Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Brazil Real (BRL)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Brazil Real (BRL). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BRL-Wechselkurse aktualisiert.
Höhepunkte
$2.276.310.299.019
Marktkap
0.5%
$53.827.068.767
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.113,85 | 0.1% | 1.2% | 0.3% | 0.5% | $16.536.569.646 | $1.285.851.074.016 | $1.285.851.074.016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.842,83 | 0.0% | 0.6% | 1.8% | 6.1% | $5.182.695.350 | $222.328.592.910 | $222.328.592.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $25.146.558.227 | $184.086.206.784 | $189.549.077.384 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,97 | 0.1% | 1.3% | 1.9% | 0.6% | $434.885.662 | $75.889.801.344 | $75.889.800.552 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.506.842.800 | $73.271.811.742 | $73.273.734.906 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.0% | 0.3% | 2.3% | 6.1% | $622.453.349 | $67.906.048.293 | $108.692.327.492 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,96 | 0.2% | 0.3% | 4.5% | 9.3% | $914.597.950 | $43.662.695.527 | $47.258.183.444 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3227 | 0.2% | 0.0% | 2.6% | 1.0% | $261.033.642 | $30.608.579.959 | $30.608.658.529 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.6% | $170.341.375 | $20.644.598.954 | $20.644.598.954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.841,69 | 0.1% | 0.5% | 1.7% | 9.2% | $3.980.194 | $16.923.009.713 | $16.923.009.713 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,21 | 0.2% | 1.9% | 12.2% | 14.7% | $307.410.222 | $13.171.303.245 | $56.564.988.396 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07211 | 0.1% | 0.2% | 4.0% | 12.1% | $308.155.684 | $11.182.174.235 | $12.314.773.874 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.430.669 | $10.024.906.161 | $10.022.254.749 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$554,78 | 0.4% | 1.9% | 10.0% | 22.6% | $275.651.839 | $9.312.659.537 | $9.313.523.531 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $478.027.048 | $9.178.483.667 | $9.178.483.667 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01379 | 0.1% | 2.2% | 4.1% | 4.6% | $21.438.203 | $9.128.544.502 | $15.858.960.897 | 0.58 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,79 | 0.0% | 0.2% | 3.1% | 2.2% | $257.208 | $9.004.491.299 | $9.641.192.042 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.288,19 | 0.2% | 0.8% | 2.0% | 9.6% | $938.881 | $8.341.096.564 | $8.341.096.564 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.043,56 | 0.1% | 1.0% | 0.5% | 2.5% | $47.078.206 | $7.437.044.677 | $7.437.044.677 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.030,57 | 0.0% | 0.5% | 1.7% | 9.6% | $7.422.907 | $6.834.117.843 | $6.834.117.843 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,84 | 0.0% | 1.0% | 0.6% | 7.9% | $36.441.784 | $6.586.840.763 | $16.408.879.109 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1871 | 0.1% | 0.4% | 2.2% | 21.4% | $100.677.941 | $6.394.428.823 | $9.360.640.383 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$334,18 | 0.8% | 2.4% | 4.2% | 3.2% | $69.681.969 | $6.275.758.416 | $6.275.758.416 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,27 | 0.2% | 0.9% | 2.8% | 5.9% | $149.686.628 | $6.184.065.735 | $8.266.362.759 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1641 | 0.2% | 0.1% | 4.1% | 2.3% | $301.934.577 | $6.116.916.671 | $7.383.355.458 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.109,12 | 0.1% | 1.2% | 0.0% | 2.5% | $178.826.860 | $6.080.747.329 | $6.080.747.329 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1249 | 0.0% | 2.9% | 7.5% | 22.1% | $8.486.072 | $4.886.182.477 | $4.886.182.477 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $315.421 | $4.780.778.808 | $4.780.965.531 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.665.676 | $4.646.616.383 | $4.646.975.051 | 1.0 |
|
|
WETH
WETH
|
