Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.287.055.227.301
Marktkap
0.2%
$45.784.983.773
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.408,46 | 0.3% | 0.0% | 1.5% | 0.3% | $18.013.716.139 | $1.292.742.147.194 | $1.292.742.147.194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.913,22 | 0.2% | 0.1% | 1.7% | 2.2% | $6.083.640.246 | $230.877.916.268 | $230.877.916.268 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.819.620.248 | $182.980.888.978 | $188.444.647.215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,39 | 0.0% | 0.3% | 2.1% | 5.8% | $506.464.890 | $80.347.068.602 | $80.347.066.888 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.899.526.472 | $71.836.031.770 | $71.837.887.836 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9960 | 0.5% | 0.6% | 2.5% | 9.1% | $842.287.630 | $62.421.243.854 | $99.577.731.266 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,83 | 0.1% | 1.3% | 0.9% | 0.8% | $1.416.584.985 | $44.786.786.634 | $48.589.773.703 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3324 | 0.0% | 0.5% | 0.7% | 1.8% | $380.289.217 | $31.544.904.798 | $31.545.105.343 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.518.989 | $21.602.819.198 | $21.602.819.198 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,85 | 0.2% | 0.1% | 1.7% | 2.3% | $10.194.655 | $18.244.851.894 | $18.244.851.894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,59 | 0.0% | 1.4% | 7.6% | 4.2% | $270.583.820 | $13.030.337.885 | $58.567.955.220 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06996 | 0.4% | 0.5% | 2.6% | 3.3% | $257.917.965 | $10.881.149.228 | $11.980.246.578 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.160.586 | $9.791.658.292 | $9.787.006.362 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01309 | 0.1% | 0.1% | 1.3% | 9.0% | $28.078.763 | $9.385.856.384 | $15.060.578.242 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $860.942.767 | $9.179.637.122 | $9.179.637.122 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.375,92 | 0.2% | 0.1% | 1.7% | 2.4% | $7.005.086 | $8.858.748.289 | $8.858.787.609 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,44 | 0.0% | 0.5% | 0.3% | 3.6% | $236.577 | $8.688.592.386 | $9.305.213.588 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$504,39 | 0.8% | 1.8% | 5.0% | 7.9% | $161.303.035 | $8.514.993.279 | $8.515.470.823 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$410,58 | 0.4% | 1.0% | 8.9% | 22.1% | $85.622.567 | $7.723.724.863 | $7.723.726.590 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.418,06 | 0.3% | 0.0% | 1.4% | 0.2% | $63.323.022 | $7.481.252.494 | $7.481.252.494 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.112,02 | 0.2% | 0.3% | 1.9% | 2.5% | $232.236 | $7.109.000.517 | $7.109.000.517 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,50 | 0.4% | 0.5% | 8.2% | 13.3% | $216.657.451 | $7.103.725.836 | $9.495.690.572 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,58 | 0.3% | 0.0% | 1.1% | 1.1% | $36.693.211 | $6.558.629.681 | $17.711.000.813 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1736 | 0.3% | 0.1% | 7.0% | 4.7% | $177.604.142 | $6.508.771.011 | $7.813.422.483 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.390,47 | 0.3% | 0.0% | 1.5% | 0.3% | $240.230.603 | $6.286.455.653 | $6.286.455.653 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1545 | 0.1% | 2.2% | 4.6% | 17.8% | $103.563.786 | $5.337.636.580 | $7.724.756.993 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.1% | 1.1% | 9.9% | 0.0% | $4.299.766 | $4.717.302.468 | $4.717.628.080 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.913,01 | 0.2% | 0.3% | 1.9% | 2.6% | $0,00 | $4.609.571.407 | $4.609.547.990 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.549.180 | $4.565.758.446 | $4.562.565.304 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $746.475 | $4.432.843.736 | $4.731.108.982 | 0.94 |
|
|||
WETH
WETH
|
