
|
| 20 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001993 | 0.5% | 2.5% | 9.3% | 9.9% | $294.322.917 | $11.755.573.045 | $11.760.624.637 | 1.0 |
|
|
| 21 |
WETH
WETH
|
$3.202,45 | 0.5% | 3.0% | 3.9% | 5.7% | $1.178.329.016 | $9.675.397.851 | $9.675.397.851 | 1.0 |
|
||
| 22 |
Polkadot
DOT
|
Kaufen
|
$6,28 | 0.7% | 4.3% | 9.3% | 12.9% | $189.860.199 | $9.572.334.245 | $9.572.334.245 | 1.0 |
|
|
| 23 |
LEO Token
LEO
|
$9,69 | 0.2% | 0.4% | 0.6% | 3.0% | $527.134 | $8.966.450.250 | $9.558.053.810 | 0.94 |
|
||
| 24 |
Bitget Token
BGB
|
$7,06 | 1.0% | 1.7% | 5.7% | 50.7% | $76.355.621 | $8.496.602.705 | $8.496.602.705 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$428,36 | 0.3% | 3.5% | 5.8% | 6.2% | $184.760.279 | $8.489.895.221 | $8.489.895.221 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$112,38 | 0.6% | 3.5% | 4.6% | 5.1% | $613.964.872 | $8.478.984.160 | $8.479.060.720 | 1.0 |
|
|
| 27 |
Hyperliquid
HYPE
|
$22,80 | 1.7% | 12.8% | 3.8% | 21.3% | $203.006.253 | $7.646.919.096 | $22.899.671.471 | 0.33 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$12,48 | 0.9% | 6.1% | 11.7% | 9.6% | $332.119.446 | $7.503.395.806 | $12.495.599.185 | 0.6 |
|
|
| 29 |
Official Trump
TRUMP
|
$35,85 | 1.6% | 13.9% | - | - | $4.980.633.456 | $7.169.675.572 | $35.848.378.327 | 0.2 |
|
||
| 30 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.515.315 | $6.497.012.294 | $6.497.012.294 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$3.391,03 | 0.5% | 2.7% | 3.8% | 5.4% | $22.207.113 | $6.406.075.746 | $6.406.075.746 | 1.0 |
|
||
| 32 |
Pepe
PEPE
|
Kaufen
|
$0,00001480 | 0.4% | 5.7% | 19.2% | 18.4% | $920.554.648 | $6.233.051.656 | $6.233.051.656 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,93 | 0.8% | 3.4% | 4.1% | 9.5% | $234.834.549 | $5.809.116.203 | $6.080.896.823 | 0.96 |
|
|
| 34 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $130.656.749 | $5.742.539.733 | $5.742.539.733 | 1.0 |
|
||
| 35 |
Aave
AAVE
|
Kaufen
|
$333,17 | 0.8% | 7.8% | 8.0% | 9.6% | $563.745.897 | $5.016.113.168 | $5.332.720.708 | 0.94 |
|
|
| 36 |
Aptos
APT
|
Kaufen
|
$8,27 | 0.7% | 4.1% | 9.9% | 11.2% | $189.521.432 | $4.741.544.886 | $9.417.793.011 | 0.5 |
|
|
| 37 |
Internet Computer
ICP
|
Kaufen
|
$9,09 | 0.8% | 3.7% | 14.0% | 15.2% | $220.933.064 | $4.369.570.099 | $4.819.684.634 | 0.91 |
|
|
| 38 |
WhiteBIT Coin
WBT
|
$28,38 | 0.1% | 0.3% | 4.5% | 16.6% | $33.750.139 | $4.096.030.308 | $9.478.450.440 | 0.43 |
|
||
| 39 |
Ethereum Classic
ETC
|
Kaufen
|
$26,80 | 0.1% | 0.2% | 1.8% | 1.1% | $214.828.967 | $4.038.870.508 | $4.038.870.508 | 1.0 |
|
|
| 40 |
