Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.271.173.981.924
Marktkap
0.3%
$53.981.429.452
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.437,99 | 0.8% | 1.3% | 1.5% | 1.7% | $22.037.183.662 | $1.273.110.570.182 | $1.273.110.570.182 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.891,19 | 0.9% | 0.2% | 0.6% | 6.5% | $7.116.519.508 | $228.226.960.979 | $228.226.960.979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.053.793.422 | $183.010.517.810 | $188.472.449.860 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,56 | 0.5% | 0.3% | 1.6% | 7.3% | $763.304.679 | $81.302.879.084 | $81.302.877.527 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.043.654.003 | $72.063.135.002 | $72.063.536.673 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.6% | 0.1% | 4.8% | 5.5% | $1.113.409.016 | $63.375.539.834 | $101.100.075.630 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,66 | 1.1% | 0.8% | 2.2% | 0.0% | $1.382.150.365 | $44.066.507.250 | $47.811.905.011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3358 | 0.2% | 0.1% | 2.2% | 2.9% | $361.255.853 | $31.863.337.604 | $31.863.340.562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.2% | 3.5% | 3.5% | 2.6% | $62.469.671 | $22.069.558.745 | $22.069.558.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,78 | 0.9% | 0.2% | 0.6% | 6.5% | $3.952.446 | $17.895.075.305 | $17.895.075.494 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,32 | 0.3% | 2.3% | 2.0% | 12.6% | $263.191.338 | $12.528.608.173 | $56.312.811.604 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07074 | 0.3% | 0.7% | 1.0% | 2.3% | $515.518.930 | $10.998.783.063 | $12.110.358.050 | 0.91 |
|
|
Unit Zcash
UZEC
|
$484,88 | 0.5% | 1.5% | 0.0% | 0.0% | $1.234.714 | $10.182.444.094 | $10.182.444.094 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.879.879 | $9.801.980.164 | $9.804.809.988 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01295 | 0.3% | 0.9% | 4.1% | 10.0% | $29.937.926 | $9.277.248.545 | $14.886.455.445 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $713.958.976 | $9.174.945.630 | $9.174.945.630 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,92 | 0.9% | 0.1% | 0.7% | 6.7% | $3.003.777 | $8.721.448.501 | $8.721.448.501 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,10 | 0.5% | 3.4% | 6.7% | 4.5% | $841.497 | $8.371.965.275 | $8.965.703.364 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$485,73 | 0.5% | 0.1% | 6.3% | 3.8% | $197.268.020 | $8.190.990.764 | $8.191.523.275 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$399,01 | 0.2% | 0.3% | 11.7% | 22.4% | $105.716.573 | $7.498.340.836 | $7.498.344.906 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.487,69 | 0.7% | 1.2% | 1.4% | 1.9% | $107.239.477 | $7.372.571.166 | $7.372.571.166 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,76 | 0.8% | 0.0% | 0.9% | 6.8% | $1.139.730 | $7.025.575.668 | $7.025.575.668 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1819 | 0.7% | 2.5% | 4.8% | 15.3% | $237.765.458 | $6.797.585.016 | $8.189.089.776 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,76 | 1.1% | 0.9% | 7.2% | 10.4% | $283.113.935 | $6.554.881.669 | $8.762.039.739 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,04 | 0.7% | 0.8% | 1.0% | 0.5% | $60.895.188 | $6.498.821.948 | $17.541.605.950 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.423,25 | 0.7% | 1.2% | 1.5% | 1.7% | $297.180.958 | $6.165.529.538 | $6.165.529.786 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1599 | 1.8% | 1.3% | 4.6% | 12.8% | $99.047.278 | $5.516.333.385 | $7.996.889.527 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $480.484 | $4.729.428.638 | $4.734.180.737 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.6% | 8.2% | 0.0% | $335.188.296 | $4.655.174.452 | $4.655.174.452 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.317.006 | $4.590.772.708 | $4.590.772.708 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.893,59 | 0.5% | 0.3% | 0.9% | 7.2% | $0,00 | $4.563.052.866 | $4.563.036.323 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,46 | 0.5% | 0.0% | 0.2% | 10.8% | $136.351.603 | $4.285.092.613 | $4.285.196.010 | 1.0 |
