Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.233.523.533.726
Marktkap
0.4%
$35.812.336.327
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.592,16 | 0.5% | 1.1% | 2.1% | 0.5% | $14.778.959.755 | $1.276.391.583.130 | $1.276.391.583.130 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.903,96 | 0.6% | 1.4% | 0.6% | 3.2% | $5.437.956.358 | $229.775.263.573 | $229.775.263.573 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.629.657.516 | $182.981.667.529 | $188.443.447.297 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$604,29 | 0.2% | 0.3% | 0.0% | 6.4% | $539.201.399 | $80.471.723.944 | $80.471.724.820 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.935.758.137 | $71.746.755.981 | $71.757.228.505 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00000 | 0.5% | 0.2% | 2.8% | 7.8% | $704.358.465 | $62.677.564.334 | $99.986.627.506 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,66 | 0.5% | 0.6% | 1.2% | 1.2% | $1.088.637.016 | $44.104.700.935 | $47.849.273.630 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3324 | 0.1% | 0.4% | 0.6% | 2.8% | $283.270.468 | $31.549.835.445 | $31.549.835.478 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.5% | $38.076,59 | $21.420.414.234 | $21.420.414.234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,76 | 0.6% | 1.3% | 0.7% | 3.2% | $3.611.501 | $18.111.970.253 | $18.116.045.383 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,69 | 0.8% | 4.1% | 9.9% | 1.7% | $229.309.397 | $13.278.371.618 | $59.682.801.874 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07026 | 0.2% | 0.9% | 0.6% | 2.5% | $256.838.888 | $10.927.547.544 | $10.927.755.519 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.869.287 | $9.782.770.978 | $9.790.644.545 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01341 | 1.4% | 5.8% | 6.7% | 4.5% | $27.055.309 | $9.612.035.142 | $15.423.553.807 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $908.524.871 | $9.176.313.141 | $9.176.313.141 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.364,04 | 0.6% | 1.3% | 0.6% | 3.3% | $2.025.619 | $8.812.364.979 | $8.812.364.979 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.1% | 2.2% | 2.2% | 3.4% | $321.795 | $8.678.715.866 | $9.294.566.034 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$512,04 | 0.8% | 5.3% | 1.4% | 4.8% | $206.494.508 | $8.642.755.881 | $8.644.051.178 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$416,81 | 0.4% | 2.5% | 5.7% | 27.4% | $81.270.283 | $7.832.830.048 | $7.832.834.800 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.606,46 | 0.5% | 1.1% | 2.1% | 0.4% | $71.631.678 | $7.386.756.653 | $7.386.756.653 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,50 | 0.8% | 1.0% | 15.1% | 15.4% | $245.938.267 | $7.103.393.781 | $9.495.246.707 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.098,71 | 0.7% | 1.4% | 0.6% | 3.4% | $14.994.827 | $7.064.409.166 | $7.064.409.166 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1745 | 0.1% | 1.4% | 10.6% | 5.3% | $198.809.617 | $6.519.726.721 | $7.853.019.326 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,06 | 0.4% | 0.9% | 2.0% | 1.0% | $33.358.257 | $6.497.423.613 | $17.545.719.227 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.545,65 | 0.5% | 1.0% | 2.2% | 0.7% | $224.984.203 | $6.231.258.098 | $6.231.258.098 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1581 | 0.5% | 0.7% | 3.5% | 13.9% | $71.117.962 | $5.461.297.429 | $7.908.123.806 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.5% | 1.7% | 5.9% | 0.0% | $4.400.874 | $4.743.346.828 | $4.743.346.828 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $328.188 | $4.734.980.772 | $4.734.982.716 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,82 | 0.4% | 1.2% | 0.7% | 3.1% | $0,00 | $4.579.340.755 | $4.579.340.755 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.818.489 | $4.557.352.705 | $4.557.352.705 | 1.0 |
|
|
WETH
WETH
|
