Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.247.536.859.588
Marktkap
0.2%
$49.759.726.033
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.028,73 | 0.0% | 1.1% | 1.5% | 2.5% | $21.699.623.741 | $1.264.627.612.802 | $1.264.627.612.802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.866,85 | 0.1% | 1.0% | 0.6% | 12.4% | $6.260.989.655 | $225.298.423.923 | $225.298.423.923 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33.304.300.362 | $183.281.094.982 | $188.742.773.959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$577,94 | 0.1% | 2.7% | 2.3% | 3.0% | $593.753.925 | $76.966.228.971 | $76.966.228.971 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.368.808.485 | $71.940.089.920 | $71.940.781.495 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.1% | 0.8% | 2.3% | 1.7% | $805.704.569 | $66.496.566.021 | $106.322.621.831 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,89 | 0.1% | 1.0% | 1.3% | 11.3% | $1.152.100.610 | $42.355.158.722 | $46.021.374.845 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3278 | 0.1% | 0.4% | 0.5% | 3.4% | $337.020.336 | $31.103.619.371 | $31.104.001.229 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.4% | 0.3% | 2.1% | $80.877.304 | $21.055.462.536 | $21.055.462.536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,08 | 0.0% | 0.9% | 0.5% | 12.4% | $8.737.469 | $17.550.741.959 | $17.550.741.959 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$52,29 | 0.1% | 5.4% | 9.1% | 20.0% | $331.572.215 | $11.631.782.405 | $49.953.419.530 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07001 | 0.3% | 0.7% | 0.6% | 5.8% | $428.144.929 | $10.873.547.453 | $10.873.592.960 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.418.266 | $9.712.191.719 | $9.712.191.719 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $572.409.713 | $9.174.570.281 | $9.174.570.281 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.2% | 0.4% | 0.7% | 7.9% | $434.154 | $8.988.352.361 | $9.624.990.480 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01262 | 0.1% | 1.5% | 9.6% | 18.6% | $19.332.634 | $8.768.227.531 | $14.515.444.533 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.317,50 | 0.1% | 0.9% | 0.6% | 13.4% | $2.532.630 | $8.517.641.375 | $8.517.641.375 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$465,90 | 0.0% | 1.6% | 2.4% | 3.9% | $135.515.857 | $7.823.789.287 | $7.824.515.149 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.070,46 | 0.1% | 0.9% | 1.5% | 2.7% | $92.900.466 | $7.330.323.739 | $7.330.323.739 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.056,76 | 0.0% | 1.0% | 0.5% | 12.4% | $1.566.190 | $6.923.318.279 | $6.923.318.279 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$360,15 | 0.5% | 3.1% | 1.1% | 16.1% | $96.905.976 | $6.766.051.134 | $6.766.051.134 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1749 | 1.3% | 3.1% | 7.7% | 8.9% | $294.073.658 | $6.533.575.485 | $7.874.031.453 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,02 | 0.0% | 1.0% | 1.4% | 0.8% | $50.350.514 | $6.487.100.130 | $16.164.854.984 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,10 | 0.2% | 1.9% | 2.6% | 4.8% | $172.123.848 | $6.056.798.840 | $8.096.242.587 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.050,31 | 0.0% | 1.0% | 1.5% | 2.6% | $241.941.393 | $6.045.994.552 | $6.045.994.552 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1714 | 0.0% | 0.7% | 3.5% | 14.2% | $110.494.477 | $5.873.908.954 | $8.570.496.569 | 0.69 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1184 | 0.3% | 0.6% | 0.7% | 15.8% | $8.097.216 | $4.643.669.073 | $4.643.669.073 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $946.199 | $4.628.016.069 | $4.628.016.069 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.693.088 | $4.587.795.095 | $4.587.795.095 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,03 | 0.1% | 0.8% | 0.6% | 12.4% | $472.416 | $4.396.638.529 | $4.396.638.529 | 1.0 |
|
|||
WETH
WETH
|
