Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.265.787.938.178
Marktkap
0.3%
$45.675.829.337
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.815,45 | 0.2% | 0.0% | 0.9% | 0.0% | $18.865.996.821 | $1.280.751.962.860 | $1.280.753.558.247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.891,72 | 0.2% | 0.4% | 0.8% | 1.2% | $6.079.119.321 | $228.296.832.283 | $228.296.832.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.326.687.113 | $183.009.162.926 | $188.471.043.325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$609,40 | 0.1% | 0.4% | 2.9% | 5.4% | $480.855.123 | $81.150.637.229 | $81.150.633.243 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.129.461.652 | $71.953.478.944 | $71.982.537.245 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.3% | 0.5% | 3.5% | 8.1% | $849.065.398 | $63.249.851.853 | $100.899.571.389 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,41 | 0.4% | 0.3% | 4.4% | 0.6% | $1.051.530.673 | $44.516.330.962 | $48.300.175.905 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3345 | 0.1% | 0.4% | 2.1% | 2.8% | $347.487.986 | $31.744.801.555 | $31.744.804.436 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.3% | 2.0% | 0.6% | $81.994.894 | $22.152.437.573 | $22.152.437.573 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,84 | 0.2% | 0.4% | 0.8% | 1.2% | $14.233.333 | $17.911.311.423 | $17.911.314.180 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,18 | 0.9% | 4.0% | 5.4% | 10.4% | $289.903.617 | $12.942.155.913 | $58.171.600.360 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07009 | 0.1% | 0.7% | 2.0% | 5.1% | $343.803.932 | $10.897.967.347 | $11.999.255.695 | 0.91 |
|
|
Unit Zcash
UZEC
|
$493,39 | 0.5% | 1.0% | 0.0% | 0.0% | $1.372.947 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.254.906 | $9.801.076.930 | $9.797.621.221 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $631.201.576 | $9.172.921.036 | $9.172.921.036 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01243 | 2.3% | 3.5% | 1.0% | 12.7% | $20.014.779 | $8.904.665.934 | $14.288.589.887 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.348,99 | 0.2% | 0.5% | 0.7% | 1.4% | $17.214.626 | $8.730.460.503 | $8.730.912.448 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.4% | 4.2% | 3.0% | 0.7% | $447.346 | $8.716.133.741 | $9.334.353.332 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$493,81 | 0.7% | 1.1% | 0.1% | 5.9% | $168.216.268 | $8.332.667.767 | $8.332.982.573 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$403,29 | 0.1% | 2.1% | 11.0% | 23.2% | $82.614.486 | $7.578.057.425 | $7.578.060.812 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.806,51 | 0.2% | 0.1% | 0.9% | 0.0% | $106.194.951 | $7.409.989.519 | $7.409.989.519 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,27 | 0.2% | 0.6% | 0.7% | 1.3% | $1.292.146 | $7.015.676.131 | $7.015.676.131 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1847 | 0.3% | 0.8% | 4.7% | 12.9% | $193.676.650 | $6.901.135.527 | $8.312.426.730 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,84 | 0.4% | 0.2% | 8.4% | 6.5% | $187.487.124 | $6.611.746.335 | $8.838.051.860 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,25 | 0.2% | 0.1% | 1.0% | 1.7% | $49.536.162 | $6.520.064.916 | $17.606.860.067 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.797,09 | 0.2% | 0.0% | 0.9% | 0.0% | $272.833.976 | $6.214.280.326 | $6.214.280.326 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1609 | 0.4% | 0.4% | 0.6% | 13.0% | $87.029.947 | $5.551.245.330 | $8.045.820.185 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $638.067 | $4.730.806.016 | $4.727.368.888 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.7% | 1.2% | 7.6% | 0.0% | $117.269.649 | $4.700.837.060 | $4.701.997.757 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.875.238 | $4.589.502.877 | $4.601.092.606 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.894,30 | 0.2% | 0.5% | 0.4% | 1.7% | $0,00 | $4.558.429.130 | $4.558.590.012 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,20 | 0.2% | 0.4% | 0.4% | 10.8% | $143.811.689 | $4.280.007.747 | $4.280.007.747 | 1.0 |
