Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Brazil Real (BRL)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Brazil Real (BRL). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BRL-Wechselkurse aktualisiert.
Höhepunkte
$2.539.285.517.718
Marktkap
3.1%
$106.337.358.572
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.200,08 | 0.6% | 3.4% | 5.8% | 4.9% | $43.411.903.910 | $1.465.765.994.371 | $1.465.765.994.371 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.988,11 | 0.8% | 4.2% | 6.5% | 12.7% | $16.976.536.308 | $239.771.319.367 | $239.771.319.367 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $71.464.360.452 | $189.256.790.677 | $194.714.334.235 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$634,66 | 0.5% | 2.6% | 2.5% | 1.8% | $743.305.100 | $85.503.251.038 | $85.503.249.776 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.6% | 3.2% | 5.8% | 7.1% | $2.209.523.997 | $79.857.127.484 | $128.974.080.323 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.749.062.557 | $76.353.231.225 | $76.353.762.466 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,02 | 0.5% | 3.5% | 6.0% | 3.5% | $3.200.535.225 | $46.858.125.160 | $50.822.053.552 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3597 | 0.7% | 3.6% | 0.2% | 10.9% | $676.912.623 | $34.107.404.573 | $34.107.793.328 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.986,59 | 0.7% | 4.3% | 6.7% | 12.5% | $49.177.127 | $17.614.813.760 | $17.614.813.760 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09829 | 0.9% | 3.7% | 7.0% | 1.8% | $906.250.826 | $15.175.380.221 | $16.719.457.598 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$57,88 | 1.9% | 7.4% | 3.0% | 42.9% | $956.080.674 | $12.873.623.209 | $55.286.582.801 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.058.709 | $11.122.435.566 | $11.117.718.664 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,00 | 0.1% | 0.5% | 0.8% | 3.5% | $462.155 | $9.206.038.503 | $9.853.204.553 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $870.421.070 | $9.168.833.476 | $9.168.833.476 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01424 | 0.1% | 23.0% | 90.3% | 100.6% | $44.273.240 | $8.863.268.865 | $16.368.257.626 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$525,28 | 0.2% | 8.2% | 21.1% | 56.0% | $748.550.138 | $8.763.261.387 | $8.763.261.387 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2302 | 0.6% | 4.0% | 7.1% | 7.1% | $465.685.085 | $8.518.276.425 | $10.357.952.032 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.980,62 | 0.3% | 3.4% | 5.6% | 4.7% | $146.802.493 | $8.497.027.717 | $8.497.027.717 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.448,08 | 0.2% | 4.6% | 7.1% | 13.2% | $24.861.505 | $8.332.378.655 | $8.332.378.655 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.178,68 | 0.6% | 4.4% | 6.5% | 12.6% | $6.044.480 | $7.332.519.136 | $7.332.519.136 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$383,47 | 0.8% | 1.1% | 3.8% | 1.3% | $171.667.586 | $7.180.241.892 | $7.180.241.892 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$327,11 | 0.6% | 5.1% | 13.2% | 26.6% | $183.520.313 | $6.551.806.831 | $6.551.910.018 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,87 | 0.7% | 5.6% | 7.8% | 4.5% | $357.334.577 | $6.448.850.547 | $8.869.276.317 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,80 | 0.6% | 3.4% | 6.0% | 0.7% | $95.444.122 | $6.370.332.571 | $15.834.104.317 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $10.051.604 | $6.230.097.315 | $6.230.097.315 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.159,42 | 0.5% | 3.4% | 5.7% | 4.7% | $527.129.988 | $6.088.795.066 | $6.088.795.066 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1547 | 1.1% | 2.3% | 0.3% | 4.1% | $6.294.905 | $5.978.851.241 | $5.978.851.241 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1677 | 0.5% | 13.8% | 15.7% | 1.8% | $887.102.329 | $5.645.085.535 | $8.411.495.680 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,80 | 1.3% | 4.6% | 12.0% | 37.4% | $230.857.769 | $4.864.033.231 | $9.339.170.882 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.3% | $1.305.195.561 | $4.748.925.591 | $4.748.925.591 | 1.0 |
