Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.231.264.106.852
Marktkap
0.8%
$24.774.286.490
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.110,08 | 0.2% | 0.1% | 3.2% | 0.7% | $9.124.984.438 | $1.266.701.434.377 | $1.266.701.434.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.883,03 | 0.2% | 0.0% | 2.0% | 2.7% | $2.815.156.839 | $227.241.108.475 | $227.241.108.475 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.080.565.339 | $183.005.705.944 | $188.468.203.228 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,59 | 0.2% | 0.8% | 0.4% | 7.4% | $467.778.923 | $80.644.417.255 | $80.644.418.212 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.611.776.324 | $71.818.125.068 | $71.821.336.861 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9985 | 0.2% | 0.2% | 4.1% | 7.9% | $386.524.617 | $62.585.024.235 | $99.839.002.554 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,19 | 0.4% | 0.3% | 2.6% | 0.4% | $575.148.779 | $43.820.153.425 | $47.540.374.639 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3319 | 0.0% | 0.0% | 0.7% | 2.8% | $213.908.142 | $31.493.203.706 | $31.493.678.255 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.883,20 | 0.2% | 0.1% | 2.0% | 2.6% | $2.223.671 | $17.909.704.395 | $17.909.724.197 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,55 | 0.2% | 0.9% | 5.1% | 4.3% | $111.029.758 | $12.802.164.939 | $57.542.377.604 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06993 | 0.1% | 0.0% | 1.0% | 3.3% | $169.997.257 | $10.875.939.618 | $11.974.698.584 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.528.355 | $9.806.771.880 | $9.799.993.996 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $831.268.602 | $9.177.518.639 | $9.177.518.639 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01264 | 0.0% | 0.5% | 0.3% | 10.5% | $27.381.507 | $9.059.766.911 | $14.537.392.723 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,07 | 0.2% | 0.0% | 2.0% | 2.9% | $1.996.195 | $8.716.036.402 | $8.716.036.402 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.0% | 4.4% | 3.9% | 4.8% | $501.748 | $8.588.319.592 | $9.197.685.317 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$490,31 | 0.5% | 0.1% | 5.3% | 10.7% | $76.995.331 | $8.278.074.522 | $8.278.692.927 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$412,31 | 0.5% | 1.0% | 3.8% | 27.2% | $76.129.565 | $7.749.712.265 | $7.749.717.461 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.113,35 | 0.2% | 0.1% | 3.2% | 0.7% | $33.778.706 | $7.329.755.761 | $7.329.755.761 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,41 | 0.5% | 1.9% | 12.9% | 14.6% | $242.942.839 | $7.040.967.356 | $9.411.800.073 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.075,04 | 0.2% | 0.0% | 2.0% | 2.8% | $1.167.968 | $6.985.989.931 | $6.985.989.931 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1761 | 0.0% | 1.1% | 10.9% | 5.9% | $116.668.390 | $6.579.401.296 | $7.924.897.431 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,68 | 0.1% | 0.0% | 2.9% | 1.1% | $12.647.057 | $6.450.758.076 | $17.419.703.062 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.052,63 | 0.1% | 0.1% | 3.3% | 0.8% | $94.621.653 | $6.129.561.811 | $6.129.561.811 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1576 | 0.7% | 0.7% | 3.3% | 15.6% | $63.236.361 | $5.438.988.575 | $7.881.570.790 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.1% | 2.0% | 5.6% | 0.0% | $4.342.107 | $4.748.268.891 | $4.748.268.891 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $367.342 | $4.739.113.507 | $4.739.117.795 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.810.867 | $4.573.423.217 | $4.573.423.217 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,77 | 0.3% | 0.2% | 1.9% | 3.0% | $0,00 | $4.537.472.201 | $4.537.472.201 | 1.0 |
|
|||
WETH
WETH
|
