Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Binance Coin (BNB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Binance Coin (BNB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BNB-Wechselkurse aktualisiert.
Höhepunkte
$2.682.021.903.504
Marktkap
1.2%
$107.244.598.116
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.871,46 | 0.1% | 0.8% | 3.5% | 11.2% | $43.970.846.078 | $1.558.975.699.074 | $1.558.975.699.074 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.325,49 | 0.2% | 2.9% | 1.5% | 10.0% | $18.958.114.890 | $280.696.246.653 | $280.696.246.653 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.014.359.381 | $188.834.952.065 | $194.302.732.029 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 0.2% | 1.9% | 3.3% | $2.533.715.098 | $88.283.108.485 | $143.366.775.820 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$637,88 | 0.2% | 0.6% | 0.2% | 1.3% | $1.078.350.736 | $85.983.930.119 | $85.983.930.119 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.605.129.161 | $78.091.633.746 | $78.101.534.397 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,55 | 0.1% | 1.8% | 5.0% | 3.3% | $3.908.370.830 | $49.256.352.360 | $53.475.320.198 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3293 | 0.0% | 0.1% | 0.7% | 6.7% | $527.683.923 | $31.212.840.891 | $31.212.863.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.318,83 | 0.2% | 2.8% | 1.7% | 9.7% | $38.782.737 | $21.705.011.146 | $21.705.011.146 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.6% | 0.8% | 0.4% | $107.622.626 | $17.679.378.650 | $17.679.378.650 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09676 | 0.5% | 0.4% | 1.8% | 4.0% | $1.515.541.474 | $14.896.805.552 | $14.896.984.563 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,11 | 0.1% | 1.4% | 0.2% | 2.4% | $109.243.279 | $11.761.901.813 | $17.610.582.180 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.312.611 | $10.979.026.808 | $10.979.026.808 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,08 | 0.3% | 0.2% | 6.9% | 3.5% | $274.127.194 | $9.803.971.125 | $39.575.033.206 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.871,83 | 1.0% | 2.3% | 1.1% | 10.4% | $44.658.223 | $9.776.370.386 | $9.776.370.386 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,29 | 0.1% | 0.5% | 1.5% | 8.5% | $405.517 | $9.473.098.159 | $10.136.315.209 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.609,18 | 0.1% | 0.8% | 3.2% | 12.2% | $184.149.998 | $9.190.920.135 | $9.190.920.135 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $950.113.618 | $9.189.314.997 | $9.189.314.997 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2485 | 0.7% | 1.1% | 4.4% | 4.4% | $421.313.247 | $9.185.400.342 | $11.183.079.146 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$458,23 | 0.1% | 1.0% | 2.5% | 3.2% | $184.402.409 | $9.176.091.757 | $9.176.101.781 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.546,82 | 0.3% | 2.8% | 1.5% | 10.2% | $3.005.606 | $8.571.264.662 | $8.571.264.662 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$374,91 | 0.3% | 0.3% | 8.0% | 8.5% | $135.338.487 | $6.915.677.615 | $6.915.677.615 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,30 | 0.1% | 0.9% | 2.5% | 2.7% | $303.149.986 | $6.759.476.010 | $9.296.487.807 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.865,32 | 0.1% | 0.9% | 3.5% | 12.4% | $467.766.853 | $5.950.939.393 | $5.950.939.393 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,09 | 0.5% | 3.1% | 1.6% | 9.4% | $76.709.403 | $5.908.926.504 | $5.908.926.504 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1755 | 0.1% | 1.8% | 4.9% | 5.4% | $120.631.593 | $5.841.534.152 | $8.777.230.352 | 0.67 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1496 | 0.2% | 2.0% | 0.1% | 6.8% | $6.764.521 | $5.741.696.912 | $5.741.696.912 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kaufen
|
