Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.929.955.223.180
Marktkap
2.7%
$107.663.835.788
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.215,56 | 0.1% | 2.9% | 0.6% | 4.9% | $38.846.201.488 | $1.672.210.997.095 | $1.672.213.327.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.569,05 | 0.1% | 4.9% | 4.3% | 2.9% | $19.162.456.528 | $313.718.846.229 | $313.718.846.229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.852.034.602 | $184.018.281.754 | $189.483.148.921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$771,45 | 0.3% | 1.3% | 0.2% | 3.9% | $935.967.323 | $102.725.350.100 | $102.725.349.406 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.2% | 6.0% | 5.3% | 1.0% | $2.621.350.762 | $89.401.628.602 | $141.677.840.781 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.687.216.813 | $73.619.899.962 | $73.611.669.737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$115,93 | 0.4% | 4.7% | 2.3% | 10.8% | $3.130.529.509 | $68.293.170.555 | $73.659.294.275 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3350 | 0.0% | 0.2% | 0.8% | 0.2% | $417.544.079 | $31.820.251.910 | $31.820.370.199 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.565,48 | 0.0% | 4.9% | 4.3% | 2.8% | $20.477.766 | $24.869.701.330 | $24.869.789.502 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.3% | 2.2% | 1.3% | 1.2% | $48.605.593 | $24.067.164.964 | $24.067.164.964 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.327,80 | 1.1% | 2.3% | 7.8% | 13.6% | $707.971.417 | $22.535.981.374 | $22.536.545.655 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,04 | 0.7% | 5.2% | 3.0% | 2.5% | $906.544.037 | $19.579.211.467 | $84.084.152.408 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08873 | 0.3% | 5.5% | 6.3% | 2.4% | $1.132.333.357 | $13.861.637.541 | $15.255.628.471 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.199,64 | 0.1% | 4.9% | 4.2% | 3.1% | $16.587.122 | $11.774.742.679 | $11.775.042.766 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$550,50 | 0.5% | 1.4% | 1.2% | 5.7% | $126.951.640 | $10.357.511.827 | $10.357.519.755 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $287.567.384 | $10.197.842.678 | $10.201.486.126 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$13,31 | 0.1% | 5.0% | 7.2% | 3.9% | $367.194.959 | $9.956.042.885 | $13.308.439.083 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,83 | 0.1% | 3.2% | 0.9% | 8.0% | $100.108.107 | $9.839.213.441 | $24.298.975.592 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.187,89 | 0.1% | 2.9% | 0.6% | 5.0% | $135.721.435 | $9.660.894.930 | $9.660.894.930 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.841,48 | 0.1% | 4.9% | 4.2% | 3.2% | $12.355.632 | $9.564.506.634 | $9.564.506.634 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2540 | 0.0% | 6.4% | 3.7% | 14.9% | $641.421.375 | $9.535.084.332 | $11.427.642.750 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $542.485.608 | $9.181.498.567 | $9.181.498.567 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.0% | 0.1% | 1.8% | 2.9% | $193.676 | $8.181.420.872 | $8.762.939.867 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.198,60 | 0.1% | 2.9% | 0.6% | 4.9% | $334.103.478 | $7.887.968.401 | $7.888.221.114 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01100 | 0.2% | 5.1% | 10.3% | 32.7% | $12.688.343 | $7.802.484.859 | $12.567.622.768 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,37 | 1.6% | 2.1% | 0.7% | 127.9% | $1.075.970.495 | $7.019.389.091 | $7.019.389.118 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1998 | 0.4% | 6.5% | 12.5% | 3.2% | $195.438.831 | $7.001.433.592 | $9.990.809.037 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.566,11 | 0.2% | 4.7% | 3.9% | 3.2% | $0,00 | $6.170.419.610 | $6.171.420.147 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$299,92 | 0.4% | 5.0% | 2.3% | 14.7% | $205.538.901 | $6.027.672.426 | $6.027.759.582 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.838,38 | 0.1% | 4.9% | 4.2% | 3.1% | $4.079.691 | $5.687.210.300 | $5.687.345.353 | 1.0 |
|
|||
WETH
WETH
|
