Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.263.974.488.244
Marktkap
0.6%
$43.463.467.791
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.459,83 | 0.0% | 0.5% | 0.5% | 0.4% | $16.639.959.276 | $1.293.796.427.218 | $1.293.796.427.218 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.922,21 | 0.0% | 1.3% | 0.8% | 3.0% | $6.046.325.692 | $231.970.936.153 | $231.970.936.153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.588.341.442 | $182.959.596.488 | $188.422.718.937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,86 | 0.0% | 0.3% | 1.8% | 6.5% | $476.736.535 | $80.276.765.584 | $80.276.767.766 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.186.505.610 | $71.780.361.798 | $71.787.646.974 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 1.0% | 1.8% | 7.8% | $790.855.023 | $62.972.717.961 | $100.457.472.475 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,49 | 0.1% | 1.9% | 0.8% | 1.2% | $1.396.745.043 | $45.179.390.376 | $49.015.890.763 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3323 | 0.1% | 0.2% | 1.1% | 2.0% | $303.126.271 | $31.536.190.082 | $31.536.637.136 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,69 | 0.0% | 1.2% | 0.8% | 3.0% | $9.303.980 | $18.331.869.985 | $18.331.873.311 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$58,89 | 0.4% | 1.8% | 5.8% | 3.7% | $219.946.554 | $13.093.568.663 | $58.852.161.004 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07016 | 0.0% | 0.3% | 2.7% | 2.8% | $265.385.998 | $10.912.918.327 | $12.015.145.017 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.605.210 | $9.779.059.087 | $9.773.310.347 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01307 | 0.0% | 0.1% | 1.1% | 8.1% | $28.187.452 | $9.362.883.298 | $15.023.707.954 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $817.610.462 | $9.178.568.937 | $9.178.568.937 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.387,39 | 0.0% | 1.3% | 0.8% | 3.2% | $1.838.414 | $8.893.855.585 | $8.893.855.585 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kaufen
|
$507,23 | 0.2% | 0.0% | 5.6% | 4.6% | $149.649.429 | $8.564.380.841 | $8.565.233.675 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.7% | 2.8% | 0.6% | 5.3% | $437.619 | $8.420.557.345 | $9.018.223.337 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$412,20 | 0.4% | 0.7% | 3.3% | 23.2% | $80.427.349 | $7.746.644.074 | $7.746.645.063 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.427,00 | 0.0% | 0.4% | 0.4% | 0.4% | $71.214.110 | $7.481.317.249 | $7.481.317.249 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,76 | 0.5% | 3.5% | 11.2% | 16.4% | $283.298.387 | $7.300.344.500 | $9.758.514.622 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.122,15 | 0.3% | 1.6% | 1.0% | 3.3% | $247.591 | $7.127.210.030 | $7.127.210.030 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,61 | 0.0% | 0.5% | 0.1% | 0.6% | $41.237.810 | $6.561.938.386 | $17.719.935.680 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1750 | 0.0% | 0.6% | 6.9% | 7.0% | $182.352.217 | $6.558.975.091 | $7.873.689.726 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.449,10 | 0.0% | 0.4% | 0.5% | 0.3% | $236.245.997 | $6.298.890.686 | $6.298.890.686 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1571 | 0.3% | 2.0% | 2.9% | 16.2% | $89.262.674 | $5.428.499.911 | $7.855.336.171 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.7% | 10.1% | 0.0% | $4.251.513 | $4.728.162.219 | $4.728.162.219 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $744.463 | $4.720.354.269 | $4.720.673.517 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,19 | 0.1% | 1.0% | 0.9% | 3.1% | $0,00 | $4.624.254.486 | $4.624.254.486 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.093.863 | $4.562.827.196 | $4.562.827.196 | 1.0 |
|
|
WETH
WETH
|
