Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Brazil Real (BRL)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Brazil Real (BRL). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BRL-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.094,16 | 0.1% | 1.2% | 1.4% | 5.3% | $16.961.006.881 | $1.263.521.077.084 | $1.347.268.232.767 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.149,18 | 0.3% | 1.8% | 4.1% | 5.1% | $8.195.318.174 | $378.362.122.269 | $378.362.122.269 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $17.270.622.697 | $110.916.501.303 | $110.916.501.303 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$592,92 | 0.2% | 1.5% | 1.3% | 2.6% | $532.679.538 | $91.275.277.667 | $91.275.277.667 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$146,82 | 0.1% | 1.3% | 6.0% | 16.1% | $2.063.283.940 | $65.820.185.504 | $84.642.560.321 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3.928.891.085 | $33.593.246.299 | $33.593.453.110 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.149,24 | 0.2% | 1.9% | 3.9% | 5.1% | $43.782.897 | $29.442.609.018 | $29.442.609.018 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5318 | 0.2% | 0.8% | 3.6% | 9.5% | $496.810.664 | $29.381.566.601 | $53.186.300.495 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1644 | 1.2% | 3.4% | 11.3% | 7.9% | $1.444.687.104 | $23.688.204.477 | $23.692.615.215 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,90 | 0.4% | 4.6% | 7.8% | 10.3% | $215.439.621 | $20.525.836.497 | $30.175.781.513 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4577 | 0.2% | 0.5% | 1.1% | 20.6% | $231.182.587 | $16.188.738.721 | $20.620.036.767 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002498 | 0.5% | 1.6% | 2.8% | 7.3% | $387.705.630 | $14.754.483.138 | $25.038.426.164 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$37,43 | 0.2% | 0.2% | 9.5% | 18.5% | $378.156.941 | $14.235.656.912 | $16.432.337.607 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1211 | 0.0% | 0.1% | 0.3% | 2.6% | $210.619.358 | $10.600.822.442 | $10.600.864.254 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.004,95 | 0.1% | 1.3% | 1.1% | 5.6% | $121.819.696 | $9.963.995.672 | $9.963.995.672 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,27 | 0.0% | 2.1% | 6.8% | 13.3% | $194.910.579 | $9.912.315.409 | $10.502.131.058 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$468,20 | 0.2% | 1.8% | 1.2% | 32.8% | $189.118.484 | $9.231.414.519 | $9.839.704.515 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,38 | 0.0% | 1.2% | 3.0% | 17.2% | $200.958.214 | $8.450.939.409 | $14.394.378.849 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,32 | 0.8% | 7.7% | 4.1% | 2.1% | $443.417.823 | $7.823.498.622 | $8.659.978.387 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7344 | 0.1% | 1.3% | 0.4% | 17.3% | $180.767.571 | $6.821.346.415 | $7.348.257.981 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,19 | 0.3% | 1.5% | 4.1% | 22.1% | $99.857.613 | $6.113.480.718 | $6.835.969.761 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$81,20 | 0.0% | 0.1% | 4.6% | 17.0% | $260.827.711 | $6.057.554.792 | $6.830.087.308 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,38 | 0.6% | 11.9% | 8.7% | 9.4% | $324.859.723 | $5.995.267.599 | $6.255.754.325 | 0.96 | |||
