Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Brazil Real (BRL)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Brazil Real (BRL). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BRL-Wechselkurse aktualisiert.
Höhepunkte
$2.695.355.834.202
Marktkap
1.8%
$80.777.434.352
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.181,04 | 0.3% | 2.1% | 1.3% | 21.7% | $29.838.987.976 | $1.549.663.336.333 | $1.549.667.967.196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.413,99 | 0.2% | 2.3% | 0.9% | 28.3% | $12.346.017.663 | $291.323.444.280 | $291.323.444.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.320.692.081 | $183.307.243.268 | $188.772.054.673 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$680,31 | 0.0% | 1.5% | 1.7% | 15.6% | $699.448.295 | $90.591.950.646 | $90.591.951.217 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.3% | 2.7% | 6.6% | 24.9% | $1.986.287.409 | $84.606.989.748 | $134.824.284.564 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.841.328.800 | $73.459.982.986 | $73.480.967.849 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,54 | 0.4% | 4.0% | 3.0% | 35.3% | $3.331.485.422 | $58.251.933.193 | $63.035.912.058 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3230 | 0.1% | 3.1% | 4.4% | 1.3% | $593.076.256 | $30.657.940.495 | $30.657.997.949 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,34 | 0.1% | 2.3% | 0.9% | 28.4% | $14.334.931 | $23.333.242.997 | $23.333.437.833 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.8% | 2.5% | 1.2% | $899.999.205 | $22.325.775.812 | $22.325.775.812 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$82,36 | 0.2% | 2.7% | 4.7% | 56.7% | $1.408.712.924 | $18.320.310.621 | $78.677.723.717 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$822,73 | 0.4% | 3.9% | 6.5% | 67.8% | $515.822.672 | $13.909.661.767 | $13.911.695.443 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08146 | 0.5% | 2.1% | 5.1% | 15.5% | $519.780.495 | $12.687.233.267 | $12.687.213.715 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01635 | 0.5% | 2.3% | 11.1% | 26.3% | $39.934.712 | $11.595.004.196 | $18.677.814.898 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.001,22 | 0.2% | 2.3% | 0.9% | 28.6% | $4.256.601 | $11.349.167.895 | $11.349.167.895 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.329.182 | $9.837.081.590 | $9.837.081.590 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$494,23 | 1.1% | 5.8% | 14.6% | 35.6% | $140.491.704 | $9.291.114.641 | $9.291.155.482 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $908.279.527 | $9.181.405.936 | $9.181.405.936 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.663,74 | 0.2% | 2.3% | 0.7% | 28.5% | $1.871.511 | $8.966.327.492 | $8.966.327.492 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.069,62 | 0.3% | 2.2% | 1.4% | 21.5% | $114.421.912 | $8.950.262.991 | $8.950.262.991 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.1% | 3.0% | 0.0% | 3.9% | $375.136 | $8.624.057.783 | $9.237.038.522 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,06 | 0.2% | 2.1% | 1.5% | 28.7% | $81.735.886 | $8.381.817.744 | $20.863.302.716 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,17 | 0.6% | 1.8% | 1.0% | 34.0% | $400.083.590 | $8.356.074.100 | $11.169.729.222 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.191,64 | 0.3% | 2.1% | 1.3% | 21.7% | $329.604.699 | $7.652.020.819 | $7.652.020.819 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1955 | 0.3% | 1.5% | 6.7% | 4.5% | $341.430.126 | $7.332.457.913 | $8.799.278.687 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1754 | 0.4% | 1.7% | 4.8% | 0.8% | $112.581.740 | $6.086.115.188 | $8.772.559.768 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.405,86 | 0.4% | 2.8% | 1.7% | 28.0% | $0,00 | $5.673.602.298 | $5.673.602.298 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,12 | 0.1% | 2.3% | 0.8% | 28.6% | $4.636.932 | $4.973.160.547 | $4.973.160.547 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,16 | 0.3% | 0.9% | 6.9% | 14.9% | $113.997.459 | $4.923.638.226 | $4.923.703.347 | 1.0 |
|
|
WETH
WETH
|