|
||
WETH
WETH
|
$1.986,55 | 0.6% | 4.4% | 6.9% | 13.2% | $355.766.383 | $4.536.313.891 | $4.536.313.891 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $78.374.112 | $4.490.409.025 | $4.490.409.025 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $41.065.136 | $4.380.380.813 | $4.380.380.813 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.979,93 | 0.2% | 4.6% | 7.5% | 13.2% | $1.115.942 | $4.209.244.416 | $4.209.244.416 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $165.694.193 | $4.058.417.362 | $4.058.417.362 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,68 | 0.5% | 3.0% | 6.5% | 8.1% | $285.554.800 | $3.913.142.834 | $3.913.240.072 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$2,97 | 0.5% | 0.8% | 2.2% | 16.3% | $9.503.738 | $3.884.162.286 | $15.977.654.050 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,81 | 0.6% | 3.9% | 6.1% | 4.6% | $209.825.498 | $3.802.690.216 | $4.081.605.448 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9217 | 1.3% | 8.1% | 16.4% | 0.5% | $763.095.672 | $3.692.228.499 | $9.218.084.501 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08317 | 0.6% | 3.2% | 6.0% | 6.7% | $79.340.378 | $3.601.887.655 | $4.152.173.806 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.176,30 | 0.6% | 4.4% | 6.9% | 12.2% | $7.787.758 | $3.456.405.183 | $3.456.405.183 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.501.438 | $3.236.380.400 | $3.236.380.400 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055290 | 0.4% | 4.3% | 9.0% | 14.3% | $168.077.031 | $3.117.038.959 | $3.118.396.496 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,39 | 0.4% | 4.7% | 37.2% | 76.7% | $875.463.807 | $3.099.255.418 | $3.099.319.807 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06575 | 0.9% | 3.0% | 5.0% | 5.4% | $12.370.414 | $2.943.050.074 | $6.481.642.888 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.902.347 | $2.670.598.581 | $2.670.598.581 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.383,62 | 0.3% | 2.0% | 3.0% | 5.3% | $312.054.219 | $2.598.712.396 | $3.102.492.796 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$259,67 | 1.4% | 5.3% | 7.8% | 5.0% | $209.747.297 | $2.492.172.870 | $5.453.053.330 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.2% | 0.4% | $1.407.450 | $2.139.027.023 | $2.139.027.023 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6235 | 0.5% | 2.1% | 8.8% | 1.2% | $59.485.579 | $2.057.810.073 | $3.875.539.629 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.391,55 | 0.2% | 2.0% | 2.7% | 5.0% | $279.105.295 | $2.051.278.903 | $2.051.278.903 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.5% | 5.9% | 6.4% | 3.7% | $205.887.000 | $2.004.503.466 | $2.004.503.466 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,04 | 0.3% | 7.4% | 16.7% | 5.3% | $337.958.320 | $1.931.784.452 | $2.720.937.625 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05854 | 1.6% | 1.0% | 5.7% | 20.6% | $57.002.388 | $1.859.424.862 | $5.852.134.010 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$85,87 | 0.7% | 3.3% | 6.3% | 2.3% | $32.639.023 | $1.802.319.321 | $1.802.319.321 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.214.050 | $1.798.867.363 | $1.798.867.363 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$80,93 | 0.4% | 3.5% | 6.3% | 3.6% | $515.022.344 | $1.787.206.818 | $1.787.206.818 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3600 | 0.5% | 11.8% | 10.0% | 37.8% | $274.608.701 | $1.751.529.069 | $3.597.063.324 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233.281.673 | $1.739.662.669 | $1.739.662.669 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051898 | 0.4% | 5.6% | 5.8% | 3.9% | $18.492.950 | $1.718.542.767 | $1.718.542.767 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6641 | 0.5% | 3.7% | 2.7% | 4.2% | $88.427.762 | $1.713.407.699 | $5.194.982.130 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.1% | 0.3% | 