$337,92 | 1.1% | 6.4% | 1.2% | 49.6% | $404.416.761 | $5.629.495.782 | $5.629.597.067 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.540,02 | 0.8% | 2.6% | 1.6% | 10.1% | $47.434.163 | $5.601.639.327 | $5.601.639.327 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$4,27 | 1.0% | 5.1% | 17.9% | 150.1% | $15.468.546 | $5.529.407.966 | $22.915.246.522 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $170.390.964 | $5.275.204.508 | $5.275.204.508 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.078.412 | $4.407.209.082 | $4.407.209.082 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.304.213.771 | $4.309.542.506 | $4.309.542.506 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,84 | 0.6% | 0.0% | 1.2% | 0.3% | $340.303.138 | $4.304.406.157 | $4.304.513.990 | 1.0 |
|
|
WETH
WETH
|
$2.324,86 | 0.2% | 2.9% | 1.1% | 9.9% | $20.357.423 | $4.224.367.547 | $4.224.367.547 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $137.853.444 | $4.064.832.124 | $4.064.832.124 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,32 | 0.4% | 1.4% | 3.8% | 0.7% | $248.955.043 | $4.025.010.441 | $4.320.232.155 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $500.158.579 | $3.969.086.790 | $3.969.086.790 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09051 | 0.3% | 1.1% | 0.3% | 2.0% | $63.333.253 | $3.919.241.299 | $4.523.265.338 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9401 | 0.4% | 1.5% | 5.2% | 0.9% | $316.458.290 | $3.716.576.075 | $9.400.987.707 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056121 | 0.4% | 0.8% | 2.3% | 0.2% | $89.170.042 | $3.606.775.599 | $3.608.346.120 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007489 | 0.4% | 3.6% | 4.4% | 13.5% | $12.720.020 | $3.582.945.789 | $8.612.592.958 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.935.085 | $3.497.708.538 | $3.497.708.538 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,35 | 0.1% | 1.8% | 5.6% | 2.5% | $122.497.619 | $3.358.086.324 | $6.964.615.912 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06945 | 0.4% | 1.1% | 2.4% | 6.5% | $8.829.004 | $3.026.616.457 | $6.851.920.851 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437.790 | $2.920.067.408 | $2.920.067.408 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.684,04 | 0.0% | 0.8% | 1.8% | 6.4% | $179.218.050 | $2.622.556.561 | $3.315.075.834 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07730 | 0.2% | 1.1% | 5.5% | 24.0% | $47.467.695 | $2.455.802.131 | $7.730.955.357 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.976.430 | $2.375.187.571 | $2.375.187.571 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$246,98 | 0.6% | 0.8% | 1.4% | 24.6% | $151.314.801 | $2.370.631.281 | $5.187.111.601 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $95.340.186 | $2.297.748.653 | $2.297.748.653 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.685,35 | 0.0% | 0.9% | 2.1% | 6.3% | $149.319.338 | $2.278.815.697 | $2.278.815.697 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6436 | 0.7% | 0.8% | 4.5% | 8.4% | $40.930.502 | $2.109.577.882 | $4.002.549.442 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.4% | 2.4% | 5.4% | 7.5% | $166.630.245 | $2.075.174.866 | $2.936.191.473 | 0.71 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.6% | 3.1% | 6.9% | 10.5% | $126.959.514 | $2.074.552.887 | $2.074.552.887 | 1.0 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08385 | 0.8% | 0.3% | 8.6% | 17.1% | $15.214.929 | $1.947.378.370 | $1.969.412.683 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.3% | 0.9% | 2.4% | 7.8% | $150.258.362 | $1.810.088.064 | $1.810.088.079 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.1% | $2.690.087 | $1.784.292.450 | $1.784.292.450 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,78 | 0.2% | 1.0% | 3.3% | 2.3% | $14.352.990 | $1.759.724.608 | $1.759.724.608 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1679 | 0.5% | 0.3% | 3.0% | 10.0% | $10.236.219 | $1.723.432.525 | $2.651.434.654 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051834 | 0.0% | 0.1% | 2.9% | 7.6% | $8.806.562 | $1.660.240.114 | $1.660.240.114 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6728 | 0.3% | 0.5% | 2.1% | 1.8% | $108.706.385 | $1.654.038.375 | $5.262.741.132 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053800 | 0.4% | 1.1% | 4.9% | 11.0% | $321.583.763 | $1.598.384.313 | $1.598.384.313 