$1.911,52 | 0.2% | 0.1% | 1.7% | 2.2% | $253.559.903 | $4.217.908.851 | $4.217.505.797 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $105.291.273 | $4.061.943.248 | $4.061.943.248 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,23 | 0.4% | 1.2% | 5.1% | 5.8% | $131.757.826 | $4.059.789.227 | $4.059.853.050 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.250.648 | $4.037.272.486 | $4.037.272.486 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $673.166.765 | $3.993.922.785 | $3.993.922.785 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,01 | 0.2% | 0.1% | 1.7% | 2.5% | $12.894.659 | $3.814.841.666 | $3.814.841.666 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.6% | 1.3% | 8.8% | $25.020.091 | $3.634.219.587 | $6.890.130.081 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1193 | 0.4% | 1.0% | 0.6% | 27.8% | $17,87 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09087 | 0.4% | 0.7% | 9.6% | 28.3% | $6.428.251 | $3.577.796.065 | $3.577.864.333 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.958.718 | $3.463.368.230 | $3.463.367.799 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,33 | 0.1% | 0.3% | 2.4% | 5.6% | $140.430.498 | $3.436.674.074 | $3.436.803.211 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.6% | 0.4% | $462.055 | $3.125.509.215 | $3.125.509.223 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06730 | 0.0% | 2.0% | 1.3% | 1.1% | $38.322.719 | $2.950.119.493 | $3.365.292.612 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.373.372 | $2.775.516.516 | $2.775.516.516 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,33 | 0.0% | 0.3% | 0.2% | 2.0% | $125.925.112 | $2.734.175.029 | $2.934.718.071 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6513 | 0.1% | 3.5% | 6.0% | 13.1% | $272.179.163 | $2.653.490.007 | $6.512.383.223 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.317,97 | 0.1% | 1.6% | 0.5% | 8.4% | $209.206.088 | $2.645.964.533 | $3.055.811.679 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054424 | 0.3% | 1.1% | 1.5% | 6.7% | $51.695.209 | $2.605.768.235 | $4.422.178.678 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04609 | 0.2% | 1.9% | 1.7% | 21.0% | $4.780.283 | $2.235.224.866 | $4.556.555.338 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $561.911 | $2.148.106.234 | $2.148.106.234 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$102,22 | 0.4% | 2.8% | 7.4% | 26.8% | $24.837.902 | $2.145.479.215 | $2.145.479.215 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,58 | 0.7% | 3.8% | 2.5% | 17.7% | $112.366.041 | $2.052.980.197 | $2.052.980.213 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.1% | 0.1% | 12.2% | 6.4% | $125.486.105 | $2.048.977.426 | $2.926.708.373 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06060 | 0.0% | 0.0% | 10.4% | 5.2% | $26.051.333 | $1.925.303.832 | $6.058.940.618 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.327,22 | 0.0% | 1.8% | 0.7% | 8.6% | $126.665.079 | $1.890.670.426 | $1.890.670.426 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$190,16 | 0.1% | 2.8% | 5.4% | 4.1% | $75.234.156 | $1.825.234.409 | $3.993.744.051 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.288.324 | $1.760.449.477 | $1.760.449.477 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6013 | 0.1% | 0.1% | 0.6% | 3.1% | $66.056.457 | $1.619.035.729 | $4.696.332.846 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.563.971 | $1.588.639.332 | $1.588.639.332 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3222 | 0.7% | 3.6% | 3.4% | 6.2% | $58.675.029 | $1.569.602.482 | $3.223.446.086 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.6% | 0.7% | 2.5% | 4.7% | $4.352.820 | $1.544.968.767 | $6.245.174.294 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.1% | 3.5% | 5.8% | 7.0% | $37.545.089 | $1.543.766.117 | $1.543.766.117 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.276.180 | $1.542.976.537 | $1.542.976.537 