$2.567,58 | 0.1% | 4.9% | 4.3% | 2.9% | $342.455.549 | $5.561.445.507 | $5.561.421.723 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$65,85 | 0.3% | 5.1% | 1.4% | 18.4% | $305.008.840 | $5.115.830.827 | $5.116.007.795 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.340.966 | $4.931.051.012 | $4.930.822.930 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kaufen
|
$11,07 | 0.8% | 4.3% | 0.2% | 35.0% | $688.607.838 | $4.909.406.877 | $5.204.756.558 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,85 | 1.2% | 10.0% | 12.4% | 11.7% | $794.300.606 | $4.906.633.308 | $6.965.215.549 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.284.733 | $4.879.969.300 | $4.880.405.757 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kaufen
|
$0,1197 | 0.2% | 6.3% | 4.6% | 14.9% | $11.658.921 | $4.764.003.666 | $4.764.003.666 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,12 | 0.5% | 5.9% | 4.0% | 34.6% | $680.471.042 | $4.619.953.118 | $11.218.187.772 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255.287.557 | $4.563.231.996 | $4.563.231.996 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.061.996.584 | $4.412.608.717 | $4.412.608.717 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09282 | 0.4% | 7.9% | 15.1% | 12.0% | $128.911.223 | $4.083.639.645 | $4.640.736.489 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.5% | 6.8% | 5.6% | 2.1% | $56.344.484 | $4.063.365.189 | $7.576.440.887 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.167.240 | $4.062.867.861 | $4.062.867.861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,08 | 1.2% | 4.3% | 13.0% | 19.0% | $5.838.887 | $3.805.122.355 | $3.805.218.484 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$251,58 | 0.5% | 5.0% | 11.9% | 275.6% | $247.684.887 | $3.658.865.077 | $3.675.545.796 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,29 | 0.6% | 6.3% | 4.3% | 183.7% | $15.140.117 | $3.493.643.683 | $12.900.517.482 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.106,16 | 0.2% | 1.3% | 1.2% | 6.7% | $290.320.355 | $3.321.799.878 | $3.397.446.263 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$289,40 | 0.8% | 5.4% | 5.0% | 9.8% | $243.094.128 | $3.281.452.588 | $6.076.953.795 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2.668.310 | $3.277.264.413 | $3.277.264.413 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $679.991.907 | $3.197.802.197 | $3.197.802.197 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055414 | 0.4% | 6.8% | 6.5% | 1.8% | $89.036.034 | $3.189.741.792 | $3.191.134.128 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06284 | 0.1% | 5.4% | 6.0% | 10.4% | $8.746.798 | $3.113.387.197 | $6.219.769.494 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2252 | 0.4% | 5.7% | 14.6% | 35.9% | $405.147.456 | $3.017.790.027 | $3.376.548.282 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $98.980.453 | $2.895.612.787 | $2.895.612.787 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kaufen
|
$0,006218 | 1.6% | 1.7% | 4.2% | 39.5% | $553.754.586 | $2.883.429.242 | $5.155.624.802 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,24 | 0.1% | 4.1% | 8.9% | 30.6% | $10.337,21 | $2.771.358.996 | $2.771.358.996 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kaufen
|
$131,05 | 0.1% | 3.8% | 8.3% | 13.9% | $72.261.943 | $2.751.841.961 | $2.751.841.961 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kaufen
|
$173,24 | 0.1% | 4.1% | 8.9% | 30.6% | $350.774.450 | $2.673.474.461 | $2.771.235.999 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.124.606 | $2.529.104.613 | $2.529.104.613 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.1% | 1.9% | 5.0% | 9.9% | $1.999.117 | $2.354.401.266 | $5.590.504.875 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $2.879.437 | $2.310.307.374 | $2.310.307.374 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4684 | 0.4% | 6.2% | 6.0% | 20.9% | $193.732.426 | $2.280.542.681 | $4.683.482.898 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,24 | 0.5% | 5.2% | 4.8% | 11.0% | $37.720.516 | $1.994.032.507 | $1.994.032.507 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5170 | 0.4% | 6.7% | 3.9% | 11.4% | $271.754.096 | $1.965.260.686 | $5.170.232.619 