$1.903,64 | 0.6% | 1.3% | 0.7% | 3.2% | $229.994.085 | $4.245.777.466 | $4.245.983.350 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,92 | 0.2% | 0.3% | 5.0% | 6.1% | $140.936.557 | $4.114.178.137 | $4.114.180.698 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $72.237.442 | $4.059.672.353 | $4.059.672.353 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $501.456.589 | $4.006.756.839 | $4.006.756.839 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.498.735 | $3.953.831.939 | $3.953.831.939 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.097,55 | 0.6% | 1.3% | 0.6% | 3.3% | $429.105 | $3.749.526.180 | $3.749.526.180 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,09497 | 0.6% | 0.9% | 3.7% | 24.5% | $6.069.763 | $3.738.745.458 | $3.738.745.458 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.4% | 0.2% | 10.1% | $14.952.737 | $3.679.270.464 | $6.976.580.132 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1214 | 0.3% | 96.6% | 7.1% | 24.7% | $126,54 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.749.936 | $3.455.499.146 | $3.455.499.146 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,16 | 0.3% | 0.5% | 2.9% | 2.8% | $136.052.280 | $3.422.294.785 | $3.422.409.868 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.0% | 0.1% | 2.1% | 0.8% | $814.561 | $3.145.155.183 | $3.145.155.183 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06626 | 0.6% | 1.8% | 3.5% | 0.2% | $36.977.747 | $2.904.177.726 | $3.312.885.246 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.187.676 | $2.769.163.122 | $2.778.007.761 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6779 | 0.4% | 0.3% | 2.1% | 7.7% | $97.794.304 | $2.762.059.379 | $6.778.841.869 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,33 | 0.4% | 0.1% | 2.5% | 3.0% | $119.795.818 | $2.733.349.678 | $2.933.832.183 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.376,92 | 0.1% | 0.4% | 1.4% | 9.1% | $129.972.512 | $2.682.286.969 | $3.097.760.284 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054434 | 0.1% | 0.6% | 5.6% | 6.6% | $46.655.425 | $2.612.678.538 | $4.433.905.921 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04751 | 0.2% | 0.3% | 0.2% | 20.6% | $3.166.504 | $2.303.818.370 | $4.696.549.747 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$103,49 | 0.2% | 0.3% | 9.7% | 27.3% | $25.894.892 | $2.173.394.175 | $2.173.394.175 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $4.730.547 | $2.144.217.350 | $2.144.217.350 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.5% | 1.6% | 0.4% | 13.6% | $83.198.091 | $2.140.523.935 | $2.140.523.970 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,30 | 0.7% | 0.7% | 17.5% | 5.8% | $137.366.924 | $2.060.124.864 | $2.942.464.208 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06067 | 0.3% | 3.4% | 14.4% | 5.2% | $63.045.071 | $1.927.898.325 | $6.067.108.819 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.394,31 | 0.1% | 0.4% | 1.4% | 9.5% | $72.912.481 | $1.920.084.837 | $1.920.084.837 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$197,06 | 0.6% | 0.0% | 3.3% | 1.5% | $52.700.998 | $1.891.270.431 | $4.138.235.613 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.386.672 | $1.731.132.407 | $1.731.358.183 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3399 | 0.1% | 3.5% | 3.6% | 2.5% | $57.210.337 | $1.655.432.507 | $3.399.712.664 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6000 | 0.1% | 0.4% | 1.1% | 3.7% | $63.310.227 | $1.615.695.097 | $4.686.642.683 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051790 | 0.1% | 0.2% | 1.1% | 1.7% | $52.507.505 | $1.607.919.734 | $1.607.919.734 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.2% | 4.1% | $170.632.947 | $1.588.207.951 | $1.588.207.951 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.888.782 | $1.539.663.765 | $1.542.013.883 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.3% | 0.1% | 2.4% | 8.8% | $5.367.867 | $1.508.412.139 | $6.099.345.477 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4488 | 0.3% | 2.9% | 4.6% | 6.6% | $18.253.358 | $1.482.175.979 | $2.791.429.500 