Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Brazil Real (BRL)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Brazil Real (BRL). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BRL-Wechselkurse aktualisiert.
Höhepunkte
$2.680.358.027.285
Marktkap
1.1%
$153.768.976.015
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.721,94 | 0.5% | 2.0% | 5.4% | 8.7% | $76.130.247.748 | $1.535.492.263.159 | $1.535.492.263.159 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.387,38 | 0.8% | 1.8% | 6.8% | 9.5% | $25.137.140.521 | $288.042.947.070 | $288.042.947.070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.318.394.037 | $186.643.448.698 | $192.111.305.962 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,46 | 1.1% | 1.0% | 8.1% | 0.8% | $3.776.300.787 | $89.717.608.222 | $145.696.322.272 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$638,31 | 0.9% | 1.4% | 5.3% | 1.6% | $1.499.573.464 | $86.057.716.888 | $86.057.716.888 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.897.239.379 | $78.511.559.013 | $78.514.006.606 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,72 | 0.9% | 1.0% | 4.3% | 2.4% | $5.259.921.530 | $50.519.278.623 | $54.844.982.532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3275 | 0.1% | 0.9% | 2.7% | 7.9% | $550.799.273 | $31.045.429.891 | $31.045.784.746 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.385,32 | 0.9% | 2.0% | 6.7% | 9.4% | $10.223.999 | $22.468.465.532 | $22.468.465.532 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 1.2% | 0.0% | 0.3% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09785 | 1.1% | 0.5% | 5.5% | 3.5% | $2.306.429.922 | $15.049.691.077 | $15.049.711.616 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,71 | 0.6% | 1.8% | 5.1% | 0.7% | $78.847.241 | $11.886.607.645 | $17.800.914.248 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.714.212 | $11.361.843.478 | $11.361.843.478 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.938,33 | 1.0% | 1.8% | 6.7% | 9.6% | $14.291.588 | $11.131.107.348 | $11.131.107.348 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,51 | 0.4% | 1.5% | 5.6% | 8.0% | $310.445.473 | $10.609.214.110 | $42.825.503.596 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2558 | 0.9% | 0.5% | 2.1% | 5.7% | $564.542.599 | $9.454.672.815 | $11.512.988.428 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,09 | 0.6% | 0.3% | 0.5% | 9.8% | $780.184 | $9.287.115.543 | $9.936.902.593 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.491,65 | 0.4% | 2.1% | 5.4% | 8.5% | $278.777.040 | $9.100.458.618 | $9.100.458.618 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$452,59 | 0.4% | 0.6% | 2.9% | 0.6% | $223.038.759 | $9.062.320.781 | $9.062.446.661 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101.550.916 | $8.983.490.650 | $8.983.490.650 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.614,64 | 0.8% | 1.9% | 6.8% | 9.8% | $10.994.943 | $8.793.859.955 | $8.793.859.955 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.404,35 | 0.3% | 3.0% | 7.7% | 10.3% | $491,77 | $7.977.413.969 | $7.977.413.969 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Kaufen
|
$4,44 | 1.2% | 18.1% | 61.9% | 136.8% | $27.877.864 | $7.825.459.467 | $23.842.491.953 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,52 | 1.0% | 0.3% | 5.7% | 3.9% | $389.304.462 | $6.923.205.265 | $9.521.669.022 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.678,06 | 0.5% | 1.9% | 5.3% | 8.6% | $550.996.746 | $6.709.331.931 | $6.709.331.931 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$347,27 | 0.1% | 0.6% | 2.8% | 0.6% | $131.707.861 | $6.413.057.506 | $6.413.057.506 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $7.418.792 | $6.366.166.084 | $6.366.166.084 | 1.0 |
|
|||
| 20 |
RaveDAO
RAVE
|
$25,13 | 4.7% | 34.8% | 1105.4% | 9820.1% | $317.187.960 | $6.259.119.553 | $25.233.863.141 | 0.25 |
|
||
Wrapped eETH
WEETH
|
