Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.257.855.174.128
Marktkap
0.5%
$50.278.870.076
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.249,57 | 0.1% | 0.4% | 0.7% | 0.9% | $19.880.933.622 | $1.269.346.637.823 | $1.269.346.637.823 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.860,32 | 0.0% | 0.3% | 0.4% | 2.3% | $6.621.837.682 | $224.507.724.544 | $224.507.724.544 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.966.834.606 | $183.066.469.921 | $188.528.870.103 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,30 | 0.1% | 2.0% | 2.9% | 5.0% | $674.926.034 | $81.004.361.942 | $81.004.360.178 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.951.645.067 | $72.143.302.380 | $72.155.983.397 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.4% | 0.4% | 5.8% | 8.0% | $1.275.845.041 | $63.101.834.935 | $100.894.721.850 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,13 | 0.3% | 0.6% | 1.8% | 3.1% | $1.255.056.328 | $43.763.144.064 | $47.484.300.355 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3349 | 0.1% | 1.2% | 1.3% | 1.2% | $433.847.468 | $31.779.618.462 | $31.779.628.813 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.1% | 1.5% | 1.6% | 1.6% | $72.233.982 | $21.631.882.523 | $21.631.882.523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.860,95 | 0.0% | 0.2% | 0.5% | 2.3% | $10.695.050 | $17.614.110.305 | $17.614.191.257 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,07 | 0.1% | 0.5% | 2.4% | 20.6% | $207.969.187 | $12.028.582.088 | $54.065.325.348 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07064 | 0.8% | 2.3% | 1.0% | 3.4% | $347.696.305 | $10.981.460.820 | $12.091.394.067 | 0.91 |
|
|
Unit Zcash
UZEC
|
$470,83 | 0.8% | 1.6% | 0.0% | 0.0% | $1.250.891 | $9.887.352.358 | $9.887.352.358 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.734.127 | $9.792.049.999 | $9.792.539.786 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01283 | 0.0% | 0.6% | 2.7% | 12.0% | $30.214.607 | $9.190.607.605 | $14.747.435.273 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $668.818.908 | $9.173.350.134 | $9.173.350.134 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.0% | 2.3% | 3.6% | 1.6% | $322.851 | $8.654.207.745 | $9.267.888.401 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.310,22 | 0.0% | 0.3% | 0.4% | 2.6% | $6.041.996 | $8.579.482.829 | $8.579.386.907 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$471,26 | 0.7% | 4.9% | 4.8% | 13.2% | $195.539.581 | $7.950.831.972 | $7.950.831.972 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.230,13 | 0.1% | 0.4% | 0.7% | 0.8% | $66.939.316 | $7.343.053.185 | $7.343.053.185 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$386,82 | 0.8% | 1.0% | 7.5% | 17.8% | $81.189.269 | $7.268.277.821 | $7.268.283.855 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1853 | 0.2% | 5.3% | 3.7% | 12.6% | $260.742.667 | $6.920.244.896 | $8.336.858.839 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.050,54 | 0.0% | 0.3% | 0.3% | 2.5% | $1.435.640 | $6.902.149.719 | $6.902.149.719 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,72 | 0.1% | 0.2% | 0.9% | 2.2% | $50.344.298 | $6.460.353.976 | $17.440.677.529 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,55 | 0.4% | 4.5% | 4.9% | 6.5% | $328.559.340 | $6.396.517.606 | $8.550.351.368 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.272,17 | 0.2% | 0.4% | 0.7% | 0.9% | $227.264.748 | $6.137.395.084 | $6.137.428.619 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1606 | 0.3% | 0.7% | 4.9% | 15.0% | $80.109.298 | $5.536.871.676 | $8.028.036.229 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $560.392 | $4.719.455.888 | $4.719.417.792 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.6% | 0.5% | 8.3% | 0.0% | $58.495.163 | $4.593.589.145 | $4.593.704.225 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.893.398 | $4.574.951.963 | $4.573.183.481 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.863,15 | 0.1% | 0.7% | 0.8% | 2.4% | $0,00 | $4.476.205.180 | $4.469.935.894 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,44 | 0.0% | 0.6% | 0.4% | 13.4% | $142.334.612 | $4.244.431.815 | $4.244.434.458 | 1.0 |