|
|
WETH
WETH
|
$1.890,41 | 0.8% | 0.0% | 0.6% | 6.6% | $276.066.965 | $4.227.092.615 | $4.233.882.302 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.322.750 | $4.060.606.906 | $4.060.606.906 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $718.236.550 | $4.020.371.372 | $4.020.371.246 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.076.017 | $3.946.954.391 | $3.945.764.853 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09926 | 0.5% | 3.5% | 8.1% | 25.6% | $11.797.782 | $3.904.603.707 | $3.904.665.363 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.0% | 3.5% | 16.1% | $23.098.725 | $3.712.261.120 | $7.042.419.361 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.083,02 | 0.9% | 0.1% | 0.7% | 6.8% | $1.295.136 | $3.654.106.996 | $3.654.106.998 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2658.3% | 2047.8% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,05 | 1.3% | 0.3% | 0.0% | 4.1% | $140.232.202 | $3.491.575.748 | $3.491.696.846 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $276.845.138 | $3.480.121.000 | $3.480.145.210 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4262 | 0.0% | 0.2% | 0.3% | 0.4% | $464.349 | $3.209.313.568 | $3.209.304.498 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06595 | 0.6% | 1.8% | 5.4% | 1.8% | $33.685.479 | $2.887.646.707 | $3.297.070.586 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.213.601 | $2.795.259.579 | $2.795.259.579 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6852 | 1.1% | 0.4% | 0.6% | 5.8% | $148.856.356 | $2.792.168.896 | $6.852.738.778 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,37 | 0.9% | 2.0% | 4.7% | 3.9% | $180.800.752 | $2.749.780.920 | $2.951.468.604 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.742.182.629 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.393,32 | 0.2% | 0.7% | 5.0% | 8.9% | $206.197.085 | $2.691.965.592 | $3.108.938.080 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054475 | 0.9% | 0.9% | 8.5% | 6.7% | $59.337.082 | $2.635.761.959 | $4.473.079.145 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04683 | 0.8% | 0.9% | 14.0% | 15.0% | $5.782.991 | $2.216.016.352 | $4.629.453.878 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 1.6% | 9.5% | 13.9% | 0.0% | $285.951.603 | $2.185.717.599 | $3.121.451.672 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $1.455.884 | $2.137.055.804 | $2.137.055.804 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 1.5% | 1.7% | 4.4% | 15.4% | $181.754.037 | $2.122.500.645 | $2.122.500.679 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$95,24 | 0.9% | 1.0% | 10.3% | 18.5% | $15.506.871 | $2.001.002.245 | $2.001.002.245 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.405,44 | 0.2% | 0.7% | 5.1% | 9.2% | $130.010.221 | $1.923.084.127 | $1.923.086.623 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$199,79 | 1.3% | 1.7% | 1.2% | 3.4% | $97.215.809 | $1.917.858.785 | $4.196.412.842 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05492 | 0.0% | 1.0% | 3.7% | 4.4% | $24.661.912 | $1.744.471.293 | $5.489.883.989 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051821 | 0.2% | 0.3% | 1.3% | 0.5% | $28.526.811 | $1.635.799.843 | $1.635.799.843 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3338 | 1.3% | 1.9% | 12.5% | 5.4% | $67.495.405 | $1.625.710.354 | $3.338.673.161 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6018 | 0.3% | 0.4% | 1.1% | 3.1% | $43.749.240 | $1.619.274.226 | $4.700.952.521 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 19.7% | $166.450.697 | $1.592.894.859 | $1.592.894.859 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.098.070 | $1.568.603.180 | $1.568.603.180 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80.188.168 | $1.544.325.208 | $1.544.754.545 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.3% | 