$2.605,38 | 0.8% | 1.8% | 6.7% | 9.7% | $4.616.477 | $6.198.595.647 | $6.198.595.647 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.061.092 | $5.832.200.550 | $5.832.200.550 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1732 | 0.8% | 3.6% | 13.0% | 3.0% | $148.486.943 | $5.747.300.246 | $8.661.660.011 | 0.66 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1478 | 0.6% | 1.6% | 0.6% | 1.0% | $8.651.952 | $5.673.688.613 | $5.673.688.613 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Kaufen
|
$333,26 | 0.7% | 0.7% | 11.0% | 35.4% | $455.926.382 | $5.549.100.682 | $5.549.514.343 | 1.0 |
|
|
WETH
WETH
|
$2.386,11 | 0.9% | 1.8% | 6.7% | 9.5% | $14.366.912 | $5.086.965.988 | $5.086.965.988 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,34 | 0.3% | 0.6% | 3.2% | 1.4% | $425.325.021 | $4.340.875.624 | $4.341.037.555 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $89.890.708 | $4.339.181.946 | $4.339.181.946 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.203.916.426 | $4.195.945.300 | $4.195.945.300 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,59 | 1.2% | 0.5% | 3.3% | 0.1% | $363.918.870 | $4.140.899.248 | $4.444.621.037 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.136.770 | $4.111.086.904 | $4.111.086.904 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.300.942 | $4.064.892.464 | $4.064.892.464 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9944 | 1.3% | 0.2% | 6.7% | 2.3% | $530.604.886 | $3.937.928.718 | $9.960.893.768 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08956 | 0.8% | 1.6% | 1.6% | 5.3% | $102.320.280 | $3.879.693.681 | $4.477.750.783 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007705 | 0.7% | 0.8% | 5.3% | 13.7% | $11.974.494 | $3.681.684.628 | $8.850.153.290 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056243 | 0.9% | 1.1% | 5.6% | 7.8% | $155.564.543 | $3.681.569.741 | $3.683.172.829 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,40 | 0.3% | 3.3% | 7.0% | 9.9% | $135.084.289 | $3.477.701.901 | $7.217.237.432 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.554.212 | $3.476.266.347 | $3.476.613.006 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07135 | 0.6% | 0.7% | 2.1% | 6.5% | $12.124.668 | $3.105.373.545 | $7.031.534.588 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.806,07 | 0.1% | 0.8% | 1.8% | 1.3% | $445.317.686 | $2.691.165.916 | $3.401.802.359 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08067 | 0.6% | 0.9% | 4.3% | 16.5% | $78.197.510 | $2.562.646.369 | $8.067.374.683 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$252,94 | 1.6% | 2.1% | 3.3% | 1.8% | $311.279.414 | $2.428.786.159 | $5.314.358.652 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.809,84 | 0.1% | 0.8% | 1.6% | 1.3% | $225.665.692 | $2.374.508.591 | $2.374.508.591 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.021.832 | $2.273.456.651 | $2.273.456.651 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6778 | 1.1% | 1.6% | 0.3% | 11.3% | $42.263.742 | $2.226.897.630 | $4.225.142.832 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,31 | 1.7% | 0.3% | 2.5% | 15.0% | $218.263.162 | $2.212.110.646 | $2.212.110.646 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,44 | 1.0% | 0.7% | 9.6% | 5.8% | $213.288.755 | $2.179.057.207 | $3.084.352.192 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1851 | 1.7% | 2.8% | 10.7% | 4.8% | $30.376.278 | $1.882.863.626 | $2.896.713.271 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 1.0% | 1.3% | 4.9% | 2.7% | $270.086.144 | $1.814.754.399 | $1.814.754.420 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kaufen
|
$0,07808 | 0.3% | 1.0% | 0.0% | 9.5% | $12.056.451 | $1.810.900.631 | $1.832.361.746 | 0.99 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$85,93 | 0.9% | 0.6% | 1.4% | 6.2% | $17.202.412 | $1.806.551.751 | $1.806.551.751 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $731.847 | $1.786.309.213 | $1.786.309.213 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$114,08 | 0.8% | 0.3% | 24.7% | 0.9% | $395.585.800 | $1.731.178.695 | $1.826.378.473 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6834 | 1.5% | 0.3% | 1.9% | 0.2% | $174.978.301 | $1.683.223.626 | $5.355.601.384 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053912 | 1.3% | 0.1% | 9.4% | 12.5% | $563.915.667 | $1.647.534.717 | $1.647.534.717 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.619.133 | $1.633.496.535 | $1.633.496.535 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051790 | 0.1% | 0.5% | 1.7% | 6.5% | $14.626.168 | $1.620.487.514 | $1.620.487.