24 |
Uniswap
UNI
|
Kaufen
|
$7,61 | 0.3% | 2.2% | 3.1% | 30.2% | $97.862.125 | $5.736.235.246 | $7.610.094.075 | 0.75 | ||
25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $597.545.968 | $5.456.890.048 | $5.456.890.048 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.5% | 0.5% | 0.9% | 0.3% | $1.055.499 | $5.384.895.175 | $5.726.417.649 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Kaufen
|
$27,83 | 0.5% | 4.1% | 1.9% | 15.7% | $159.396.621 | $4.094.862.058 | $5.873.076.421 | 0.7 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1138 | 1.1% | 6.1% | 9.5% | 8.7% | $118.105.243 | $4.072.732.842 | $5.697.900.415 | 0.71 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,27 | 0.3% | 2.8% | 2.6% | 30.0% | $96.913.646 | $3.974.126.478 | $10.161.231.164 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9987 | 0.3% | 0.1% | 0.2% | 0.3% | $3.405.273.695 | $3.854.030.963 | $3.854.030.963 | 1.0 | |||
31 |
Render
RNDR
|
Kaufen
|
$9,82 | 0.4% | 9.8% | 21.8% | 5.6% | $340.889.851 | $3.808.080.221 | $5.235.888.209 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,36 | 0.1% | 7.3% | 13.8% | 14.0% | $231.541.524 | $3.683.992.744 | $3.686.271.524 | 1.0 | ||
33 |
Pepe
PEPE
|
Kaufen
|
$0.058734 | 0.8% | 2.6% | 20.7% | 30.9% | $711.563.083 | $3.680.258.100 | $3.680.258.100 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1335 | 0.2% | 1.3% | 1.3% | 6.1% | $8.770.073 | $3.573.668.525 | $4.014.250.426 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,06 | 0.0% | 3.3% | 1.2% | 19.4% | $41.590.762 | $3.482.928.834 | $6.635.571.939 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,17 | 0.0% | 2.6% | 3.3% | 27.1% | $144.041.928 | $3.387.481.092 | $12.122.050.617 | 0.28 | |||
37 |
Stacks
STX
|
Kaufen
|
$2,29 | 0.1% | 0.6% | 7.9% | 27.4% | $55.933.674 | $3.353.681.973 | $4.179.873.388 | 0.8 | ||
38 |
Immutable
IMX
|
Kaufen
|
$2,23 | 0.6% | 1.5% | 5.0% | 16.5% | $42.012.023 | $3.263.152.622 | $4.479.844.130 | 0.73 | ||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,26 | 0.4% | 3.7% | 21.0% | 1.9% | $451.258.644 | $3.247.140.258 | $3.247.140.258 | 1.0 | ||
40 |
Stellar
XLM
|
Kaufen
|
$0,1110 | 0.1% | 0.9% | 2.0% | 13.4% | $40.196.606 | $3.215.307.687 | $5.557.431.937 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.264,01 | 0.2% | 1.9% | 4.1% | 5.0% | $26.802.092 | $3.149.754.943 | $3.149.754.943 | 1.0 | |||
42 |
XT.com
XT
|
$3,14 | 0.1% | 1.5% | 2.2% | 40.8% | $926.006 | $3.142.965.583 | $3.142.965.583 | 1.0 | |||
43 |
Bittensor
TAO
|
Kaufen
|
$467,76 | 0.3% | 7.1% | 9.8% | 17.0% | $31.608.169 | $3.136.314.349 | $9.812.355.621 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.102,26 | 0.1% | 1.9% | 4.4% | 8.2% | $46.187.344 | $3.094.963.467 | $3.104.401.015 | 1.0 | |||
45 |
Optimism
OP
|
Kaufen
|
$2,95 | 0.9% | 2.1% | 10.7% | 1.9% | $220.420.571 | $3.091.629.501 | $12.702.031.117 | 0.24 | ||
46 |
OKB
OKB
|
Kaufen
|
$51,39 | 0.3% | 2.2% | 1.2% | 10.7% | $6.538.173 | $3.086.939.833 | $12.139.786.295 | 0.25 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,08 | 0.3% | 3.5% | 2.2% | 24.5% | $240.642.081 | $2.878.465.925 | $10.846.012.316 | 0.27 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2937 | 0.5% | 9.8% | 13.1% | 11.9% | $123.168.710 | $2.790.471.758 | $3.174.443.029 | 0.88 | ||
