Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.635.055.697.689
Marktkap
2.2%
$105.438.880.314
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.529,19 | 0.3% | 2.1% | 6.6% | 1.2% | $46.199.750.699 | $1.534.159.038.585 | $1.534.159.038.585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.101,97 | 0.4% | 3.9% | 10.0% | 11.1% | $19.171.811.725 | $254.036.979.635 | $254.036.979.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $72.648.301.819 | $189.697.841.752 | $195.160.211.495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$640,52 | 0.4% | 2.0% | 3.3% | 1.1% | $909.451.550 | $86.336.690.764 | $86.336.690.764 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.5% | 2.6% | 6.9% | 3.8% | $2.483.890.774 | $85.292.368.330 | $137.928.933.475 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.788.870.883 | $76.897.315.348 | $76.913.259.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,51 | 0.7% | 2.2% | 13.6% | 2.6% | $3.381.307.056 | $48.860.959.887 | $52.944.988.099 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3552 | 0.0% | 0.3% | 1.2% | 7.7% | $581.012.309 | $33.673.909.283 | $33.673.911.487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.104,16 | 0.1% | 3.8% | 10.0% | 11.0% | $29.395.594 | $18.639.885.875 | $18.639.885.875 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 2.4% | 0.1% | 1.8% | $11.943.517 | $18.504.939.940 | $18.504.939.940 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1038 | 0.3% | 6.0% | 7.0% | 9.6% | $1.586.864.219 | $16.013.569.212 | $17.644.249.482 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,45 | 0.3% | 2.1% | 6.4% | 2.3% | $68.757.057 | $12.014.941.532 | $18.026.404.418 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.562.750 | $11.186.386.776 | $11.186.386.776 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$45,46 | 0.5% | 0.6% | 8.7% | 2.8% | $791.489.352 | $10.850.455.017 | $43.799.304.597 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,10 | 0.0% | 0.1% | 1.2% | 0.5% | $1.941.254 | $9.282.575.620 | $9.934.357.451 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2496 | 0.8% | 1.9% | 11.5% | 0.0% | $458.591.422 | $9.228.250.761 | $11.225.206.777 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $393.876.084 | $9.178.593.294 | $9.178.593.294 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$547,64 | 3.7% | 5.3% | 2.5% | 70.5% | $635.553.835 | $9.111.433.163 | $9.111.433.163 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$76.314,37 | 0.1% | 2.0% | 6.6% | 0.9% | $245.640.133 | $8.968.848.003 | $8.968.848.003 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.602,21 | 0.1% | 3.5% | 9.8% | 10.5% | $16.184.150 | $8.854.482.015 | $8.854.482.015 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.304,56 | 0.4% | 3.8% | 9.9% | 10.9% | $3.313.597 | $7.733.579.176 | $7.733.579.176 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$374,55 | 0.1% | 9.2% | 16.8% | 16.0% | $643.131.567 | $7.502.386.905 | $7.502.390.416 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$386,83 | 1.0% | 1.4% | 5.8% | 10.6% | $119.579.274 | $7.130.127.677 | $7.130.127.677 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,42 | 0.6% | 3.1% | 11.3% | 1.5% | $392.152.032 | $6.849.467.436 | $9.420.255.419 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.230.538 | $6.256.413.309 | $6.256.413.309 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.542,09 | 0.3% | 2.2% | 6.6% | 1.2% | $530.850.577 | $6.206.075.435 | $6.206.075.435 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1512 | 0.8% | 1.8% | 3.3% | 3.5% | $10.428.056 | $5.824.227.017 | $5.824.227.017 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$1,94 | 0.4% | 0.5% | 17.7% | 41.8% | $364.590.544 | $5.227.500.852 | $10.066.221.492 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1459 | 0.4% | 3.5% | 14.7% | 13.3% | $126.811.959 | $4.890.910.366 | $7.299.205.951 | 0.67 |
|
|
WETH
WETH
|