$1.870,54 | 0.2% | 0.8% | 0.7% | 12.6% | $188.006.778 | $4.243.696.970 | $4.243.696.970 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$208,18 | 0.1% | 0.4% | 1.1% | 4.5% | $69.010.618 | $4.177.999.347 | $4.178.057.247 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.997.571 | $4.060.618.837 | $4.060.618.837 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $565.923.683 | $3.993.336.505 | $3.993.336.505 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $26.844.264 | $3.874.343.900 | $3.874.343.900 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 0.4% | 4.8% | 15.4% | $20.237.473 | $3.821.389.077 | $7.292.165.987 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.055,25 | 0.1% | 0.8% | 0.6% | 13.5% | $3.192.678 | $3.502.860.488 | $3.502.860.488 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,26 | 0.1% | 1.9% | 3.7% | 2.7% | $166.521.657 | $3.427.708.307 | $3.427.708.583 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $174.074.996 | $3.400.913.214 | $3.400.913.214 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07001 | 0.2% | 2.7% | 0.0% | 5.5% | $42.247.898 | $3.066.057.320 | $3.500.777.078 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $340.304 | $3.007.654.623 | $3.007.654.623 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054990 | 0.4% | 6.7% | 17.7% | 15.5% | $165.254.005 | $2.940.892.061 | $2.942.173.339 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6846 | 0.0% | 0.6% | 2.8% | 7.5% | $112.476.173 | $2.789.388.356 | $6.845.914.581 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,35 | 0.2% | 1.8% | 1.1% | 6.2% | $120.014.115 | $2.741.995.865 | $2.943.112.540 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.535.517 | $2.710.829.522 | $2.710.829.522 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05481 | 0.4% | 0.2% | 3.1% | 2.6% | $2.984.545 | $2.592.204.446 | $5.416.821.700 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,08 | 0.7% | 6.5% | 11.4% | 28.9% | $271.947.986 | $2.547.762.874 | $3.637.424.943 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.037,98 | 0.0% | 0.2% | 0.3% | 0.6% | $86.640.663 | $2.474.578.224 | $2.857.878.457 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 0.3% | 0.5% | 6.8% | 13.6% | $159.401.687 | $2.176.696.320 | $2.176.696.341 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $1.369.272 | $2.146.199.994 | $2.146.199.994 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3888 | 0.8% | 3.7% | 2.5% | 15.8% | $102.209.557 | $1.893.113.469 | $3.887.831.011 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$194,25 | 0.0% | 0.2% | 2.3% | 8.6% | $83.744.875 | $1.864.602.126 | $4.079.883.445 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$86,12 | 0.2% | 0.8% | 4.6% | 7.4% | $12.348.963 | $1.808.208.073 | $1.808.208.073 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.043,38 | 0.0% | 0.3% | 0.1% | 1.6% | $66.739.852 | $1.786.916.767 | $1.786.916.767 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05382 | 0.0% | 1.6% | 3.8% | 8.6% | $17.841.977 | $1.709.952.762 | $5.381.464.073 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,93 | 0.1% | 1.0% | 1.3% | 11.3% | $174.755.124 | $1.659.410.455 | $1.659.410.455 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5992 | 0.1% | 0.2% | 4.0% | 7.0% | $54.754.488 | $1.610.378.151 | $4.681.794.936 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051786 | 0.0% | 0.3% | 2.1% | 7.0% | $40.027.494 | $1.604.122.021 | $1.604.122.021 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.795.707 | $1.589.604.596 | $1.589.604.596 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.883.966 | $1.588.678.520 | $1.588.678.520 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.754.665 | $1.577.356.667 | $1.577.356.667 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.798.193 | $1.463.951.857 | $1.463.951.857 | 1.0 |
|
||
| 50 |
Audiera
BEAT
|
$4,68 | 0.5% | 13.2% | 36.2% | 63.3% | $18.474.758 | $1.451.255.605 | $4.692.570.409 | 0.31 |
|
||
