Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.268.342.588.006
Marktkap
0.2%
$86.800.999.920
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.218,13 | 0.1% | 0.0% | 6.2% | 2.5% | $36.802.761.607 | $1.267.714.324.054 | $1.267.714.324.054 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.770,32 | 0.2% | 0.4% | 11.7% | 11.1% | $16.311.729.536 | $213.648.088.631 | $213.648.088.631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.925.875.970 | $184.238.563.699 | $189.701.759.150 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$578,46 | 0.2% | 0.8% | 4.1% | 0.1% | $750.054.827 | $77.965.814.143 | $77.965.814.143 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.742.877.728 | $73.112.956.523 | $73.123.495.308 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.4% | 1.6% | 7.8% | 0.7% | $1.716.622.678 | $70.063.785.110 | $112.551.460.944 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,87 | 0.4% | 0.2% | 8.4% | 26.9% | $2.549.423.505 | $47.056.428.212 | $50.935.765.611 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3297 | 0.0% | 0.4% | 3.2% | 1.9% | $457.874.196 | $31.273.696.979 | $31.273.994.708 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.770,57 | 0.1% | 0.3% | 11.4% | 11.2% | $44.311.264 | $16.216.822.816 | $16.216.822.816 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,92 | 0.6% | 2.0% | 6.4% | 21.4% | $482.558.544 | $15.541.140.017 | $66.742.401.138 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07471 | 0.5% | 3.2% | 3.2% | 10.5% | $767.926.105 | $11.576.681.873 | $11.576.802.896 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.937.328 | $11.010.047.220 | $11.010.047.220 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01505 | 0.0% | 0.4% | 5.4% | 14.7% | $38.319.049 | $9.959.686.493 | $17.303.549.856 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $255.781.340 | $9.177.117.289 | $9.177.117.289 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.1% | 0.4% | 1.3% | 0.3% | $152.755 | $8.641.769.066 | $9.251.957.112 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.192,46 | 0.1% | 0.3% | 11.3% | 11.4% | $1.281.481 | $8.285.807.821 | $8.285.807.821 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$447,24 | 0.0% | 1.3% | 11.9% | 18.4% | $286.688.434 | $7.509.580.983 | $7.510.277.694 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.230,11 | 0.0% | 0.1% | 6.2% | 2.8% | $144.457.388 | $7.342.978.579 | $7.342.978.579 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1802 | 0.5% | 3.6% | 24.7% | 11.9% | $454.262.324 | $6.715.406.525 | $8.109.638.550 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,69 | 0.1% | 0.7% | 19.7% | 29.2% | $52.090.408 | $6.693.841.811 | $16.665.788.654 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1955 | 0.5% | 2.2% | 7.4% | 7.6% | $625.111.740 | $6.658.355.779 | $9.773.002.637 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.953,46 | 0.1% | 0.1% | 12.0% | 11.7% | $2.520.268 | $6.574.833.572 | $6.574.833.572 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$324,71 | 0.4% | 0.7% | 3.6% | 10.2% | $110.398.075 | $6.096.390.817 | $6.096.390.817 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,87 | 0.2% | 1.3% | 7.8% | 4.1% | $194.149.085 | $5.889.369.558 | $7.872.436.560 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.212,46 | 0.1% | 0.1% | 6.2% | 2.6% | $393.556.806 | $5.758.424.504 | $5.758.424.504 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.6% | 0.3% | $1.125.513 | $5.595.592.321 | $5.595.592.321 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1368 | 0.4% | 4.4% | 4.1% | 17.5% | $10.102.202 | $5.335.428.253 | $5.335.428.253 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$238,65 | 0.2% | 1.7% | 19.5% | 8.0% | $155.580.381 | $4.786.801.907 | $4.786.866.789 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$15,08 | 0.7% | 8.1% | 0.3% | 15.3% | $67.971.931 | $4.713.200.285 | $15.080.173.311 | 0.31 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,72 | 0.5% | 2.1% | 7.3% | 0.8% | $88.890.662 | $4.661.542.208 | $8.937.919.300 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.193.236 | $4.633.587.733 | $4.633.587.733 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $905.507.386 | $4.531.910.503 | $4.531.910.503 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92.857.817 | $4.412.169.716 | $4.412.169.716 | 1.0 |