|
|
WETH
WETH
|
$1.861,46 | 0.0% | 0.3% | 0.4% | 2.4% | $229.104.870 | $4.194.861.237 | $4.192.128.465 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $64.546.021 | $4.060.837.585 | $4.060.837.585 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $687.059.998 | $4.021.353.745 | $4.021.353.745 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1006 | 0.7% | 3.4% | 9.9% | 26.1% | $16.423.500 | $3.956.192.216 | $3.956.279.809 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.243.960 | $3.929.577.747 | $3.929.577.747 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.1% | 4.8% | 19.4% | $20.789.683 | $3.648.150.940 | $6.921.411.141 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.049,99 | 0.0% | 0.3% | 0.4% | 2.6% | $5.078.713 | $3.544.294.711 | $3.544.294.794 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,22 | 0.5% | 0.4% | 1.4% | 1.0% | $135.567.125 | $3.503.651.472 | $3.503.776.103 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.406.204 | $3.471.215.975 | $3.471.215.974 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4301 | 0.1% | 0.0% | 0.2% | 0.5% | $442.663 | $3.205.738.069 | $3.205.737.740 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06597 | 0.1% | 2.7% | 5.6% | 2.2% | $43.498.503 | $2.888.717.439 | $3.298.293.131 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.534.535 | $2.785.424.008 | $2.785.424.126 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6779 | 0.1% | 0.8% | 2.3% | 8.6% | $147.653.124 | $2.761.929.223 | $6.778.522.432 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.677.488 | $2.726.677.488 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,22 | 0.0% | 3.3% | 7.5% | 3.2% | $154.445.834 | $2.686.143.310 | $2.883.163.377 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.348,10 | 0.3% | 0.4% | 6.6% | 6.3% | $202.347.988 | $2.664.619.188 | $3.077.355.850 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054432 | 0.5% | 4.1% | 11.4% | 3.4% | $63.521.186 | $2.611.305.500 | $4.431.574.745 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,71 | 0.6% | 5.6% | 4.0% | 0.8% | $165.152.259 | $2.315.933.556 | $3.307.303.604 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04677 | 0.2% | 0.6% | 14.1% | 16.6% | $4.920.100 | $2.212.784.654 | $4.622.803.257 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $736.231 | $2.142.164.178 | $2.142.164.178 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,56 | 0.8% | 2.4% | 9.6% | 17.9% | $139.102.943 | $2.027.432.712 | $2.027.432.698 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$95,51 | 1.0% | 2.7% | 10.4% | 18.8% | $20.063.591 | $2.005.745.331 | $2.005.745.331 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.364,54 | 0.2% | 0.5% | 6.8% | 6.6% | $155.154.837 | $1.905.357.012 | $1.905.357.012 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$197,41 | 0.2% | 1.3% | 3.7% | 6.5% | $73.631.088 | $1.894.643.702 | $4.145.616.573 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 0.1% | 2.6% | 1.3% | 4.8% | $37.844.727 | $1.743.757.017 | $5.487.636.159 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051828 | 0.1% | 0.6% | 1.4% | 1.1% | $26.661.141 | $1.642.060.053 | $1.642.060.053 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3337 | 0.4% | 3.5% | 9.7% | 1.4% | $71.443.641 | $1.624.971.318 | $3.337.155.423 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6005 | 0.1% | 0.5% | 1.3% | 3.9% | $39.286.670 | $1.615.812.553 | $4.690.902.858 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 8.7% | $123.595.583 | $1.588.427.205 | $1.588.427.205 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.502.057 | $1.567.586.203 | $1.572.086.163 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $111.278.807 | $1.550.290.112 | $1.550.409.240 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.101.321 | $1.519.777.507 | $1.519.614.549 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.1% | 1.4% | 7.3% | 