Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.249.799.568.935
Marktkap
0.5%
$45.897.069.274
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.117,35 | 0.1% | 0.5% | 2.5% | 2.4% | $19.527.485.101 | $1.266.813.428.614 | $1.266.813.428.614 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.876,88 | 0.2% | 0.7% | 2.1% | 0.2% | $6.442.413.356 | $226.529.338.613 | $226.529.338.613 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.923.514.392 | $183.005.444.455 | $188.467.213.877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,18 | 0.2% | 0.3% | 2.5% | 4.5% | $508.688.294 | $81.000.754.791 | $81.000.753.988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.839.765.204 | $72.009.895.094 | $72.028.351.072 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.3% | 0.2% | 3.8% | 8.9% | $879.413.879 | $63.036.907.896 | $100.559.871.717 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,71 | 0.4% | 0.1% | 3.1% | 2.0% | $1.128.043.531 | $44.112.181.118 | $47.861.674.460 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3330 | 0.0% | 0.6% | 2.1% | 2.7% | $354.410.142 | $31.604.908.345 | $31.604.947.483 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.7% | 0.3% | 1.9% | 0.4% | $86.200.667 | $22.140.186.037 | $22.140.186.037 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,09 | 0.2% | 0.7% | 2.1% | 0.1% | $6.491.310 | $17.764.144.718 | $17.764.212.733 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,56 | 0.1% | 1.6% | 2.0% | 11.3% | $303.246.515 | $12.803.727.126 | $57.549.399.226 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06982 | 0.2% | 1.3% | 0.8% | 6.3% | $359.540.713 | $10.855.552.262 | $11.952.547.796 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229.730.823 | $9.798.897.520 | $9.800.869.166 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $640.820.338 | $9.173.350.427 | $9.173.350.427 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01269 | 1.5% | 2.7% | 0.5% | 13.6% | $30.180.495 | $9.099.740.447 | $14.601.586.204 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.0% | 3.8% | 2.9% | 1.0% | $405.879 | $8.715.692.340 | $9.333.880.623 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.330,21 | 0.2% | 0.7% | 2.0% | 0.3% | $7.947.494 | $8.657.287.252 | $8.656.597.075 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$484,02 | 0.0% | 0.0% | 2.1% | 11.6% | $150.976.340 | $8.163.910.986 | $8.164.372.119 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$394,58 | 0.6% | 0.8% | 9.4% | 21.0% | $82.680.498 | $7.416.556.999 | $7.416.563.157 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.115,56 | 0.1% | 0.5% | 2.5% | 2.4% | $101.259.209 | $7.329.918.257 | $7.329.918.257 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,43 | 0.2% | 0.8% | 2.0% | 0.3% | $630.457 | $6.965.782.736 | $6.965.782.736 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1812 | 0.3% | 0.2% | 12.2% | 10.0% | $196.867.704 | $6.770.791.142 | $8.155.426.749 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,78 | 0.5% | 0.2% | 6.2% | 6.0% | $192.115.711 | $6.566.523.948 | $8.777.602.202 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,68 | 0.1% | 0.7% | 2.5% | 3.8% | $54.144.953 | $6.451.766.715 | $17.422.426.803 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.098,70 | 0.1% | 0.5% | 2.5% | 2.5% | $280.080.332 | $6.148.195.448 | $6.150.817.295 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1595 | 0.6% | 0.5% | 1.9% | 13.6% | $87.428.843 | $5.502.329.721 | $7.974.923.526 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.023.690 | $4.728.165.835 | $4.730.004.761 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.1% | 6.2% | 0.0% | $111.912.418 | $4.693.548.725 | $4.693.764.856 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.200.471 | $4.581.250.938 | $4.575.713.380 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,70 | 0.5% | 0.9% | 1.9% | 0.4% | $0,00 | $4.523.879.108 | $4.523.983.381 | 1.0 |
|
|||
WETH
WETH
|
$1.876,05 | 0.1% | 0.7% | 2.0% | 0.1% | $237.370.902 | $4.202.182.711 | $4.201.951.745 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,79 | 0.0% | 3.4% | 4.2% | 13.5% | $162.975.333 | $4.130.245.109 | $4.130.245.109 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $68.411.555 | $4.060.345.420 | $4.060.345.420 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $570.285.166 | $4.019.665.988 | $4.019.665.988 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $16.998.092 | $3.951.499.028 | $3.952.498.504 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09650 | 0.3% | 2.7% | 2.9% | 27.2% | $7.636.538 | $3.797.136.299 | $3.797.171.721 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.2% | 4.2% | 18.5% | $20.751.951 | $3.663.758.597 | $6.949.667.259 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.067,03 | 0.1% | 0.7% | 2.0% | 0.3% | $4.031.874 | $3.636.496.352 | $3.636.512.122 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2607.7% | 2047.7% | $181,35 | $3.603.753.463 | $3.603.753.463 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.648.242 | $3.469.564.569 | $3.469.474.110 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,60 | 0.0% | 0.9% | 2.3% | 0.2% | $135.731.387 | $3.456.528.717 | $3.456.673.964 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4078 | 0.0% | 5.3% | 4.9% | 6.0% | $344.754 | $3.039.438.016 | $3.039.439.722 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06568 | 0.7% | 0.1% | 3.8% | 1.4% | $33.677.959 | $2.877.714.199 | $3.285.729.801 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176.073.482 | $2.799.776.938 | $2.799.776.938 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6845 | 0.5% | 0.2% | 0.6% | 9.4% | $136.098.832 | $2.788.629.227 | $6.844.051.473 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,41 | 0.4% | 1.0% | 1.3% | 3.5% | $178.698.704 | $2.768.637.174 | $2.971.707.904 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.339,50 | 0.2% | 1.0% | 2.7% | 7.0% | $196.364.939 | $2.659.397.701 | $3.071.325.580 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054415 | 0.0% | 1.2% | 5.5% | 4.6% | $56.714.463 | $2.600.581.786 | $4.413.375.877 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04658 | 0.1% | 0.2% | 13.5% | 16.5% | $3.912.971 | $2.204.228.395 | $4.604.704.172 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.4% | 1.1% | 14.6% | 5.6% | $155.410.163 | $2.168.859.936 | $3.097.549.598 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,71 | 0.3% | 6.0% | 19.2% | 25.4% | $62.406.707 | $2.157.080.828 | $2.157.080.828 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $1.628.188 | $2.138.633.982 | $2.138.633.982 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.2% | 0.3% | 2.6% | 19.9% | $104.601.108 | $2.133.470.611 | $2.133.470.623 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,22 | 0.6% | 0.7% | 4.0% | 1.1% | $72.686.752 | $1.931.148.866 | $4.225.492.495 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.354,39 | 0.2% | 0.9% | 2.8% | 7.4% | $109.425.155 | $1.900.913.786 | $1.900.913.786 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05493 | 0.0% | 0.3% | 2.9% | 5.0% | $17.569.675 | $1.743.586.956 | $5.487.099.696 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051816 | 0.2% | 0.3% | 0.9% | 0.0% | $26.587.745 | $1.631.250.711 | $1.631.250.711 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3340 | 0.4% | 0.0% | 10.2% | 5.6% | $63.004.718 | $1.626.369.005 | $3.340.025.813 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6001 | 0.1% | 0.3% | 0.2% | 4.1% | $40.380.683 | $1.614.747.531 | $4.687.810.968 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.4% | 0.0% | 37.3% | $107.711.578 | $1.588.650.059 | $1.588.650.059 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.560.866 | $1.584.960.644 | $1.584.110.657 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.725.043 | $1.561.174.274 | $1.563.824.975 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4508 | 0.1% | 2.4% | 10.6% | 6.0% | $29.209.441 | $1.488.636.661 | $2.803.597.109 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.674.792 | $1.449.531.298 | $1.443.447.373 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.1% | 3.3% | 6.9% | 14.3% | $5.061.749 | $1.419.376.347 | $5.743.717.776 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 1.6% | 1.2% | 0.7% | $43.737.611 | $1.370.406.816 | $1.371.038.841 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,35 | 0.3% | 2.1% | 1.9% | 12.6% | $126.727.134 | $1.347.213.733 | $1.397.641.105 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $325.309 | $1.336.575.552 | $1.336.575.552 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166.696 | $1.318.086.994 | $1.318.086.994 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7697 | 0.1% | 2.2% | 6.8% | 10.1% | $48.895.861 | $1.306.899.758 | $1.306.903.229 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.0% | 1.3% | 2.6% | 3.6% | $11.481.793 | $1.281.560.906 | $1.952.675.447 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,67 | 0.3% | 1.0% | 3.6% | 0.9% | $38.642.515 | $1.246.670.731 | $1.246.670.731 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05283 | 0.2% | 1.0% | 6.4% | 12.2% | $5.279.503 | $1.236.300.786 | $1.239.091.955 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $91.998.977 | $1.233.187.568 | $1.233.187.568 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3415 | 0.6% | 2.2% | 13.1% | 16.2% | $123.011.487 | $1.227.452.599 | $3.414.270.856 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.6% | 2.5% | 2.8% | 3.3% | $25.974.040 | $1.197.786.057 | $1.197.786.057 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.973.057 | $1.169.175.317 | $1.169.175.317 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.0% | 2.0% | 2.4% | 2.3% | $6.035.446 | $1.156.240.536 | $1.504.650.904 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002855 | 0.2% | 2.6% | 20.1% | 88.6% | $86.939.736 | $1.121.743.880 | $2.402.627.468 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052657 | 0.0% | 4.9% | 5.8% | 6.7% | $121.369.624 | $1.117.044.923 | $1.117.044.923 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.387,05 | 0.5% | 0.6% | 2.1% | 2.1% | $6.086,48 | $1.112.148.774 | $1.112.148.774 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $1.099.006.144 | $1.099.006.144 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,31 | 0.3% | 0.2% | 2.5% | 4.8% | $217.373.745 | $1.062.688.821 | $1.062.632.534 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.205.552 | $1.058.202.966 | $1.058.202.966 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.879.526 | $999.552.676 | $998.998.765 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,20 | 0.3% | 2.0% | 3.6% | 12.0% | $29.193.120 | $978.282.810 | $978.284.642 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08855 | 0.8% | 1.0% | 2.0% | 14.2% | $4.606.057 | $977.438.619 | $1.503.751.721 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,67 | 0.3% | 0.1% | 3.1% | 2.1% | $378.820.809 | $976.004.755 | $976.090.788 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.247.193 | $953.147.169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,03 | 0.3% | 0.6% | 2.1% | 15.3% | $17.993.814 | $946.973.508 | $1.134.493.014 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $926.934.131 | $926.934.131 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.1% | 0.3% | 0.4% | 5.6% | $2.777.954 | $906.263.771 | $939.301.707 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,08 | 0.2% | 0.8% | 2.1% | 0.3% | $5.667,64 | $860.927.346 | $860.927.346 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 13983.2% | 14737.6% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1046 | 0.2% | 2.6% | 0.6% | 4.9% | $25.670.886 | $856.056.367 | $856.056.367 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,58 | 0.5% | 0.7% | 1.6% | 9.5% | $20.072.980 | $851.714.233 | $855.714.901 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03304 | 0.3% | 0.6% | 1.6% | 9.7% | $9.555.389 | $838.147.491 | $3.303.545.322 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