49 |
VeChain
VET
|
$0,03741 | 0.1% | 1.6% | 7.1% | 7.7% | $46.292.147 | $2.723.443.125 | $3.220.476.178 | 0.85 | |||
50 |
Maker
MKR
|
Kaufen
|
$2.912,55 | 0.0% | 1.6% | 5.1% | 21.5% | $63.082.206 | $2.698.886.885 | $2.851.134.977 | 0.95 | ||
51 |
Sui
SUI
|
$1,13 | 0.7% | 5.9% | 7.5% | 30.1% | $207.240.415 | $2.645.439.351 | $11.309.177.423 | 0.23 | |||
52 |
Arweave
AR
|
$39,91 | 0.3% | 11.5% | 9.5% | 24.6% | $217.163.734 | $2.610.819.888 | $2.610.819.888 | 1.0 | |||
53 |
Kaspa
KAS
|
Kaufen
|
$0,1079 | 0.3% | 0.3% | 9.0% | 17.3% | $19.476.769 | $2.543.855.268 | $2.544.047.287 | 1.0 | ||
54 |
Monero
XMR
|
$133,25 | 0.6% | 7.5% | 4.9% | 4.1% | $70.468.291 | $2.426.957.332 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $22.017.580 | $2.289.696.687 | $2.289.696.687 | 1.0 | |||
56 |
Theta Network
THETA
|
Kaufen
|
$2,24 | 0.4% | 4.5% | 1.8% | 16.0% | $29.575.930 | $2.241.285.926 | $2.241.285.926 | 1.0 | ||
57 |
Injective
INJ
|
Kaufen
|
$24,11 | 0.3% | 0.1% | 7.7% | 29.8% | $73.208.488 | $2.186.915.842 | $2.415.354.722 | 0.91 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,7160 | 0.0% | 5.1% | 1.2% | 11.6% | $125.953.004 | $2.011.859.088 | $2.278.346.853 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$10,27 | 0.4% | 3.9% | 1.2% | 13.8% | $91.535.269 | $1.875.070.897 | $10.723.094.824 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001920 | 0.9% | 1.4% | 12.6% | 0.4% | $174.038.993 | $1.873.921.899 | $1.929.733.431 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,03 | 0.5% | 0.8% | 6.4% | 21.3% | $39.245.438 | $1.811.575.326 | $2.029.886.601 | 0.89 | |||
62 |
Bonk
BONK
|
Kaufen
|
$0,00002699 | 0.9% | 1.0% | 9.1% | 21.9% | $199.084.726 | $1.788.768.938 | $2.523.499.664 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3.484,97 | 0.1% | 2.0% | 3.8% | 4.9% | $9.967.814 | $1.784.818.336 | $1.784.818.336 | 1.0 | |||
64 |
THORChain
RUNE
|
$5,22 | 0.2% | 0.1% | 1.2% | 29.7% | $118.591.295 | $1.755.727.743 | $2.167.086.827 | 0.81 | |||
65 |
Core
CORE
|
$1,95 | 0.1% | 1.3% | 10.5% | 27.7% | $37.322.209 | $1.732.584.956 | $4.106.367.056 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.0% | 0.6% | 0.8% | 7.2% | $46.494.278 | $1.632.287.635 | $2.331.837.813 | 0.7 | |||
67 |
GALA
GALA
|
Kaufen
|
$0,04623 | 0.3% | 4.3% | 0.3% | 18.2% | $112.416.636 | $1.628.708.398 | $1.628.759.662 | 1.0 | ||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1960 | 0.1% | 0.9% | 1.3% | 15.1% | $42.046.268 | $1.598.647.058 | $1.598.647.058 | 1.0 | ||
69 |
Sei
SEI
|
$0,5630 | 0.4% | 0.2% | 7.6% | 19.1% | $66.970.062 | $1.577.162.333 | $5.632.722.618 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.231,29 | 0.0% | 1.8% | 3.9% | 5.2% | $4.429.495 | $1.510.178.920 | $1.510.178.920 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,10 | 0.2% | 4.8% | 9.2% | 19.0% | $80.227.172 | $1.487.198.197 | $11.016.282.937 | 0.14 | |||
72 |
Quant
QNT
|
Kaufen
|
$101,37 | 0.2% | 0.2% | 1.4% | 15.4% | $16.335.884 | $1.476.102.760 | $1.483.036.303 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.2% | 0.2% | 2.0% | 17.6% | $5.307.537 | $1.442.754.275 | $3.545.486.453 | 0.41 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,9109 | 0.2% | 0.9% | 1.5% | 26.5% | $19.631.425 | $1.367.890.159 | $1.367.890.159 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02559 | 0.1% | 3.6% | 3.8% | 13.9% | $16.585.105 | $1.363.088.405 | $1.603.496.144 | 0.85 | |||
