Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.268.188.703.496
Marktkap
0.5%
$55.347.255.379
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.972,42 | 0.0% | 0.4% | 5.4% | 3.4% | $20.662.004.447 | $1.263.022.941.168 | $1.263.022.941.168 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.770,50 | 0.1% | 0.4% | 12.1% | 13.1% | $11.064.272.631 | $213.661.965.819 | $213.661.965.819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $36.374.667.328 | $184.154.756.648 | $189.616.368.115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$581,48 | 0.1% | 1.7% | 5.7% | 1.0% | $805.843.375 | $78.373.940.349 | $78.373.940.349 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.876.540.298 | $72.836.146.958 | $72.836.627.807 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.4% | 0.2% | 8.8% | 4.8% | $1.220.478.101 | $70.818.459.832 | $113.763.781.152 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,31 | 0.2% | 0.1% | 11.9% | 28.6% | $1.687.000.496 | $46.667.636.846 | $50.569.524.446 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3291 | 0.1% | 1.4% | 2.2% | 2.9% | $477.497.087 | $31.217.664.564 | $31.219.330.512 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.768,90 | 0.3% | 0.4% | 12.0% | 13.2% | $4.164.330 | $16.198.756.164 | $16.198.756.164 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,86 | 0.8% | 3.5% | 14.1% | 21.6% | $352.294.875 | $15.759.104.172 | $67.678.461.885 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07657 | 0.3% | 1.1% | 5.1% | 4.7% | $526.398.355 | $11.864.661.456 | $11.864.717.352 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.787.482 | $10.135.213.473 | $10.135.213.473 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01507 | 0.2% | 1.8% | 3.4% | 16.3% | $35.590.912 | $9.972.684.181 | $17.326.182.626 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $464.459.713 | $9.176.641.041 | $9.176.641.041 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.1% | 2.1% | 0.7% | 2.8% | $547.227 | $8.609.587.215 | $9.217.425.714 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.196,78 | 0.1% | 0.3% | 12.5% | 13.5% | $2.285.757 | $8.295.594.704 | $8.295.594.704 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$455,27 | 0.2% | 0.1% | 19.3% | 23.8% | $184.101.919 | $7.644.069.170 | $7.644.778.359 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.032,39 | 0.0% | 0.4% | 5.3% | 3.7% | $75.940.358 | $7.306.103.697 | $7.306.103.697 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1842 | 1.0% | 2.5% | 27.6% | 19.8% | $475.193.839 | $6.864.895.747 | $8.290.164.264 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1995 | 0.1% | 0.2% | 15.1% | 2.7% | $236.449.558 | $6.785.518.225 | $9.975.916.016 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,83 | 0.1% | 0.4% | 18.8% | 31.1% | $25.500.554 | $6.710.726.667 | $16.707.827.210 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.949,97 | 0.2% | 0.5% | 12.3% | 13.4% | $1.130.094 | $6.563.071.586 | $6.563.071.586 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$319,48 | 0.3% | 3.8% | 3.1% | 2.7% | $108.738.906 | $5.998.121.269 | $5.998.121.269 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,92 | 0.4% | 0.7% | 8.8% | 9.2% | $135.046.424 | $5.927.601.120 | $7.923.541.444 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.969,96 | 0.2% | 0.4% | 5.0% | 3.3% | $225.887.990 | $5.784.104.390 | $5.784.104.390 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $521.590 | $5.618.391.186 | $5.618.391.186 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1428 | 0.5% | 2.5% | 3.1% | 4.4% | $8.957.285 | $5.575.794.481 | $5.575.794.481 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$17,58 | 6.1% | 5.7% | 25.7% | 85.5% | $61.460.117 | $5.507.827.306 | $17.622.631.188 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$239,35 | 0.1% | 0.9% | 22.9% | 13.8% | $155.947.970 | $4.800.031.610 | $4.800.097.421 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,74 | 0.3% | 1.0% | 8.8% | 16.2% | $81.055.041 | $4.740.159.370 | $9.089.528.602 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.394.613 | $4.639.101.170 | $4.639.101.170 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $600.412.487 | $4.586.125.502 | $4.586.125.502 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $30.919.687 | $4.430.693.152 | $4.430.693.152 | 1.0 |