$1.921,58 | 0.0% | 1.2% | 0.7% | 2.9% | $242.661.560 | $4.246.114.359 | $4.246.573.479 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,81 | 0.2% | 0.0% | 4.9% | 4.4% | $139.361.078 | $4.091.733.486 | $4.091.741.766 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $124.986.364 | $4.062.585.544 | $4.062.585.544 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.139.730 | $4.052.105.348 | $4.052.105.348 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $611.361.285 | $3.993.041.001 | $3.993.041.001 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.117,41 | 0.1% | 1.3% | 0.8% | 3.2% | $9.133.635 | $3.849.750.203 | $3.849.750.203 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.4% | 1.9% | 7.9% | $23.752.421 | $3.642.476.677 | $6.905.474.058 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1586 | 0.2% | 15.4% | 95.8% | 7.6% | $320,54 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,09095 | 0.5% | 0.5% | 7.1% | 26.8% | $6.192.489 | $3.580.417.929 | $3.580.417.929 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$44,81 | 0.1% | 0.6% | 1.3% | 4.0% | $148.885.973 | $3.473.321.135 | $3.473.439.882 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286.601.480 | $3.463.266.249 | $3.463.266.249 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $461.038 | $3.124.929.004 | $3.124.929.004 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06762 | 0.2% | 2.5% | 1.1% | 2.3% | $42.434.204 | $2.965.442.077 | $3.382.771.558 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.439.613 | $2.762.965.593 | $2.775.297.653 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.753.916.034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,32 | 0.0% | 0.3% | 1.4% | 3.4% | $103.055.807 | $2.729.975.170 | $2.930.210.165 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6577 | 0.0% | 1.4% | 4.9% | 11.5% | $162.332.794 | $2.679.976.184 | $6.577.387.474 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.356,38 | 0.2% | 0.5% | 0.9% | 8.4% | $249.069.218 | $2.669.442.650 | $3.082.926.443 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054485 | 0.3% | 1.1% | 0.5% | 6.7% | $51.748.248 | $2.643.263.128 | $4.485.810.261 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.0% | 0.8% | 0.4% | 11.2% | $6.123.980 | $2.517.119.905 | $6.011.198.281 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04618 | 0.2% | 0.2% | 1.8% | 19.8% | $3.850.360 | $2.239.240.111 | $4.564.692.740 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.4% | $1.065.510 | $2.142.747.761 | $2.142.747.761 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$101,75 | 0.1% | 3.8% | 6.2% | 26.4% | $22.603.255 | $2.136.319.352 | $2.136.319.352 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.5% | 0.1% | 2.7% | 16.7% | $122.162.433 | $2.117.018.527 | $2.117.018.547 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,36 | 0.3% | 1.3% | 6.7% | 4.0% | $153.128.501 | $2.097.157.532 | $2.995.533.398 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06047 | 0.1% | 1.0% | 9.7% | 6.1% | $26.549.682 | $1.921.867.284 | $6.048.104.684 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.364,38 | 0.2% | 0.6% | 1.1% | 8.7% | $141.911.822 | $1.906.811.378 | $1.906.811.378 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$192,34 | 0.3% | 0.5% | 5.9% | 1.3% | $63.799.918 | $1.845.862.210 | $4.038.879.163 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.082.760 | $1.760.629.174 | $1.760.629.174 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$0,6243 | 3.7% | 85.0% | 214.3% | 933.6% | $186.358.094 | $1.690.785.300 | $6.243.339.993 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,5990 | 0.1% | 0.4% | 1.0% | 3.4% | $52.341.109 | $1.612.559.313 | $4.677.546.721 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $95.153.092 | $1.588.511.500 | $1.588.511.500 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3260 | 0.4% | 1.4% | 3.5% | 5.9% | $57.109.185 | $1.587.627.997 | $3.260.464.552 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.292.087 | $1.528.407.018 | $1.531.172.366 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051693 | 0.2% | 3.9% | 7.0% | 7.8% | $38.720.418 | $1.520.429.633 | $1.520.429.633 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4377 | 0.2% | 0.7% | 1.3% | 3.2% | $22.174.608 | $1.445.491.737 | $2.722.340.892 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 0.0% | 0.4% | 1.9% | $35.828.824 | $1.380.574.009 | $1.380.590.372 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kaufen
