Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.276.028.686.875
Marktkap
1.8%
$48.780.727.504
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.036,82 | 0.2% | 1.6% | 0.0% | 1.1% | $20.942.905.621 | $1.285.494.952.144 | $1.285.494.952.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.890,70 | 0.4% | 0.0% | 0.7% | 1.7% | $6.394.550.699 | $228.232.212.841 | $228.232.212.841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.960.764.205 | $182.984.633.831 | $188.447.307.432 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,52 | 0.2% | 0.1% | 0.4% | 5.6% | $516.914.295 | $80.237.556.410 | $80.237.557.970 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.929.779.648 | $71.856.169.037 | $71.872.451.267 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9898 | 0.5% | 0.8% | 2.5% | 9.5% | $850.084.732 | $62.053.524.735 | $98.991.125.917 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,27 | 0.5% | 0.2% | 1.1% | 0.6% | $1.265.508.543 | $43.877.681.643 | $47.603.230.664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3317 | 0.1% | 0.3% | 0.0% | 1.7% | $324.929.557 | $31.479.726.366 | $31.480.001.359 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.944.887 | $21.535.289.397 | $21.535.289.397 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,45 | 0.5% | 0.0% | 0.7% | 1.7% | $6.666.391 | $18.000.394.460 | $18.000.398.782 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,21 | 0.1% | 1.3% | 6.9% | 2.8% | $259.124.316 | $13.175.225.901 | $59.219.188.896 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06969 | 0.5% | 0.4% | 0.5% | 3.8% | $272.971.556 | $10.841.689.115 | $11.936.847.180 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.926.898 | $9.789.786.998 | $9.790.155.218 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01309 | 0.2% | 0.8% | 2.1% | 10.8% | $28.748.455 | $9.378.304.670 | $15.048.469.473 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $874.510.545 | $9.177.814.857 | $9.177.814.857 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.348,35 | 0.4% | 0.1% | 0.8% | 1.9% | $4.142.339 | $8.755.082.804 | $8.755.068.246 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.2% | 0.6% | 1.0% | 3.9% | $278.545 | $8.678.781.998 | $9.294.636.859 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$510,66 | 0.4% | 4.0% | 3.7% | 8.1% | $262.859.665 | $8.623.002.184 | $8.624.895.589 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$413,02 | 0.0% | 0.4% | 4.3% | 22.7% | $84.002.750 | $7.763.198.358 | $7.763.200.341 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.040,02 | 0.2% | 1.6% | 0.0% | 1.1% | $93.855.410 | $7.437.432.160 | $7.437.432.160 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,09 | 0.5% | 0.0% | 0.6% | 1.8% | $14.981.276 | $7.016.576.731 | $7.016.576.731 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,37 | 0.8% | 1.5% | 10.8% | 12.3% | $234.791.345 | $7.010.827.005 | $9.371.510.871 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,25 | 0.2% | 1.1% | 0.0% | 1.8% | $41.553.141 | $6.520.983.848 | $17.609.341.563 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1722 | 0.8% | 2.4% | 10.2% | 2.9% | $191.886.410 | $6.453.609.951 | $7.747.204.657 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.012,15 | 0.2% | 1.6% | 0.0% | 1.2% | $277.634.260 | $6.257.548.061 | $6.257.548.061 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1542 | 1.3% | 1.5% | 5.0% | 17.4% | $81.951.494 | $5.326.627.788 | $7.710.506.067 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $938.838 | $4.730.760.541 | $4.732.413.847 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.2% | 2.4% | 7.8% | 0.0% | $4.545.529 | $4.724.865.593 | $4.724.865.593 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.897,01 | 0.4% | 0.2% | 1.2% | 2.4% | $0,00 | $4.575.944.915 | $4.576.171.235 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.972.729 | $4.564.424.772 | $4.565.248.505 | 1.0 |
|
|
WETH
WETH
|