|
||
WETH
WETH
|
$1.769,07 | 0.2% | 0.4% | 12.0% | 13.1% | $11.567.128 | $4.263.883.275 | $4.263.883.275 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66.969.750 | $4.061.265.876 | $4.061.265.876 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.769,02 | 0.7% | 0.4% | 12.6% | 13.4% | $1.295.998 | $4.046.883.033 | $4.046.883.033 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,85 | 0.5% | 1.6% | 4.8% | 6.8% | $242.253.142 | $3.469.162.636 | $3.469.284.207 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07437 | 0.7% | 0.4% | 4.5% | 5.4% | $44.103.137 | $3.256.350.921 | $3.718.152.479 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.944,50 | 0.1% | 0.4% | 12.2% | 13.6% | $532.082 | $3.124.335.540 | $3.124.335.540 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.318.497 | $3.037.004.219 | $3.037.004.219 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7379 | 0.4% | 0.7% | 7.6% | 7.3% | $206.597.562 | $2.990.284.276 | $7.379.165.224 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,86 | 0.6% | 1.4% | 4.2% | 4.9% | $131.619.767 | $2.962.203.168 | $3.179.471.349 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.399.865 | $2.848.829.967 | $2.848.829.967 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05957 | 0.1% | 0.7% | 10.3% | 4.3% | $7.261.450 | $2.744.177.632 | $5.883.593.706 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,98 | 0.5% | 1.5% | 7.2% | 5.7% | $158.434.648 | $2.569.183.346 | $2.569.183.362 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054335 | 0.5% | 0.6% | 4.3% | 3.4% | $58.110.913 | $2.554.420.806 | $2.555.533.535 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.138,20 | 0.0% | 0.5% | 2.4% | 3.6% | $94.150.133 | $2.535.772.779 | $2.928.551.753 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 1.1% | 0.4% | 0.7% | 1.8% | $1.072.044 | $2.168.816.297 | $2.168.831.689 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$212,15 | 0.3% | 0.2% | 3.0% | 11.1% | $81.572.690 | $2.036.117.731 | $4.455.171.914 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,11 | 0.7% | 2.1% | 5.9% | 29.3% | $120.688.527 | $1.932.926.567 | $2.779.893.155 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.140,87 | 0.0% | 0.5% | 2.4% | 3.8% | $76.944.577 | $1.872.188.349 | $1.872.188.349 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05801 | 0.2% | 0.9% | 0.3% | 4.2% | $34.298.531 | $1.842.983.906 | $5.800.243.318 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,39 | 1.3% | 3.4% | 115.8% | 51.3% | $14.843.482 | $1.836.847.004 | $7.493.566.293 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,28 | 0.3% | 0.2% | 11.4% | 28.5% | $388.008.790 | $1.758.754.684 | $1.758.754.684 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6354 | 0.2% | 0.4% | 1.5% | 5.0% | $42.757.139 | $1.702.469.303 | $4.966.830.815 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,12 | 0.1% | 0.0% | 2.3% | 17.7% | $14.900.779 | $1.682.380.250 | $1.682.380.250 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.900.241 | $1.651.281.338 | $1.651.281.338 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051781 | 0.2% | 5.2% | 6.4% | 3.3% | $8.148.942 | $1.612.742.077 | $1.612.742.077 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.936.318 | $1.588.639.826 | $1.588.639.826 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3257 | 0.1% | 0.8% | 4.9% | 0.8% | $47.135.936 | $1.586.061.915 | $3.257.248.337 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.570.681 | $1.575.455.636 | $1.575.455.636 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4190 | 0.0% | 1.9% | 3.0% | 6.4% | $133.867.339 | $1.474.194.007 | $4.191.012.606 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8634 | 0.3% | 0.3% | 5.6% | 6.6% | $64.636.878 | $1.460.850.638 | $1.460.850.638 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4404 | 0.3% | 0.1% | 3.5% | 14.1% | $27.151.563 | $1.454.300.239 | $2.738.930.227 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9966 | 0.1% | 0.5% | 0.2% | 0.3% | $2.570.739 | $1.427.686.699 | $1.429.794.377 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.0% | $850.077 | $1.421.479.415 | $1.421.479.415 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.0% | 1.4% | 2.1% | 2.8% | $52.201.722 | $1.371.464.084 | $1.371.464.084 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,47 | 0.2% | 2.4% | 4.8% | 52.2% | $139.306.728 | $1.357.973.946 | $1.431.337.896 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.493.838 | $1.354.908.941 | $1.354.908.941 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $796.511 | $1.317.520.677 | $1.317.520.677 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05623 | 0.9% | 1.8% | 12.2% | 3.1% | $12.408.250 | $1.310.805.434 | $1.319.271.989 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,09 | 0.1% | 0.2% | 2.8% | 11.2% | $14.701.703 | $1.290.831.172 | $1.290.831.172 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.0% | 2.7% | 7.6% | 17.5% | $12.301.510 | $1.246.248.666 | $1.918.464.390 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1126 | 0.2% | 1.6% | 7.1% | 6.2% | $7.161.957 | $1.226.658.794 | $1.887.167.376 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 1.4% | 2.3% | 0.6% | 4.1% | $30.984.250 | $1.194.023.522 | $1.194.023.522 | 1.0 |
|
|
| 62 |
DeXe
DEXE
|
Kaufen
|
$25,11 | 0.0% | 6.6% | 14.9% | 29.3% | $20.142.950 | $1.174.684.691 | $2.424.837.123 | 0.48 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 1.2% | 2.1% | 2.8% | 7.5% | $9.294.426 | $1.174.606.315 | $1.533.602.385 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.915.254 | $1.174.107.900 | $1.174.107.900 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052681 | 0.1% | 1.1% | 14.1% | 4.9% | $131.208.963 | $1.127.864.757 | $1.127.864.757 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.290,54 | 0.3% | 0.8% | 6.0% | 5.2% | $114.019 | $1.110.455.607 | $1.110.455.607 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.2% | 0.1% | 0.7% | 5.7% | $30.180.541 | $1.107.075.196 | $1.107.075.196 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.927.728 | $1.023.852.629 | $1.023.852.629 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$581,53 | 0.4% | 1.8% | 5.5% | 1.1% | $306.010.537 | $1.017.350.152 | $1.017.350.152 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,29 | 0.6% | 3.5% | 14.0% | 19.9% | $3.062.715 | $1.016.443.945 | $1.016.443.945 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,20 | 0.2% | 1.4% | 6.4% | 17.6% | $2.279.812 | $987.774.073 | $1.023.783.475 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.1% | 0.4% | 0.7% | $0,00 | $982.922.445 | $982.922.445 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$66,22 | 0.4% | 1.7% | 1.4% | 2.3% | $7.106.817 | $963.156.023 | $967.680.155 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.897,14 | 0.3% | 0.4% | 12.5% | 13.3% | $39.954,94 | $946.477.072 | $946.477.072 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.770,32 | 0.1% | 0.5% | 12.0% | 12.9% | $28.229.995 | $894.010.148 | $894.010.148 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.960.609 | $877.869.717 | $877.869.717 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.267.221 | $867.267.221 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03506 | 0.2% | 0.0% | 1.9% | 13.4% | $12.187.303 | $849.450.404 | $3.505.823.888 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03053 | 0.0% | 1.5% | 9.6% | 2.1% | $8.183.247 | $839.057.784 | $840.945.579 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.2% | 0.1% | 7.2% | 14.9% | $3.348.674 | $833.903.388 | $833.903.388 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
