Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.247.823.785.678
Marktkap
0.6%
$46.054.449.216
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.065,63 | 0.0% | 0.8% | 2.9% | 2.4% | $19.766.168.941 | $1.265.704.333.375 | $1.265.704.333.375 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.883,63 | 0.1% | 0.2% | 1.6% | 1.7% | $4.829.112.658 | $227.321.355.877 | $227.321.392.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.454.895.930 | $183.022.661.783 | $188.484.945.055 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,95 | 0.0% | 0.5% | 2.8% | 4.8% | $445.884.589 | $80.949.985.154 | $80.949.985.336 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.693.160.749 | $71.875.817.272 | $71.879.628.850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 1.1% | 2.4% | 9.9% | $993.671.359 | $62.990.330.425 | $100.485.568.826 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,53 | 0.1% | 0.9% | 2.3% | 2.0% | $1.047.444.848 | $44.009.772.449 | $47.746.818.077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3327 | 0.1% | 0.5% | 1.5% | 2.6% | $310.990.046 | $31.571.854.315 | $31.572.111.560 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.1% | 0.8% | 0.0% | $21.729.065 | $22.169.054.972 | $22.169.054.972 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.883,09 | 0.1% | 0.2% | 1.6% | 1.7% | $17.469.273 | $17.921.955.390 | $17.921.991.666 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,43 | 0.1% | 2.1% | 4.4% | 15.3% | $193.697.424 | $12.548.436.286 | $56.401.933.779 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07027 | 0.0% | 0.2% | 0.4% | 5.2% | $229.744.508 | $10.926.245.206 | $12.030.242.187 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217.354.830 | $9.802.158.872 | $9.803.121.810 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $550.050.755 | $9.175.460.431 | $9.175.460.431 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01274 | 0.0% | 0.1% | 0.3% | 12.4% | $29.622.234 | $9.131.773.643 | $14.652.959.772 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,40 | 0.1% | 0.2% | 1.6% | 1.5% | $19.242.963 | $8.721.873.760 | $8.721.873.760 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$494,57 | 1.0% | 1.0% | 2.1% | 12.5% | $132.677.390 | $8.350.000.175 | $8.350.375.889 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$8,75 | 2.0% | 5.3% | 7.8% | 8.4% | $1.555.379 | $8.059.084.450 | $8.630.766.271 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$403,81 | 0.8% | 2.0% | 6.3% | 22.7% | $74.094.640 | $7.588.347.305 | $7.588.350.213 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.042,60 | 0.0% | 0.8% | 3.0% | 2.5% | $81.859.665 | $7.320.984.509 | $7.320.984.509 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,58 | 2.3% | 4.8% | 13.6% | 9.5% | $349.081.152 | $7.161.270.919 | $9.572.612.220 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.076,91 | 0.1% | 0.3% | 1.6% | 1.4% | $503.334 | $6.992.061.499 | $6.992.061.499 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1805 | 0.1% | 1.9% | 10.3% | 9.1% | $184.411.900 | $6.743.773.107 | $8.122.883.490 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,65 | 0.0% | 0.7% | 2.8% | 3.6% | $44.874.171 | $6.448.387.877 | $17.413.302.547 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.043,35 | 0.0% | 0.8% | 3.0% | 2.5% | $217.164.521 | $6.128.805.721 | $6.128.805.721 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1592 | 0.2% | 0.9% | 2.2% | 15.8% | $81.133.768 | $5.492.969.328 | $7.959.791.685 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.7% | 1.6% | 1.9% | 0.0% | $103.626.997 | $4.768.299.845 | $4.768.299.845 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $729.653 | $4.723.602.147 | $4.722.496.631 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.142.494 | $4.578.011.457 | $4.578.011.457 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,05 | 0.0% | 0.2% | 1.7% | 1.6% | $0,00 | $4.539.901.346 | $4.539.901.346 | 1.0 |
|
|||
WETH
WETH
|
$1.882,89 | 0.1% | 0.2% | 1.6% | 1.6% | $233.033.862 | $4.167.930.376 | $4.168.213.306 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,62 | 0.0% | 0.5% | 4.3% | 7.1% | $158.711.571 | $4.127.601.725 | $4.127.601.725 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.103.447 | $4.060.685.272 | $4.060.685.272 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $600.414.734 | $4.009.421.400 | $4.009.421.400 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.301.476 | $3.960.017.465 | $3.960.017.465 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09892 | 1.0% | 1.2% | 8.5% | 28.2% | $8.004.158 | $3.892.156.402 | $3.892.156.402 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,05 | 0.1% | 0.2% | 1.6% | 1.5% | $4.011.287 | $3.723.645.633 | $3.723.645.633 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.3% | 1.1% | 15.5% | $17.402.286 | $3.675.320.713 | $6.970.700.762 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.560.931 | $3.467.542.021 | $3.467.542.021 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,89 | 0.3% | 2.0% | 3.7% | 2.7% | $157.392.081 | $3.400.646.338 | $3.400.665.810 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.3% | 3.3% | 2.1% | 0.9% | $268.278 | $3.140.193.371 | $3.140.193.371 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06609 | 0.0% | 0.7% | 3.4% | 2.7% | $35.332.447 | $2.894.370.211 | $3.304.747.379 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.1% | 0.3% | 0.7% | 3.4% | $113.010.035 | $2.838.072.997 | $3.046.236.624 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6857 | 0.3% | 1.1% | 1.2% | 9.0% | $138.821.062 | $2.793.102.150 | $6.855.029.237 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.717.412 | $2.772.641.291 | $2.772.641.291 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054592 | 0.4% | 3.0% | 0.6% | 8.7% | $85.285.103 | $2.706.507.666 | $4.593.139.855 