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4296 | 0.4% | 2.4% | 1.4% | 1.0% | $20.625.507 | $1.418.524.737 | $2.671.553.078 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 0.5% | 0.9% | 1.7% | $41.345.862 | $1.380.643.991 | $1.380.709.800 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.551.033 | $1.377.212.417 | $1.377.218.090 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.4% | 1.9% | 6.0% | 3.8% | $16.684.452 | $1.363.493.901 | $2.076.253.283 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$87,21 | 0.3% | 2.3% | 1.1% | 2.5% | $168.391.417 | $1.344.902.240 | $1.395.220.226 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $299.792 | $1.336.737.906 | $1.336.737.906 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $829.499 | $1.318.530.996 | $1.318.530.996 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05621 | 0.2% | 3.9% | 5.2% | 8.3% | $9.090.791 | $1.316.417.221 | $1.318.371.093 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,37 | 0.7% | 4.3% | 5.9% | 4.3% | $42.605.019 | $1.297.134.270 | $1.297.134.270 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7503 | 0.2% | 1.5% | 5.1% | 8.5% | $70.744.366 | $1.274.445.058 | $1.274.446.941 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.601.853 | $1.255.922.215 | $1.255.922.215 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.6% | 3.2% | 2.5% | 2.2% | $28.312.359 | $1.212.234.493 | $1.212.234.493 | 1.0 |
|
|
| 60 |
Pump.fun
PUMP
|
Kaufen
|
$0,003074 | 0.3% | 11.9% | 13.1% | 54.2% | $93.457.860 | $1.202.532.510 | $2.580.620.349 | 0.47 |
|
|
| 61 |
Bitway
BTW
|
$0,4410 | 1.8% | 23.9% | 115.5% | 547.1% | $32.176.894 | $1.194.739.424 | $4.411.656.777 | 0.27 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.688.867 | $1.188.246.591 | $1.188.246.591 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.0% | 0.1% | 2.3% | 2.8% | $5.833.406 | $1.171.687.558 | $1.524.752.583 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $1.156.483.719 | $1.156.483.719 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3174 | 1.2% | 7.8% | 5.8% | 12.4% | $160.783.146 | $1.142.873.101 | $3.172.610.270 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.747,08 | 0.0% | 1.1% | 1.5% | 0.2% | $21.776,74 | $1.135.979.576 | $1.135.979.576 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052585 | 0.4% | 0.5% | 8.5% | 8.4% | $76.727.801 | $1.087.347.927 | $1.087.347.927 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,21 | 0.0% | 0.3% | 2.0% | 5.7% | $221.918.376 | $1.074.975.954 | $1.074.995.905 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.458.265 | $1.050.784.352 | $1.050.783.552 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.584.397 | $1.000.878.299 | $1.000.878.299 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,80 | 0.1% | 1.3% | 0.9% | 0.7% | $445.035.675 | $984.900.435 | $984.126.630 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,52 | 0.2% | 0.1% | 1.9% | 25.1% | $23.003.957 | $965.303.685 | $1.156.452.930 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,07 | 0.0% | 1.7% | 4.7% | 12.6% | $29.462.261 | $958.923.788 | $958.923.788 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08642 | 0.7% | 0.3% | 2.3% | 6.7% | $2.969.876 | $954.090.652 | $1.467.831.772 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.216.015 | $951.515.984 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $929.544.142 | $929.544.142 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.1% | 1.3% | 1.1% | 0.4% | $2.151.556 | $904.477.688 | $937.450.512 | 0.96 |
|
|
clBTC
CLBTC
|
$64.792,13 | 0.3% | 0.3% | 1.2% | 0.5% | $3,24 | $904.231.064 | $904.231.064 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08228 | 0.4% | 2.8% | 9.6% | 1.1% | $53.247.648 | $880.200.665 | $880.248.414 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1073 | 0.1% | 0.1% | 6.9% | 10.4% | $25.766.569 | $878.409.393 | $878.409.393 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
