Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.246.756.086.818
Marktkap
0.5%
$49.060.249.976
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.407,56 | 0.2% | 0.7% | 1.6% | 1.6% | $20.654.102.434 | $1.272.615.110.612 | $1.272.615.110.612 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.877,77 | 0.4% | 1.2% | 1.2% | 5.4% | $6.853.036.173 | $226.612.538.607 | $226.612.538.607 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.570.470.403 | $183.007.421.998 | $188.469.250.440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,28 | 0.2% | 0.5% | 2.7% | 7.2% | $523.612.007 | $81.003.949.325 | $81.003.948.176 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8.998.866.715 | $71.966.333.780 | $71.957.604.296 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.5% | 1.6% | 3.5% | 5.6% | $915.049.602 | $62.850.697.424 | $100.262.818.739 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,58 | 0.5% | 1.3% | 3.4% | 0.9% | $1.250.953.049 | $44.038.290.815 | $47.781.501.133 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3336 | 0.1% | 0.7% | 1.9% | 2.7% | $357.832.757 | $31.654.071.084 | $31.654.070.720 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,56 | 0.4% | 1.1% | 1.2% | 5.4% | $12.953.999 | $17.775.928.190 | $17.775.929.647 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,01 | 0.5% | 3.9% | 3.3% | 9.5% | $302.233.809 | $12.680.356.645 | $56.994.881.232 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06999 | 0.5% | 2.6% | 1.6% | 2.7% | $408.457.604 | $10.881.710.550 | $10.881.716.149 | 1.0 |
|
|
Unit Zcash
UZEC
|
$490,39 | 0.6% | 3.5% | 0.0% | 0.0% | $1.344.156 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.876.279 | $9.801.753.199 | $9.803.117.450 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $150.419.318 | $9.158.191.010 | $9.158.191.010 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01224 | 0.2% | 4.7% | 2.0% | 13.6% | $28.934.893 | $8.765.188.466 | $14.064.781.790 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.2% | 3.1% | 3.6% | 1.6% | $556.498 | $8.648.242.380 | $9.261.646.559 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.330,83 | 0.4% | 1.2% | 1.2% | 5.6% | $14.593.948 | $8.647.066.426 | $8.647.501.396 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$489,34 | 0.5% | 3.0% | 1.9% | 2.0% | $182.406.332 | $8.257.575.142 | $8.257.787.709 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$407,84 | 0.0% | 2.1% | 11.9% | 25.4% | $85.937.925 | $7.663.756.407 | $7.663.759.588 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.387,38 | 0.2% | 0.8% | 1.6% | 1.7% | $112.945.387 | $7.361.852.160 | $7.361.852.160 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,40 | 0.4% | 1.2% | 1.1% | 5.7% | $1.235.177 | $6.965.981.566 | $6.965.981.566 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1830 | 0.4% | 1.3% | 2.2% | 16.6% | $224.930.460 | $6.837.738.852 | $8.236.065.352 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,68 | 0.3% | 0.7% | 7.8% | 10.2% | $201.180.057 | $6.491.789.551 | $8.677.703.258 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,92 | 0.2% | 0.8% | 1.6% | 0.2% | $59.975.460 | $6.481.055.618 | $17.501.518.900 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.392,63 | 0.2% | 0.7% | 1.5% | 1.6% | $304.420.118 | $6.174.751.899 | $6.174.751.899 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1594 | 0.1% | 0.2% | 0.7% | 9.5% | $99.419.739 | $5.498.051.490 | $7.968.722.233 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 1.0% | 7.9% | 0.0% | $119.827.649 | $4.734.462.693 | $4.735.735.225 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $616.812 | $4.729.864.868 | $4.730.217.006 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.255.853 | $4.586.517.629 | $4.589.725.248 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,33 | 0.1% | 0.7% | 0.9% | 6.0% | $0,00 | $4.527.129.526 | $4.527.043.202 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,03 | 0.7% | 0.2% | 0.6% | 9.6% | $145.001.519 | $4.276.423.076 | $4.276.480.993 | 1.0 |
|
|
WETH
WETH
|
$1.876,65 | 0.3% | 1.1% | 1.2% | 5.5% | $268.706.482 | $4.180.053.366 | $4.182.109.634 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.911.313 | $4.060.741.195 | $4.060.741.195 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $546.506.128 | $4.020.080.702 | $4.020.080.702 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.501.645 | $3.959.443.622 | $3.953.430.450 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09809 | 0.7% | 1.6% | 1.4% | 24.0% | $8.634.640 | $3.859.520.277 | $3.859.520.277 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.7% | 1.1% | 3.6% | 15.8% | $21.216.595 | $3.695.830.716 | $7.010.698.705 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.067,44 | 0.3% | 1.1% | 1.2% | 5.7% | $1.165.737 | $3.629.584.013 | $3.630.073.179 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2616.2% | 2093.0% | $192,06 | $3.603.734.179 | $3.603.734.179 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253.398.100 | $3.470.605.606 | $3.470.605.606 