Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.277.012.668.276
Marktkap
0.9%
$54.231.509.702
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.270,24 | 0.0% | 0.8% | 5.3% | 0.5% | $18.872.683.617 | $1.268.694.187.347 | $1.268.694.187.347 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.787,60 | 0.3% | 1.2% | 13.4% | 0.7% | $7.350.281.693 | $215.734.520.185 | $215.734.520.185 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34.469.435.072 | $184.141.516.219 | $189.604.249.346 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$573,37 | 0.4% | 0.1% | 2.7% | 5.3% | $576.245.598 | $77.280.662.612 | $77.280.662.612 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.786.417.243 | $72.952.936.062 | $72.953.439.662 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.5% | 2.0% | 9.8% | 1.6% | $1.748.578.316 | $72.310.919.516 | $116.161.289.617 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,97 | 0.1% | 0.8% | 15.4% | 18.7% | $2.006.408.263 | $47.634.186.821 | $51.616.878.882 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3259 | 0.0% | 1.3% | 1.7% | 1.8% | $376.352.299 | $30.914.643.743 | $30.915.349.818 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.787,34 | 0.3% | 1.2% | 13.4% | 0.8% | $7.776.613 | $16.366.356.700 | $16.366.360.839 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,77 | 0.1% | 1.2% | 12.2% | 5.0% | $395.187.552 | $15.526.311.343 | $66.678.718.469 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07802 | 0.8% | 0.2% | 4.6% | 12.2% | $637.391.334 | $12.087.636.816 | $13.313.629.227 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01542 | 0.1% | 0.8% | 1.2% | 8.7% | $36.450.683 | $10.205.072.271 | $17.729.906.260 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.254.960 | $10.147.719.663 | $10.140.106.647 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $784.509.341 | $9.177.442.440 | $9.177.442.440 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,16 | 0.1% | 0.0% | 2.6% | 7.6% | $152.119 | $8.427.501.206 | $9.022.378.867 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.218,10 | 0.3% | 1.4% | 13.8% | 0.9% | $3.722.501 | $8.374.776.160 | $8.374.603.367 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$468,68 | 0.2% | 1.0% | 16.1% | 11.3% | $279.922.941 | $7.869.488.893 | $7.870.218.995 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.301,97 | 0.0% | 1.0% | 4.8% | 1.0% | $98.464.864 | $7.351.721.489 | $7.351.721.489 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1917 | 0.8% | 5.8% | 32.0% | 2.9% | $779.093.680 | $7.141.890.704 | $8.624.668.061 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2087 | 0.4% | 1.6% | 19.4% | 0.0% | $735.431.281 | $7.093.780.958 | $10.434.636.494 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,16 | 0.1% | 0.7% | 18.3% | 24.0% | $42.590.991 | $6.748.865.188 | $16.802.781.431 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.968,33 | 0.4% | 1.1% | 12.4% | 0.9% | $1.766.354 | $6.625.393.946 | $6.625.393.946 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$328,47 | 0.0% | 1.1% | 5.0% | 6.6% | $120.010.952 | $6.166.466.632 | $6.166.466.632 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,05 | 0.4% | 0.5% | 10.0% | 0.0% | $149.485.477 | $6.020.819.717 | $8.048.148.583 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.257,27 | 0.0% | 0.9% | 5.3% | 0.5% | $218.650.814 | $5.812.130.115 | $5.812.130.115 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $225.425 | $5.636.219.444 | $5.625.547.615 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1404 | 0.4% | 0.0% | 7.5% | 6.3% | $7.230.879 | $5.474.721.035 | $5.474.721.035 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,33 | 4.6% | 172.2% | 0.2% | 28.5% | $129.491.701 | $5.100.834.172 | $16.320.431.701 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,79 | 0.4% | 5.1% | 14.9% | 3.8% | $88.214.049 | $4.869.814.788 | $9.339.467.605 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$232,30 | 0.9% | 1.5% | 18.3% | 7.1% | $112.473.354 | $4.657.801.358 | $4.657.801.358 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.753.983 | $4.631.564.120 | $4.631.564.120 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $519.735.424 | $4.591.894.700 | $4.591.794.803 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $38.360.728 | $4.439.024.206 | $4.438.804.387 | 1.0 |