$1.842,00 | 0.1% | 0.7% | 1.7% | 9.4% | $24.888.258 | $4.500.895.551 | $4.500.895.551 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,88 | 0.4% | 1.1% | 12.3% | 7.1% | $75.871.746 | $4.390.211.965 | $4.390.151.106 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.840,97 | 0.2% | 0.7% | 1.6% | 9.5% | $22.840,54 | $4.286.767.710 | $4.286.972.763 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $468.665.905 | $4.251.832.792 | $4.251.832.792 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40.107.686 | $4.061.459.086 | $4.061.459.086 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42.056.527 | $4.019.304.616 | $4.019.304.616 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 3.9% | 12.5% | 9.3% | $22.325.702 | $4.001.649.132 | $7.648.985.703 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,19 | 0.7% | 3.0% | 2.3% | 7.3% | $241.764.461 | $3.571.120.820 | $3.571.241.070 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.2% | $200.391.084 | $3.204.002.333 | $3.204.002.333 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.024,92 | 0.0% | 0.5% | 1.5% | 9.4% | $3.448.275 | $3.144.088.585 | $3.144.088.585 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7345 | 0.1% | 0.3% | 1.1% | 2.8% | $99.229.351 | $2.975.823.851 | $7.343.481.036 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06667 | 0.3% | 0.8% | 4.4% | 15.4% | $34.538.070 | $2.919.472.782 | $3.333.409.109 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.032.739 | $2.894.537.337 | $2.894.537.337 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,53 | 0.4% | 0.3% | 3.2% | 0.8% | $113.816.048 | $2.818.789.225 | $3.025.538.449 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05902 | 0.4% | 2.5% | 4.3% | 3.1% | $19.006.490 | $2.788.208.584 | $5.828.451.580 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 0.1% | 0.4% | 0.2% | 15.4% | $111.936.468 | $2.490.206.631 | $2.490.206.681 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.010,83 | 0.0% | 0.1% | 2.3% | 5.2% | $71.092.157 | $2.457.906.740 | $2.838.624.640 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054143 | 0.3% | 0.4% | 6.0% | 13.1% | $46.644.438 | $2.440.390.220 | $2.441.453.321 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,53 | 0.8% | 0.6% | 4.8% | 17.3% | $135.233.901 | $2.210.394.020 | $3.154.363.549 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.2% | $1.090.968 | $2.154.146.866 | $2.154.146.866 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$193,50 | 0.1% | 0.3% | 9.3% | 17.6% | $61.215.058 | $1.855.794.120 | $4.060.610.896 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05731 | 0.0% | 0.0% | 1.0% | 2.6% | $21.557.817 | $1.821.150.317 | $5.731.478.967 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.009,44 | 0.0% | 0.0% | 2.4% | 4.9% | $44.211.316 | $1.799.775.761 | $1.799.775.761 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$80,76 | 0.5% | 0.2% | 0.2% | 13.0% | $11.910.082 | $1.695.736.703 | $1.695.736.703 | 1.0 |
|
|
| 45 |
DeXe
DEXE
|
Kaufen
|
$36,07 | 0.3% | 4.7% | 4.3% | 142.6% | $79.198.277 | $1.685.244.395 | $3.478.775.587 | 0.48 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,96 | 0.5% | 0.3% | 4.5% | 9.2% | $215.660.550 | $1.674.551.940 | $1.674.551.940 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6203 | 0.1% | 0.1% | 1.4% | 3.4% | $50.127.044 | $1.665.748.602 | $4.848.136.034 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3398 | 0.1% | 9.6% | 1.6% | 4.7% | $177.147.516 | $1.654.660.341 | $3.398.126.891 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,24 | 0.2% | 0.2% | 2.7% | 57.7% | $10.750.937 | $1.643.465.076 | $6.687.072.494 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051824 | 0.0% | 0.3% | 1.0% | 6.9% | $24.029.624 | $1.637.934.848 | $1.637.934.848 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.257.022 | $1.588.686.177 | $1.588.686.177 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.699.154 | $1.578.344.504 | $1.578.344.504 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.970.800 | $1.531.502.401 | $1.531.502.401 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87.276.726 | $1.508.869.820 | $1.511.633.929 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06186 | 1.6% | 3.6% | 2.8% | 10.0% | $12.489.234 | $1.443.785.622 | $1.451.292.855 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $204.718 | $1.420.613.926 | $1.420.613.926 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8309 | 0.1% | 2.7% | 5.4% | 14.8% | $66.249.290 | $1.407.242.000 | $1.407.242.000 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4160 | 0.0% | 2.9% | 2.5% | 20.5% | $22.414.456 | $1.373.685.192 | $2.587.105.326 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.670.546 | $1.369.491.525 | $1.369.491.525 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3225 | 0.1% | 0.1% | 2.6% | 1.0% | $31.782.546 | $1.357.588.763 | $1.357.588.763 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,76 | 0.1% | 2.8% | 11.2% | 24.7% | $170.322.684 | $1.347.495.278 | $1.420.293.123 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $963.440 | $1.317.954.555 | $1.317.954.555 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3683 | 0.5% | 3.8% | 9.6% | 40.2% | $94.934.429 | $1.303.848.280 | $3.679.991.726 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.6% | 0.4% | 9.8% | 3.2% | $12.953.727 | $1.298.754.685 | $1.983.461.765 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.1% | 0.1% | 5.9% | 2.3% | $19.195.270 | $1.186.785.703 | $1.186.786.000 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,30 | 0.4% | 0.2% | 9.0% | 17.7% | $39.441.246 | $1.178.853.924 | $1.178.853.924 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.110.687 | $1.176.852.902 | $1.176.852.902 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.4% | 1.0% | 0.1% | 7.3% | $6.512.124 | $1.156.689.701 | $1.505.235.416 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052732 | 0.2% | 0.5% | 2.9% | 2.0% | $87.420.479 | $1.148.966.785 | $1.148.966.785 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.853,48 | 0.7% | 0.9% | 0.2% | 1.4% | $56.440,12 | $1.120.332.520 | $1.120.332.520 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.3% | 0.5% | 1.2% | 2.3% | $26.584.113 | $1.103.709.091 | $1.103.709.091 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.972.094 | $1.050.378.459 | $1.050.378.459 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,02 | 0.1% | 1.3% | 1.9% | 0.7% | $111.507.054 | $1.001.647.819 | $1.001.647.819 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.479.188 | $1.000.634.671 | $1.000.634.671 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,63 | 0.3% | 4.3% | 3.6% | 5.6% | $7.903.470 | $940.227.259 | $944.643.690 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.842,66 | 0.0% | 0.5% | 1.8% | 9.6% | $16.909.936 | $930.556.886 | $930.556.886 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.976,74 | 0.0% | 0.5% | 1.8% | 6.3% | $51.734,83 | $923.856.545 | $923.856.545 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08419 | 0.1% | 4.0% | 14.4% | 34.4% | $14.408.269 | $921.296.734 | $1.417.379.590 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.2% | 0.4% | 5.4% | 5.9% | $2.443.707 | $908.203.896 | $941.312.560 | 0.96 |
|
|
clBTC
CLBTC
|
$63.986,47 | 0.1% | 0.2% | 0.0% | 1.3% | $1,09 | $893.002.770 | $893.002.770 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03538 | 1.0% | 0.9% | 0.1% | 6.0% | $11.690.571 | $870.413.302 | $3.538.526.059 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08091 | 0.1% | 3.0% | 1.5% | 4.0% | $29.005.356 | $864.055.788 | $864.055.788 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,42 | 0.2% | 1.9% | 12.6% | 14.5% | $1.166.994 | $834.145.788 | $834.145.788 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Kaufen
|
$6,55 | 0.0% | 1.1% | 2.8% | 66.6% | $5.721.465 | $820.871.792 | $6.549.589.667 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.4% | 1.8% | 6.9% | $1.073.876 | $813.949.948 | $813.949.948 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
