Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.674.056.768.677
Marktkap
5.8%
$159.321.408.630
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.707,16 | 0.0% | 8.4% | 24.0% | 18.1% | $66.856.843.468 | $1.559.526.987.396 | $1.559.526.987.396 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.390,50 | 0.2% | 5.2% | 28.0% | 24.6% | $28.283.976.095 | $288.477.778.432 | $288.477.778.432 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $301.349.219.717 | $183.049.350.846 | $188.514.627.005 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$678,19 | 0.3% | 5.7% | 11.9% | 19.1% | $1.838.377.569 | $90.308.539.103 | $90.308.540.419 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 2.4% | 20.6% | 38.1% | 22.1% | $10.138.079.715 | $87.582.091.724 | $139.715.671.381 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.514.860.578 | $72.817.790.459 | $72.848.795.656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,40 | 0.1% | 4.7% | 21.2% | 18.0% | $5.904.602.018 | $53.311.575.222 | $57.833.171.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3400 | 0.2% | 1.7% | 2.1% | 3.3% | $578.140.009 | $32.272.325.159 | $32.272.326.919 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.390,45 | 0.1% | 5.1% | 28.0% | 24.6% | $46.389.458 | $22.922.156.256 | $22.922.168.927 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$75,24 | 1.4% | 2.4% | 32.6% | 27.1% | $1.521.847.391 | $16.738.360.737 | $75.234.546.548 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08433 | 0.2% | 10.4% | 21.7% | 16.7% | $1.685.595.570 | $13.119.715.473 | $14.444.623.558 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.969,37 | 0.1% | 5.2% | 28.0% | 24.8% | $33.635.379 | $11.134.565.193 | $11.134.565.193 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kaufen
|
$657,47 | 1.7% | 17.5% | 34.9% | 27.8% | $863.422.616 | $11.096.978.281 | $11.097.707.256 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01458 | 1.1% | 4.8% | 13.2% | 0.3% | $39.137.079 | $10.447.166.916 | $16.763.385.013 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322.789.794 | $9.735.446.891 | $9.742.486.214 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.270.378.657 | $9.182.187.270 | $9.182.187.270 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.666,05 | 0.1% | 8.4% | 24.0% | 18.1% | $294.198.060 | $9.021.323.737 | $9.021.323.737 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.636,07 | 0.1% | 5.1% | 27.9% | 24.7% | $11.408.676 | $8.873.379.133 | $8.873.379.133 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.0% | 0.4% | 0.9% | 4.4% | $182.248 | $8.550.090.386 | $9.157.084.406 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,38 | 0.5% | 7.7% | 29.1% | 32.5% | $796.920.010 | $8.512.381.040 | $11.378.667.794 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,90 | 3.7% | 18.8% | 32.4% | 25.6% | $364.867.904 | $8.483.696.873 | $22.909.474.924 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2141 | 0.4% | 12.9% | 17.8% | 23.9% | $932.739.696 | $8.030.224.496 | $9.639.843.914 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$411,83 | 0.4% | 1.5% | 4.1% | 17.5% | $150.419.964 | $7.739.422.439 | $7.739.426.636 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.704,40 | 0.0% | 8.6% | 24.1% | 18.1% | $767.137.448 | $7.593.247.278 | $7.587.707.110 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1912 | 0.4% | 8.1% | 21.0% | 1.2% | $459.663.027 | $6.612.488.655 | $9.563.766.253 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.397,55 | 0.5% | 5.3% | 28.2% | 24.8% | $0,00 | $5.668.140.662 | $5.668.140.662 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$263,32 | 0.2% | 21.2% | 27.8% | 18.6% | $524.729.008 | $5.284.600.871 | $5.284.673.251 | 1.0 |
|
|
WETH
WETH
|