$1.891,44 | 0.5% | 0.0% | 0.7% | 1.7% | $278.715.354 | $4.221.272.202 | $4.221.664.201 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,67 | 0.5% | 0.7% | 5.5% | 7.6% | $137.672.030 | $4.069.453.843 | $4.069.508.951 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.394.190 | $4.060.332.019 | $4.060.332.019 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $697.115.124 | $4.000.150.128 | $4.000.150.128 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.568.053 | $3.967.035.096 | $3.972.302.427 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.083,52 | 0.4% | 0.4% | 0.8% | 2.0% | $7.251.992 | $3.731.516.359 | $3.731.570.969 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.5% | 1.6% | 1.7% | 10.5% | $14.549.804 | $3.613.576.588 | $6.851.581.488 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1179 | 1.8% | 96.7% | 10.3% | 28.5% | $125,74 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09043 | 0.2% | 5.5% | 7.2% | 27.2% | $8.169.550 | $3.559.998.047 | $3.559.998.047 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $273.872.553 | $3.470.905.604 | $3.470.905.604 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,15 | 0.6% | 0.3% | 2.4% | 5.7% | $147.828.529 | $3.422.394.226 | $3.422.547.947 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.2% | 2.0% | 0.8% | $914.392 | $3.136.695.410 | $3.136.695.410 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06519 | 0.6% | 0.7% | 3.3% | 2.8% | $40.011.817 | $2.857.516.473 | $3.259.657.481 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.481.977 | $2.772.589.408 | $2.772.589.408 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,24 | 1.4% | 1.4% | 4.4% | 5.0% | $134.927.804 | $2.695.220.723 | $2.892.906.591 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.378,71 | 0.2% | 0.1% | 0.5% | 9.2% | $186.127.035 | $2.683.427.135 | $3.099.077.057 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kaufen
|
$0,6507 | 3.5% | 3.8% | 6.1% | 12.8% | $150.787.910 | $2.651.822.431 | $6.508.290.539 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054381 | 1.5% | 1.0% | 2.6% | 6.1% | $52.418.445 | $2.581.935.127 | $4.381.732.120 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04619 | 0.2% | 2.5% | 1.1% | 22.5% | $4.571.541 | $2.240.317.311 | $4.567.028.873 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1.513.941 | $2.142.654.520 | $2.142.661.320 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.5% | 0.9% | 0.9% | 15.3% | $119.341.065 | $2.121.653.023 | $2.121.653.046 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$97,37 | 0.0% | 5.5% | 2.7% | 20.6% | $36.523.891 | $2.045.006.465 | $2.045.006.465 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.0% | 1.1% | 18.3% | 7.7% | $133.908.198 | $2.033.902.767 | $2.905.100.697 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06047 | 0.5% | 1.4% | 7.6% | 5.9% | $33.935.147 | $1.921.289.082 | $6.046.308.506 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.393,60 | 0.2% | 0.1% | 0.6% | 9.5% | $117.106.314 | $1.919.971.715 | $1.919.971.715 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$190,61 | 1.1% | 3.1% | 4.8% | 2.7% | $75.754.842 | $1.829.809.255 | $4.003.754.143 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.772.331 | $1.763.422.812 | $1.763.422.812 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5981 | 0.5% | 0.1% | 0.9% | 4.1% | $60.324.689 | $1.610.330.287 | $4.671.080.990 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3292 | 0.7% | 1.6% | 3.9% | 4.2% | $68.594.982 | $1.603.632.428 | $3.293.332.378 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051777 | 0.0% | 0.5% | 1.9% | 2.8% | $62.741.646 | $1.596.480.749 | $1.596.480.749 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $137.995.722 | $1.588.452.203 | $1.588.452.203 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.543.357 | $1.542.453.088 | $1.542.537.961 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.2% | 0.1% | 3.4% | 8.7% | $5.297.390 | $1.508.103.813 | $6.097.251.098 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4374 | 0.5% | 2.4% | 2.2% | 4.1% | $16.204.820 | $1.444.368.303 | $2.720.225.094 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,11 | 0.1% | 4.7% | 8.1% | 4.8% | $25.050.011 | $1.385.273.799 | $2.109.561.948 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3316 | 0.1% | 0.4% | 0.1% | 1.5% | $31.110.519 | $1.380.990.552 | $1.380.802.442 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.379.314 | $1.380.125.693 | $1.380.125.693 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$87,83 | 0.6% | 1.6% | 1.9% | 2.3% | $148.814.409 | $1.354.664.731 | $1.405.357.526 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $301.378 | $1.337.101.081 | $1.337.101.081 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,51 | 1.6% | 1.8% | 3.0% | 0.1% | $33.626.902 | $1.325.509.796 | $1.325.509.796 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.167.440 | $1.317.885.835 | $1.317.885.835 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 1.0% | 0.1% | 3.6% | 4.3% | $27.802.222 | $1.262.708.238 | $1.262.708.238 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92.131.954 | $1.251.727.820 | $1.251.727.820 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05324 | 0.4% | 1.2% | 1.2% | 13.0% | $6.627.486 | $1.248.009.179 | $1.249.800.711 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Kaufen
|
$0,7291 | 2.9% | 4.7% | 10.2% | 12.6% | $56.549.379 | $1.237.965.811 | $1.237.968.136 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.142.838 | $1.188.510.696 | $1.188.510.696 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3276 | 2.7% | 9.6% | 3.2% | 12.4% | $145.065.251 | $1.178.516.279 | $3.271.603.906 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 1.0% | 1.1% | 1.1% | $5.945.142 | $1.166.579.150 | $1.518.104.856 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $1.141.729.836 | $1.141.729.836 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.483,09 | 0.7% | 2.3% | 0.2% | 0.6% | $15.509,33 | $1.131.379.365 | $1.131.379.365 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002767 | 0.1% | 1.0% | 2.2% | 66.9% | $104.536.319 | $1.082.933.382 | $2.323.243.800 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052550 | 0.7% | 1.9% | 11.9% | 7.2% | $77.886.006 | $1.073.189.620 | $1.073.189.620 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,93 | 0.3% | 0.0% | 0.4% | 5.7% | $100.236 | $1.069.582.100 | $1.069.686.116 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.976.617 | $1.054.127.082 | $1.054.127.082 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.692.737 | $999.380.216 | $999.380.216 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,25 | 0.5% | 0.2% | 1.1% | 0.7% | $386.779.206 | $967.981.127 | $967.981.127 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3556 | 1.1% | 6.0% | 76.0% | 458.2% | $36.887.494 | $962.814.003 | $3.555.256.348 | 0.27 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.978.832 | $955.980.990 | 1.0 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$6,05 | 1.3% | 2.4% | 5.7% | 13.6% | $23.783.186 | $955.767.938 | $955.767.938 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.891,44 | 0.5% | 0.0% | 0.8% | 18.0% | $28.459.477 | $955.174.052 | $1.144.317.428 | 0.83 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08628 | 0.3% | 0.8% | 1.7% | 1.6% | $3.860.229 | $953.150.137 | $1.466.384.826 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $928.704.221 | $928.704.221 | 1.0 |
|
|
clBTC
CLBTC
|
$64.221,26 | 0.2% | 1.4% | 2.1% | 1.0% | $5,71 | $896.279.587 | $896.279.587 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,48 | 0.2% | 1.3% | 2.6% | 2.2% | $2.581.811 | $888.890.039 | $921.294.615 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1073 | 0.0% | 1.9% | 5.7% | 8.7% | $25.521.110 | $878.996.044 | $878.996.044 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07936 | 0.7% | 5.5% | 4.0% | 2.1% | $61.316.862 | $849.051.634 | $849.051.634 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