76 |
Aave
AAVE
|
Kaufen
|
$89,80 | 0.1% | 1.6% | 1.9% | 21.4% | $69.082.042 | $1.332.465.027 | $1.439.311.823 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,66 | 0.2% | 0.7% | 2.8% | 33.1% | $12.529.860 | $1.276.960.692 | $1.361.400.548 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,27 | 0.1% | 5.7% | 6.5% | 22.9% | $6.348.112 | $1.273.882.570 | $1.719.928.460 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9741 | 1.2% | 11.4% | 9.6% | 7.5% | $197.754.344 | $1.249.877.934 | $1.366.488.111 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8498 | 0.5% | 6.1% | 8.2% | 9.2% | $114.334.098 | $1.229.106.005 | $8.513.201.503 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051258 | 0.2% | 1.0% | 2.1% | 11.6% | $24.065.258 | $1.217.190.067 | $1.244.536.650 | 0.98 | |||
82 |
Wormhole
W
|
$0,6738 | 1.0% | 1.4% | 8.6% | 29.4% | $152.795.230 | $1.215.850.542 | $6.754.725.233 | 0.18 | |||
83 |
Ethena
ENA
|
$0,8447 | 2.4% | 5.0% | 0.3% | 13.5% | $257.213.365 | $1.207.166.927 | $12.707.020.289 | 0.09 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,03096 | 0.0% | 1.7% | 2.1% | 22.2% | $5.538.584 | $1.200.873.618 | $3.157.516.078 | 0.38 | ||
85 |
Ribbon Finance
RBN
|
$1,22 | 2.2% | 2.2% | 4.0% | 25.0% | $4.448.002 | $1.179.427.987 | $1.224.212.439 | 0.96 | |||
86 |
NEO
NEO
|
Kaufen
|
$16,63 | 0.3% | 0.6% | 11.3% | 8.1% | $28.176.500 | $1.174.999.031 | $1.665.956.375 | 0.71 | ||
87 |
Worldcoin
WLD
|
$5,75 | 1.4% | 14.7% | 21.8% | 17.5% | $373.952.000 | $1.168.643.556 | $57.503.124.593 | 0.02 | |||
88 |
Akash Network
AKT
|
$4,98 | 1.7% | 8.2% | 12.7% | 24.6% | $21.133.544 | $1.166.684.950 | $1.175.136.317 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,47 | 0.4% | 3.5% | 4.3% | 21.2% | $28.386.800 | $1.143.201.989 | $1.143.420.920 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02178 | 0.2% | 3.3% | 25.3% | 37.0% | $6.069,78 | $1.111.041.147 | $2.183.230.943 | 0.51 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1223 | 0.2% | 3.2% | 7.1% | 13.5% | $46.548.367 | $1.086.862.606 | $1.086.862.606 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,46 | 0.0% | 0.9% | 1.5% | 22.6% | $29.377.082 | $1.074.488.552 | $2.014.795.917 | 0.53 | |||
93 |
Gate
GT
|
$8,18 | 0.2% | 1.4% | 2.8% | 7.8% | $4.875.902 | $1.063.933.235 | $2.448.463.788 | 0.43 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4514 | 0.3% | 1.2% | 0.2% | 25.1% | $49.387.987 | $1.019.775.256 | $1.355.043.853 | 0.75 | ||
95 |
Starknet
STRK
|
$1,37 | 0.4% | 3.5% | 7.3% | 27.9% | $70.726.847 | $997.337.528 | $13.699.691.318 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005027 | 0.3% | 1.5% | 0.1% | 29.3% | $7.031.047 | $991.566.530 | $1.057.106.421 | 0.94 | |||
97 |
KuCoin
KCS
|
$10,35 | 0.5% | 2.1% | 2.2% | 1.7% | $81.057,57 | $991.001.862 | $1.482.257.504 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,25 | 0.0% | 1.2% | 8.5% | 14.2% | $22.318.364 | $980.231.833 | $1.225.351.060 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,02005 | 0.8% | 7.2% | 10.6% | 5.5% | $103.661.808 | $969.583.507 | $1.001.222.127 | 0.97 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8229 | 0.2% | 1.3% | 3.0% | 17.4% | $77.639.707 | $947.150.986 | - |