Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.113.787.019.511
Marktkap
0.1%
$79.590.615.867
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.409,52 | 0.2% | 0.1% | 7.0% | 19.3% | $33.315.098.852 | $1.171.107.969.341 | $1.171.107.969.341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.566,85 | 0.1% | 0.7% | 6.5% | 20.9% | $9.831.951.420 | $189.083.537.732 | $189.083.537.732 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $52.032.959.118 | $184.438.851.455 | $189.899.002.823 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.157.458.913 | $73.284.444.437 | $73.284.631.160 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kaufen
|
$541,71 | 0.0% | 0.3% | 5.8% | 22.1% | $717.988.729 | $73.017.152.803 | $73.017.150.523 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.3% | 0.7% | 5.6% | 20.6% | $1.587.496.604 | $64.366.907.837 | $103.399.916.265 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,36 | 0.5% | 3.0% | 6.5% | 8.0% | $3.125.874.118 | $43.193.597.314 | $46.804.658.408 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3165 | 0.2% | 0.1% | 4.3% | 9.5% | $486.446.521 | $30.021.337.770 | $30.021.336.694 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.538.935 | $19.638.335.801 | $19.638.335.801 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.565,16 | 0.2% | 0.5% | 5.8% | 21.0% | $23.755.237 | $14.334.995.603 | $14.295.860.803 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,50 | 0.1% | 3.3% | 0.7% | 14.3% | $566.425.636 | $13.902.430.477 | $59.704.860.178 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07118 | 0.2% | 2.2% | 9.9% | 28.9% | $661.232.735 | $11.024.834.536 | $11.024.999.673 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01552 | 0.1% | 1.2% | 3.4% | 9.7% | $36.080.534 | $10.273.713.403 | $17.849.484.756 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.782.400 | $10.018.316.495 | $10.006.859.590 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $806.539.768 | $9.173.472.887 | $9.173.472.887 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,22 | 0.2% | 2.0% | 2.9% | 7.6% | $1.534.853 | $8.486.851.357 | $9.085.918.406 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.945,77 | 0.3% | 0.8% | 6.2% | 20.7% | $7.289.459 | $7.257.706.974 | $7.291.450.980 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.296,30 | 0.3% | 0.3% | 7.3% | 19.6% | $138.362.099 | $6.769.885.486 | $6.769.885.486 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,1958 | 0.9% | 12.5% | 2.8% | 24.8% | $570.064.909 | $6.659.843.482 | $9.800.574.861 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$395,71 | 0.5% | 1.5% | 5.7% | 27.2% | $285.163.355 | $6.645.960.304 | $6.646.576.891 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,25 | 0.4% | 14.4% | 4.4% | 0.1% | $92.839.299 | $6.292.797.764 | $15.658.945.011 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.721,97 | 0.2% | 0.8% | 6.9% | 20.9% | $7.700.393 | $5.795.667.010 | $5.795.667.010 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$304,19 | 0.4% | 1.4% | 6.1% | 17.2% | $129.272.652 | $5.710.237.120 | $5.710.242.778 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1458 | 0.8% | 6.4% | 3.1% | 5.4% | $15.657.011 | $5.680.490.747 | $5.680.650.297 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1513 | 0.5% | 6.4% | 1.8% | 34.4% | $468.904.339 | $5.635.685.811 | $6.806.696.551 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $191.138 | $5.504.855.951 | $5.496.059.742 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,19 | 0.2% | 0.8% | 5.7% | 20.1% | $188.580.376 | $5.380.096.166 | $7.191.680.763 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.390,71 | 0.3% | 0.2% | 6.4% | 19.6% | $369.245.760 | $5.218.288.347 | $5.218.288.347 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $864.010.787 | $4.632.309.623 | $4.632.309.623 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235.998.622 | $4.631.221.356 | $4.638.494.674 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $49.902.304 | $4.444.111.871 | $4.444.011.981 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 1.3% | 2.6% | 4.3% | 19.1% | $34.260.188 | $4.139.156.447 | $7.970.155.877 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,98 | 0.6% | 4.1% | 4.8% | 27.8% | $127.416.483 | $4.070.788.985 | $4.070.851.147 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $96.806.548 | $4.059.540.434 | $4.059.540.434 | 1.0 |
