Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.225.658.577.084
Marktkap
0.0%
$25.076.062.815
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.954,65 | 0.1% | 0.1% | 2.8% | 0.2% | $8.911.337.797 | $1.263.563.433.759 | $1.263.563.433.759 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.878,59 | 0.0% | 0.2% | 1.9% | 2.7% | $2.709.101.980 | $226.711.404.792 | $226.711.404.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.227.043.424 | $183.016.244.824 | $188.479.056.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,16 | 0.0% | 0.5% | 0.9% | 7.6% | $450.492.151 | $80.718.486.651 | $80.718.488.155 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.963.844.709 | $71.852.542.873 | $71.853.425.870 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9990 | 0.1% | 0.1% | 3.2% | 7.8% | $385.170.836 | $62.611.432.562 | $99.881.130.540 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,15 | 0.2% | 0.3% | 1.4% | 1.1% | $567.666.260 | $43.788.873.713 | $47.506.438.095 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.0% | 0.4% | 0.5% | 2.7% | $218.018.472 | $31.420.467.689 | $31.420.764.100 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,30 | 0.0% | 0.2% | 1.9% | 2.7% | $2.665.341 | $17.866.232.761 | $17.866.294.061 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,32 | 0.1% | 2.5% | 5.1% | 3.6% | $120.157.623 | $12.755.941.541 | $57.334.615.542 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06972 | 0.1% | 0.2% | 0.5% | 2.4% | $155.888.924 | $10.841.205.632 | $10.841.205.632 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.799.165 | $9.796.929.002 | $9.796.340.503 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $799.923.950 | $9.178.047.151 | $9.178.047.151 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01266 | 0.0% | 0.7% | 0.0% | 11.2% | $24.781.303 | $9.069.523.297 | $14.553.061.243 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.332,66 | 0.0% | 0.2% | 1.8% | 2.9% | $2.869.282 | $8.698.198.568 | $8.698.198.568 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,26 | 0.0% | 5.0% | 5.3% | 5.9% | $553.909 | $8.523.095.414 | $9.127.833.297 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$485,50 | 0.0% | 0.3% | 5.2% | 7.9% | $65.953.739 | $8.194.721.616 | $8.195.035.670 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$408,63 | 0.3% | 1.7% | 7.4% | 25.3% | $70.156.166 | $7.678.845.634 | $7.678.850.047 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.979,57 | 0.1% | 0.1% | 2.8% | 0.2% | $25.501.249 | $7.313.958.138 | $7.313.958.138 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,40 | 0.3% | 1.3% | 13.1% | 15.1% | $288.468.746 | $7.029.863.536 | $9.396.957.377 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.071,09 | 0.0% | 0.3% | 1.8% | 3.0% | $367.122 | $6.971.477.310 | $6.971.477.310 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1758 | 0.5% | 0.9% | 10.5% | 10.6% | $123.365.717 | $6.566.348.306 | $7.909.175.086 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,58 | 0.1% | 0.1% | 2.6% | 0.5% | $12.744.813 | $6.439.804.237 | $17.390.123.187 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.907,70 | 0.1% | 0.1% | 2.9% | 0.1% | $83.052.268 | $6.112.846.034 | $6.112.846.034 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1568 | 0.0% | 0.6% | 3.6% | 14.2% | $57.057.945 | $5.410.640.917 | $7.840.492.071 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.7% | 2.3% | 4.9% | 0.0% | $4.226.970 | $4.775.109.521 | $4.775.109.521 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $546.885 | $4.726.096.585 | $4.726.108.755 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.267.959 | $4.577.638.130 | $4.577.638.130 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,12 | 0.0% | 0.0% | 1.8% | 2.9% | $0,00 | $4.534.061.211 | $4.534.061.211 | 1.0 |
|
|||
WETH
WETH
|
$1.878,57 | 0.0% | 0.2% | 1.9% | 2.7% | $117.218.239 | $4.171.219.063 | $4.171.256.409 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,62 | 0.1% | 0.6% | 5.4% | 8.4% | $231.007.446 | $4.087.839.241 | $4.087.839.241 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50.519.065 | $4.060.123.489 | $4.060.123.489 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $267.702.396 | $4.007.420.325 | $4.007.420.325 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.738.701 | $3.961.577.894 | $3.961.577.894 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09528 | 0.1% | 0.4% | 2.7% | 26.0% | $9.098.751 | $3.749.241.989 | $3.749.241.989 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,52 | 0.2% | 0.2% | 1.8% | 2.9% | $1.700.358 | $3.722.060.086 | $3.722.060.086 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.5% | 0.1% | 9.5% | $15.530.942 | $3.692.715.151 | $7.002.794.121 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.524.414 | $3.467.965.827 | $3.467.965.827 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,31 | 0.1% | 1.0% | 4.1% | 0.1% | $104.905.411 | $3.434.965.798 | $3.434.988.790 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.4% | 2.0% | 0.9% | $283.160 | $3.134.893.082 | $3.134.893.082 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06504 | 0.0% | 0.8% | 6.5% | 1.6% | $23.568.488 | $2.850.807.162 | $3.252.003.794 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.723.613 | $2.778.891.056 | $2.778.891.056 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6766 | 0.1% | 0.6% | 2.3% | 7.2% | $71.632.842 | $2.756.658.574 | $6.765.586.830 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,36 | 0.1% | 3.9% | 2.0% | 1.9% | $162.536.621 | $2.745.489.836 | $2.946.862.783 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,23 | 0.0% | 0.0% | 0.6% | 9.1% | $38.929.372 | $2.670.382.051 | $3.084.011.353 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054467 | 0.7% | 2.5% | 3.4% | 8.6% | $41.351.306 | $2.631.632.508 | $4.466.072.153 