|
$89,02 | 0.2% | 0.8% | 1.8% | 2.9% | $161.638.353 | $1.372.851.894 | $1.424.215.106 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.538.388 | $1.368.965.357 | $1.368.965.357 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,05 | 0.7% | 5.3% | 2.4% | 0.9% | $16.686.653 | $1.347.299.454 | $2.051.521.797 | 0.66 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $186.766 | $1.337.398.363 | $1.337.398.363 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05702 | 0.8% | 3.8% | 6.9% | 5.7% | $9.845.970 | $1.336.320.235 | $1.338.333.763 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,52 | 0.3% | 0.3% | 7.3% | 1.6% | $40.513.180 | $1.325.538.156 | $1.325.538.156 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7769 | 1.5% | 5.0% | 1.7% | 3.7% | $64.087.447 | $1.319.727.763 | $1.319.728.986 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $776.925 | $1.318.349.359 | $1.318.349.359 | 1.0 |
|
||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $89.079.530 | $1.261.917.318 | $1.261.917.318 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.0% | 1.6% | 2.2% | 2.3% | $26.802.873 | $1.217.224.789 | $1.217.224.789 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.423.454 | $1.188.509.296 | $1.188.509.296 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.0% | 0.2% | 2.3% | 1.2% | $5.651.944 | $1.169.174.491 | $1.521.482.253 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002988 | 0.2% | 7.6% | 10.4% | 49.9% | $101.444.827 | $1.168.350.965 | $2.507.656.365 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.7% | 1.8% | $0,00 | $1.159.273.938 | $1.159.273.938 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3193 | 0.5% | 1.6% | 5.0% | 12.1% | $135.486.889 | $1.150.556.917 | $3.192.413.244 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.443,66 | 0.0% | 0.0% | 0.8% | 0.4% | $13.232,72 | $1.130.679.839 | $1.130.679.839 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052596 | 0.1% | 0.7% | 9.2% | 9.5% | $69.841.110 | $1.091.770.795 | $1.091.770.795 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,95 | 0.0% | 0.3% | 1.8% | 6.5% | $202.622.549 | $1.079.727.971 | $1.079.727.971 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.295.567 | $1.051.804.114 | $1.051.804.114 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.772.064 | $997.879.536 | $997.879.536 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,47 | 0.1% | 1.9% | 0.8% | 1.1% | $487.535.500 | $992.341.628 | $992.341.628 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.921,58 | 0.0% | 1.2% | 0.8% | 25.0% | $24.960.037 | $970.416.740 | $1.162.578.471 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,10 | 0.3% | 0.2% | 4.7% | 10.7% | $25.905.924 | $962.877.794 | $962.880.178 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08665 | 0.3% | 0.4% | 2.0% | 12.4% | $2.929.402 | $958.071.632 | $1.473.861.335 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.7% | 1.8% | $0,00 | $933.006.785 | $933.006.785 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $911.488.507 | $911.487.796 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,57 | 0.1% | 0.9% | 1.2% | 0.5% | $2.599.559 | $901.478.905 | $934.342.409 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1073 | 0.1% | 0.3% | 5.1% | 10.4% | $22.226.857 | $878.577.061 | $878.577.061 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.066,74 | 0.0% | 1.2% | 1.0% | 3.1% | $5.423,52 | $874.255.984 | $874.255.984 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08124 | 0.0% | 0.8% | 8.2% | 0.9% | $45.283.077 | $869.370.231 | $869.370.231 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08403 | 0.0% | 1.9% | 6.0% | 5.9% | $68.643.426 | $825.712.618 | $1.260.229.115 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