$2.414,25 | 0.2% | 2.3% | 0.9% | 28.3% | $362.447.925 | $4.865.584.842 | $4.865.925.835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.792.503 | $4.707.198.261 | $4.707.046.039 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.428.841 | $4.570.164.113 | $4.570.164.113 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1134 | 0.2% | 8.7% | 4.2% | 2.2% | $12.523.890 | $4.476.141.158 | $4.476.141.158 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.330.125 | $4.218.611.835 | $4.218.611.835 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.261.150.416 | $4.194.697.472 | $4.194.865.653 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 2.0% | 12.4% | 39.7% | $89.089.997 | $4.174.740.285 | $4.174.782.354 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $117.032.956 | $4.062.651.285 | $4.062.651.285 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,92 | 0.6% | 2.1% | 0.4% | 11.3% | $261.285.100 | $3.871.655.201 | $3.871.654.577 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 5.0% | 10.6% | 7.4% | $51.437.194 | $3.658.944.349 | $6.902.055.159 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,77 | 1.0% | 10.8% | 37.1% | 36.9% | $905.497.735 | $3.593.879.973 | $5.135.019.374 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.574.825.444 | $3.289.659.901 | $3.274.662.287 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07415 | 0.3% | 0.3% | 5.0% | 6.5% | $59.769.931 | $3.250.066.670 | $3.707.450.398 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4225 | 0.0% | 4.5% | 1.5% | 0.8% | $650.992 | $3.141.348.822 | $3.141.348.822 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,20 | 0.3% | 0.2% | 2.0% | 9.5% | $183.870.074 | $3.108.700.305 | $3.336.713.584 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055131 | 0.4% | 1.3% | 2.8% | 4.2% | $73.612.518 | $3.023.623.897 | $3.024.941.989 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7190 | 0.6% | 1.1% | 4.8% | 4.1% | $374.319.092 | $2.945.522.699 | $7.190.274.598 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.456.828 | $2.769.006.647 | $2.769.006.647 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05499 | 0.1% | 1.8% | 5.7% | 0.0% | $5.599.819 | $2.668.745.641 | $5.438.605.077 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.337,81 | 0.2% | 2.3% | 6.5% | 7.2% | $284.804.550 | $2.658.314.221 | $3.070.074.274 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.6% | 0.7% | 2.2% | 11.0% | $337.504.262 | $2.466.389.194 | $2.466.389.236 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.2% | 3.8% | 8.8% | 10.0% | $2.363.600 | $2.397.602.564 | $5.718.463.188 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.862.580 | $2.392.090.698 | $2.395.090.698 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$110,24 | 0.2% | 2.0% | 2.8% | 28.4% | $14.062.453 | $2.315.096.351 | $2.315.096.351 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.5% | $1.165.288 | $2.187.606.246 | $2.187.606.246 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$220,25 | 0.5% | 4.1% | 3.3% | 14.1% | $115.206.116 | $2.113.848.878 | $4.625.253.251 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,27 | 0.4% | 1.7% | 0.5% | 0.0% | $109,97 | $2.020.371.900 | $2.020.371.900 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,27 | 0.4% | 1.7% | 0.5% | 36.7% | $257.464.048 | $1.947.730.698 | $2.020.248.067 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.346,44 | 0.2% | 2.3% | 6.5% | 7.0% | $154.892.868 | $1.874.677.030 | $1.874.677.030 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6898 | 0.1% | 1.7% | 0.5% | 14.3% | $101.286.499 | $1.862.523.564 | $5.383.339.049 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05679 | 0.2% | 2.3% | 1.2% | 2.2% | $32.082.843 | $1.804.763.096 | $5.679.475.938 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Kaufen
|