0.3% | $1.642.759 | $1.663.459.413 | $1.663.459.413 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,93 | 1.5% | 5.5% | 7.5% | 5.0% | $45.838.883 | $1.569.679.843 | $1.569.679.843 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06571 | 0.1% | 4.9% | 6.6% | 25.6% | $13.047.395 | $1.527.233.125 | $1.541.615.623 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1434 | 0.8% | 0.3% | 6.0% | 22.9% | $13.962.790 | $1.520.296.317 | $2.338.446.258 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,70 | 0.9% | 11.0% | 5.1% | 11.1% | $168.113.918 | $1.491.036.129 | $1.491.036.213 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3595 | 0.8% | 3.6% | 0.2% | 10.9% | $4.402.338 | $1.415.759.498 | $1.417.580.381 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053353 | 1.0% | 5.1% | 10.5% | 12.9% | $246.754.314 | $1.410.410.062 | $1.410.410.062 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $4.740.280 | $1.409.513.882 | $1.410.888.723 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.1% | 2.2% | 0.6% | 1.6% | $16.643.560 | $1.398.167.731 | $1.825.491.091 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.453.679 | $1.386.505.815 | $1.386.505.815 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.5% | 5.2% | 11.3% | 8.4% | $30.966.382 | $1.333.620.963 | $2.095.817.748 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $1.305.453 | $1.317.098.433 | $1.317.098.433 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.120,40 | 0.6% | 4.2% | 6.7% | 6.7% | $58.722,76 | $1.292.691.404 | $1.292.691.404 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175.484.178 | $1.288.359.649 | $1.288.359.649 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,19 | 0.4% | 5.2% | 8.5% | 2.5% | $41.364.978 | $1.283.022.694 | $1.283.022.694 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.719,60 | 0.6% | 3.0% | 5.9% | 6.0% | $964.078 | $1.275.891.767 | $1.275.891.767 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kaufen
|
$81,02 | 0.8% | 4.9% | 9.1% | 16.7% | $284.353.402 | $1.229.842.823 | $1.296.284.546 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$634,63 | 0.4% | 2.5% | 2.5% | 1.8% | $231.172.704 | $1.108.376.607 | $1.108.376.607 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.722.948 | $1.068.647.194 | $1.068.647.194 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $22.502.681 | $1.062.700.317 | $1.062.700.317 | 1.0 |
|
||
| 64 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,07 | 0.1% | 7.0% | 0.2% | 4.5% | $49.005.945 | $1.057.913.338 | $1.057.913.338 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3087 | 0.6% | 13.8% | 21.2% | 22.6% | $326.727.923 | $1.053.854.798 | $3.086.368.943 | 0.34 |
|
|
| 66 |
KuCoin
KCS
|
Kaufen
|
$7,75 | 0.0% | 3.7% | 3.8% | 8.4% | $2.373.508 | $1.042.808.833 | $1.100.891.080 | 0.95 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.6% | $0,00 | $1.041.193.001 | $1.041.193.001 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Kaufen
|
$2,01 | 1.0% | 9.8% | 4.6% | 13.3% | $160.272.977 | $1.041.092.910 | $1.070.715.872 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.227.536 | $1.027.555.200 | $1.027.555.200 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kaufen
|
$70,44 | 0.3% | 6.9% | 4.2% | 1.4% | $24.712.438 | $1.024.586.955 | $1.029.399.640 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.989,08 | 0.8% | 4.2% | 6.8% | 13.1% | $37.435.155 | $1.003.086.964 | $1.003.086.964 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,84 | 1.7% | 7.0% | 3.2% | 42.8% | $9.196.384 | $981.817.016 | $981.817.016 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1047 | 1.4% | 3.9% | 10.5% | 8.6% | $34.330.144 | $933.254.765 | $933.268.485 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08748 | 0.3% | 4.7% | 3.9% | 4.6% | $47.203.001 | $932.295.662 | $932.295.662 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,29 | 0.4% | 3.3% | 5.9% | 3.2% | $1.874.137 | $913.546.095 | $913.546.095 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.865.475 | $890.865.475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