|
||
WETH
WETH
|
$1.771,21 | 0.1% | 0.3% | 11.5% | 11.2% | $15.787.605 | $4.285.092.073 | $4.285.092.073 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $106.850.742 | $4.062.756.067 | $4.062.756.067 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.768,40 | 0.4% | 0.7% | 11.4% | 11.0% | $1.783.863 | $4.038.656.105 | $4.038.656.105 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,02 | 0.4% | 2.4% | 3.4% | 4.9% | $234.959.601 | $3.405.360.961 | $3.405.367.289 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.374.500 | $3.155.739.861 | $3.155.739.861 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07204 | 0.4% | 4.4% | 1.8% | 11.4% | $61.905.325 | $3.154.987.094 | $3.602.413.673 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.945,38 | 0.1% | 0.4% | 11.6% | 11.5% | $2.610.632 | $3.124.769.189 | $3.124.810.931 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $282.572 | $3.107.019.514 | $3.107.019.514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7347 | 0.0% | 1.4% | 5.8% | 2.2% | $262.049.045 | $2.976.897.066 | $7.346.129.423 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,77 | 0.3% | 2.1% | 1.7% | 0.4% | $178.612.894 | $2.923.236.417 | $3.137.646.510 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $112.461.702 | $2.847.359.016 | $2.847.359.016 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05768 | 0.5% | 3.4% | 7.6% | 2.2% | $7.968.497 | $2.657.050.714 | $5.696.641.972 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,01 | 0.4% | 1.5% | 8.8% | 9.5% | $281.376.785 | $2.616.287.641 | $2.616.287.675 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054329 | 0.2% | 1.0% | 2.1% | 6.8% | $69.327.648 | $2.550.672.643 | $2.551.783.739 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.123,02 | 0.0% | 0.6% | 4.0% | 4.1% | $112.374.636 | $2.526.889.485 | $2.918.292.480 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.3% | $1.584.754 | $2.152.510.126 | $2.152.526.588 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$210,59 | 0.3% | 1.5% | 2.3% | 3.8% | $91.743.012 | $2.021.023.520 | $4.422.144.696 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,13 | 0.1% | 0.6% | 8.7% | 24.1% | $151.977.513 | $1.943.780.145 | $2.795.513.507 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05924 | 0.2% | 1.7% | 0.0% | 6.1% | $27.484.172 | $1.882.462.628 | $5.924.490.721 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.125,78 | 0.0% | 0.6% | 4.1% | 4.2% | $98.818.153 | $1.865.493.012 | $1.865.493.012 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,96 | 0.3% | 0.2% | 9.3% | 27.0% | $496.968.210 | $1.782.714.648 | $1.782.714.648 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6353 | 0.0% | 0.4% | 2.2% | 1.0% | $52.396.475 | $1.702.637.201 | $4.967.320.643 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,27 | 2.3% | 9.0% | 88.1% | 58.8% | $18.032.910 | $1.672.809.858 | $6.823.039.789 | 0.25 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$79,55 | 0.1% | 0.2% | 0.3% | 12.7% | $19.079.213 | $1.670.211.765 | $1.670.211.765 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $9.514.406 | $1.639.715.822 | $1.639.715.822 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051788 | 0.2% | 0.2% | 7.0% | 1.9% | $7.835.875 | $1.619.197.442 | $1.619.197.442 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3284 | 0.1% | 0.5% | 5.1% | 1.3% | $75.224.555 | $1.598.724.669 | $3.283.253.459 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332.287.014 | $1.595.823.363 | $1.595.823.363 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.485.889 | $1.588.833.219 | $1.588.833.219 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.0% | $2.461.062 | $1.479.578.506 | $1.484.037.224 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8584 | 0.4% | 1.3% | 5.1% | 10.0% | $94.964.790 | $1.452.525.092 | $1.452.525.092 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4370 | 0.0% | 0.9% | 2.3% | 16.2% | $33.686.273 | $1.442.949.466 | $2.717.552.952 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.2% | 0.2% | 0.0% | 0.1% | $1.053.547 | $1.419.339.734 | $1.419.339.734 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3981 | 0.4% | 5.6% | 2.8% | 9.4% | $146.575.054 | $1.400.745.983 | $3.980.953.781 | 0.35 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$91,39 | 0.2% | 3.7% | 1.9% | 47.2% | $278.996.754 | $1.387.237.138 | $1.462.182.020 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.0% | 0.4% | 3.2% | 1.9% | $4.972.499 | $1.373.698.872 | $1.373.698.872 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.120.728 | $1.370.144.150 | $1.370.144.150 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $429.871 | $1.317.510.315 | $1.317.510.315 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Kaufen
|
$27,77 | 0.4% | 12.6% | 20.5% | 34.8% | $45.346.012 | $1.298.318.133 | $2.680.060.792 | 0.48 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.8% | 3.7% | 5.9% | 18.1% | $15.839.906 | $1.293.348.418 | $1.990.819.791 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05501 | 0.4% | 3.8% | 3.7% | 2.2% | $8.908.892 | $1.283.638.607 | $1.290.939.370 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$210,71 | 0.4% | 1.4% | 2.4% | 4.2% | $45.688.787 | $1.282.662.390 | $1.282.662.390 | 1.0 |
|
|||
| 61 |
Pi Network
PI
|
Kaufen
|
$0,1118 | 0.4% | 0.9% | 3.9% | 12.4% | $8.168.247 | $1.217.363.721 | $1.872.867.263 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.9% | 1.0% | 1.0% | 7.0% | $44.633.874 | $1.205.418.045 | $1.205.418.045 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.821.418 | $1.173.604.591 | $1.173.604.591 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.7% | 2.7% | 2.6% | 9.9% | $11.468.997 | $1.159.456.599 | $1.513.822.447 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052674 | 0.4% | 1.2% | 14.6% | 1.9% | $174.616.819 | $1.124.974.697 | $1.124.974.697 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.455,16 | 1.0% | 0.1% | 6.7% | 3.8% | $139.520 | $1.113.343.996 | $1.113.343.996 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.0% | 0.9% | 0.3% | 1.5% | $31.720.222 | $1.100.508.171 | $1.100.508.171 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.302.348 | $1.028.048.545 | $1.028.048.545 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,47 | 0.2% | 0.8% | 4.0% | 0.3% | $204.003.617 | $1.015.838.162 | $1.015.838.162 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $1.010.554.325 | $1.010.554.325 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,29 | 0.8% | 2.1% | 6.3% | 21.4% | $5.250.245 | $1.001.655.783 | $1.001.655.783 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,02 | 0.2% | 2.8% | 1.7% | 11.7% | $2.923.753 | $962.957.007 | $998.061.701 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$65,63 | 0.3% | 1.7% | 0.6% | 3.4% | $8.708.628 | $954.250.149 | $958.732.448 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.899,77 | 0.1% | 0.3% | 11.6% | 11.3% | $486.866 | $935.932.295 | $935.932.295 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.770,76 | 0.1% | 0.3% | 11.8% | 11.1% | $33.686.130 | $894.168.876 | $894.168.876 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.959.186 | $889.959.186 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.645.875 | $878.288.183 | $878.288.183 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.1% | 6.2% | 14.1% | $4.594.382 | $837.198.121 | $837.198.121 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,59 | 0.2% | 1.0% | 4.8% | 4.2% | $28.624.658 | $825.418.565 | $825.418.565 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,59 | 0.2% | 0.9% | 3.2% | 2.6% | $37.192.499 | $825.339.655 | $848.822.329 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
