Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.290.097.658.573
Marktkap
0.8%
$36.460.656.479
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.453,03 | 0.0% | 0.7% | 0.1% | 8.7% | $12.409.100.146 | $1.293.052.241.669 | $1.293.053.272.939 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.886,36 | 0.1% | 1.6% | 0.9% | 22.3% | $4.438.601.163 | $227.667.640.006 | $227.667.640.006 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23.899.401.979 | $183.994.472.922 | $189.456.592.356 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,04 | 0.0% | 0.9% | 0.4% | 2.0% | $345.984.875 | $75.921.266.616 | $75.921.265.538 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.016.100.589 | $72.553.388.723 | $72.553.366.300 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.1% | 0.9% | 0.1% | 7.1% | $576.131.966 | $68.715.909.038 | $109.871.171.514 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,82 | 0.2% | 1.3% | 1.6% | 9.3% | $841.179.120 | $43.618.489.542 | $47.211.075.140 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3324 | 0.1% | 0.8% | 1.7% | 3.3% | $317.365.797 | $31.535.484.626 | $31.536.754.746 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,69 | 0.1% | 1.7% | 0.8% | 22.1% | $2.160.238 | $17.628.491.539 | $17.628.749.899 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,70 | 0.2% | 2.1% | 3.8% | 5.5% | $174.295.625 | $13.057.877.223 | $56.077.873.227 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07322 | 0.1% | 5.2% | 1.0% | 0.3% | $754.661.990 | $11.365.565.489 | $11.365.864.225 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.558.190 | $9.854.245.718 | $9.849.269.880 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01391 | 2.3% | 0.6% | 4.7% | 11.1% | $29.991.270 | $9.657.430.218 | $15.988.525.067 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $269.184.384 | $9.174.455.919 | $9.174.455.919 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.0% | 0.3% | 0.7% | 5.2% | $206.648 | $8.946.066.393 | $9.579.259.718 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.343,35 | 0.2% | 1.9% | 0.8% | 22.9% | $811.502 | $8.588.572.364 | $8.588.586.447 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$493,15 | 0.2% | 3.3% | 11.9% | 24.3% | $194.951.680 | $8.281.344.360 | $8.282.112.672 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.494,66 | 0.1% | 0.9% | 0.1% | 9.0% | $29.697.783 | $7.488.578.996 | $7.488.578.996 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,60 | 0.0% | 1.6% | 0.7% | 22.4% | $687.570 | $6.996.617.831 | $6.996.617.831 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$362,48 | 0.5% | 0.8% | 7.8% | 17.1% | $64.637.671 | $6.809.340.790 | $6.809.340.790 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,31 | 0.1% | 0.9% | 0.1% | 17.7% | $23.019.141 | $6.642.636.808 | $16.547.876.024 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,45 | 0.3% | 1.7% | 1.2% | 18.5% | $109.133.709 | $6.325.085.882 | $8.454.867.173 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1650 | 0.1% | 1.3% | 0.3% | 15.4% | $136.939.794 | $6.155.707.420 | $7.426.410.050 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.440,52 | 0.0% | 0.6% | 0.1% | 8.8% | $161.000.617 | $6.128.268.592 | $6.131.344.532 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1780 | 0.1% | 0.3% | 5.0% | 2.0% | $75.977.212 | $6.087.840.968 | $8.901.795.246 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1235 | 0.2% | 3.7% | 1.9% | 16.9% | $8.198.029 | $4.835.785.892 | $4.835.866.311 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $89.374,33 | $4.689.407.910 | $4.689.407.910 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.700.254 | $4.638.334.495 | $4.644.119.191 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,86 | 0.0% | 1.5% | 0.5% | 22.0% | $617.043 | $4.414.911.618 | $4.415.032.016 | 1.0 |
|
|||
WETH
WETH
|
$1.887,36 | 0.1% | 1.7% | 0.8% | 22.1% | $96.349.721 | $4.319.686.338 | $4.319.686.338 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,19 | 0.0% | 0.4% | 2.7% | 9.6% | $59.205.154 | $4.237.794.950 | $4.237.855.667 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 2.8% | 4.1% | 2.8% | $25.592.836 | $4.127.859.139 | $7.881.169.145 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $396.742.345 | $4.122.227.065 | $4.122.227.065 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35.702.691 | $4.061.228.480 | $4.061.228.480 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $12.117.245 | $3.978.418.768 | $3.978.218.788 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,24 | 0.2% | 2.8% | 0.6% | 14.8% | $169.141.292 | $3.657.909.527 | $3.657.917.795 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.076,40 | 0.1% | 1.7% | 0.8% | 22.3% | $362.851 | $3.488.956.333 | $3.488.956.333 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $112.236.800 | $3.278.520.833 | $3.278.520.833 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055460 | 1.1% | 28.5% | 31.8% | 32.0% | $637.703.308 | $3.219.409.592 | $3.220.809.961 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07010 | 0.3% | 0.2% | 5.2% | 3.4% | $30.883.812 | $3.070.085.832 | $3.505.376.772 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7188 | 0.2% | 2.0% | 4.1% | 6.6% | $117.917.186 | $2.912.950.315 | $7.188.327.155 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,70 | 0.0% | 6.7% | 3.4% | 9.6% | $297.708.810 | $2.892.588.124 | $3.104.750.263 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.667.654 | $2.685.802.115 | $2.685.801.913 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05664 | 0.3% | 0.2% | 3.9% | 4.4% | $5.977.957 | $2.678.003.668 | $5.596.961.777 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.051,74 | 0.0% | 0.1% | 1.1% | 0.5% | $95.321.998 | $2.482.946.116 | $2.867.542.495 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,90 | 2.6% | 6.3% | 11.0% | 36.2% | $130.445.400 | $2.438.797.398 | $3.480.875.152 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.3% | 0.1% | 6.6% | 0.1% | $68.019.990 | $2.334.880.056 | $2.334.880.056 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.7% | $859.069 | $2.157.051.104 | $2.157.051.104 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,57 | 0.1% | 3.4% | 0.6% | 6.1% | $76.250.346 | $1.886.586.650 | $4.127.987.163 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3867 | 0.2% | 1.9% | 9.7% | 26.3% | $82.836.647 | $1.883.136.860 | $3.867.342.344 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.054,01 | 0.0% | 0.2% | 1.2% | 0.2% | $23.725.995 | $1.803.488.678 | $1.803.488.678 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$84,79 | 0.5% | 3.1% | 5.1% | 13.9% | $13.946.019 | $1.780.522.311 | $1.780.522.311 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05503 | 0.0% | 1.8% | 3.1% | 3.8% | $23.229.543 | $1.748.501.650 | $5.502.799.189 | 0.32 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$1,29 | 0.6% | 8.5% | 6.5% | 46.6% | $10.906.161 | $1.714.137.425 | $6.963.101.621 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,80 | 0.5% | 1.2% | 1.9% | 9.2% | $168.237.925 | $1.691.667.852 | $1.691.667.852 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6254 | 0.1% | 0.1% | 0.7% | 1.3% | $37.605.293 | $1.679.536.065 | $4.888.264.237 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051828 | 0.1% | 0.2% | 0.8% | 9.0% | $6.955.603 | $1.642.236.937 | $1.642.236.937 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.967.998 | $1.589.494.765 | $1.589.494.765 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.032.077 | $1.588.997.916 | $1.588.997.916 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104.428.283 | $1.559.063.728 | $1.559.063.728 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.159.661 | $1.536.001.008 | $1.536.001.008 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$95,82 | 0.1% | 5.6% | 6.5% | 12.1% | $170.844.329 | $1.478.109.129 | $1.533.940.616 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $732.953 | $1.419.922.634 | $1.419.912.632 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8259 | 0.0% | 1.3% | 1.0% | 0.1% | $47.950.698 | $1.399.988.231 | $1.399.993.927 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.8% | 1.6% | 3.4% | $30.172.116 | $1.383.855.656 | $1.383.596.239 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4136 | 0.2% | 1.1% | 1.3% | 0.9% | $70.996.758 | $1.365.994.871 | $2.572.621.898 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05795 | 0.2% | 1.9% | 3.3% | 14.0% | $7.638.842 | $1.353.171.041 | $1.359.381.588 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $57.633,61 | $1.318.252.715 | $1.318.252.715 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053004 | 0.5% | 11.9% | 6.1% | 29.3% | $293.339.220 | $1.263.555.450 | $1.263.555.450 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,91 | 0.1% | 4.1% | 4.3% | 15.7% | $32.851.028 | $1.253.899.357 | $1.913.507.127 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3339 | 0.3% | 3.1% | 10.9% | 28.0% | $118.370.665 | $1.253.381.503 | $3.339.230.849 | 0.38 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.3% | 1.9% | 0.1% | 2.4% | $25.811.642 | $1.201.791.430 | $1.201.791.430 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,58 | 0.1% | 3.4% | 0.5% | 5.7% | $19.112.795 | $1.200.185.226 | $1.200.185.226 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.3% | 1.2% | 1.7% | 3.1% | $6.263.459 | $1.170.639.381 | $1.523.388.558 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.891,03 | 0.1% | 0.9% | 0.1% | 8.6% | $118.016 | $1.138.536.655 | $1.138.536.655 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.380.409 | $1.107.609.336 | $1.107.609.336 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,98 | 0.1% | 6.0% | 0.8% | 0.0% | $43.654.790 | $1.100.965.935 | $1.100.968.997 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,52 | 0.2% | 4.7% | 51.6% | 44.3% | $16.200.587 | $1.087.079.899 | $3.515.024.469 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.889.346 | $1.070.207.010 | $1.070.207.010 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.065.132 | $1.046.882.823 | $1.046.882.895 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.700.858 | $1.041.165.814 | $1.041.165.814 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,97 | 0.1% | 0.8% | 0.4% | 1.2% | $85.237.082 | $1.004.192.502 | $1.004.192.502 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03859 | 0.8% | 2.7% | 7.1% | 6.8% | $10.702.655 | $958.214.001 | $3.859.051.981 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.885,47 | 0.0% | 1.6% | 0.9% | 22.2% | $10.943.993 | $951.808.646 | $951.808.646 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$62,88 | 0.0% | 0.3% | 2.1% | 2.0% | $6.440.192 | $914.729.981 | $919.026.647 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08287 | 0.4% | 2.3% | 6.7% | 34.8% | $8.797.100 | $906.774.307 | $1.395.037.396 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.027,47 | 0.0% | 1.7% | 0.9% | 22.8% | $172.628 | $905.065.548 | $905.065.548 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,54 | 0.0% | 0.4% | 1.9% | 2.6% | $3.002.623 | $897.147.016 | $929.852.600 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1052 | 0.6% | 2.5% | 7.4% | 26.8% | $22.219.432 | $861.565.618 | $861.565.618 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,98 | 0.0% | 2.1% | 3.7% | 4.9% | $1.591.183 | $827.290.930 | $827.290.930 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.862.988 | $820.862.988 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07665 | 0.1% | 0.1% | 5.6% | 6.9% | $19.389.531 | $819.115.680 | $819.115.680 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