$2.392,78 | 0.1% | 5.3% | 28.1% | 24.7% | $713.493.358 | $5.059.499.897 | $5.061.038.527 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.635,46 | 0.1% | 5.3% | 28.1% | 24.8% | $17.246.573 | $4.804.267.282 | $4.804.267.420 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.4% | $551.518 | $4.693.471.723 | $4.693.471.723 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.5% | 1.2% | 10.8% | 33.8% | $4.286.797 | $4.641.021.081 | $4.641.021.081 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $428.801.099 | $4.598.914.717 | $4.561.016.282 | 1.01 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1042 | 0.4% | 0.7% | 7.7% | 17.5% | $16.129.144 | $4.102.983.143 | $4.102.983.143 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.976.341 | $4.066.524.233 | $4.066.093.963 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $216.419.676 | $4.063.673.465 | $4.063.673.465 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.682.833.216 | $3.984.755.882 | $3.984.755.882 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 1.4% | 2.4% | 7.4% | 5.2% | $68.550.626 | $3.955.940.664 | $7.498.296.215 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$50,86 | 0.9% | 7.9% | 14.2% | 9.6% | $461.296.107 | $3.941.831.383 | $3.941.972.810 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $464.010.559 | $3.431.191.065 | $3.431.191.065 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07693 | 1.3% | 7.1% | 18.4% | 9.0% | $143.125.548 | $3.371.719.838 | $3.846.225.174 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,63 | 0.7% | 10.7% | 20.0% | 17.2% | $523.949.748 | $3.295.098.785 | $3.536.783.800 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7986 | 1.2% | 11.2% | 18.6% | 5.8% | $741.785.286 | $3.254.397.854 | $7.987.173.846 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4273 | 1.2% | 0.6% | 3.6% | 1.0% | $2.686.347 | $3.143.485.981 | $3.143.479.150 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055261 | 0.8% | 6.7% | 17.3% | 23.8% | $160.316.523 | $3.099.937.510 | $5.260.820.053 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.805.569 | $2.850.526.004 | $2.850.526.004 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.571,16 | 0.1% | 2.4% | 5.3% | 11.3% | $593.445.450 | $2.801.253.738 | $3.235.154.433 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05711 | 1.9% | 9.2% | 17.1% | 1.7% | $13.916.956 | $2.770.106.832 | $5.646.611.414 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.9% | 6.1% | 4.0% | 0.3% | $4.377.521 | $2.642.749.558 | $6.310.035.652 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.5% | 8.4% | 18.9% | 1.4% | $347.183.703 | $2.472.687.735 | $2.472.687.777 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,93 | 0.0% | 6.2% | 14.6% | 5.9% | $370.603.746 | $2.450.273.890 | $3.500.250.228 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$108,05 | 0.6% | 2.6% | 7.1% | 32.3% | $39.967.228 | $2.268.982.703 | $2.268.982.703 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$224,81 | 0.7% | 7.7% | 12.9% | 14.2% | $246.612.381 | $2.157.574.094 | $4.720.927.164 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.4% | 0.5% | $568.744 | $2.155.067.358 | $2.155.067.358 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.584,45 | 0.2% | 2.6% | 5.2% | 11.6% | $276.397.615 | $2.012.360.096 | $2.012.360.096 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06141 | 0.8% | 0.7% | 12.4% | 8.3% | $72.115.240 | $1.951.215.581 | $6.140.431.068 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7231 | 1.0% | 8.9% | 20.8% | 16.4% | $190.738.094 | $1.944.607.938 | $5.640.719.327 | 0.34 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $941.933.305 | $1.891.985.230 | $1.900.986.583 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3781 | 1.0% | 8.6% | 15.3% | 6.3% | $240.680.743 | $1.843.930.667 | $3.786.825.749 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$113,36 | 3.2% | 15.8% | 30.3% | 18.2% | $450.016.956 | $1.747.534.318 | $1.812.901.106 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5159 | 0.2% | 5.9% | 16.9% | 21.8% | $46.559.129 | $1.703.402.874 | $3.208.073.198 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004157 | 7.1% | 24.1% | 45.4% | 109.8% | $358.399.245 | $1.621.377.344 | $3.482.833.659 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $222.263.023 | $1.588.672.860 | $1.588.672.860 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051757 | 0.5% | 2.4% | 3.4% | 4.5% | $4.510.781 | $1.577.821.042 | $1.577.821.042 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,37 | 0.5% | 7.5% | 10.3% | 