|
||
WETH
WETH
|
$1.787,72 | 0.3% | 1.2% | 13.6% | 0.8% | $15.835.775 | $4.271.088.649 | $4.270.425.255 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.783,70 | 0.5% | 0.8% | 12.3% | 0.3% | $760.442 | $4.066.869.704 | $4.066.815.939 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $52.150.788 | $4.061.386.370 | $4.061.386.370 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$45,01 | 0.4% | 0.3% | 6.5% | 2.6% | $213.930.376 | $3.481.355.626 | $3.481.369.691 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07469 | 0.1% | 0.8% | 3.7% | 11.8% | $71.872.844 | $3.270.550.882 | $3.734.366.216 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.964,00 | 0.6% | 1.2% | 13.6% | 1.1% | $341.998 | $3.171.483.940 | $3.171.483.940 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,7680 | 0.5% | 0.8% | 9.7% | 2.2% | $238.523.409 | $3.112.222.804 | $7.680.074.590 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.956.433 | $3.027.850.763 | $3.028.151.719 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$7,00 | 0.3% | 0.2% | 7.7% | 9.9% | $145.826.011 | $3.020.645.379 | $3.242.200.110 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.203.352 | $2.857.140.130 | $2.857.140.130 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06057 | 0.4% | 2.3% | 10.2% | 0.7% | $9.481.337 | $2.790.143.727 | $5.982.382.965 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054466 | 0.6% | 0.7% | 5.6% | 10.5% | $69.968.478 | $2.631.303.435 | $2.632.449.617 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 0.8% | 1.8% | 7.5% | 14.8% | $194.770.572 | $2.590.476.619 | $2.590.530.260 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.159,61 | 0.0% | 0.1% | 2.4% | 6.5% | $42.079.277 | $2.549.072.249 | $2.943.911.248 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.0% | 1.5% | $790.447 | $2.158.672.942 | $2.158.672.942 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$217,52 | 0.1% | 0.3% | 4.0% | 0.7% | $91.671.597 | $2.086.918.092 | $4.566.326.754 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.1% | 0.9% | 8.7% | 21.1% | $118.131.652 | $2.011.587.224 | $2.892.992.825 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.162,76 | 0.0% | 0.2% | 2.4% | 6.9% | $47.641.604 | $1.882.189.906 | $1.882.189.906 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kaufen
|
$1,40 | 1.4% | 8.7% | 88.7% | 58.3% | $14.855.494 | $1.848.108.191 | $7.541.790.087 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05747 | 1.0% | 0.6% | 2.1% | 6.2% | $25.157.770 | $1.825.192.139 | $5.744.251.399 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,89 | 0.1% | 1.1% | 15.2% | 18.6% | $466.846.941 | $1.780.928.849 | $1.780.928.849 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6453 | 0.3% | 1.2% | 2.6% | 2.6% | $51.418.359 | $1.729.603.680 | $5.045.993.394 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$81,01 | 0.1% | 0.3% | 2.9% | 7.6% | $13.922.502 | $1.701.205.137 | $1.701.205.137 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.290.752 | $1.660.825.316 | $1.660.825.316 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3384 | 0.5% | 0.2% | 8.7% | 11.3% | $48.377.295 | $1.647.745.351 | $3.383.925.781 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.555.947 | $1.588.681.791 | $1.588.681.791 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.896.703 | $1.575.187.366 | $1.575.187.366 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051703 | 0.0% | 1.2% | 2.4% | 4.3% | $6.414.334 | $1.542.029.761 | $1.542.029.761 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4302 | 0.8% | 0.7% | 7.0% | 26.6% | $190.507.343 | $1.507.122.722 | $4.290.840.183 