Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.270.817.168.210
Marktkap
0.0%
$51.281.592.997
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.764,76 | 0.1% | 0.6% | 0.6% | 1.5% | $20.634.472.235 | $1.279.692.766.447 | $1.279.692.766.447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.888,77 | 0.1% | 0.4% | 1.2% | 6.1% | $7.088.588.738 | $227.940.788.013 | $227.940.788.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.257.516.010 | $183.014.707.449 | $188.476.764.537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$613,89 | 0.2% | 2.4% | 2.6% | 8.1% | $855.995.288 | $81.747.372.493 | $81.747.373.131 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.401.140.944 | $72.118.613.063 | $72.126.405.526 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.0% | 0.5% | 4.4% | 4.8% | $1.332.110.898 | $63.982.945.557 | $102.069.041.963 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,27 | 0.1% | 0.2% | 3.4% | 0.6% | $1.380.065.403 | $44.428.788.459 | $48.204.975.957 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3350 | 0.0% | 0.9% | 2.4% | 1.1% | $467.222.876 | $31.790.922.037 | $31.791.041.390 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.850.441 | $21.984.445.397 | $21.984.445.397 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.888,41 | 0.2% | 0.4% | 1.2% | 6.1% | $10.614.174 | $17.898.439.345 | $17.898.451.207 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,58 | 0.2% | 1.6% | 2.7% | 18.2% | $197.190.296 | $12.140.510.814 | $54.568.415.645 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07212 | 0.1% | 2.9% | 3.4% | 0.0% | $499.683.788 | $11.211.486.429 | $11.211.488.592 | 1.0 |
|
|
Unit Zcash
UZEC
|
$482,00 | 0.0% | 0.7% | 0.0% | 0.0% | $1.055.704 | $10.121.919.274 | $10.121.919.274 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.947.699 | $9.800.254.864 | $9.800.518.634 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01293 | 0.1% | 0.8% | 3.9% | 9.8% | $27.225.380 | $9.263.049.803 | $14.863.674.757 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $735.093.888 | $9.172.676.940 | $9.172.676.940 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.344,84 | 0.2% | 0.4% | 1.2% | 6.0% | $6.284.198 | $8.708.817.468 | $8.708.817.468 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,13 | 0.2% | 4.2% | 6.5% | 4.1% | $613.195 | $8.402.964.187 | $8.998.900.712 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$482,46 | 0.1% | 2.2% | 5.9% | 7.2% | $194.568.920 | $8.139.712.886 | $8.139.841.788 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.792,01 | 0.0% | 0.5% | 0.5% | 1.6% | $91.862.295 | $7.408.286.819 | $7.408.286.819 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$388,99 | 0.5% | 3.5% | 7.8% | 16.6% | $93.702.107 | $7.306.804.893 | $7.306.810.260 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.081,59 | 0.1% | 0.3% | 1.3% | 6.3% | $1.420.493 | $7.006.641.237 | $7.006.641.237 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1873 | 0.2% | 1.8% | 1.7% | 17.9% | $273.292.430 | $6.995.308.444 | $8.427.288.327 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,72 | 0.0% | 3.8% | 7.3% | 10.1% | $369.638.037 | $6.522.668.079 | $8.718.979.197 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,21 | 0.0% | 0.3% | 0.4% | 0.0% | $53.306.237 | $6.517.737.153 | $17.595.591.871 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.750,24 | 0.0% | 0.5% | 0.6% | 1.6% | $260.795.214 | $6.193.513.373 | $6.193.513.373 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1621 | 0.2% | 0.2% | 2.9% | 11.4% | $86.121.406 | $5.591.237.813 | $8.105.475.791 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $457.204 | $4.763.174.210 | $4.763.874.414 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.2% | 0.4% | 8.9% | 0.0% | $235.973.113 | $4.568.285.318 | $4.568.285.318 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.449.394 | $4.561.879.980 | $4.561.879.980 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,05 | 0.2% | 0.3% | 1.2% | 6.2% | $0,00 | $4.529.797.798 | $4.529.797.798 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,42 | 0.1% | 1.0% | 1.1% | 9.7% | $140.886.547 | $4.284.584.110 | $4.284.592.114 | 1.0 |