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.853.589 | $1.390.946.068 | $1.390.946.068 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.2% | 0.3% | 1.1% | 2.6% | $19.223.406 | $1.380.914.339 | $1.380.990.053 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 1.1% | 5.7% | 6.9% | 6.7% | $18.565.507 | $1.364.750.290 | $2.078.598.747 | 0.66 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $280.833 | $1.336.750.676 | $1.336.750.676 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,06 | 1.6% | 0.7% | 2.4% | 2.4% | $23.995.151 | $1.336.118.435 | $1.336.118.435 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$86,60 | 0.7% | 0.8% | 5.1% | 1.6% | $119.475.464 | $1.335.682.556 | $1.385.670.794 | 0.96 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $25.000.003 | $1.317.350.891 | $1.317.350.891 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3620 | 1.3% | 5.0% | 6.6% | 3.4% | $173.566.804 | $1.303.530.294 | $3.620.118.034 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7596 | 0.1% | 0.1% | 5.6% | 9.2% | $41.054.571 | $1.290.063.150 | $1.290.066.187 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.1% | 0.3% | 2.3% | 6.2% | $26.506.905 | $1.266.427.027 | $1.266.427.027 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.302.549 | $1.248.022.601 | $1.248.022.601 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05271 | 0.7% | 1.8% | 1.6% | 11.4% | $6.955.211 | $1.234.728.829 | $1.236.484.611 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.793.819 | $1.188.266.634 | $1.188.266.634 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.2% | 0.1% | 0.3% | 0.5% | $6.139.999 | $1.161.228.978 | $1.511.142.515 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.3% | 1.6% | $0,00 | $1.118.431.884 | $1.118.431.884 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.589,77 | 0.0% | 0.4% | 2.3% | 1.0% | $47.633,53 | $1.115.705.699 | $1.115.705.699 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002837 | 0.0% | 4.2% | 5.6% | 74.8% | $81.522.194 | $1.111.044.614 | $2.382.725.475 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052594 | 0.3% | 0.4% | 9.9% | 4.5% | $66.952.016 | $1.091.169.020 | $1.091.169.020 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,01 | 0.2% | 0.3% | 0.1% | 6.4% | $254.949.949 | $1.070.888.450 | $1.070.888.450 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.026.323 | $1.050.547.071 | $1.050.547.071 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.395.871 | $999.013.539 | $999.013.539 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,19 | 0.1% | 0.3% | 4.7% | 11.7% | $27.791.887 | $977.647.060 | $977.647.060 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,60 | 0.5% | 0.5% | 1.2% | 1.1% | $318.379.950 | $973.754.218 | $973.754.218 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.903,64 | 0.6% | 1.3% | 0.5% | 3.2% | $16.823.537 | $961.336.592 | $1.151.700.274 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.383.143 | $956.383.143 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08598 | 0.2% | 0.1% | 2.7% | 4.7% | $4.191.493 | $949.362.910 | $1.460.558.322 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.2% | 0.3% | 1.5% | $0,00 | $929.848.596 | $932.847.594 | 1.0 |
|
|
| 70 |
JUST
JST
|
Kaufen
|
$0,1096 | 0.0% | 2.2% | 8.8% | 10.6% | $13.569.513 | $897.421.764 | $897.421.764 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,54 | 0.3% | 0.3% | 1.5% | 0.9% | $2.643.794 | $897.189.674 | $929.896.813 | 0.96 |
|
|
| 73 |
Bitway
BTW
|
$0,3222 | 2.3% | 5.3% | 81.3% | 409.7% | $47.638.442 | $872.530.634 | $3.221.878.852 | 0.27 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.046,36 | 0.6% | 1.4% | 0.7% | 3.4% | $4.248,10 | $868.409.568 | $873.737.806 | 0.99 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,85 | 0.5% | 3.7% | 9.0% | 1.3% | $3.127.567 | $832.830.798 | $832.830.798 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08361 | 0.6% | 0.5% | 6.9% | 4.3% | $57.234.723 | $821.697.588 | $1.254.101.247 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