Monero
XMR
|
$218,02 | 1.4% | 2.0% | 2.5% | 17.3% | $79.916.448 | $4.021.600.809 | $4.021.600.809 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
$1,26 | 1.1% | 3.5% | 4.2% | 22.2% | $217.378.151 | $3.984.655.676 | $12.613.232.186 | 0.32 |
|
||
| 42 |
Mantle
MNT
|
Kaufen
|
$1,16 | 0.3% | 1.5% | 2.7% | 2.9% | $138.218.883 | $3.891.253.340 | $7.192.610.829 | 0.54 |
|
|
| 43 |
VeChain
VET
|
$0,04701 | 1.0% | 4.4% | 1.4% | 1.7% | $99.110.375 | $3.807.449.437 | $4.042.520.592 | 0.94 |
|
||
| 44 |
POL (ex-MATIC)
POL
|
$0,4341 | 0.5% | 3.1% | 8.4% | 13.6% | $111.511.734 | $3.680.266.831 | $4.495.569.110 | 0.82 |
|
||
| 45 |
Cronos
CRO
|
Kaufen
|
$0,1338 | 0.3% | 9.5% | 4.7% | 16.4% | $32.822.594 | $3.650.378.508 | $4.019.401.790 | 0.91 |
|
|
| 46 |
Render
RENDER
|
$6,84 | 0.8% | 3.8% | 7.0% | 11.5% | $142.886.161 | $3.544.976.462 | $3.646.047.926 | 0.97 |
|
||
| 47 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263.905.254 | $3.539.143.974 | $3.539.143.974 | 1.0 |
|
|
| 48 |
MANTRA
OM
|
$3,60 | 0.5% | 1.1% | 8.1% | 3.9% | $104.229.320 | $3.465.637.892 | $6.504.558.215 | 0.53 |
|
||
| 49 |
Algorand
ALGO
|
Kaufen
|
$0,3930 | 0.6% | 5.7% | 12.5% | 5.2% | $187.605.337 | $3.299.633.677 | $3.299.633.980 | 1.0 |
|
|
| 50 |
Kaspa
KAS
|
Kaufen
|
$0,1280 | 0.7% | 4.1% | 13.3% | 8.6% | $56.814.627 | $3.277.518.593 | $3.277.529.424 | 1.0 |
|
|
| 51 |
Artificial Superintelligence Alliance
FET
|
$1,23 | 0.8% | 5.2% | 7.7% | 8.4% | $206.417.513 | $3.199.929.444 | $3.334.481.857 | 0.96 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$53,17 | 0.6% | 5.0% | 7.8% | 15.7% | $21.346.022 | $3.192.582.857 | $12.555.241.018 | 0.25 |
|
|
| 53 |
Bittensor
TAO
|
Kaufen
|
$383,54 | 1.9% | 7.6% | 14.1% | 22.3% | $159.108.997 | $3.153.311.654 | $8.060.581.214 | 0.39 |
|
|
| 54 |
Filecoin
FIL
|
$4,90 | 0.6% | 4.6% | 10.1% | 5.4% | $173.324.014 | $3.053.122.732 | $9.613.567.327 | 0.32 |
|
||
| 55 |
Arbitrum
ARB
|
Kaufen
|
$0,6907 | 0.6% | 3.2% | 8.9% | 13.0% | $235.937.220 | $3.003.222.982 | $6.913.715.458 | 0.43 |
|
|
| 56 |
Gate
GT
|
$22,44 | 1.3% | 1.9% | 14.6% | 67.5% | $34.793.824 | $2.826.127.235 | $6.738.743.248 | 0.42 |
|
||
| 57 |
Virtuals Protocol
VIRTUAL
|
$2,60 | 0.4% | 10.3% | 31.7% | 17.0% | $284.024.169 | $2.600.452.058 | $2.600.452.058 | 1.0 |
|
||
| 58 |
Cosmos Hub
ATOM
|
Kaufen
|
$5,92 | 0.9% | 5.2% | 9.0% | 12.6% | $204.461.077 | $2.560.669.498 | $2.560.669.498 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
$0,8298 | 0.7% | 9.2% | 6.9% | 18.6% | $426.023.139 | $2.517.759.944 | $12.452.599.413 | 0.2 |
|
||
| 60 |
Coinbase Wrapped BTC
CBBTC
|
