Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.290.329.152.906
Marktkap
0.6%
$37.060.021.473
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.555,12 | 0.1% | 0.9% | 0.4% | 3.1% | $15.099.664.744 | $1.294.779.360.798 | $1.294.782.136.514 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.855,88 | 0.0% | 0.9% | 1.7% | 10.3% | $4.273.972.389 | $223.982.187.696 | $223.982.187.696 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.177.971.951 | $184.097.332.478 | $189.560.533.240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,84 | 0.1% | 0.7% | 1.6% | 1.3% | $407.049.545 | $76.012.980.379 | $76.012.979.671 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.529.844.148 | $73.307.931.603 | $73.308.289.443 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 0.5% | 2.1% | 4.0% | $608.320.171 | $68.283.037.325 | $109.295.746.720 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,32 | 0.1% | 0.5% | 3.5% | 9.8% | $892.972.966 | $43.885.739.282 | $47.499.741.049 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3260 | 0.2% | 1.0% | 1.5% | 2.0% | $313.474.450 | $30.926.159.162 | $30.926.365.816 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.4% | 0.1% | 1.6% | $136.156.869 | $20.785.464.526 | $20.785.464.526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,24 | 0.0% | 0.9% | 1.8% | 9.0% | $4.598.093 | $17.057.738.367 | $17.058.278.319 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,97 | 0.2% | 0.1% | 11.1% | 12.2% | $285.729.088 | $13.339.650.686 | $57.287.967.046 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07232 | 0.0% | 0.1% | 3.9% | 12.7% | $277.809.773 | $11.219.400.595 | $12.355.882.962 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.148.405 | $10.022.652.714 | $10.025.738.980 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01455 | 1.9% | 2.8% | 1.6% | 0.5% | $20.816.614 | $9.629.979.877 | $16.730.058.904 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$555,28 | 0.2% | 2.4% | 7.6% | 23.4% | $237.174.907 | $9.322.856.829 | $9.323.721.769 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $593.948.168 | $9.178.026.692 | $9.178.026.692 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.1% | 0.1% | 3.0% | 1.8% | $371.761 | $9.014.358.082 | $9.651.756.498 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.300,37 | 0.0% | 0.6% | 1.9% | 9.1% | $257.388 | $8.381.659.818 | $8.381.476.933 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.532,86 | 0.1% | 0.9% | 0.4% | 2.7% | $40.995.158 | $7.494.383.459 | $7.494.383.459 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.045,73 | 0.1% | 1.0% | 1.8% | 10.6% | $855.198 | $6.885.496.166 | $6.885.496.166 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,26 | 0.1% | 0.9% | 0.2% | 8.7% | $26.868.119 | $6.636.869.011 | $16.533.507.515 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1881 | 0.7% | 0.8% | 1.6% | 19.4% | $99.662.135 | $6.425.064.841 | $9.405.488.019 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$333,85 | 0.3% | 0.6% | 3.4% | 3.8% | $67.134.918 | $6.269.832.532 | $6.269.832.532 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,34 | 0.2% | 1.5% | 3.1% | 5.4% | $145.976.494 | $6.240.985.098 | $8.342.447.995 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1662 | 0.3% | 0.6% | 3.0% | 2.6% | $258.630.011 | $6.195.903.129 | $7.478.695.173 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.552,62 | 0.1% | 0.9% | 0.4% | 3.0% | $157.675.212 | $6.123.711.761 | $6.123.711.761 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1249 | 0.2% | 2.6% | 7.8% | 21.8% | $7.962.878 | $4.885.445.269 | $4.885.445.269 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $166.912 | $4.780.908.385 | $4.780.875.273 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.326.882 | $4.646.425.080 | $4.646.740.204 | 1.0 |
|
|
WETH
WETH
|
$1.856,27 | 0.1% | 0.9% | 1.8% | 10.1% | $27.989.916 | $4.533.325.449 | $4.533.325.449 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,46 | 0.1% | 0.3% | 11.1% | 11.3% | $70.773.061 | $4.423.086.351 | $4.423.039.504 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.855,94 | 0.0% | 1.0% | 2.0% | 9.2% | $318.381 | $4.323.678.296 | $4.323.710.967 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $406.779.008 | $4.252.499.959 | $4.252.499.959 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38.212.795 | $4.062.096.203 | $4.062.096.203 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.814.470 | $4.015.781.514 | $4.015.556.528 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 0.6% | 11.8% | 10.9% | $19.695.133 | $4.008.971.600 | $7.662.166.237 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,82 | 0.2% | 4.0% | 3.2% | 7.7% | $287.912.041 | $3.624.185.244 | $3.624.326.888 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $172.466.147 | $3.203.085.341 | $3.202.685.341 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.040,60 | 0.1% | 0.9% | 1.7% | 10.7% | $2.992.469 | $3.166.787.805 | $3.166.787.805 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7412 | 0.1% | 0.5% | 1.0% | 2.7% | $105.528.922 | $3.003.429.406 | $7.411.603.641 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06689 | 0.3% | 1.4% | 4.2% | 16.6% | $33.454.184 | $2.929.368.271 | $3.344.707.626 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.546.824 | $2.894.273.454 | $2.894.273.454 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,57 | 0.1% | 0.2% | 2.6% | 4.2% | $116.642.732 | $2.836.543.476 | $3.044.594.917 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05986 | 0.2% | 1.0% | 5.9% | 2.7% | $15.148.370 | $2.829.362.408 | $5.914.453.706 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.2% | 0.6% | 1.9% | 11.3% | $108.463.358 | $2.512.845.193 | $2.512.845.193 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.006,75 | 0.0% | 0.1% | 2.3% | 4.6% | $59.519.399 | $2.455.430.829 | $2.835.765.223 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054131 | 0.2% | 0.1% | 6.3% | 11.7% | $45.048.534 | $2.434.506.452 | $2.435.566.990 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,52 | 0.0% | 0.2% | 5.8% | 17.3% | $128.100.460 | $2.204.824.467 | $3.146.421.487 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.5% | $1.108.137 | $2.167.494.148 | $2.167.494.148 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,81 | 0.0% | 1.3% | 8.4% | 16.1% | $60.807.925 | $1.879.225.171 | $4.111.879.718 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05691 | 0.0% | 0.1% | 2.7% | 3.6% | $21.072.440 | $1.808.007.735 | $5.690.116.842 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.004,42 | 0.0% | 0.1% | 2.4% | 4.9% | $35.756.747 | $1.797.540.315 | $1.797.540.315 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$81,34 | 0.1% | 0.4% | 0.8% | 11.9% | $12.188.879 | $1.708.124.447 | $1.708.124.447 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3504 | 0.8% | 5.9% | 4.8% | 1.7% | $189.090.213 | $1.706.318.033 | $3.504.214.762 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,37 | 0.0% | 0.6% | 3.3% | 8.7% | $209.745.347 | $1.683.784.350 | $1.683.784.350 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kaufen
|
$35,73 | 0.0% | 0.8% | 6.9% | 133.7% | $79.347.573 | $1.670.201.958 | $3.447.724.150 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6191 | 0.3% | 0.1% | 2.1% | 3.1% | $46.212.807 | $1.662.549.860 | $4.838.826.144 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051830 | 0.3% | 0.8% | 0.8% | 8.0% | $21.204.229 | $1.643.920.287 | $1.643.920.287 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.2% | 0.0% | 1.9% | 57.4% | $10.884.114 | $1.633.617.769 | $6.646.809.555 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.214.957 | $1.588.678.908 | $1.588.678.908 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.172.612 | $1.578.021.092 | $1.578.018.968 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.624.820 | $1.531.402.798 | $1.531.402.798 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.713.278 | $1.514.111.144 | $1.514.111.144 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06292 | 1.0% | 6.2% | 1.8% | 10.1% | $14.888.331 | $1.472.848.208 | $1.480.512.791 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $260.562 | $1.418.403.604 | $1.418.403.604 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8356 | 0.1% | 2.2% | 4.8% | 13.3% | $58.780.977 | $1.415.485.329 | $1.415.490.767 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4197 | 0.2% | 1.8% | 1.8% | 20.4% | $22.967.474 | $1.386.108.493 | $2.610.502.527 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.073.526 | $1.369.425.550 | $1.369.425.550 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 1.0% | 1.4% | 2.0% | $40.985.349 | $1.368.353.486 | $1.367.880.810 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,69 | 0.3% | 0.9% | 11.0% | 22.3% | $156.494.192 | $1.361.259.208 | $1.434.800.643 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.3% | 2.3% | 5.5% | 4.6% | $14.535.991 | $1.327.971.320 | $2.028.055.056 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $893.243 | $1.318.033.851 | $1.318.033.851 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3700 | 0.2% | 3.2% | 10.1% | 40.6% | $96.771.715 | $1.311.001.872 | $3.700.168.667 | 0.35 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.2% | 1.2% | 5.5% | 3.3% | $19.804.651 | $1.199.524.704 | $1.199.524.704 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,66 | 0.1% | 1.3% | 8.6% | 16.8% | $32.368.381 | $1.193.340.433 | $1.193.340.433 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.483.624 | $1.178.826.980 | $1.178.826.980 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052761 | 0.1% | 0.9% | 1.6% | 1.6% | $90.379.831 | $1.161.582.402 | $1.161.582.402 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 0.5% | 0.7% | 8.1% | $6.291.381 | $1.151.083.387 | $1.497.939.749 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.817,69 | 1.1% | 1.9% | 1.8% | 3.4% | $57.866,98 | $1.137.250.063 | $1.137.250.063 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,98 | 0.1% | 0.7% | 1.4% | 2.6% | $23.721.638 | $1.099.380.339 | $1.099.384.368 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.257.391 | $1.050.612.240 | $1.050.612.240 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,74 | 0.1% | 0.7% | 1.6% | 1.3% | $148.212.789 | $1.003.957.788 | $1.003.860.513 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.035.755 | $1.000.748.324 | $1.000.748.324 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.856,07 | 0.0% | 0.9% | 1.8% | 9.0% | $16.083.650 | $937.567.624 | $937.567.624 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.991,87 | 0.1% | 0.9% | 2.0% | 11.0% | $25.527,55 | $930.684.734 | $930.684.734 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$63,98 | 1.1% | 2.6% | 3.8% | 7.4% | $7.853.674 | $930.411.018 | $934.781.340 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08474 | 0.7% | 6.8% | 13.7% | 34.4% | $14.396.597 | $927.433.199 | $1.426.820.306 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,65 | 0.1% | 0.1% | 5.7% | 5.6% | $2.312.849 | $911.793.029 | $945.032.535 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | 0.0% | 0.4% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03573 | 0.3% | 1.2% | 0.7% | 7.1% | $11.611.975 | $879.084.793 | $3.573.060.007 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08111 | 0.1% | 1.7% | 1.6% | 5.1% | $27.106.649 | $866.274.793 | $866.274.793 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,26 | 0.2% | 0.4% | 11.3% | 11.5% | $1.234.561 | $845.420.150 | $845.420.150 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.0% | 0.4% | 1.4% | 6.2% | $821.083 | $816.543.806 | $816.543.806 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kaufen
|
$6,49 | 0.4% | 1.4% | 0.0% | 64.7% | $5.542.256 | $812.940.365 | $6.486.306.222 | 0.13 |
|
|
Oder schauen Sie sich die App in den App Stores an