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.268.912 | $1.501.959.809 | $1.501.959.809 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,04 | 0.6% | 0.7% | 1.5% | 26.4% | $45.029.657 | $1.495.460.904 | $1.495.460.904 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$94,00 | 1.3% | 0.1% | 19.3% | 13.7% | $301.797.843 | $1.426.534.707 | $1.503.998.145 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.323,81 | 0.4% | 2.8% | 1.5% | 9.9% | $36.115.894 | $1.407.183.935 | $1.407.183.935 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.538.876 | $1.387.048.712 | $1.387.438.762 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.185,30 | 1.5% | 0.7% | 13.3% | 3.2% | $8.600,44 | $1.375.850.583 | $1.375.850.583 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.029,10 | 0.6% | 1.7% | 4.2% | 12.5% | $35.403,02 | $1.369.085.783 | $1.369.085.783 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 0.0% | 2.0% | 4.4% | $21.212.993 | $1.359.663.340 | $1.775.218.565 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.2% | 2.0% | 6.9% | 3.8% | $34.841.942 | $1.358.557.046 | $1.358.557.046 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.7% | $104.174 | $1.328.724.982 | $2.136.946.242 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 0.4% | 0.8% | 3.9% | 0.3% | $35.875.027 | $1.325.584.049 | $1.325.599.503 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9.743.867 | $1.320.131.338 | $1.320.131.338 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.1% | 0.9% | 6.8% | $43.574.355 | $1.299.009.509 | $1.299.009.509 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.158.119 | $1.288.743.345 | $1.288.743.345 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2596 | 0.3% | 1.4% | 4.0% | 4.4% | $55.973.099 | $1.264.094.777 | $2.596.033.970 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,42 | 0.3% | 1.2% | 2.4% | 3.4% | $7.802.815 | $1.134.324.953 | $1.197.504.454 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,37 | 0.1% | 0.8% | 3.1% | 11.1% | $1.875.928 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,75 | 0.2% | 0.5% | 0.5% | 1.3% | $265.623.380 | $1.122.088.383 | $1.122.088.383 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.349,31 | 0.1% | 0.3% | 5.6% | 9.6% | $18,27 | $1.093.452.216 | $1.093.452.216 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 1.0% | 1.4% | 6.6% | 13.1% | $12.762.061 | $1.067.510.842 | $1.917.710.646 | 0.56 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.236.655 | $1.067.381.944 | $1.067.381.944 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001791 | 0.2% | 3.6% | 12.3% | 0.8% | $47.301.215 | $1.056.322.555 | $1.790.357.791 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.458.961 | $1.053.947.452 | $1.053.947.452 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$71,69 | 1.7% | 3.4% | 4.6% | 3.8% | $9.968.281 | $1.049.358.499 | $1.054.287.541 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.467.087 | $1.027.932.886 | $1.027.932.886 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$85,62 | 0.2% | 1.9% | 5.0% | 3.3% | $519.875.625 | $1.026.015.392 | $1.026.015.392 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.8% | 1.0% | $0,00 | $1.020.932.529 | $1.020.932.529 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09328 | 1.0% | 0.6% | 3.9% | 1.4% | $55.754.690 | $991.780.545 | $991.780.545 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,1104 | 0.9% | 1.7% | 3.8% | 19.4% | $94.917.251 | $967.006.849 | $1.655.951.792 | 0.58 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,90 | 0.8% | 1.4% | 4.3% | 7.3% | $40.595.237 | $956.949.947 | $956.949.947 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03412 | 0.5% | 1.3% | 0.6% | 5.3% | $21.396.126 | $934.029.790 | $934.312.388 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.0% | 1.1% | 2.0% | 2.1% | $14.010.631 | $932.121.329 | $932.121.329 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.1% | 1.8% | 5.4% | 3.6% | $56.830.937 | $926.083.582 | $952.434.101 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,1035 | 0.5% | 0.3% | 9.1% | 20.3% | $30.641.485 | $921.500.056 | $921.502.977 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