7.7% | $5.108.442 | $1.454.211.049 | $5.887.208.727 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4327 | 0.0% | 0.3% | 8.4% | 3.1% | $30.417.404 | $1.428.913.737 | $2.691.119.015 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 1.1% | 1.8% | 1.5% | $45.472.156 | $1.387.498.263 | $1.387.491.057 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,16 | 0.5% | 2.3% | 3.6% | 12.2% | $124.770.048 | $1.344.231.892 | $1.394.559.111 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.794.869 | $1.336.818.357 | $1.336.818.357 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7812 | 0.1% | 2.2% | 7.1% | 7.4% | $64.253.538 | $1.326.087.683 | $1.326.092.767 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $948.822 | $1.318.076.149 | $1.318.076.149 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.1% | 1.9% | 4.3% | 2.8% | $15.123.003 | $1.295.451.409 | $1.974.141.344 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.5% | 2.1% | 7.4% | 0.3% | $69.086.974 | $1.234.081.390 | $1.234.081.390 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05250 | 0.0% | 0.0% | 5.4% | 13.2% | $10.423.012 | $1.229.121.423 | $1.231.825.291 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,81 | 0.3% | 1.4% | 3.9% | 6.3% | $41.629.471 | $1.223.000.033 | $1.223.000.033 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $80.039.062 | $1.218.068.998 | $1.218.068.998 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3328 | 0.2% | 1.3% | 4.8% | 22.5% | $128.944.080 | $1.195.563.006 | $3.328.260.859 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052789 | 0.1% | 2.1% | 4.1% | 0.4% | $95.152.061 | $1.173.371.928 | $1.173.371.928 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.127.363 | $1.157.720.355 | $1.157.720.355 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.5% | 0.7% | 2.2% | 3.1% | $4.748.691 | $1.143.740.753 | $1.488.384.558 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.443,90 | 0.0% | 0.2% | 0.2% | 0.5% | $139.722 | $1.113.146.266 | $1.113.146.266 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.078.982.442 | $1.078.982.442 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.163.742 | $1.071.642.588 | $1.071.324.722 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002708 | 0.2% | 1.2% | 20.2% | 85.0% | $121.930.464 | $1.064.779.179 | $2.278.727.708 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,97 | 0.4% | 2.3% | 2.9% | 5.2% | $281.965.784 | $1.063.138.867 | $1.062.727.692 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,32 | 0.0% | 0.9% | 4.1% | 8.5% | $29.431.750 | $997.512.074 | $997.514.691 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.733.612 | $991.441.004 | $991.441.004 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,11 | 0.4% | 0.5% | 1.8% | 3.2% | $376.859.651 | $973.964.653 | $972.941.741 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08776 | 0.7% | 0.8% | 4.7% | 9.3% | $6.079.448 | $969.054.959 | $1.490.853.783 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.009.731 | $954.283.388 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.858,16 | 0.2% | 0.3% | 0.2% | 2.4% | $19.841.334 | $938.368.383 | $1.124.183.904 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $928.365.725 | $928.365.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.1% | 1.0% | 2.5% | 5.2% | $2.591.452 | $910.137.686 | $943.316.846 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08887 | 0.1% | 1.9% | 2.5% | 9.4% | $100.516.856 | $873.427.850 | $1.333.053.635 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.999,03 | 0.0% | 0.3% | 0.5% | 2.5% | $1.305.814 | $857.191.707 | $857.191.707 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,24 | 0.1% | 0.5% | 4.5% | 13.3% | $20.852.189 | $832.482.823 | $836.393.157 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1005 | 0.1% | 0.0% | 5.0% | 0.0% | $37.954.313 | $823.113.696 | $823.113.696 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03170 | 0.4% | 2.7% | 0.5% | 14.0% | $8.602.516 | $802.349.398 | $3.169.872.327 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