$2.104,76 | 0.2% | 3.8% | 10.0% | 11.0% | $118.241.398 | $4.696.962.739 | $4.696.962.739 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.548.541.872 | $4.577.615.679 | $4.577.615.679 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.103,33 | 0.1% | 3.7% | 10.1% | 10.9% | $2.311.518 | $4.423.848.952 | $4.423.848.952 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $267.733.111 | $4.368.704.915 | $4.368.704.915 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.185.154 | $4.347.862.851 | $4.347.862.851 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kaufen
|
$1,04 | 0.6% | 2.4% | 20.7% | 8.3% | $588.787.133 | $4.168.662.128 | $10.407.557.322 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$53,98 | 0.6% | 3.5% | 8.6% | 2.9% | $338.307.671 | $4.166.789.195 | $4.167.017.634 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,19 | 1.1% | 0.1% | 2.2% | 15.1% | $12.019.981 | $4.156.762.554 | $17.134.103.492 | 0.24 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $141.457.741 | $4.062.333.150 | $4.062.333.150 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,13 | 0.6% | 1.7% | 10.7% | 3.0% | $221.010.988 | $3.940.560.104 | $4.229.587.654 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.303,13 | 0.5% | 3.5% | 10.0% | 10.1% | $8.291.827 | $3.845.652.299 | $3.845.652.299 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08866 | 0.2% | 2.4% | 7.6% | 0.1% | $61.433.925 | $3.845.584.457 | $4.433.104.658 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007340 | 0.0% | 2.1% | 2.4% | 4.4% | $28.874.648 | $3.504.407.041 | $8.422.831.059 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $87.800.993 | $3.468.430.025 | $3.468.430.025 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055704 | 0.5% | 1.7% | 13.7% | 5.6% | $143.097.688 | $3.361.338.440 | $3.362.802.317 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06919 | 0.4% | 2.7% | 12.4% | 1.8% | $14.203.420 | $3.097.354.780 | $6.823.550.983 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.224.399 | $2.907.042.476 | $2.907.042.476 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.547,90 | 0.2% | 0.4% | 3.5% | 4.9% | $277.290.357 | $2.695.485.122 | $3.220.035.386 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.683.326.058 | $2.683.326.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$257,19 | 0.2% | 4.2% | 21.2% | 4.8% | $204.516.210 | $2.467.658.259 | $5.399.413.601 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,41 | 0.6% | 4.2% | 12.6% | 2.1% | $244.900.171 | $2.170.635.844 | $3.056.904.806 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.549,27 | 0.2% | 0.4% | 3.5% | 5.2% | $205.497.036 | $2.140.176.990 | $2.140.176.990 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.5% | 3.3% | 10.8% | 4.6% | $170.612.829 | $2.072.987.762 | $2.072.987.762 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6233 | 0.1% | 2.9% | 10.7% | 6.5% | $32.898.887 | $2.059.772.707 | $3.879.235.920 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,55 | 1.1% | 1.7% | 0.3% | 14.1% | $237.611.653 | $2.006.421.457 | $2.006.421.476 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06047 | 1.2% | 0.4% | 9.3% | 23.6% | $53.698.338 | $1.921.171.864 | $6.046.576.378 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.6% | 0.4% | $2.562.821 | $1.888.464.687 | $2.139.242.241 | 0.88 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$84,49 | 0.8% | 2.2% | 13.3% | 1.8% | $488.731.554 | $1.884.757.803 | $1.884.757.803 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051976 | 0.1% | 0.5% | 0.4% | 9.9% | $142.404.662 | $1.791.736.771 | $1.791.736.771 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $563.996 | $1.779.763.961 | $1.779.763.961 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $2.744.923 | $1.776.171.222 | $1.776.171.222 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Kaufen
|
$81,30 | 0.3% | 2.5% | 7.3% | 3.9% | $16.422.102 | $1.707.469.850 | $1.707.469.850 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6510 | 0.4% | 1.8% | 5.2% | 2.8% | $105.145.425 | $1.680.894.443 | $5.096.403.267 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3440 | 0.8% | 2.4% | 19.2% | 34.0% | $120.633.122 | $1.675.007.522 | $3.439.913.292 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06884 | 0.5% | 1.9% | 9.3% | 9.7% | $8.245.573 | $1.598.324.604 | $1.614.320.111 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Kaufen
