Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.408.830.107.149
Marktkap
5.3%
$85.574.141.659
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$69.799,80 | 1.0% | 6.9% | 9.1% | 6.1% | $40.602.798.626 | $1.400.409.678.863 | $1.400.409.678.863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.294,24 | 5.1% | 15.7% | 17.8% | 16.5% | $25.350.585.337 | $276.691.334.020 | $276.691.334.020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $68.369.828.008 | $183.008.427.751 | $188.473.008.288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$634,88 | 1.2% | 3.5% | 2.4% | 9.3% | $1.060.947.817 | $84.526.532.678 | $84.526.530.780 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.216.068.529 | $72.318.558.484 | $72.343.080.827 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 3.2% | 9.8% | 9.4% | 1.4% | $2.390.482.781 | $70.599.024.208 | $112.623.367.082 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$86,83 | 1.8% | 8.8% | 10.7% | 8.0% | $4.075.385.948 | $50.586.700.707 | $54.882.405.806 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3332 | 0.4% | 0.1% | 0.7% | 2.0% | $348.360.679 | $31.621.058.905 | $31.621.142.299 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.294,79 | 5.0% | 15.5% | 17.6% | 16.4% | $37.777.649 | $21.883.613.906 | $21.883.785.525 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.2% | 2.5% | 3.0% | 0.6% | $454.219.960 | $21.778.884.908 | $21.778.884.908 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$72,24 | 0.8% | 19.8% | 25.7% | 13.9% | $1.123.982.406 | $16.054.153.642 | $72.159.214.897 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07622 | 1.6% | 5.5% | 5.2% | 2.9% | $681.105.599 | $11.849.488.529 | $11.849.583.745 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.852,87 | 5.1% | 15.6% | 17.7% | 16.7% | $23.022.032 | $10.624.829.218 | $10.625.262.520 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01401 | 0.7% | 6.9% | 8.7% | 0.8% | $33.238.776 | $10.046.646.014 | $16.120.883.381 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.509.066 | $9.763.411.459 | $9.733.194.826 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$571,59 | 1.5% | 9.8% | 14.0% | 2.2% | $495.002.032 | $9.640.737.413 | $9.642.158.703 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $911.084.359 | $9.181.018.665 | $9.181.018.665 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,28 | 0.1% | 2.1% | 1.8% | 4.6% | $490.349 | $8.538.906.134 | $9.144.972.169 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,30 | 5.1% | 15.6% | 17.8% | 16.8% | $14.395.856 | $8.525.846.941 | $8.525.846.941 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.671,15 | 1.0% | 6.9% | 9.1% | 6.2% | $266.151.628 | $8.093.265.024 | $8.093.265.024 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$10,82 | 4.7% | 11.4% | 21.1% | 23.7% | $655.668.736 | $8.089.660.368 | $10.813.608.726 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$419,22 | 0.4% | 0.3% | 6.5% | 24.1% | $88.976.159 | $7.876.689.848 | $7.876.693.117 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1904 | 2.3% | 6.8% | 1.2% | 10.4% | $407.446.441 | $7.130.987.558 | $8.560.359.309 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,13 | 1.5% | 6.4% | 8.0% | 4.6% | $169.396.447 | $7.093.499.663 | $19.155.370.010 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.723,30 | 1.2% | 7.2% | 9.3% | 6.3% | $552.638.412 | $6.807.036.118 | $6.810.287.245 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1724 | 1.6% | 9.3% | 6.2% | 10.2% | $161.277.108 | $5.952.720.481 | $8.612.194.738 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.281,29 | 4.8% | 15.1% | 17.0% | 16.2% | $0,00 | $5.491.128.915 | $5.486.019.656 | 1.0 |
|
|||
WETH
WETH
|
$2.287,17 | 5.0% | 15.4% | 17.5% | 16.4% | $815.288.202 | $4.914.288.445 | $4.898.219.009 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.0% | 1.7% | 10.8% | 0.0% | $4.160.814 | $4.691.047.129 | $4.691.081.193 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $888.375 | $4.678.926.393 | $4.683.484.841 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.421.807 | $4.594.331.390 | $4.561.958.089 | 1.01 |