|
|||
WETH
WETH
|
$1.565,44 | 0.1% | 0.5% | 6.6% | 21.1% | $18.331.998 | $3.825.776.387 | $3.823.245.964 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.568,42 | 0.1% | 0.6% | 5.7% | 21.0% | $840.688 | $3.583.585.608 | $3.583.856.582 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$41,21 | 1.4% | 1.7% | 2.2% | 19.3% | $234.744.906 | $3.186.804.767 | $3.186.880.484 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06892 | 0.6% | 1.2% | 10.3% | 26.7% | $62.496.077 | $2.997.463.235 | $3.446.159.740 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.091.810 | $2.984.099.724 | $2.984.099.724 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,60 | 0.7% | 2.9% | 2.4% | 25.3% | $183.980.135 | $2.849.647.658 | $3.058.660.249 | 0.93 |
|
|
| 32 |
LAB
LAB
|
$9,03 | 0.0% | 25.0% | 47.0% | 33.2% | $40.363.102 | $2.830.041.253 | $9.054.890.519 | 0.31 |
|
||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6967 | 0.2% | 2.5% | 1.0% | 20.6% | $282.829.748 | $2.823.214.764 | $6.966.885.515 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.722,14 | 0.7% | 0.8% | 6.3% | 20.4% | $1.414.507 | $2.778.341.140 | $2.778.341.140 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180.132.500 | $2.705.210.611 | $2.705.210.611 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05382 | 0.0% | 1.4% | 5.1% | 18.4% | $7.854.168 | $2.478.423.579 | $5.314.503.349 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054205 | 0.1% | 1.0% | 7.9% | 22.7% | $57.712.457 | $2.477.995.724 | $2.479.075.126 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.016,50 | 0.1% | 0.3% | 0.6% | 10.5% | $138.864.764 | $2.461.426.402 | $2.842.689.481 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.1% | 0.5% | 9.2% | 23.5% | $236.716.393 | $2.322.114.542 | $2.322.114.594 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.2% | 0.4% | $1.921.554 | $2.163.067.463 | $2.163.067.463 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,76 | 0.0% | 2.2% | 10.3% | 21.7% | $133.935.851 | $1.888.552.046 | $4.132.287.591 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05849 | 0.4% | 1.0% | 0.1% | 1.5% | $27.763.567 | $1.858.590.347 | $5.849.366.431 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.019,50 | 0.1% | 0.3% | 0.6% | 10.7% | $136.328.358 | $1.817.413.934 | $1.817.413.934 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,73 | 0.3% | 1.3% | 7.1% | 8.2% | $168.049.359 | $1.695.010.975 | $2.437.570.276 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,01 | 0.3% | 3.0% | 2.4% | 11.5% | $20.812.324 | $1.680.276.806 | $1.680.276.806 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6256 | 0.0% | 1.9% | 0.7% | 10.5% | $59.479.361 | $1.676.776.751 | $4.891.874.656 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.930.550 | $1.675.109.868 | $1.675.109.868 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$74,23 | 0.6% | 2.8% | 6.3% | 8.1% | $115.762.563 | $1.669.054.535 | $1.669.054.535 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.335.177 | $1.588.507.370 | $1.588.507.370 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3077 | 0.8% | 0.7% | 0.8% | 12.7% | $51.086.756 | $1.498.314.101 | $3.077.043.252 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.3% | 0.8% | 6.1% | 12.5% | $6.661.948 | $1.470.981.736 | $1.470.981.736 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $1.294.487 | $1.419.747.766 | $1.419.747.766 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.226.519 | $1.411.030.636 | $1.411.030.636 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8268 | 0.8% | 3.0% | 8.7% | 28.5% | $84.727.030 | $1.398.392.557 | $1.398.398.044 