|
$0,1514 | 0.5% | 5.0% | 12.0% | 12.6% | $22.349.454 | $1.595.031.519 | $2.453.894.644 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.418.341 | $1.568.871.949 | $1.568.871.949 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257,34 | 0.3% | 4.2% | 21.3% | 4.5% | $61.906.746 | $1.556.039.873 | $1.556.039.873 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053651 | 0.8% | 2.4% | 16.6% | 4.1% | $239.527.935 | $1.533.964.396 | $1.533.964.396 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $3.742.848 | $1.524.239.637 | $1.528.272.498 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3554 | 0.0% | 0.3% | 1.1% | 7.7% | $48.064.859 | $1.408.983.783 | $1.408.983.783 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.0% | 0.3% | 7.2% | 7.3% | $14.350.327 | $1.390.398.315 | $1.815.347.101 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.369.715 | $1.380.051.709 | $1.380.051.709 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,81 | 1.3% | 2.0% | 10.5% | 3.4% | $49.683.851 | $1.377.244.191 | $1.377.244.191 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.251,78 | 0.5% | 3.8% | 6.1% | 10.2% | $652.240 | $1.375.152.324 | $1.375.152.324 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 0.6% | 4.5% | 26.9% | 1.5% | $61.901.191 | $1.374.299.106 | $1.374.299.106 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.044,37 | 0.6% | 1.4% | 5.7% | 1.0% | $117.991 | $1.343.342.643 | $1.343.342.643 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$88,16 | 0.7% | 2.5% | 13.9% | 15.8% | $247.600.972 | $1.338.944.763 | $1.411.280.670 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $913.569 | $1.318.021.060 | $1.318.021.060 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.241.357 | $1.288.735.905 | $1.288.735.905 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640,44 | 0.4% | 2.0% | 3.3% | 1.1% | $265.731.322 | $1.118.577.924 | $1.118.577.924 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kaufen
|
$75,10 | 0.4% | 3.6% | 2.4% | 0.4% | $16.107.787 | $1.092.173.681 | $1.097.303.834 | 1.0 |
|
|
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.585.694 | $1.076.216.429 | $1.076.216.429 | 1.0 |
|
||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,70 | 0.2% | 4.0% | 20.0% | 13.5% | $18.338.353 | $1.072.319.361 | $1.694.466.840 | 0.63 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$7,95 | 0.7% | 1.6% | 6.6% | 7.9% | $2.194.439 | $1.071.378.608 | $1.131.052.131 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.641.396 | $1.068.498.572 | $1.068.498.572 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.246,91 | 0.4% | 1.3% | 5.2% | 0.4% | $3,95 | $1.064.110.807 | $1.064.110.807 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.104,56 | 0.5% | 3.8% | 9.9% | 11.0% | $43.191.686 | $1.062.280.854 | $1.062.280.854 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,03 | 0.3% | 1.6% | 1.4% | 13.1% | $51.479.837 | $1.034.910.967 | $1.034.910.967 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $261.526.550 | $1.027.705.299 | $1.027.705.299 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 1.0% | 0.9% | $0,00 | $1.024.038.590 | $1.024.038.590 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $972.188.986 | $972.188.986 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.0% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09018 | 0.4% | 2.1% | 12.0% | 0.4% | $48.273.757 | $960.085.640 | $960.085.640 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1064 | 0.5% | 2.3% | 13.9% | 1.7% | $28.375.228 | $948.590.521 | $948.615.119 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,01 | 0.8% | 2.2% | 13.2% | 2.3% | $1.580.983 | $935.052.131 | $935.052.131 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1035 | 1.1% | 3.0% | 20.2% | 13.8% | $99.526.091 | $934.187.315 | $1.552.397.130 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03397 | 0.4% | 0.3% | 14.8% | 1.3% | $15.461.981 | $931.421.870 | $932.418.210 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,77 | 0.4% | 3.4% | 10.7% | 2.1% | $47.115.608 | $916.416.305 | $942.491.754 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