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04767 | 0.2% | 1.3% | 2.0% | 19.9% | $3.268.057 | $2.256.263.613 | $4.713.103.984 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$102,92 | 0.4% | 3.2% | 10.7% | 30.9% | $37.104.042 | $2.162.464.124 | $2.162.464.124 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.052.692 | $2.142.533.731 | $2.142.533.731 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.0% | 1.1% | 0.1% | 14.8% | $53.078.253 | $2.104.390.449 | $2.104.390.464 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.4% | 1.3% | 17.7% | 6.6% | $107.411.143 | $2.039.670.788 | $2.913.193.774 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.374,46 | 0.0% | 0.1% | 0.7% | 9.7% | $30.926.632 | $1.911.474.970 | $1.911.474.970 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,73 | 0.1% | 0.4% | 5.0% | 2.5% | $40.015.073 | $1.878.391.744 | $4.110.056.120 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05865 | 0.0% | 2.6% | 12.7% | 2.1% | $31.619.267 | $1.865.160.393 | $5.869.680.786 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.845.881 | $1.716.726.678 | $1.716.726.678 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6014 | 0.1% | 0.1% | 0.2% | 1.8% | $38.542.660 | $1.618.584.414 | $4.698.949.910 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051787 | 0.0% | 0.7% | 0.8% | 0.9% | $12.304.242 | $1.604.895.469 | $1.604.895.469 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.3% | 1.2% | $176.072.615 | $1.588.534.620 | $1.588.534.620 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3254 | 0.3% | 0.0% | 6.5% | 10.6% | $37.989.364 | $1.584.532.821 | $3.254.108.081 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.395.165 | $1.548.970.355 | $1.553.500.288 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.5% | 1.4% | 0.6% | 7.3% | $5.253.117 | $1.507.154.942 | $6.095.586.217 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4366 | 0.0% | 0.4% | 2.8% | 0.2% | $12.534.724 | $1.441.793.632 | $2.715.376.133 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.045.017 | $1.403.978.114 | $1.403.978.114 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 0.4% | 0.3% | 2.6% | $15.865.455 | $1.377.442.104 | $1.377.486.012 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,29 | 0.1% | 1.9% | 5.1% | 2.0% | $25.615.645 | $1.344.591.320 | $1.344.591.320 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $304.930 | $1.337.592.498 | $1.337.592.498 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$85,71 | 0.1% | 0.9% | 5.9% | 5.0% | $91.903.166 | $1.321.863.411 | $1.371.337.429 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $818.720 | $1.318.968.908 | $1.318.968.908 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.8% | 2.0% | 3.8% | 0.9% | $9.337.935 | $1.312.029.590 | $1.998.696.280 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7587 | 0.1% | 1.4% | 6.1% | 10.7% | $43.159.038 | $1.288.466.244 | $1.288.469.149 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.0% | 0.0% | 4.2% | 7.9% | $24.248.204 | $1.263.787.198 | $1.263.787.282 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3461 | 0.1% | 0.3% | 13.0% | 8.2% | $96.698.409 | $1.245.354.416 | $3.459.931.031 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.396.860 | $1.242.165.316 | $1.242.165.316 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05178 | 0.1% | 1.5% | 5.0% | 13.1% | $4.243.203 | $1.212.091.878 | $1.214.923.993 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.789.397 | $1.188.685.110 | $1.188.685.110 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.0% | 0.1% | 2.4% | 1.6% | $5.364.073 | $1.156.678.987 | $1.505.221.474 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.317,69 | 0.1% | 0.8% | 2.8% | 0.6% | $3.115,81 | $1.110.936.719 | $1.110.936.719 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052604 | 0.0% | 1.2% | 9.3% | 5.0% | $55.581.336 | $1.095.962.857 | $1.095.962.857 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002748 | 0.0% | 0.2% | 9.8% | 69.0% | $50.036.057 | $1.076.534.256 | $2.307.959.474 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,60 | 0.0% | 0.5% | 0.7% | 7.5% | $218.238.468 | $1.067.833.978 | $1.067.833.978 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.252.464 | $1.048.750.570 | $1.048.750.570 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.731.002 | $997.199.380 | $997.199.380 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.1% | 0.7% | 4.7% | 10.5% | $24.161.003 | $973.916.113 | $973.916.113 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,10 | 0.1% | 0.4% | 1.4% | 0.9% | $198.513.956 | $964.590.325 | $964.590.325 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08639 | 0.3% | 3.4% | 4.1% | 9.0% | $4.227.936 | $953.910.771 | $1.467.555.033 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.878,57 | 0.0% | 0.3% | 1.7% | 26.0% | $10.235.980 | $948.680.557 | $1.136.538.093 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,53 | 0.1% | 0.1% | 2.3% | 1.6% | $2.429.881 | $896.099.148 | $928.766.532 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kaufen
|
$0,1071 | 0.5% | 1.3% | 2.7% | 10.0% | $26.037.626 | $877.386.932 | $877.386.932 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,10 | 0.0% | 0.2% | 1.9% | 3.0% | $13.323,25 | $862.101.873 | $862.101.873 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,3165 | 1.2% | 1.7% | 92.6% | 437.5% | $13.391.136 | $856.083.918 | $3.161.148.232 | 0.27 |
|
||
| 73 |
Quant
QNT
|
Kaufen
|
$57,53 | 0.2% | 0.6% | 2.4% | 10.0% | $19.353.515 | $836.738.852 | $840.669.178 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08298 | 0.3% | 1.3% | 5.0% | 3.5% | $34.586.464 | $815.598.402 | $1.244.792.474 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07518 | 0.1% | 0.2% | 3.1% | 10.7% | $21.652.872 | $804.273.198 | $804.273.198 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