$1.882,83 | 0.2% | 0.0% | 2.0% | 2.6% | $116.628.187 | $4.186.685.827 | $4.186.934.230 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,29 | 0.2% | 1.2% | 6.2% | 6.0% | $135.089.291 | $4.101.724.316 | $4.101.780.501 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.839.833 | $4.060.244.068 | $4.060.244.068 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $296.542.527 | $4.007.417.440 | $4.007.417.440 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.497.346 | $3.960.108.293 | $3.960.108.293 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09527 | 0.6% | 2.7% | 3.7% | 25.5% | $9.645.550 | $3.749.382.999 | $3.749.382.999 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,24 | 0.2% | 0.0% | 2.1% | 2.9% | $351.617 | $3.724.432.003 | $3.724.552.405 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.4% | 0.4% | 12.4% | $15.417.188 | $3.703.556.126 | $7.023.168.765 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.575.616 | $3.467.771.066 | $3.467.771.066 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,46 | 0.1% | 0.9% | 3.9% | 0.8% | $107.587.917 | $3.445.785.157 | $3.445.901.867 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.2% | 0.2% | 2.1% | 0.9% | $343.648 | $3.139.429.254 | $3.139.429.254 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06518 | 0.1% | 0.6% | 5.8% | 1.5% | $24.295.224 | $2.856.284.692 | $3.258.252.183 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.675.925 | $2.778.831.342 | $2.778.831.342 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6763 | 0.2% | 0.8% | 3.6% | 8.3% | $69.914.347 | $2.755.283.099 | $6.762.211.042 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.2% | 2.3% | 2.8% | 3.1% | $156.813.393 | $2.736.724.534 | $2.937.454.574 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.359,27 | 0.0% | 0.1% | 0.5% | 8.7% | $39.977.681 | $2.671.476.575 | $3.085.275.413 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054471 | 0.2% | 2.0% | 3.5% | 8.1% | $40.667.317 | $2.637.365.787 | $4.475.801.946 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04754 | 0.3% | 0.8% | 1.4% | 18.5% | $3.237.386 | $2.249.671.860 | $4.699.299.721 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$104,55 | 0.2% | 3.4% | 10.2% | 28.5% | $33.656.155 | $2.195.361.540 | $2.195.361.540 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $3.826.177 | $2.145.456.887 | $2.145.456.887 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.8% | 2.0% | 1.2% | 16.3% | $46.680.626 | $2.097.203.197 | $2.097.203.224 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,30 | 0.0% | 2.2% | 18.0% | 6.5% | $111.272.302 | $2.057.968.548 | $2.939.378.704 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06021 | 0.7% | 6.6% | 13.5% | 5.2% | $57.472.601 | $1.914.006.230 | $6.023.397.875 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.376,25 | 0.0% | 0.1% | 0.5% | 9.2% | $30.312.066 | $1.912.134.657 | $1.912.134.657 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,73 | 0.1% | 0.6% | 5.1% | 2.0% | $35.112.105 | $1.888.013.762 | $4.131.109.788 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.532.729 | $1.716.539.749 | $1.716.539.749 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6010 | 0.1% | 0.3% | 0.3% | 3.3% | $37.395.021 | $1.616.764.218 | $4.693.665.657 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3317 | 0.2% | 1.7% | 6.0% | 12.5% | $42.803.718 | $1.615.555.644 | $3.317.818.733 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051786 | 0.1% | 0.5% | 0.9% | 1.7% | $10.990.314 | $1.605.207.939 | $1.605.207.939 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 1.2% | $188.725.147 | $1.588.203.069 | $1.588.203.069 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.538.860 | $1.551.063.420 | $1.552.054.981 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.1% | 3.2% | 2.6% | 7.0% | $4.840.128 | $1.525.070.101 | $6.167.614.023 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4395 | 0.2% | 0.7% | 3.5% | 2.6% | $12.701.554 | $1.451.399.322 | $2.733.466.836 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.848.025 | $1.403.652.042 | $1.403.652.042 