1.8% | 6.4% | 9.6% | $4.677.839 | $1.478.554.915 | $5.984.615.834 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.991.969 | $1.466.933.906 | $1.466.122.340 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4356 | 0.2% | 3.9% | 7.2% | 2.2% | $23.514.898 | $1.438.377.251 | $2.708.941.953 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.2% | 0.2% | 1.8% | 2.3% | $31.934.402 | $1.386.138.816 | $1.386.481.756 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$89,37 | 0.6% | 0.3% | 2.7% | 6.5% | $138.722.518 | $1.378.553.182 | $1.430.161.792 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $348.498 | $1.336.842.753 | $1.336.842.753 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7852 | 1.3% | 1.8% | 7.5% | 5.6% | $51.883.838 | $1.333.400.789 | $1.333.403.595 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $479.197 | $1.318.107.599 | $1.318.107.599 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.2% | 1.5% | 3.7% | 3.8% | $11.018.970 | $1.301.514.350 | $1.983.248.698 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05327 | 0.3% | 0.4% | 5.9% | 8.7% | $5.149.244 | $1.247.332.048 | $1.250.105.973 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,90 | 0.9% | 0.7% | 2.4% | 1.7% | $33.003.438 | $1.235.856.727 | $1.235.856.727 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 1.5% | 2.6% | 6.5% | 1.7% | $31.342.226 | $1.234.573.082 | $1.234.573.082 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104.415.486 | $1.223.584.934 | $1.224.583.983 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3372 | 0.9% | 1.3% | 5.4% | 20.0% | $109.141.575 | $1.211.735.388 | $3.371.922.405 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052793 | 1.6% | 2.4% | 2.7% | 1.5% | $95.816.164 | $1.174.353.871 | $1.174.353.871 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.590.128 | $1.169.096.133 | $1.169.096.133 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 2.0% | 0.5% | 1.2% | 1.3% | $8.060.007 | $1.159.119.302 | $1.508.397.130 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.775,33 | 0.4% | 1.4% | 0.6% | 1.5% | $12.562,77 | $1.118.963.223 | $1.118.963.223 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002771 | 0.5% | 0.7% | 5.3% | 82.6% | $87.119.077 | $1.090.770.629 | $2.335.207.692 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $1.078.802.010 | $1.088.514.174 | 0.99 |
|
||
Wrapped BNB
WBNB
|
$609,66 | 0.5% | 0.1% | 1.6% | 7.3% | $294.976.731 | $1.065.405.566 | $1.065.405.566 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.950.844 | $1.061.060.629 | $1.061.060.629 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,33 | 0.9% | 1.2% | 2.2% | 8.6% | $29.567.254 | $999.620.050 | $999.620.050 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.326.323 | $990.647.969 | $989.673.524 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,64 | 1.1% | 0.8% | 2.2% | 0.1% | $438.872.841 | $975.015.787 | $975.015.787 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08804 | 0.5% | 1.7% | 0.8% | 8.9% | $4.486.156 | $972.240.085 | $1.495.753.977 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.791.416 | $951.489.614 | 1.01 |
|
|
Binance-Peg WETH
WETH
|
$1.889,50 | 0.8% | 0.1% | 0.6% | 35.7% | $27.248.631 | $954.175.336 | $1.143.120.947 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $925.537.443 | $925.537.443 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.1% | 1.4% | 1.1% | 2.5% | $3.157.297 | $910.071.708 | $943.248.463 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08892 | 1.4% | 0.9% | 3.2% | 12.3% | $89.421.143 | $873.957.240 | $1.333.861.607 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,90 | 0.9% | 0.1% | 0.5% | 6.6% | $36.798,85 | $867.479.561 | $867.479.561 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 13705.0% | 14450.5% | 11231.9% | $172,53 | $858.574.763 | $858.574.763 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,97 | 0.7% | 1.1% | 2.0% | 10.2% | $22.136.171 | $857.487.231 | $861.515.016 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