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,50 | 0.0% | 0.9% | 0.6% | 7.8% | $143.159.877 | $2.670.364.091 | $3.083.990.610 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04835 | 0.1% | 2.1% | 3.9% | 13.4% | $9.217.505 | $2.288.249.373 | $4.780.073.279 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$107,95 | 0.1% | 6.3% | 19.5% | 33.4% | $60.298.364 | $2.267.380.627 | $2.267.380.627 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.4% | 0.9% | 2.7% | 20.6% | $107.801.390 | $2.146.721.993 | $2.146.722.016 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.413.324 | $2.142.565.182 | $2.142.565.182 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.6% | 7.8% | 19.2% | 11.5% | $282.560.608 | $2.020.166.333 | $2.885.261.350 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$200,42 | 0.0% | 1.1% | 3.2% | 0.1% | $83.395.693 | $1.923.074.621 | $4.207.825.466 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.372,13 | 0.1% | 0.9% | 0.7% | 8.2% | $96.724.273 | $1.910.439.694 | $1.910.439.694 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05568 | 0.2% | 0.9% | 7.4% | 3.5% | $73.707.935 | $1.769.304.185 | $5.568.023.970 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.236.263 | $1.716.572.574 | $1.716.572.574 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051803 | 0.0% | 1.1% | 0.6% | 0.0% | $15.064.120 | $1.619.446.870 | $1.619.446.870 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6015 | 0.0% | 0.2% | 0.4% | 4.3% | $52.679.269 | $1.618.652.458 | $4.699.147.452 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3295 | 0.1% | 1.8% | 5.8% | 8.5% | $66.644.703 | $1.604.577.824 | $3.295.273.910 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.2% | $8.250.287 | $1.588.769.847 | $1.588.769.847 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69.658.921 | $1.555.736.819 | $1.555.781.053 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.1% | 0.3% | 3.7% | 12.2% | $5.316.319 | $1.471.470.594 | $5.952.919.374 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4421 | 0.1% | 1.2% | 5.7% | 3.7% | $16.055.710 | $1.459.770.198 | $2.749.231.976 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.376.291 | $1.430.212.177 | $1.430.212.177 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$203,49 | 1.3% | 0.1% | 4.8% | 1.5% | $51.019.776 | $1.393.881.611 | $1.393.881.611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3293 | 0.3% | 0.5% | 1.0% | 1.7% | $25.612.637 | $1.369.673.552 | $1.369.714.746 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $673.992 | $1.337.029.154 | $1.337.029.154 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$86,50 | 0.0% | 2.3% | 3.8% | 9.8% | $125.501.024 | $1.334.460.509 | $1.384.408.436 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.364.974 | $1.318.169.847 | $1.318.169.847 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7690 | 0.1% | 1.0% | 6.8% | 9.3% | $52.258.761 | $1.305.979.947 | $1.305.984.298 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 1.5% | 4.5% | 8.8% | 5.2% | $35.546.938 | $1.282.652.963 | $1.282.652.963 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.1% | 0.5% | 5.4% | 4.9% | $10.272.363 | $1.282.059.752 | $1.953.237.933 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.158.007 | $1.241.152.531 | $1.241.152.531 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3434 | 0.8% | 0.6% | 11.3% | 15.8% | $88.664.213 | $1.234.988.155 | $3.432.509.672 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05093 | 0.0% | 4.0% | 6.1% | 18.9% | $7.278.387 | $1.192.194.001 | $1.194.931.994 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.128.686 | $1.188.011.650 | $1.188.011.650 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.3% | 0.4% | 1.7% | 1.0% | $6.267.937 | $1.156.270.820 | $1.504.690.314 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052666 | 0.5% | 1.4% | 5.7% | 4.5% | $78.537.168 | $1.122.577.865 | $1.122.577.865 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.421,41 | 0.0% | 0.1% | 2.2% | 2.5% | $19.787,51 | $1.112.749.490 | $1.112.749.490 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002780 | 0.7% | 3.2% | 22.8% | 66.8% | $84.162.840 | $1.090.430.642 | $2.336.810.743 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607,89 | 0.0% | 0.6% | 2.5% | 4.8% | $1.445.807 | $1.064.020.691 | $1.064.020.691 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $2.206.241 | $1.048.251.045 | $1.048.251.045 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.474.781 | $994.436.939 | $994.436.939 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08935 | 0.3% | 0.8% | 1.0% | 12.4% | $3.626.608 | $986.256.034 | $1.517.316.976 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,23 | 0.3% | 0.6% | 4.1% | 11.8% | $28.364.375 | $983.244.605 | $983.244.605 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,48 | 0.0% | 0.9% | 2.2% | 2.1% | $337.371.572 | $972.771.048 | $972.771.048 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,80 | 0.1% | 0.2% | 1.8% | 38.6% | $6.217.340 | $951.315.949 | $1.139.695.345 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.0% | 0.7% | 0.1% | 4.8% | $2.720.713 | $905.731.742 | $938.750.283 | 0.96 |
|
|
clBTC
CLBTC
|
$63.294,95 | 0.0% | 1.4% | 3.7% | 3.1% | $153,94 | $883.261.297 | $883.261.297 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,54 | 0.1% | 0.1% | 1.7% | 1.5% | $2.692,98 | $864.412.105 | $864.412.105 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1052 | 0.4% | 0.2% | 0.1% | 8.1% | $27.109.231 | $861.563.169 | $861.563.169 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3122 | 0.9% | 13.6% | 37.6% | 410.0% | $42.747.169 | $845.960.424 | $3.123.766.538 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kaufen
|
$58,04 | 0.1% | 1.6% | 2.7% | 11.1% | $18.465.136 | $843.590.663 | $847.553.173 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