$101.720 | 0.6% | 3.2% | 2.5% | 8.3% | $450.252.475 | $2.383.234.838 | $2.383.234.838 | 1.0 |
|
||
| 61 |
Bonk
BONK
|
Kaufen
|
$0,00003083 | 0.2% | 5.6% | 10.2% | 2.5% | $415.098.481 | $2.363.010.311 | $2.809.605.273 | 0.84 |
|
|
| 62 |
Tokenize Xchange
TKX
|
$29,13 | 0.4% | 2.5% | 11.7% | 43.7% | $13.411.063 | $2.327.330.970 | $2.909.309.213 | 0.8 |
|
||
| 63 |
Celestia
TIA
|
Kaufen
|
$4,58 | 0.8% | 6.2% | 8.7% | 12.2% | $94.862.815 | $2.293.450.373 | $5.037.875.001 | 0.46 |
|
|
| 64 |
Optimism
OP
|
Kaufen
|
$1,69 | 0.5% | 2.9% | 8.9% | 10.5% | $179.301.114 | $2.285.501.349 | $7.261.977.744 | 0.31 |
|
|
| 65 |
Raydium
RAY
|
$7,79 | 0.7% | 3.2% | 41.3% | 58.7% | $239.544.173 | $2.274.594.680 | $4.340.118.814 | 0.52 |
|
||
| 66 |
Stacks
STX
|
Kaufen
|
$1,38 | 0.8% | 4.6% | 11.2% | 17.4% | $41.300.144 | $2.087.038.970 | $2.087.077.645 | 1.0 |
|
|
| 67 |
Worldcoin
WLD
|
$2,16 | 0.2% | 1.2% | 0.4% | 5.0% | $801.830.820 | $2.035.790.110 | $21.667.543.187 | 0.09 |
|
||
| 68 |
Injective
INJ
|
Kaufen
|
$20,56 | 1.0% | 4.9% | 9.1% | 8.7% | $100.332.804 | $2.013.352.199 | $2.060.175.447 | 0.98 |
|
|
| 69 |
Immutable
IMX
|
Kaufen
|
$1,17 | 0.8% | 3.1% | 10.3% | 18.6% | $47.471.063 | $2.006.826.217 | $2.334.491.877 | 0.86 |
|
|
| 70 |
Theta Network
THETA
|
Kaufen
|
$1,99 | 0.4% | 5.1% | 16.1% | 12.4% | $21.218.696 | $1.992.949.759 | $1.992.949.759 | 1.0 |
|
|
| 71 |
Binance-Peg WETH
WETH
|
$3.196,75 | 0.5% | 3.2% | 4.1% | 6.1% | $67.636.016 | $1.934.739.416 | $1.934.739.416 | 1.0 |
|
||
| 72 |
Jupiter
JUP
|
$0,7931 | 0.2% | 7.7% | 0.1% | 7.9% | $829.961.461 | $1.893.804.419 | $7.935.676.587 | 0.24 |
|
||
| 73 |
XDC Network
XDC
|
$0,1200 | 1.5% | 6.4% | 14.2% | 44.2% | $66.909.119 | $1.875.693.482 | $4.540.706.299 | 0.41 |
|
||
| 74 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $7.455.796.798 | $1.842.632.827 | $1.842.632.827 | 1.0 |
|
||
| 75 |
Sonic (prev. FTM)
S
|
$0,5786 | 1.5% | 10.5% | 27.1% | - | $190.723.426 | $1.838.457.272 | $1.838.457.272 | 1.0 |
|
||
| 76 |
Binance Staked SOL
BNSOL
|
$254,53 | 0.0% | 2.3% | 23.5% | 29.4% | $16.273.229 | $1.822.641.390 | $1.822.641.390 | 1.0 |
|
||
| 77 |
Kelp DAO Restaked ETH
RSETH
|
$3.307,63 | 0.5% | 2.8% | 3.9% | 5.4% | $2.034.916 | $1.806.784.864 | $1.806.784.864 | 1.0 |
|
||
| 78 |
Lombard Staked BTC
LBTC
|
$101.716 | 0.6% | 3.1% | 2.6% | 8.0% | $21.082.811 | $1.804.490.943 | $1.804.490.943 | 1.0 |
|
||
| 79 |
The Graph
GRT
|
Kaufen
|
$0,1878 | 0.5% | 6.4% | 10.7% | 15.3% | $93.119.304 | $1.795.046.953 | $2.028.057.850 | 0.89 |
|
|
| 80 |
Fasttoken
FTN
|
$3,88 | 0.0% | 0.6% | 1.4% | 16.7% | $50.546.341 | $1.664.866.756 | $3.382.372.624 | 0.49 |