|
|
WETH
WETH
|
$1.888,84 | 0.2% | 0.4% | 1.1% | 5.8% | $254.964.070 | $4.220.390.956 | $4.215.638.717 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66.599.727 | $4.060.560.446 | $4.060.560.446 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $730.565.002 | $4.021.396.264 | $4.021.396.264 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.286.013 | $3.949.968.315 | $3.949.968.315 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09934 | 0.1% | 4.6% | 8.6% | 25.2% | $16.161.535 | $3.905.519.692 | $3.905.519.692 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 2.4% | 1.9% | 15.2% | $24.168.017 | $3.755.776.420 | $7.125.253.731 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.080,12 | 0.2% | 0.4% | 1.2% | 6.2% | $5.386.597 | $3.629.703.399 | $3.629.703.399 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,39 | 0.1% | 0.4% | 1.3% | 4.3% | $131.369.942 | $3.517.241.019 | $3.517.366.131 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288.490.482 | $3.488.471.072 | $3.488.496.067 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.2% | 1.6% | $414.264 | $3.204.765.079 | $3.204.765.079 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06658 | 0.1% | 1.7% | 3.5% | 0.7% | $43.165.163 | $2.915.387.817 | $3.328.744.959 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6917 | 0.2% | 0.6% | 0.4% | 4.8% | $165.772.675 | $2.818.375.365 | $6.917.056.552 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.920.847 | $2.805.238.604 | $2.805.238.604 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,29 | 0.2% | 3.9% | 5.1% | 3.0% | $163.639.158 | $2.716.654.591 | $2.915.912.564 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.375,72 | 0.0% | 0.3% | 6.5% | 8.0% | $170.048.125 | $2.681.495.954 | $3.096.846.745 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054482 | 0.3% | 0.6% | 8.8% | 6.9% | $59.889.815 | $2.640.824.785 | $4.481.671.127 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.2% | 5.7% | 3.5% | 7.5% | $182.521.616 | $2.353.791.656 | $3.361.380.341 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04663 | 0.4% | 2.2% | 13.9% | 16.5% | $5.165.293 | $2.206.605.388 | $4.609.840.096 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 0.1% | 3.8% | 2.3% | 11.0% | $168.911.486 | $2.165.426.520 | $2.165.426.563 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.0% | $1.342.626 | $2.136.870.006 | $2.136.870.006 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$95,06 | 0.2% | 0.1% | 10.0% | 18.7% | $18.150.093 | $1.996.195.213 | $1.996.195.213 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$203,95 | 0.5% | 2.2% | 3.2% | 1.3% | $97.118.830 | $1.957.232.183 | $4.282.564.667 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.393,61 | 0.0% | 0.4% | 6.6% | 8.4% | $123.577.323 | $1.918.028.226 | $1.918.028.226 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05560 | 0.0% | 1.3% | 2.2% | 3.0% | $30.006.399 | $1.766.574.690 | $5.559.443.805 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051823 | 0.1% | 0.6% | 1.7% | 1.3% | $28.368.941 | $1.637.788.317 | $1.637.788.317 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6061 | 0.1% | 0.8% | 0.1% | 2.2% | $46.582.991 | $1.630.387.393 | $4.733.215.412 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3340 | 0.6% | 1.7% | 11.2% | 5.5% | $69.102.558 | $1.626.347.895 | $3.339.982.459 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 29.4% | $144.109.999 | $1.588.198.442 | $1.588.198.442 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.347.753 | $1.573.698.221 | $1.573.698.221 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $113.426.972 | $1.550.542.597 | $1.551.007.397 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.6% | 3.3% | 6.0% | 9.0% | $5.131.050 | $1.489.447.216 | $6.029.263.714 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.463.117 | $1.469.782.876 | $1.469.782.876 