Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.303.170.974.062
Marktkap
1.4%
$61.570.146.675
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.153,31 | 0.1% | 1.2% | 1.6% | 4.2% | $24.920.646.068 | $1.306.922.986.029 | $1.306.922.986.029 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.882,12 | 0.1% | 2.4% | 0.3% | 13.2% | $9.426.719.297 | $227.125.334.134 | $227.125.334.134 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.740.960.464 | $184.016.850.064 | $189.479.503.215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$567,71 | 0.2% | 0.4% | 1.4% | 1.6% | $456.253.414 | $75.599.754.484 | $75.599.754.484 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.384.747.840 | $72.997.797.717 | $72.999.455.360 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.0% | 2.5% | 1.8% | 0.2% | $1.010.584.603 | $69.311.093.362 | $110.941.282.078 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,13 | 0.3% | 1.8% | 1.1% | 9.6% | $1.495.275.672 | $44.373.180.750 | $48.027.595.332 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.1% | 0.0% | 1.7% | 0.1% | $344.157.425 | $31.174.335.338 | $31.174.498.916 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.1% | 3.7% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,60 | 0.2% | 2.3% | 0.2% | 13.2% | $12.197.664 | $17.564.316.093 | $17.564.316.093 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,82 | 0.5% | 2.0% | 7.3% | 6.9% | $349.233.240 | $12.860.226.645 | $55.229.050.413 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06940 | 0.1% | 4.4% | 4.5% | 12.0% | $725.750.789 | $10.770.769.023 | $10.770.852.305 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.281.118 | $9.870.606.399 | $9.870.606.399 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01398 | 0.3% | 2.4% | 5.7% | 10.6% | $31.814.949 | $9.710.097.192 | $16.075.850.757 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $439.769.622 | $9.177.717.172 | $9.177.717.172 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.0% | 0.1% | 1.0% | 2.1% | $209.628 | $8.943.459.841 | $9.576.235.774 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.336,44 | 0.5% | 2.4% | 0.6% | 13.7% | $5.490.177 | $8.553.708.558 | $8.553.708.558 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$503,80 | 0.6% | 1.2% | 6.2% | 20.8% | $246.368.858 | $8.459.373.704 | $8.460.158.533 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.099,89 | 0.1% | 1.1% | 1.9% | 4.2% | $89.775.844 | $7.560.192.204 | $7.560.192.204 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,20 | 0.2% | 2.3% | 0.8% | 13.5% | $1.440.257 | $6.981.143.494 | $6.981.143.494 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$356,38 | 0.1% | 1.5% | 5.9% | 12.4% | $90.957.095 | $6.695.027.474 | $6.695.027.474 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,74 | 0.2% | 1.2% | 1.2% | 11.5% | $64.173.781 | $6.692.337.514 | $16.671.688.474 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,47 | 0.1% | 1.5% | 1.2% | 11.5% | $156.030.632 | $6.338.302.588 | $8.472.534.204 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1688 | 0.3% | 2.7% | 5.1% | 11.5% | $223.385.553 | $6.297.162.198 | $7.597.064.876 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1825 | 0.1% | 1.9% | 2.8% | 6.5% | $138.395.971 | $6.236.577.929 | $9.124.840.710 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.153,92 | 0.1% | 1.2% | 1.9% | 4.3% | $293.445.180 | $6.177.476.250 | $6.177.476.250 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1224 | 0.1% | 0.1% | 6.1% | 19.5% | $9.157.387 | $4.790.600.081 | $4.790.600.081 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.5% | 0.4% | $714.007 | $4.704.912.517 | $4.704.912.517 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.759.348 | $4.653.891.623 | $4.653.891.623 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,03 | 0.0% | 2.2% | 0.3% | 13.1% | $703.861 | $4.352.066.590 | $4.352.066.590 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,19 | 0.4% | 3.2% | 4.1% | 9.6% | $84.128.562 | $4.257.626.581 | $4.257.627.244 | 1.0 |
|
|
WETH
WETH
|
$1.881,61 | 0.1% | 2.5% | 0.2% | 13.3% | $243.944.852 | $4.248.086.843 | $4.248.086.843 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $801.433.396 | $4.171.320.350 | $4.171.320.350 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $75.020.250 | $4.061.614.215 | $4.061.614.215 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 2.0% | 3.9% | 7.0% | $32.397.615 | $3.992.738.571 | $7.624.954.746 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40.301.528 | $3.978.856.350 | $3.978.856.350 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,11 | 0.2% | 0.4% | 4.0% | 12.2% | $263.764.750 | $3.647.136.703 | $3.647.146.713 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,99 | 0.4% | 2.2% | 0.8% | 13.5% | $808.382 | $3.475.760.733 | $3.475.760.733 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $341.238.908 | $3.265.660.546 | $3.265.660.546 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07140 | 0.2% | 1.4% | 7.5% | 8.0% | $66.713.779 | $3.126.865.369 | $3.570.206.774 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7471 | 0.2% | 2.0% | 0.6% | 6.4% | $185.145.150 | $3.026.997.967 | $7.469.764.099 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,30 | 0.2% | 4.4% | 3.8% | 2.4% | $143.188.475 | $2.719.230.367 | $2.918.677.266 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.905.582 | $2.704.224.495 | $2.704.224.495 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05700 | 0.1% | 1.3% | 6.0% | 0.8% | $7.369.174 | $2.694.713.261 | $5.632.247.034 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.045,11 | 0.0% | 1.7% | 1.7% | 1.2% | $147.864.243 | $2.478.939.785 | $2.862.915.603 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 0.1% | 1.2% | 5.4% | 4.9% | $100.474.840 | $2.450.976.835 | $2.450.976.854 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054142 | 