|
||
| 81 |
Rocket Pool ETH
RETH
|
$3.579,19 | 0.5% | 2.9% | 4.1% | 5.8% | $7.565.847 | $1.637.537.054 | $1.637.537.054 | 1.0 |
|
||
| 82 |
Lido DAO
LDO
|
$1,77 | 0.2% | 7.3% | 12.1% | 1.8% | $246.072.216 | $1.587.441.148 | $1.771.604.856 | 0.9 |
|
||
| 83 |
Pudgy Penguins
PENGU
|
$0,02508 | 1.2% | 6.8% | 25.8% | 21.5% | $428.639.874 | $1.579.797.577 | $2.233.941.560 | 0.71 |
|
||
| 84 |
Quant
QNT
|
Kaufen
|
$107,71 | 0.9% | 6.3% | 7.4% | 7.9% | $43.922.306 | $1.567.282.087 | $1.574.643.917 | 1.0 |
|
|
| 85 |
Flare
FLR
|
Kaufen
|
$0,02725 | 0.3% | 4.5% | 6.7% | 0.4% | $11.665.144 | $1.556.271.708 | $2.809.553.943 | 0.55 |
|
|
| 86 |
Movement
MOVE
|
$0,6751 | 1.6% | 2.0% | 14.2% | 18.6% | $97.926.937 | $1.554.153.268 | $6.757.188.123 | 0.23 |
|
||
| 87 |
Mantle Staked Ether
METH
|
$3.401,82 | 0.3% | 1.9% | 3.3% | 4.8% | $13.222.239 | $1.508.107.550 | $1.508.107.550 | 1.0 |
|
||
| 88 |
Sei
SEI
|
$0,3371 | 0.6% | 4.8% | 14.7% | 24.5% | $187.480.022 | $1.495.743.896 | $3.374.386.983 | 0.44 |
|
||
| 89 |
Fartcoin
FARTCOIN
|
$1,46 | 6.0% | 16.2% | 19.9% | 70.0% | $579.320.690 | $1.469.332.646 | $1.469.332.646 | 1.0 |
|
||
| 90 |
KuCoin
KCS
|
$11,63 | 0.6% | 2.6% | 5.5% | 3.6% | $335.831 | $1.426.281.449 | $1.658.829.584 | 0.86 |
|
||
| 91 |
sUSDS
SUSDS
|
$1,03 | 0.4% | 0.2% | 0.2% | 1.3% | $437.647 | $1.421.926.376 | $1.421.926.376 | 1.0 |
|
||
| 92 |
dogwifhat
WIF
|
Kaufen
|
$1,41 | 1.0% | 1.7% | 18.7% | 29.2% | $317.847.513 | $1.404.838.003 | $1.404.838.003 | 1.0 |
|
|
| 93 |
GALA
GALA
|
Kaufen
|
$0,03267 | 0.0% | 4.8% | 15.6% | 11.1% | $138.410.980 | $1.393.907.985 | $1.395.660.012 | 1.0 |
|
|
| 94 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001399 | 0.5% | 3.0% | 16.2% | 20.1% | $193.422.165 | $1.354.363.657 | $1.400.076.603 | 0.97 |
|
|
| 95 |
The Sandbox
SAND
|
Kaufen
|
$0,5484 | 0.7% | 3.6% | 9.2% | 5.6% | $113.355.917 | $1.343.285.965 | $1.647.626.042 | 0.82 |
|
|
| 96 |
NEXO
NEXO
|
$1,33 | 0.1% | 1.7% | 1.9% | 2.0% | $12.053.687 | $1.334.657.422 | $1.334.657.422 | 1.0 |
|
||
| 97 |
Marinade Staked SOL
MSOL
|
$310,56 | 0.3% | 2.7% | 23.0% | 29.5% | $74.423.956 | $1.327.185.789 | $1.327.205.734 | 1.0 |
|
||
| 98 |
Solv Protocol SolvBTC
SOLVBTC
|
$101.436 | 0.6% | 3.0% | 2.5% | 8.1% | $14.947.108 | $1.254.626.149 | $1.280.856.839 | 0.98 |
|
||
| 99 |
JasmyCoin
JASMY
|
$0,02583 | 0.9% | 6.8% | 17.7% | 26.6% | $69.942.499 | $1.251.232.429 | $1.292.061.575 | 0.97 |
|
||
| 100 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.3% | $72.374.965 | $1.243.804.912 | $1.243.804.912 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