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.552,68 | 0.7% | 2.0% | 6.8% | 10.5% | $49.766,41 | $1.619.903.509 | $1.619.903.509 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.457.949 | $1.541.553.050 | $1.541.555.530 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$253,32 | 1.4% | 2.2% | 2.7% | 1.7% | $52.283.436 | $1.531.754.101 | $1.531.754.101 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.385,87 | 0.9% | 1.7% | 6.9% | 9.5% | $60.587.115 | $1.443.652.389 | $1.443.652.389 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,60 | 1.2% | 0.3% | 2.9% | 1.9% | $50.162.698 | $1.436.076.332 | $1.436.076.332 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183.974.012 | $1.429.932.682 | $1.429.932.682 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,68 | 0.4% | 0.1% | 3.8% | 2.6% | $47.179.340 | $1.359.102.681 | $1.359.107.584 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.738,62 | 0.0% | 2.1% | 5.9% | 8.4% | $161.118 | $1.346.021.655 | $1.346.021.655 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.3% | 0.3% | 2.4% | 11.9% | $24.551.771 | $1.325.471.767 | $1.730.576.988 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $591.205 | $1.319.743.692 | $1.319.743.692 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2682 | 1.3% | 1.0% | 5.7% | 1.7% | $87.015.833 | $1.308.333.250 | $2.686.885.210 | 0.49 |
|
|
| 63 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 0.8% | 0.8% | 1.0% | $3.160.686 | $1.304.109.950 | $2.102.386.149 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3275 | 0.1% | 0.9% | 2.7% | 7.8% | $50.386.664 | $1.295.940.867 | $1.295.940.867 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.865.918 | $1.288.540.919 | $1.288.540.919 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,001994 | 1.5% | 0.3% | 9.4% | 3.5% | $70.210.997 | $1.178.681.336 | $1.997.743.322 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,64 | 0.6% | 0.3% | 1.7% | 8.3% | $18.737.134 | $1.163.570.670 | $1.228.379.096 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kaufen
|
$7,35 | 1.0% | 1.2% | 10.5% | 6.3% | $3.378.491 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,03 | 1.0% | 1.4% | 5.3% | 1.6% | $369.086.951 | $1.125.162.953 | $1.124.981.231 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$76,58 | 0.8% | 0.8% | 0.3% | 2.1% | $12.983.780 | $1.113.586.636 | $1.118.817.370 | 1.0 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | - | - | - | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1248 | 0.2% | 11.0% | 33.3% | 19.5% | $268.069.167 | $1.093.894.023 | $1.873.239.853 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$87,73 | 0.9% | 1.0% | 4.2% | 2.4% | $681.760.675 | $1.070.617.203 | $1.070.617.203 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.584.498 | $1.070.531.800 | $1.070.531.800 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.9% | 5.2% | 8.3% | 11.3% | $25.715.991 | $1.061.811.635 | $1.927.064.198 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.2% | $280.015 | $1.035.676.244 | $1.035.676.244 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 0.4% | 2.9% | $0,00 | $1.011.684.896 | $1.011.684.896 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1107 | 0.7% | 4.8% | 3.7% | 22.8% | $48.906.655 | $986.039.723 | $986.053.935 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $11.415.845 | $972.598.306 | $972.598.306 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.4% | 0.0% | 3.3% | 2.0% | $15.345.339 | $972.362.119 | $972.362.119 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03514 | 1.6% | 1.2% | 6.4% | 10.7% | $37.778.985 | $960.689.919 | $962.247.269 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09026 | 1.1% | 0.4% | 5.9% | 6.2% | $62.186.867 | $960.512.381 | $960.512.381 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,85 | 1.5% | 0.7% | 7.5% | 8.0% | $127.937.826 | $959.827.924 | $987.138.594 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
