Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.292.085.852.737
Marktkap
0.7%
$37.008.525.069
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.721,01 | 0.1% | 1.0% | 0.6% | 2.7% | $15.318.000.574 | $1.298.219.212.348 | $1.298.220.247.914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.861,05 | 0.3% | 1.1% | 2.0% | 8.9% | $4.988.460.683 | $224.609.661.778 | $224.609.661.778 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.240.302.451 | $184.105.897.982 | $189.569.352.930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,61 | 0.1% | 0.4% | 1.6% | 1.4% | $408.679.299 | $75.986.212.488 | $75.986.212.488 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.395.446.793 | $73.302.311.316 | $73.302.402.907 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 0.5% | 1.9% | 5.0% | $616.469.234 | $68.309.079.044 | $109.337.429.828 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,45 | 0.2% | 0.6% | 3.3% | 8.1% | $883.591.224 | $43.957.554.660 | $47.577.471.769 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3254 | 0.2% | 0.8% | 1.6% | 1.7% | $305.822.875 | $30.873.629.382 | $30.873.869.508 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.5% | 3.0% | 0.5% | 3.3% | $117.221.560 | $20.882.115.598 | $20.882.115.598 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.859,94 | 0.2% | 1.1% | 1.9% | 8.7% | $4.604.847 | $17.088.793.627 | $17.088.793.627 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,05 | 0.2% | 0.2% | 11.0% | 12.4% | $285.178.398 | $13.357.029.261 | $57.362.600.429 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07237 | 0.0% | 0.4% | 3.7% | 13.1% | $271.823.425 | $11.227.027.672 | $12.364.143.249 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.622.414 | $10.025.961.591 | $10.025.961.591 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01483 | 1.5% | 5.1% | 2.5% | 2.3% | $21.243.128 | $9.815.967.809 | $17.053.173.709 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$558,56 | 0.2% | 2.8% | 8.5% | 24.1% | $237.762.807 | $9.378.332.105 | $9.379.202.191 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $556.687.902 | $9.178.255.608 | $9.178.255.608 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.0% | 0.1% | 2.9% | 1.7% | $373.059 | $9.013.892.578 | $9.651.258.079 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.305,98 | 0.3% | 0.9% | 2.0% | 9.0% | $306.495 | $8.407.199.376 | $8.407.199.376 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.713,42 | 0.3% | 1.1% | 0.7% | 2.7% | $41.067.554 | $7.515.519.223 | $7.515.519.223 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.050,89 | 0.3% | 1.1% | 2.0% | 9.1% | $918.878 | $6.903.849.781 | $6.903.849.781 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,38 | 0.2% | 1.0% | 0.1% | 8.2% | $28.742.594 | $6.650.918.775 | $16.568.507.736 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1883 | 0.1% | 1.1% | 1.8% | 20.2% | $90.834.313 | $6.432.517.818 | $9.416.398.350 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$333,53 | 0.1% | 1.2% | 3.3% | 2.9% | $64.920.530 | $6.263.745.615 | $6.263.745.615 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,34 | 0.0% | 1.3% | 3.4% | 4.6% | $145.417.482 | $6.242.465.514 | $8.344.426.896 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1662 | 0.0% | 0.1% | 2.7% | 1.8% | $253.838.275 | $6.197.423.405 | $7.480.530.206 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.737,35 | 0.3% | 1.0% | 0.6% | 2.7% | $161.660.676 | $6.139.775.561 | $6.139.775.561 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1247 | 0.6% | 2.6% | 7.7% | 21.8% | $8.717.883 | $4.878.818.296 | $4.878.818.296 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $161.952 | $4.781.627.344 | $4.781.627.344 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.586.347 | $4.647.330.873 | $4.647.330.873 | 1.0 |
|
|
WETH
WETH
|
$1.861,74 | 0.2% | 1.1% | 2.0% | 8.9% | $113.784.847 | $4.543.091.697 | $4.543.091.697 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,29 | 0.0% | 0.1% | 11.1% | 10.5% | $71.920.945 | $4.419.570.056 | $4.419.570.744 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.857,52 | 0.1% | 0.8% | 1.8% | 8.5% | $404.735 | $4.327.320.720 | $4.327.320.720 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $402.500.178 | $4.252.019.080 | $4.252.019.080 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38.815.138 | $4.061.229.777 | $4.061.229.777 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.6% | 0.5% | 11.2% | 10.2% | $18.645.768 | $4.044.046.426 | $7.729.143.652 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.809.456 | $4.016.059.626 | $4.016.059.626 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,86 | 0.1% | 4.0% | 3.2% | 7.4% | $288.841.696 | $3.626.894.912 | $3.627.026.997 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $166.806.581 | $3.204.673.598 | $3.204.673.598 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.046,14 | 0.3% | 1.1% | 2.0% | 9.1% | $2.657.641 | $3.175.377.848 | $3.175.377.848 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7399 | 0.2% | 0.2% | 1.0% | 2.2% | $103.207.315 | $2.998.540.562 | $7.399.539.375 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06683 | 0.1% | 1.1% | 4.3% | 16.7% | $33.736.602 | $2.926.369.937 | $3.341.284.174 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.281.934 | $2.900.948.080 | $2.900.948.080 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.2% | 0.1% | 2.5% | 3.5% | $120.733.676 | $2.840.176.532 | $3.048.494.447 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05965 | 0.1% | 0.2% | 5.7% | 1.8% | $14.560.265 | $2.819.211.363 | $5.893.222.687 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.2% | 0.6% | 1.4% | 12.8% | $105.800.088 | $2.509.441.263 | $2.509.441.278 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.005,26 | 0.0% | 0.1% | 2.3% | 4.5% | $49.644.442 | $2.454.485.093 | $2.834.672.997 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054132 | 0.0% | 0.2% | 5.9% | 12.8% | $45.367.487 | $2.434.633.180 | $2.435.693.774 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,55 | 0.5% | 0.4% | 6.1% | 17.1% | $121.949.163 | $2.218.350.912 | $3.165.724.564 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 0.4% | 0.4% | $1.399.143 | $2.160.074.013 | $2.160.074.013 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,56 | 0.1% | 1.3% | 8.8% | 17.2% | $61.253.699 | $1.876.976.455 | $4.106.959.366 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05703 | 0.2% | 0.1% | 2.8% | 3.6% | $21.206.738 | $1.811.957.855 | $5.702.548.560 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.003,39 | 0.0% | 0.0% | 2.5% | 4.8% | $34.299.683 | $1.797.078.508 | $1.797.078.508 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$81,35 | 0.0% | 0.4% | 0.5% | 11.7% | $12.302.849 | $1.708.289.844 | $1.708.289.844 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3469 | 0.8% | 6.3% | 3.7% | 3.6% | $182.559.583 | $1.689.217.382 | $3.469.095.662 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,50 | 0.1% | 0.7% | 3.2% | 8.2% | $203.812.106 | $1.686.703.159 | $1.686.703.159 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6198 | 0.0% | 0.3% | 2.0% | 2.7% | $48.310.422 | $1.663.919.136 | $4.842.811.401 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kaufen
|
$35,47 | 0.6% | 1.4% | 8.2% | 129.5% | $77.892.766 | $1.656.365.523 | $3.419.162.207 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051832 | 0.1% | 0.8% | 0.6% | 8.0% | $19.161.099 | $1.645.205.472 | $1.645.205.472 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,24 | 0.3% | 0.8% | 1.5% | 57.5% | $11.093.873 | $1.641.176.211 | $6.677.504.348 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.364.672 | $1.588.819.240 | $1.588.819.240 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.045.607 | $1.578.082.256 | $1.578.082.256 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.866.230 | $1.531.403.596 | $1.531.403.596 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $104.320.463 | $1.513.264.203 | $1.513.553.987 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06252 | 0.3% | 5.5% | 1.3% | 8.7% | $14.873.383 | $1.462.628.737 | $1.470.240.138 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.1% | $266.370 | $1.419.410.717 | $1.419.410.717 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8368 | 0.2% | 1.7% | 4.6% | 13.2% | $58.963.177 | $1.417.536.016 | $1.417.536.016 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4198 | 0.1% | 1.5% | 1.9% | 20.8% | $22.871.984 | $1.386.332.743 | $2.610.924.864 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.447.074 | $1.369.562.065 | $1.369.562.065 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.8% | 1.6% | 1.7% | $41.790.886 | $1.365.180.190 | $1.365.180.190 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,89 | 0.2% | 0.7% | 11.6% | 22.6% | $156.872.069 | $1.364.439.147 | $1.438.152.378 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.1% | 3.2% | 4.9% | 4.2% | $14.510.911 | $1.324.758.886 | $2.023.139.771 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $892.240 | $1.318.033.856 | $1.318.033.856 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3710 | 0.1% | 3.4% | 9.9% | 41.4% | $95.244.755 | $1.314.292.615 | $3.709.454.082 | 0.35 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.6% | 1.8% | 5.4% | 3.6% | $20.141.270 | $1.207.825.182 | $1.207.825.182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,65 | 0.1% | 1.4% | 8.7% | 17.1% | $29.815.705 | $1.193.224.143 | $1.193.224.143 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.192.681 | $1.178.950.755 | $1.178.950.755 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052761 | 0.1% | 0.9% | 1.4% | 2.8% | $85.506.195 | $1.161.001.422 | $1.161.001.422 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.5% | 0.7% | 0.2% | 7.7% | $6.140.471 | $1.156.455.445 | $1.504.930.572 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.439,87 | 0.0% | 1.4% | 0.2% | 2.1% | $58.416,05 | $1.130.644.990 | $1.130.644.990 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,99 | 0.2% | 0.5% | 1.3% | 2.4% | $23.072.267 | $1.101.226.780 | $1.101.226.780 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.730.238 | $1.050.510.357 | $1.050.510.357 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,59 | 0.1% | 0.5% | 1.7% | 1.5% | $90.007.985 | $1.003.335.314 | $1.003.335.314 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.806.109 | $1.000.573.034 | $1.000.573.034 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.860,69 | 0.2% | 1.1% | 2.1% | 8.9% | $16.007.961 | $939.421.017 | $939.421.017 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.996,63 | 0.3% | 1.1% | 2.3% | 9.9% | $25.593,68 | $932.874.785 | $932.874.785 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08502 | 0.4% | 6.7% | 13.6% | 34.6% | $14.377.221 | $930.207.601 | $1.431.088.616 | 0.65 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$63,89 | 0.2% | 2.4% | 4.5% | 8.7% | $7.744.933 | $929.306.236 | $933.671.369 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.2% | 0.3% | 5.4% | 6.6% | $2.359.671 | $914.428.618 | $947.764.205 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | - | 0.3% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03575 | 0.0% | 0.7% | 0.5% | 7.0% | $11.513.491 | $879.556.987 | $3.574.723.186 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08109 | 0.1% | 1.9% | 1.4% | 3.6% | $26.902.973 | $866.062.512 | $866.062.512 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,34 | 0.1% | 0.5% | 11.3% | 12.1% | $729.793 | $846.549.646 | $846.549.646 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 0.5% | 1.4% | 6.0% | $802.054 | $817.831.512 | $817.831.512 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09854 | 0.1% | 1.0% | 2.9% | 20.9% | $13.496.888 | $806.787.015 | $806.787.015 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