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7076 | 0.1% | 3.6% | 7.4% | 8.3% | $124.181.609 | $1.919.993.167 | $5.513.642.841 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,5808 | 0.2% | 3.3% | 16.4% | 7.0% | $33.431.087 | $1.917.645.365 | $3.611.881.226 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.1% | 8.7% | 9.9% | 4.1% | $171.807.343 | $1.894.152.666 | $1.894.157.908 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,07983 | 0.9% | 11.9% | 1.9% | 15.5% | $22.959.799 | $1.870.249.968 | $1.872.846.896 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $261.855 | $1.817.044.508 | $1.817.044.508 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.114,64 | 0.2% | 1.1% | 1.0% | 6.6% | $186.029.657 | $1.796.655.516 | $1.796.655.516 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,21 | 1.2% | 6.5% | 5.1% | 2.9% | $83.435.935 | $1.790.671.537 | $1.790.678.647 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,53 | 0.6% | 6.5% | 1.2% | 1.6% | $22.759.039 | $1.770.757.216 | $2.528.879.041 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05524 | 0.6% | 2.7% | 1.0% | 2.8% | $32.726.128 | $1.755.378.147 | $5.523.819.870 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054082 | 0.5% | 4.8% | 5.5% | 11.8% | $227.857.778 | $1.716.912.891 | $1.716.912.891 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.993.129 | $1.588.544.431 | $1.588.544.431 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 1.1% | 3.5% | $0,00 | $1.586.497.933 | $1.586.497.933 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.296.263 | $1.563.422.720 | $1.563.452.702 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.567,58 | 0.1% | 4.9% | 4.3% | 2.9% | $39.752.504 | $1.553.430.594 | $1.553.430.594 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $132.499.002 | $1.537.399.869 | $1.537.399.869 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051696 | 0.1% | 0.6% | 1.1% | 1.5% | $74.307.189 | $1.524.247.465 | $1.524.247.465 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.715,89 | 0.0% | 2.1% | 0.4% | 5.6% | $114.955 | $1.468.828.219 | $1.468.828.219 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,93 | 0.4% | 4.7% | 2.2% | 10.8% | $553.332.899 | $1.435.518.600 | $1.438.603.416 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.2% | 0.8% | 0.2% | $26.735.500 | $1.389.453.531 | $1.389.538.491 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 2.7% | 1.6% | 3.4% | $12.788.725 | $1.360.321.993 | $1.770.228.298 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,46 | 0.8% | 4.9% | 5.1% | 6.8% | $68.629.430 | $1.342.224.120 | $1.342.229.094 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.273.488 | $1.318.324.819 | $1.318.324.819 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.499.443 | $1.309.511.708 | $1.309.511.708 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1837 | 0.7% | 10.4% | 10.8% | 8.1% | $180.215.673 | $1.246.885.085 | $1.837.552.687 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $35.283.172 | $1.230.675.022 | $1.231.088.749 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,31 | 0.7% | 7.9% | 9.0% | 35.2% | $28.802.456 | $1.222.528.884 | $2.052.620.995 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150,96 | 0.3% | 4.7% | 2.1% | 11.1% | $19.381.290 | $1.207.347.416 | $1.207.451.759 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,87 | 0.3% | 1.4% | 0.3% | 4.0% | $250.670.002 | $1.197.086.793 | $1.197.086.793 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,43 | 0.5% | 4.7% | 2.2% | 11.1% | $1.713.017 | $1.189.638.988 | $1.189.638.988 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Kaufen
|
$0,3563 | 5.3% | 4.6% | 3.1% | 33.7% | $120.727.610 | $1.181.978.801 | $2.443.274.901 | 0.48 |
|
|
clBTC
CLBTC
|
$83.912,33 | 0.1% | 1.4% | 1.9% | 5.4% | $9,55 | $1.171.092.246 | $1.171.092.246 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kaufen
|
$0,1422 | 0.1% | 0.7% | 6.8% | 30.6% | $29.993.846 | $1.164.545.467 | $1.164.545.467 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$10,90 | 0.2% | 3.3% | 0.2% | 16.3% | $4.018.453 | $1.140.441.391 | $1.273.929.825 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