|
|
Wrapped eETH
WEETH
|
$2.531,91 | 5.1% | 15.7% | 17.8% | 16.8% | $13.086.045 | $4.587.736.843 | $4.587.701.293 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,11 | 1.4% | 2.9% | 1.6% | 3.5% | $275.432.133 | $4.277.538.631 | $4.277.539.962 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.928.858 | $4.072.989.508 | $4.073.289.439 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $230.130.521 | $4.063.975.618 | $4.063.975.618 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.778.128.705 | $3.993.069.864 | $3.993.069.864 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1001 | 0.3% | 9.9% | 0.7% | 19.3% | $11.364.158 | $3.943.703.195 | $3.943.783.973 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 1.3% | 3.7% | 2.1% | 5.7% | $27.844.259 | $3.790.836.111 | $7.186.445.315 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,95 | 1.3% | 4.7% | 4.1% | 0.9% | $233.720.511 | $3.637.500.916 | $3.637.623.514 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $569.883.286 | $3.466.246.157 | $3.466.346.132 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07156 | 1.3% | 6.4% | 7.2% | 6.6% | $73.783.833 | $3.133.832.680 | $3.574.859.930 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.5% | 0.4% | $597.144 | $3.125.938.666 | $3.125.938.871 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,85 | 2.0% | 5.9% | 5.8% | 2.3% | $284.989.653 | $2.954.416.736 | $3.171.113.806 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7231 | 1.8% | 8.0% | 3.3% | 7.8% | $346.176.530 | $2.943.696.109 | $7.224.627.604 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kaufen
|
$1,26 | 0.0% | 6.2% | 11.1% | 0.3% | $7.772.950 | $2.845.171.305 | $6.794.376.433 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054691 | 1.2% | 4.6% | 3.9% | 9.5% | $73.430.551 | $2.761.673.902 | $4.686.761.982 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.583.777 | $2.759.834.322 | $2.759.834.322 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.502,14 | 0.3% | 3.8% | 2.5% | 12.3% | $556.681.085 | $2.759.116.358 | $3.186.490.175 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04873 | 0.9% | 4.4% | 2.7% | 17.0% | $5.814.032 | $2.362.522.066 | $4.815.957.219 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,74 | 2.5% | 10.1% | 2.3% | 0.6% | $287.674.946 | $2.327.723.597 | $3.324.977.562 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,77 | 1.2% | 7.2% | 5.3% | 12.7% | $205.529.676 | $2.301.866.347 | $2.301.866.386 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$103,83 | 1.1% | 3.0% | 4.5% | 25.3% | $37.392.060 | $2.175.876.508 | $2.175.876.508 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.2% | 0.6% | $609.747 | $2.147.047.268 | $2.147.047.268 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$208,82 | 2.6% | 7.1% | 3.4% | 5.3% | $144.211.979 | $2.003.669.190 | $4.384.172.174 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06268 | 0.2% | 2.6% | 13.0% | 9.8% | $38.342.090 | $1.990.216.871 | $6.263.199.478 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.511,32 | 0.3% | 3.8% | 2.4% | 12.7% | $266.364.213 | $1.980.300.151 | $1.980.300.151 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $300.490.750 | $1.815.997.558 | $1.815.997.558 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3538 | 2.0% | 5.2% | 5.2% | 2.4% | $107.710.326 | $1.720.746.002 | $3.533.845.054 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6329 | 0.7% | 3.8% | 3.4% | 0.2% | $81.534.349 | $1.702.706.523 | $4.939.036.505 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $114.912.134 | $1.588.639.861 | $1.588.639.861 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051718 | 0.3% | 1.1% | 6.2% | 7.4% | $15.955.315 | $1.543.084.626 | $1.543.084.626 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $68.127.777 | $1.533.000.733 | $1.535.284.288 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4601 | 0.3% | 7.1% | 1.7% | 7.7% | $24.474.923 | $1.519.188.020 | $2.861.135.463 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$97,10 | 2.2% | 6.3% | 7.3% | 