|
|
WETH
WETH
|
$1.891,62 | 0.2% | 0.6% | 0.8% | 1.2% | $223.896.416 | $4.223.487.894 | $4.222.396.963 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $60.142.037 | $4.060.430.269 | $4.060.430.269 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $490.274.329 | $4.020.456.907 | $4.020.456.906 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.480.426 | $3.950.315.852 | $3.949.816.085 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09689 | 0.8% | 1.7% | 4.3% | 26.8% | $8.002.240 | $3.812.152.549 | $3.812.152.549 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.7% | 0.5% | 2.9% | 18.2% | $21.594.550 | $3.692.510.717 | $7.004.311.150 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.083,87 | 0.2% | 0.5% | 0.7% | 1.4% | $1.427.334 | $3.659.615.173 | $3.659.616.180 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2624.7% | 2035.5% | $189,45 | $3.603.775.578 | $3.603.775.578 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,83 | 0.2% | 1.6% | 1.4% | 0.4% | $141.559.674 | $3.474.151.375 | $3.474.274.386 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213.827.192 | $3.470.821.052 | $3.470.821.052 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4100 | 3.5% | 4.8% | 4.5% | 5.3% | $276.422 | $3.055.540.544 | $3.055.540.551 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06658 | 0.3% | 0.9% | 3.5% | 1.0% | $28.732.774 | $2.915.405.133 | $3.328.764.730 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6933 | 0.3% | 0.4% | 2.7% | 8.3% | $121.092.756 | $2.825.064.123 | $6.933.472.577 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,48 | 0.1% | 2.2% | 1.1% | 2.4% | $180.459.868 | $2.799.710.790 | $3.005.060.671 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.352.471 | $2.799.319.149 | $2.799.319.348 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.362,46 | 0.2% | 0.9% | 2.8% | 7.3% | $196.731.290 | $2.673.418.052 | $3.087.517.616 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054471 | 0.1% | 0.6% | 5.3% | 6.2% | $55.611.655 | $2.634.324.070 | $4.470.638.980 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04697 | 0.1% | 0.0% | 12.6% | 15.2% | $3.951.266 | $2.222.425.803 | $4.642.737.064 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.4% | 1.3% | 13.4% | 5.1% | $159.654.110 | $2.177.627.720 | $3.110.071.681 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.3% | 0.8% | 2.6% | 18.4% | $105.858.262 | $2.155.251.252 | $2.155.251.278 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $1.164.119 | $2.140.717.434 | $2.140.717.438 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$101,46 | 0.3% | 6.3% | 18.3% | 25.3% | $59.701.033 | $2.130.624.450 | $2.130.624.450 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,16 | 0.5% | 0.5% | 5.5% | 0.2% | $70.482.073 | $1.940.229.457 | $4.245.361.481 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.379,36 | 0.3% | 0.8% | 2.9% | 7.7% | $113.511.341 | $1.911.830.350 | $1.911.830.350 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05489 | 0.1% | 0.0% | 3.7% | 4.8% | $18.027.951 | $1.744.273.173 | $5.489.259.441 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3380 | 0.9% | 0.4% | 8.4% | 7.5% | $62.080.097 | $1.645.711.298 | $3.379.748.506 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051814 | 0.2% | 0.7% | 0.9% | 0.0% | $23.735.421 | $1.629.668.987 | $1.629.668.987 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6030 | 0.2% | 0.0% | 0.5% | 4.4% | $37.402.471 | $1.622.562.596 | $4.710.499.064 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 20.7% | $104.338.234 | $1.588.374.163 | $1.588.374.163 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.862.820 | $1.576.896.057 | $1.576.896.057 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $100.475.586 | $1.561.471.655 | $1.562.419.071 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4566 | 0.6% | 5.6% | 12.9% | 7.0% | $28.091.841 | $1.507.672.501 | $2.839.447.917 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.138.583 | $1.452.358.580 | $1.452.204.333 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,08 | 0.1% | 2.5% | 7.8% | 12.7% | $5.068.356 | $1.443.746.775 | $5.842.607.287 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.3% | 0.2% | 2.0% | 2.0% | $43.771.773 | $1.388.325.758 | $1.388.258.083 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,73 | 1.1% | 0.6% | 0.4% | 10.7% | $127.712.352 | $1.368.465.151 | $1.419.688.086 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $282.242 | $1.336.664.199 | $1.336.664.199 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.486 | $1.317.961.811 | $1.317.961.811 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7748 | 0.8% | 2.1% | 5.3% | 8.8% | $45.971.268 | $1.315.536.376 | $1.315.538.848 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.0% | 0.3% | 3.0% | 3.6% | $12.152.809 | $1.283.153.725 | $1.955.127.240 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3485 | 0.2% | 4.1% | 14.5% | 15.7% | $105.294.395 | $1.253.002.105 | $3.485.365.466 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05305 | 0.2% | 0.6% | 6.1% | 13.9% | $4.391.897 | $1.241.976.030 | $1.244.774.000 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9966 | 0.1% | 0.3% | 0.3% | 0.3% | $90.172.290 | $1.229.080.566 | $1.229.080.566 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,29 | 0.0% | 2.0% | 3.9% | 0.7% | $28.232.306 | $1.225.997.734 | $1.225.997.734 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.7% | 3.8% | 3.8% | 2.5% | $26.071.107 | $1.204.893.374 | $1.204.893.374 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.776.961 | $1.169.106.331 | $1.169.106.331 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.5% | 1.3% | 2.5% | 0.0% | $7.217.050 | $1.156.591.170 | $1.505.107.194 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052695 | 0.0% | 4.6% | 3.9% | 6.2% | $111.745.226 | $1.133.749.112 | $1.133.749.112 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002865 | 1.6% | 6.1% | 23.4% | 94.0% | $78.639.758 | $1.124.763.512 | $2.408.908.958 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.906,55 | 0.0% | 0.1% | 1.1% | 0.4% | $2.602,36 | $1.121.263.619 | $1.121.263.619 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.0% | 1.0% | $0,00 | $1.088.830.606 | $1.100.005.475 | 0.99 |
|
||
Wrapped BNB
WBNB
|
$608,44 | 0.1% | 0.4% | 2.9% | 5.5% | $211.129.690 | $1.064.228.865 | $1.064.113.803 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.938.350 | $1.058.669.025 | $1.057.919.992 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.449.216 | $999.496.801 | $999.508.227 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,29 | 0.3% | 1.7% | 1.5% | 10.2% | $28.541.599 | $992.298.357 | $992.298.357 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08922 | 0.0% | 1.2% | 4.6% | 12.2% | $4.346.006 | $985.107.555 | $1.515.550.085 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,37 | 0.4% | 0.2% | 4.4% | 0.7% | $363.248.139 | $980.132.989 | $980.906.840 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.889,78 | 0.2% | 0.4% | 0.7% | 1.1% | $16.526.487 | $954.337.465 | $1.143.315.181 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.456.378 | $951.028.653 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.9% | $0,00 | $927.729.593 | $927.729.593 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.0% | 1.0% | 1.5% | 4.9% | $2.868.500 | $914.400.285 | $947.734.838 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,93 | 0.2% | 0.4% | 0.8% | 1.3% | $92.487,30 | $867.991.990 | $867.991.990 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14219.3% | 9846.8% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03375 | 0.1% | 4.1% | 2.6% | 7.6% | $10.708.287 | $856.192.214 | $3.375.345.464 | 0.25 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1037 | 0.1% | 1.3% | 1.6% | 3.0% | $25.005.675 | $849.445.197 | $849.445.197 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