$2,57 | 0.1% | 3.9% | 2.0% | 32.4% | $40.269.421 | $1.766.567.969 | $2.566.126.952 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5332 | 0.1% | 5.4% | 3.5% | 33.8% | $29.561.252 | $1.760.715.230 | $3.316.011.395 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004331 | 0.4% | 2.7% | 2.1% | 103.3% | $146.823.460 | $1.714.762.056 | $3.620.808.798 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,07265 | 0.1% | 6.2% | 9.0% | 29.4% | $26.908.494 | $1.702.112.478 | $1.704.626.723 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3397 | 0.8% | 2.3% | 5.8% | 12.2% | $80.784.091 | $1.654.224.223 | $3.397.231.247 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.291.787 | $1.588.596.750 | $1.588.596.750 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1576 | 0.9% | 5.9% | 9.6% | 77.1% | $732.853.322 | $1.548.462.384 | $2.363.313.019 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,38 | 0.2% | 2.4% | 3.6% | 15.7% | $44.265.554 | $1.524.181.307 | $1.524.181.307 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.660.177 | $1.483.005.707 | $1.494.896.587 | 0.99 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8653 | 0.0% | 3.9% | 1.2% | 8.8% | $142.979.230 | $1.471.711.142 | $1.471.711.400 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053458 | 0.6% | 3.1% | 9.2% | 19.2% | $207.282.195 | $1.454.688.751 | $1.454.688.751 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051612 | 0.2% | 2.5% | 6.9% | 10.2% | $114.488.826 | $1.448.190.838 | $1.448.190.838 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.4% | 3.0% | 4.3% | 18.8% | $44.040.858 | $1.376.022.410 | $1.376.024.732 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.189.144 | $1.359.037.710 | $1.359.037.710 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.4% | 1.4% | 18.3% | $7.547.468 | $1.353.147.952 | $1.760.892.501 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 3.1% | 4.5% | 1.6% | $59.861.437 | $1.352.253.389 | $1.354.654.501 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.774,15 | 0.0% | 2.8% | 2.4% | 21.7% | $1.367.434 | $1.347.030.408 | $1.347.030.408 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.0% | $592.196 | $1.338.007.668 | $1.338.007.668 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.627.807 | $1.319.415.183 | $1.319.415.183 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3597 | 0.7% | 1.5% | 5.5% | 14.4% | $118.018.681 | $1.304.951.145 | $3.597.079.262 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $192.868.990 | $1.278.254.950 | $1.278.254.950 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,58 | 0.5% | 4.0% | 3.0% | 35.3% | $425.596.204 | $1.246.227.990 | $1.246.227.990 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.216.900 | $1.245.584.546 | $1.245.584.546 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.414,25 | 0.2% | 2.3% | 0.9% | 28.5% | $28.734.780 | $1.219.195.225 | $1.460.620.022 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.215.224.223 | $1.215.224.223 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$678,80 | 0.0% | 1.5% | 1.7% | 15.6% | $245.905.564 | $1.203.641.802 | $1.203.641.802 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,22 | 0.6% | 0.8% | 5.7% | 9.4% | $36.107.282 | $1.141.583.401 | $1.141.586.976 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4197 | 0.1% | 2.9% | 5.8% | 417.3% | $11.377.696 | $1.136.597.652 | $4.196.964.318 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,36 | 0.0% | 2.4% | 4.3% | 57.3% | $3.270.064 | $1.111.615.619 | $1.111.615.619 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.575,89 | 0.1% | 2.9% | 1.7% | 27.4% | $3.341,35 | $1.067.477.191 | $1.067.477.191 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.524.228 | $1.042.340.206 | $1.042.340.212 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,42 | 0.3% | 4.0% | 3.1% | 35.9% | $1.318.951 | $1.029.146.801 | $1.029.146.801 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09158 | 0.1% | 0.7% | 2.2% | 6.1% | $3.318.243 | $1.020.354.466 | $1.569.776.102 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$129,24 | 0.4% | 4.0% | 2.9% | 35.8% | $31.114.994 | $1.002.364.276 | $1.002.365.194 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $554.475 | $965.129.421 | $965.134.420 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,98 | 0.2% | 2.2% | 2.9% | 6.0% | $28.056.226 | $957.654.366 | $992.565.751 | 0.96 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08917 | 0.6% | 1.6% | 26.3% | 22.1% | $67.622.263 | $954.728.784 | $954.728.784 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