6.0% | $241.967.527 | $1.497.014.028 | $1.553.020.132 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 2.1% | 1.8% | 9.3% | 9.4% | $17.999.519 | $1.429.158.201 | $2.176.097.582 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06088 | 2.0% | 9.8% | 15.3% | 2.0% | $14.464.122 | $1.426.150.384 | $1.428.333.663 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206,09 | 2.3% | 4.2% | 0.6% | 3.1% | $42.685.535 | $1.424.975.110 | $1.424.975.110 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.3% | 0.0% | 0.5% | 2.1% | $29.450.458 | $1.381.891.253 | $1.381.630.829 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8039 | 1.4% | 5.9% | 1.2% | 4.0% | $101.828.817 | $1.365.347.263 | $1.365.349.075 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.013.888 | $1.358.563.213 | $1.358.536.234 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $823.137 | $1.337.458.703 | $1.337.458.703 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.046.361 | $1.318.808.282 | $1.318.808.282 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3658 | 1.0% | 13.0% | 11.5% | 1.4% | $261.172.920 | $1.317.608.435 | $3.655.901.642 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,31 | 1.5% | 3.3% | 4.4% | 4.8% | $44.590.905 | $1.284.221.482 | $1.284.221.482 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $189.329.728 | $1.262.975.681 | $1.262.975.681 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Kaufen
|
$0,003173 | 0.5% | 11.2% | 17.2% | 52.0% | $155.223.031 | $1.239.222.785 | $2.660.342.544 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69.236,46 | 1.3% | 6.3% | 7.8% | 5.6% | $111.917 | $1.214.801.809 | $1.214.801.809 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052887 | 1.5% | 5.9% | 0.9% | 4.3% | $173.416.981 | $1.213.319.186 | $1.213.319.186 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,73 | 0.6% | 3.1% | 2.5% | 3.8% | $7.306.040 | $1.211.684.047 | $1.576.801.227 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.120.068 | $1.189.120.068 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.097.054 | $1.188.253.972 | $1.188.253.972 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.287,17 | 5.0% | 15.4% | 17.6% | 12.5% | $95.900.095 | $1.151.101.568 | $1.379.042.472 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$633,41 | 1.2% | 3.5% | 2.4% | 9.3% | $356.740.118 | $1.139.835.977 | $1.139.544.902 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,52 | 1.9% | 8.9% | 10.9% | 8.1% | $916.173.987 | $1.071.526.864 | $1.071.526.864 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $807.563 | $1.049.774.303 | $1.050.033.421 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,65 | 2.1% | 6.6% | 2.9% | 6.8% | $39.552.558 | $1.048.993.133 | $1.048.993.133 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3842 | 5.5% | 9.0% | 54.0% | 467.2% | $136.873.420 | $1.042.093.591 | $3.848.001.630 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.470,45 | 5.1% | 15.6% | 17.7% | 16.6% | $14.645,16 | $1.041.732.922 | $1.041.732.922 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,45 | 0.3% | 18.4% | 24.1% | 12.7% | $6.335.085 | $1.017.655.187 | $1.017.657.083 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,34 | 3.5% | 9.0% | 9.7% | 7.6% | $9.654.250 | $1.006.468.705 | $1.043.159.622 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09086 | 1.0% | 2.0% | 0.8% | 10.9% | $5.823.697 | $1.005.987.120 | $1.547.672.492 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.560.155 | $1.000.465.901 | $1.000.465.901 | 1.0 |
|
|||
clBTC
CLBTC
|
$70.229,65 | 0.3% | 6.3% | 6.9% | 5.8% | $62,39 | $980.159.872 | $980.159.872 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $938.730.131 | $938.730.131 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,09476 | 3.3% | 11.4% | 7.2% | 12.7% | $131.795.860 | $931.578.601 | $1.421.805.179 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.572.731 | $882.567.966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08224 | 1.4% | 0.3% | 9.3% | 1.8% | $42.863.315 | $879.494.010 | $879.494.010 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