13.2% | $41.443.973 | $1.537.314.893 | $1.537.314.893 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06550 | 0.2% | 7.7% | 24.7% | 3.7% | $18.202.711 | $1.534.132.994 | $1.536.596.929 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,33 | 1.8% | 4.2% | 19.3% | 13.9% | $46.243.306 | $1.529.686.940 | $2.328.885.454 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053634 | 2.5% | 18.2% | 37.5% | 27.8% | $630.241.903 | $1.529.251.541 | $1.529.251.541 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.138.869 | $1.528.704.123 | $1.529.844.464 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8881 | 0.4% | 11.0% | 17.6% | 6.0% | $171.299.293 | $1.508.844.230 | $1.508.846.572 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4011 | 1.1% | 9.4% | 17.6% | 3.7% | $307.782.816 | $1.445.877.199 | $4.008.623.816 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3394 | 0.1% | 1.6% | 2.6% | 3.1% | $47.906.329 | $1.396.997.797 | $1.394.875.205 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1408 | 0.3% | 42.9% | 63.4% | 58.1% | $810.297.946 | $1.382.856.978 | $2.110.560.729 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.9% | 6.2% | 13.7% | 13.1% | $72.950.633 | $1.374.614.341 | $1.374.614.341 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.885,04 | 0.5% | 9.2% | 24.0% | 18.7% | $5.459.398 | $1.366.512.457 | $1.366.512.457 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.621.964 | $1.349.092.229 | $1.347.554.624 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $1.019.144 | $1.337.785.253 | $1.337.785.253 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.125.785 | $1.319.472.073 | $1.319.472.073 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.4% | 2.3% | 12.9% | 10.2% | $13.046.626 | $1.300.897.854 | $1.692.897.862 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,4724 | 0.4% | 22.8% | 60.2% | 584.5% | $37.791.837 | $1.279.496.115 | $4.724.626.636 | 0.27 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $291.088.163 | $1.273.571.583 | $1.273.571.583 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$676,74 | 0.2% | 5.6% | 11.8% | 18.9% | $690.291.078 | $1.213.491.090 | $1.213.491.090 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.392,78 | 0.1% | 5.3% | 28.2% | 24.6% | $74.294.338 | $1.208.416.333 | $1.447.706.696 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.199.300.781 | $1.199.300.781 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,42 | 0.2% | 10.8% | 21.4% | 7.0% | $65.000.142 | $1.172.472.296 | $1.172.472.296 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91,49 | 0.0% | 4.8% | 21.3% | 18.0% | $912.290.034 | $1.160.524.472 | $1.160.524.472 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.541.501 | $1.153.011.692 | $1.153.011.692 | 1.0 |
|
||
clBTC
CLBTC
|
$78.088,93 | 0.4% | 8.4% | 30.6% | 17.7% | $21,49 | $1.089.811.148 | $1.089.811.148 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.570,51 | 0.1% | 5.2% | 28.1% | 24.7% | $625.723 | $1.084.452.890 | $1.084.452.890 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,74 | 1.1% | 6.5% | 17.8% | 15.3% | $19.840.675 | $1.061.719.470 | $1.100.424.559 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09458 | 0.9% | 5.4% | 6.1% | 2.5% | $12.022.838 | $1.048.105.565 | $1.612.470.101 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,89 | 1.4% | 2.3% | 32.3% | 27.3% | $9.993.430 | $1.044.718.413 | $1.044.663.545 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.986.898 | $1.032.636.216 | $1.032.636.216 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.154.221 | $998.036.580 | $998.036.580 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09209 | 2.2% | 12.7% | 27.1% | 16.1% | $133.225.254 | $985.650.741 | $985.650.741 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$64,28 | 1.4% | 4.2% | 10.1% | 0.4% | $17.329.117 | $934.759.385 | $939.150.133 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 1.4% | 2.8% | $0,00 | $930.613.416 | $930.613.416 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,13 | 0.1% | 4.9% | 21.6% | 18.6% | $5.606.408 | $922.039.349 | $922.039.349 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