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4347 | 0.2% | 2.8% | 8.5% | 3.8% | $25.511.768 | $1.435.448.401 | $2.703.425.957 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$90,21 | 0.2% | 0.7% | 1.4% | 5.5% | $140.634.372 | $1.391.215.839 | $1.443.298.987 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3338 | 0.1% | 0.4% | 0.9% | 0.2% | $19.525,06 | $1.375.934.746 | $1.375.939.051 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7940 | 0.3% | 1.2% | 6.3% | 4.4% | $62.627.173 | $1.347.705.935 | $1.347.708.670 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.798.432 | $1.336.728.730 | $1.336.728.730 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $586.629 | $1.318.020.269 | $1.318.020.269 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.4% | 0.6% | 6.3% | 1.2% | $14.821.532 | $1.299.005.124 | $1.979.490.777 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05328 | 0.1% | 1.2% | 4.4% | 11.4% | $12.670.508 | $1.247.209.894 | $1.249.965.570 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.2% | 5.9% | 6.8% | 2.0% | $49.473.428 | $1.241.955.599 | $1.241.955.599 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,82 | 0.8% | 0.3% | 2.0% | 2.9% | $42.578.184 | $1.241.134.047 | $1.241.134.047 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3408 | 1.3% | 1.1% | 5.9% | 17.7% | $126.373.532 | $1.224.696.400 | $3.408.026.836 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89.412.613 | $1.218.472.201 | $1.218.472.201 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052855 | 0.2% | 0.4% | 0.2% | 4.7% | $106.795.430 | $1.200.096.262 | $1.200.096.262 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.274.580 | $1.160.059.176 | $1.160.059.176 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 0.5% | 0.6% | 0.5% | $4.786.087 | $1.150.663.668 | $1.497.393.556 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.441,23 | 0.0% | 1.4% | 0.8% | 0.4% | $140.327 | $1.113.098.933 | $1.113.098.933 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002759 | 0.5% | 1.5% | 15.3% | 88.4% | $114.753.993 | $1.084.689.297 | $2.321.852.990 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.4% | $0,00 | $1.078.551.809 | $1.078.551.809 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,75 | 0.2% | 2.4% | 2.6% | 8.1% | $281.511.478 | $1.071.326.058 | $1.071.326.058 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $846.455 | $1.065.780.083 | $1.065.780.083 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,37 | 0.0% | 0.2% | 2.3% | 7.5% | $28.102.391 | $1.006.231.059 | $1.006.231.059 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.921.022 | $991.341.379 | $991.341.379 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,27 | 0.0% | 0.3% | 3.5% | 0.6% | $382.697.944 | $979.427.122 | $979.427.122 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08810 | 0.2% | 0.4% | 4.3% | 0.3% | $5.997.987 | $972.502.850 | $1.496.158.231 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.213.389 | $958.213.389 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,79 | 0.1% | 0.4% | 1.2% | 6.0% | $27.691.274 | $951.813.702 | $1.140.291.663 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.4% | $0,00 | $927.995.205 | $927.995.205 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.1% | 0.1% | 2.7% | 3.2% | $2.799.245 | $916.039.444 | $949.433.753 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08967 | 0.3% | 1.0% | 0.5% | 14.9% | $100.717.535 | $881.272.760 | $1.345.026.788 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,20 | 0.1% | 0.3% | 1.0% | 6.2% | $26.503,39 | $869.715.601 | $869.715.601 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,78 | 0.1% | 0.3% | 4.3% | 11.0% | $21.430.932 | $840.261.106 | $844.207.976 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1015 | 0.2% | 2.6% | 4.4% | 1.1% | $31.509.760 | $831.059.752 | $831.059.752 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03213 | 0.0% | 0.5% | 0.0% | 11.7% | $8.982.723 | $813.709.849 | $3.213.097.078 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