0.3% | 2.2% | 0.2% | 9.2% | $51.533.105 | $2.440.586.497 | $2.441.649.734 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.1% | 0.4% | 2.5% | 29.0% | $145.307.580 | $2.356.620.900 | $3.363.501.575 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.0% | $2.559.609 | $2.154.021.429 | $2.154.021.429 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4025 | 0.0% | 2.5% | 10.9% | 28.5% | $109.466.881 | $1.960.484.812 | $4.026.189.541 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$193,24 | 0.1% | 1.6% | 0.5% | 12.2% | $64.507.838 | $1.854.347.464 | $4.057.445.507 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05762 | 1.1% | 2.5% | 0.3% | 2.7% | $182.184.196 | $1.830.225.779 | $5.760.031.193 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.042,83 | 0.0% | 1.7% | 1.6% | 1.3% | $100.459.092 | $1.798.512.913 | $1.798.512.913 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,15 | 0.1% | 2.0% | 1.2% | 9.6% | $322.389.796 | $1.717.766.158 | $1.717.766.158 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$81,77 | 0.3% | 0.3% | 1.2% | 6.7% | $20.768.205 | $1.717.198.546 | $1.717.198.546 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6206 | 0.0% | 0.1% | 0.1% | 1.9% | $66.296.831 | $1.666.653.120 | $4.850.768.620 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051834 | 0.1% | 0.8% | 1.5% | 6.4% | $44.184.229 | $1.646.998.424 | $1.646.998.424 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $61.617.738 | $1.594.134.428 | $1.594.134.428 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.567.668 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.430.559 | $1.538.653.380 | $1.540.901.210 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.498.217 | $1.536.731.608 | $1.536.731.608 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.5% | 0.9% | 6.1% | 59.6% | $11.056.769 | $1.523.806.038 | $6.193.307.770 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$95,78 | 0.2% | 1.4% | 4.8% | 31.9% | $161.274.917 | $1.476.745.715 | $1.532.536.098 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06122 | 0.2% | 3.9% | 1.1% | 9.1% | $13.070.284 | $1.430.913.177 | $1.437.349.065 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $376.292 | $1.419.918.813 | $1.419.918.813 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8165 | 0.2% | 1.7% | 6.1% | 10.2% | $67.699.449 | $1.383.632.731 | $1.383.632.731 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.0% | 1.6% | 0.1% | $36.633.262 | $1.373.832.211 | $1.373.832.211 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3838 | 0.2% | 0.1% | 1.8% | 29.4% | $105.455.529 | $1.363.875.153 | $3.837.125.834 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,4071 | 0.0% | 3.2% | 8.0% | 21.0% | $21.323.487 | $1.344.269.888 | $2.531.706.542 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.115.410 | $1.317.717.750 | $1.317.717.750 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 1.0% | 1.1% | 5.5% | 18.3% | $19.109.220 | $1.270.798.682 | $1.939.679.588 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.2% | 1.9% | 0.6% | 2.5% | $25.816.712 | $1.198.840.980 | $1.198.840.980 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,26 | 0.0% | 1.5% | 0.7% | 12.1% | $28.324.962 | $1.178.890.198 | $1.178.890.198 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 1.2% | 2.2% | 2.7% | $6.063.084 | $1.171.453.101 | $1.524.447.476 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052783 | 0.1% | 2.8% | 1.3% | 3.6% | $115.131.557 | $1.171.086.456 | $1.171.086.456 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.223,34 | 0.1% | 1.9% | 1.9% | 4.8% | $73.913,84 | $1.144.367.154 | $1.144.367.154 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.575.507 | $1.092.807.046 | $1.092.807.046 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.143.222 | $1.087.185.141 | $1.087.185.141 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.526.646 | $1.080.233.129 | $1.080.233.129 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,83 | 0.0% | 1.2% | 2.5% | 2.7% | $34.628.263 | $1.076.438.240 | $1.076.438.240 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.156.661 | $1.060.738.204 | $1.060.738.204 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1.006.850.159 | $1.006.850.159 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,72 | 0.2% | 0.4% | 1.4% | 1.5% | $129.467.382 | $998.907.744 | $998.907.744 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,71 | 0.3% | 2.3% | 0.8% | 13.2% | $27.559.398 | $949.918.663 | $949.918.663 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08655 | 0.1% | 5.4% | 13.1% | 32.8% | $12.572.996 | $947.053.089 | $1.457.004.752 | 0.65 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03805 | 0.6% | 4.3% | 2.9% | 10.9% | $15.297.179 | $941.851.408 | $3.804.786.169 | 0.25 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,47 | 0.1% | 0.0% | 0.8% | 9.6% | $7.717.665 | $923.056.326 | $927.392.101 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,96 | 1.2% | 13.1% | 16.4% | 39.2% | $13.499.535 | $915.874.708 | $2.961.440.106 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.4% | 1.0% | 1.7% | 6.0% | $2.512.200 | $907.800.435 | $940.894.391 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,20 | 0.2% | 2.4% | 0.4% | 13.6% | $931.576 | $903.399.112 | $903.399.112 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863.542.961 | $863.542.961 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08901 | 0.1% | 1.1% | 6.0% | 3.4% | $122.727.551 | $850.801.453 | $1.334.808.621 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.263.360 | $827.263.360 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1007 | 0.0% | 1.3% | 3.7% | 21.5% | $31.336.428 | $824.828.778 | $824.828.778 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 1.1% | 0.8% | 7.1% | $2.107.536 | $820.055.692 | $820.055.692 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