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8889 | 0.4% | 0.2% | 6.8% | 16.7% | $71.977.144 | $1.503.727.278 | $1.503.732.609 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4521 | 0.3% | 0.7% | 3.5% | 18.9% | $26.619.274 | $1.492.984.142 | $2.811.784.861 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $576.518 | $1.421.136.869 | $1.421.136.869 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.690.609 | $1.403.107.209 | $1.403.047.107 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3259 | 0.0% | 1.3% | 1.9% | 1.7% | $45.140.033 | $1.364.340.504 | $1.364.260.446 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,61 | 0.0% | 2.6% | 4.6% | 24.5% | $167.577.013 | $1.360.310.336 | $1.433.800.509 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.589.493 | $1.342.707.874 | $1.342.744.655 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05698 | 0.6% | 3.2% | 15.7% | 12.5% | $5.555.296 | $1.328.252.994 | $1.336.789.397 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$217,71 | 0.0% | 0.4% | 3.3% | 0.6% | $27.125.861 | $1.324.684.085 | $1.324.684.085 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.154.078 | $1.318.416.000 | $1.318.416.000 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1160 | 0.6% | 2.0% | 12.1% | 10.8% | $7.472.560 | $1.263.125.796 | $1.943.270.455 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 0.6% | 1.6% | 10.0% | 6.0% | $10.485.331 | $1.257.291.652 | $1.935.675.019 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 0.3% | 0.2% | 4.6% | 19.5% | $37.000.380 | $1.247.022.177 | $1.247.025.029 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,72 | 0.0% | 0.1% | 5.3% | 8.3% | $9.559.502 | $1.207.268.341 | $1.576.246.938 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.293.310 | $1.181.996.238 | $1.184.160.047 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052716 | 0.9% | 0.6% | 13.0% | 10.0% | $251.799.046 | $1.142.653.824 | $1.142.653.824 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,30 | 0.3% | 0.2% | 1.7% | 2.2% | $38.977.617 | $1.142.132.427 | $1.142.132.427 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.130,92 | 0.0% | 1.5% | 4.6% | 0.9% | $115.814 | $1.107.654.980 | $1.107.654.980 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$23,66 | 0.7% | 1.8% | 8.4% | 14.9% | $18.584.189 | $1.106.075.200 | $2.283.210.318 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.339.598 | $1.022.756.358 | $1.022.756.358 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,22 | 0.4% | 0.1% | 2.1% | 5.4% | $166.778.878 | $1.003.595.613 | $1.004.410.722 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,14 | 0.1% | 1.4% | 12.2% | 5.2% | $2.892.590 | $1.003.171.857 | $1.003.171.857 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$68,48 | 0.3% | 0.0% | 4.0% | 2.0% | $7.259.438 | $995.922.834 | $1.000.600.878 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,18 | 0.3% | 0.5% | 5.5% | 5.8% | $2.241.954 | $985.142.508 | $1.021.055.977 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.3% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.916,65 | 0.4% | 1.1% | 13.6% | 1.0% | $141.508 | $956.510.012 | $956.510.012 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,93 | 0.2% | 3.8% | 24.0% | 83.3% | $20.853.406 | $906.239.256 | $2.930.284.299 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.786,79 | 0.4% | 1.1% | 13.4% | 0.7% | $23.084.968 | $902.735.150 | $902.735.150 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.662,54 | 0.3% | 0.6% | 4.8% | 1.3% | $5,74 | $888.481.846 | $888.481.846 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.596.225 | $878.214.128 | $878.214.128 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.435.593 | $866.435.593 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03106 | 0.0% | 0.6% | 6.7% | 4.0% | $7.456.092 | $854.037.575 | $855.864.869 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 0.2% | 9.1% | 9.6% | $2.681.236 | $844.458.081 | $844.458.081 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