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $58.622.795 | $1.388.944.206 | $1.389.753.901 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,3870 | 1.0% | 5.3% | 27.6% | 3.7% | $177.001.230 | $1.356.455.362 | $3.869.602.809 | 0.35 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 5.0% | 13.7% | 23.5% | 4.8% | $26.210.471 | $1.350.306.084 | $2.079.423.396 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3166 | 0.2% | 0.1% | 4.3% | 9.8% | $36.984.235 | $1.340.727.427 | $1.340.727.427 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4041 | 0.0% | 2.4% | 21.8% | 37.7% | $29.968.935 | $1.334.369.131 | $2.513.060.128 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.930.575 | $1.318.019.006 | $1.318.019.006 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.836.095 | $1.299.580.240 | $1.299.580.240 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$85,62 | 0.6% | 1.0% | 15.2% | 5.6% | $202.225.183 | $1.299.457.583 | $1.369.660.213 | 0.95 |
|
|
| 58 |
MemeCore
M
|
Kaufen
|
$0,9633 | 3.1% | 49.3% | 66.0% | 67.8% | $12.317.514 | $1.266.236.063 | $5.170.852.052 | 0.24 |
|
|
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1141 | 0.3% | 1.3% | 11.2% | 22.0% | $9.979.356 | $1.242.014.694 | $1.910.791.837 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05251 | 0.1% | 1.9% | 4.4% | 24.4% | $14.280.729 | $1.224.308.093 | $1.232.058.971 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$196,85 | 0.0% | 2.3% | 11.1% | 21.7% | $29.325.597 | $1.197.890.465 | $1.197.890.465 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.642.698 | $1.173.491.631 | $1.173.491.631 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.0% | 0.8% | 3.2% | 24.2% | $35.712.299 | $1.166.023.821 | $1.166.023.821 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,58 | 1.0% | 1.5% | 7.6% | 23.0% | $9.479.310 | $1.108.674.694 | $1.447.520.020 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,83 | 0.1% | 1.3% | 2.6% | 15.2% | $28.937.570 | $1.069.110.902 | $1.069.110.902 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,50 | 0.3% | 2.3% | 1.9% | 22.7% | $11.564.797 | $1.052.075.608 | $2.171.741.923 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.434,44 | 0.5% | 0.0% | 7.2% | 19.3% | $63.436,51 | $1.025.275.681 | $1.025.275.681 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.143.712 | $1.020.045.269 | $1.020.045.269 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$65,92 | 0.2% | 2.2% | 4.7% | 6.2% | $11.139.164 | $958.742.353 | $963.245.753 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$541,47 | 0.1% | 0.3% | 6.5% | 22.7% | $43.524.677 | $949.949.055 | $949.949.055 | 1.0 |
|
|||
| 68 |
Pepe
PEPE
|
Kaufen
|
$0.052254 | 0.3% | 2.0% | 15.1% | 33.1% | $162.639.625 | $948.278.707 | $948.278.707 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.4% | 1.0% | 6.3% | 13.3% | $3.021.890 | $919.150.149 | $952.657.860 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.2% | 0.3% | 2.2% | $0,00 | $909.034.923 | $909.034.923 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,63 | 0.3% | 3.5% | 0.6% | 13.9% | $5.070.572 | $900.511.888 | $900.511.888 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03735 | 0.5% | 5.1% | 9.4% | 6.1% | $15.789.311 | $899.739.310 | $3.734.909.959 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.070.332 | $859.386.368 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.964.886 | $861.986.058 | $861.986.058 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03077 | 0.1% | 2.5% | 8.2% | 3.1% | $21.778.931 | $846.058.194 | $847.634.615 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.678,12 | 0.2% | 0.5% | 5.3% | 20.9% | $348.732 | $842.797.436 | $842.797.436 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.565,70 | 0.2% | 0.8% | 6.5% | 20.9% | $23.995.682 | $790.676.413 | $790.676.413 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,51 | 0.3% | 0.2% | 8.5% | 21.8% | $31.238.050 | $780.304.421 | $780.304.421 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