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.1% | 0.1% | 0.3% | 2.7% | $11.886.504 | $1.381.167.326 | $1.380.636.542 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,91 | 0.7% | 0.1% | 5.3% | 3.1% | $29.269.686 | $1.348.833.681 | $1.348.833.681 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $294.720 | $1.337.414.133 | $1.337.414.133 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,66 | 0.1% | 0.2% | 5.1% | 4.9% | $95.051.176 | $1.336.398.061 | $1.386.415.065 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $692.311 | $1.318.509.099 | $1.318.509.099 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.3% | 2.4% | 4.4% | 0.4% | $11.864.699 | $1.314.096.598 | $2.001.796.684 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,3601 | 1.8% | 4.1% | 13.0% | 5.6% | $125.371.968 | $1.295.472.019 | $3.599.156.585 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,7618 | 0.4% | 1.3% | 5.9% | 11.1% | $38.017.085 | $1.293.810.713 | $1.293.814.050 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.0% | 0.1% | 3.1% | 6.3% | $20.131.110 | $1.266.372.491 | $1.266.372.491 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.011.826 | $1.242.281.471 | $1.242.281.471 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05292 | 0.7% | 2.8% | 1.8% | 10.8% | $5.537.818 | $1.240.250.250 | $1.243.160.371 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11.151.845 | $1.188.635.772 | $1.188.635.772 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.0% | 0.3% | 2.1% | 1.2% | $5.222.594 | $1.160.126.112 | $1.509.707.322 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.076,17 | 0.0% | 0.6% | 3.4% | 1.1% | $35.339,01 | $1.106.709.528 | $1.106.709.528 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $1.106.634.106 | $1.106.634.106 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052605 | 0.3% | 1.8% | 10.0% | 4.2% | $52.929.077 | $1.094.774.257 | $1.094.774.257 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002741 | 0.1% | 2.9% | 2.2% | 61.2% | $41.479.994 | $1.073.792.299 | $2.302.358.320 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,49 | 0.1% | 0.6% | 0.3% | 7.6% | $3.599.744 | $1.070.762.030 | $1.070.762.030 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1.294.535 | $1.047.487.203 | $1.047.487.203 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.279.649 | $997.701.274 | $997.701.274 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,18 | 0.1% | 0.9% | 5.0% | 12.4% | $24.127.864 | $975.446.643 | $975.446.643 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,15 | 0.4% | 0.3% | 2.6% | 0.4% | $183.354.938 | $967.644.857 | $967.644.857 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.285.677 | $958.285.677 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,83 | 0.2% | 0.1% | 1.9% | 2.6% | $9.932.224 | $950.838.928 | $1.139.123.865 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08581 | 0.4% | 3.1% | 4.7% | 7.1% | $3.559.054 | $947.581.452 | $1.457.817.618 | 0.65 |
|
|
| 68 |
Bitway
BTW
|
$0,3415 | 0.4% | 23.2% | 68.0% | 458.2% | $21.827.661 | $924.253.530 | $3.412.869.172 | 0.27 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $923.007.452 | $923.007.452 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.1% | 0.5% | 2.3% | 0.9% | $2.436.983 | $904.424.657 | $937.395.548 | 0.96 |
|
|
clBTC
CLBTC
|
$63.705,79 | 0.2% | 0.7% | 2.9% | 0.9% | $8,64 | $889.097.593 | $889.097.593 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1081 | 0.1% | 1.8% | 5.5% | 11.0% | $23.680.624 | $884.949.322 | $884.949.322 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,86 | 0.2% | 0.0% | 2.1% | 2.8% | $4.834,66 | $864.112.724 | $864.112.724 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,07 | 0.3% | 1.5% | 3.1% | 15.1% | $18.796.937 | $830.244.548 | $834.144.369 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08352 | 0.0% | 1.8% | 3.9% | 1.8% | $39.375.587 | $820.812.329 | $1.252.750.137 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