| 51 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.4% | 9.3% | 8.6% | 27.7% | $8.741.177 | $1.447.015.866 | $5.870.611.891 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $774.698 | $1.420.650.458 | $1.420.650.458 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$91,37 | 0.1% | 5.8% | 0.7% | 4.6% | $296.722.129 | $1.409.067.235 | $1.461.877.980 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3278 | 0.2% | 0.3% | 0.5% | 3.4% | $32.402.906 | $1.371.552.254 | $1.371.552.254 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.223 | $1.317.754.807 | $1.317.754.807 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05602 | 0.3% | 2.2% | 5.1% | 1.6% | $8.786.052 | $1.309.363.413 | $1.314.325.315 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7695 | 0.2% | 1.3% | 5.8% | 9.4% | $68.090.793 | $1.305.158.166 | $1.305.158.166 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,3923 | 0.0% | 0.9% | 4.2% | 9.8% | $17.832.334 | $1.295.412.916 | $2.439.692.642 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.0% | 0.5% | 0.8% | 8.1% | $11.373.141 | $1.288.658.207 | $1.965.571.940 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,28 | 0.0% | 0.3% | 2.2% | 9.0% | $44.146.018 | $1.187.528.520 | $1.187.528.520 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052764 | 0.3% | 0.1% | 3.0% | 13.8% | $135.137.667 | $1.162.678.148 | $1.162.678.148 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,07 | 0.1% | 0.0% | 2.3% | 6.8% | $19.494.864 | $1.150.031.516 | $1.150.031.516 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.2% | 0.2% | 1.3% | 4.2% | $7.125.936 | $1.141.627.357 | $1.485.634.331 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.459,44 | 0.0% | 0.3% | 0.2% | 5.9% | $19.277,69 | $1.138.057.157 | $1.138.057.157 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.860.629 | $1.112.525.301 | $1.112.525.301 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.600.084 | $1.102.404.305 | $1.102.404.305 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3074 | 0.1% | 0.3% | 10.4% | 18.8% | $84.724.806 | $1.098.263.346 | $3.073.743.106 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.011.909 | $1.064.104.379 | $1.064.104.379 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,61 | 0.1% | 0.7% | 0.4% | 7.2% | $26.148.211 | $1.043.185.077 | $1.043.185.077 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.271.219 | $1.016.426.240 | $1.016.426.240 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$577,96 | 0.1% | 2.7% | 2.2% | 2.9% | $235.748.732 | $1.008.966.655 | $1.008.966.655 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08724 | 0.2% | 7.5% | 8.5% | 24.3% | $8.485.448 | $958.962.923 | $1.475.327.573 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.5% | 1.4% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.866,53 | 0.1% | 1.0% | 0.4% | 12.4% | $16.938.766 | $942.630.970 | $942.630.970 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 1.4% | 1.4% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.3% | 0.1% | 1.3% | 5.7% | $2.668.563 | $905.230.125 | $938.230.379 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Kaufen
|
$62,16 | 1.0% | 3.7% | 1.4% | 7.6% | $6.145.293 | $904.084.750 | $908.331.413 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.450.677 | $892.450.677 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.005,54 | 0.1% | 1.0% | 0.5% | 13.6% | $10.820,48 | $879.180.750 | $879.180.750 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1039 | 0.0% | 1.1% | 1.3% | 18.1% | $22.447.051 | $851.171.855 | $851.171.855 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03394 | 0.4% | 0.7% | 13.2% | 1.8% | $8.977.157 | $848.786.646 | $3.393.964.654 | 0.25 |
|
|
| 76 |
Pump.fun
PUMP
|
Kaufen
|
$0,002135 | 0.4% | 4.5% | 19.5% | 37.0% | $101.060.845 | $845.870.692 | $1.802.910.445 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.0% | 0.5% | 0.6% | 3.2% | $1.317.904 | $797.867.901 | $797.867.901 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