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,65 | 0.2% | 1.4% | 0.3% | 2.5% | $150.937.187 | $3.460.616.514 | $3.460.640.239 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.2% | 1.0% | 1.6% | $336.924 | $3.167.114.919 | $3.167.114.989 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06595 | 0.4% | 0.5% | 2.8% | 0.6% | $30.514.539 | $2.887.865.897 | $3.297.320.854 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$6,49 | 0.2% | 4.2% | 0.5% | 0.6% | $221.280.322 | $2.802.613.911 | $3.008.176.727 | 0.93 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.012.248 | $2.799.251.197 | $2.799.251.197 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6854 | 0.4% | 0.4% | 2.0% | 5.7% | $138.077.413 | $2.792.834.918 | $6.854.373.376 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.365,07 | 0.1% | 0.5% | 2.8% | 8.8% | $219.318.852 | $2.674.823.304 | $3.089.140.534 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054449 | 0.7% | 0.5% | 5.5% | 8.7% | $59.934.494 | $2.623.074.308 | $4.451.547.298 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04688 | 0.1% | 0.1% | 12.4% | 13.5% | $4.224.130 | $2.219.840.643 | $4.637.351.326 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,53 | 0.2% | 1.3% | 10.5% | 0.3% | $167.409.397 | $2.201.797.646 | $3.144.433.916 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.1% | 0.4% | 1.3% | 16.2% | $125.593.254 | $2.147.989.994 | $2.147.990.004 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.3% | $1.611.269 | $2.137.532.700 | $2.137.532.700 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$101,38 | 0.3% | 6.6% | 18.7% | 27.1% | $56.153.014 | $2.129.139.653 | $2.129.139.653 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.381,13 | 0.2% | 0.5% | 2.9% | 9.3% | $139.354.851 | $1.912.280.673 | $1.912.280.673 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$198,99 | 0.6% | 2.7% | 2.8% | 1.3% | $77.782.555 | $1.910.129.536 | $4.179.500.689 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05490 | 0.1% | 0.2% | 3.3% | 4.5% | $19.161.063 | $1.743.857.619 | $5.487.951.686 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kaufen
|
$0.051816 | 0.3% | 0.3% | 1.0% | 0.2% | $26.534.202 | $1.631.283.597 | $1.631.283.597 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6048 | 0.2% | 0.0% | 0.2% | 3.6% | $33.601.633 | $1.626.484.576 | $4.721.885.053 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3322 | 0.6% | 0.7% | 9.6% | 8.5% | $58.015.549 | $1.617.589.816 | $3.321.996.252 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.1% | 0.1% | 0.2% | 3.1% | $105.869.415 | $1.585.485.709 | $1.585.485.709 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.610.310 | $1.576.148.270 | $1.576.148.270 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $95.268.991 | $1.560.165.939 | $1.560.404.976 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,4599 | 0.4% | 6.2% | 13.6% | 9.1% | $34.429.882 | $1.518.985.520 | $2.860.754.089 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.464.686 | $1.457.693.541 | $1.452.311.585 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.1% | 2.4% | 8.1% | 22.3% | $4.794.200 | $1.456.088.662 | $5.892.638.528 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.4% | 1.0% | 2.0% | 3.0% | $45.258.561 | $1.388.960.706 | $1.389.100.694 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$88,17 | 0.1% | 0.9% | 0.9% | 7.4% | $124.195.168 | $1.359.732.175 | $1.410.630.208 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $326.142 | $1.336.501.450 | $1.336.501.450 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $641.569 | $1.318.602.925 | $1.318.602.925 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7698 | 0.0% | 2.1% | 6.5% | 8.3% | $49.967.438 | $1.306.980.243 | $1.306.983.288 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.2% | 0.8% | 3.2% | 2.9% | $12.138.530 | $1.279.066.686 | $1.948.918.951 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05266 | 0.1% | 0.8% | 6.4% | 12.2% | $4.555.464 | $1.232.481.331 | $1.235.251.948 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.0% | $97.871.601 | $1.227.444.893 | $1.228.441.804 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3402 | 1.3% | 2.0% | 12.4% | 14.7% | $107.275.927 | $1.222.929.356 | $3.401.720.444 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$199,02 | 0.9% | 3.6% | 1.5% | 1.8% | $28.301.698 | $1.218.189.513 | $1.218.189.513 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.0% | 2.5% | 4.9% | 0.4% | $26.741.487 | $1.208.086.890 | $1.208.086.890 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.108.725 | $1.169.057.706 | $1.169.057.706 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 3.8% | 2.0% | 0.9% | $7.269.895 | $1.148.922.599 | $1.495.127.851 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052688 | 0.9% | 5.3% | 3.3% | 1.1% | $123.207.484 | $1.130.324.517 | $1.130.324.517 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.907,36 | 0.0% | 0.1% | 1.2% | 1.9% | $9.145,03 | $1.121.258.879 | $1.121.258.879 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002790 | 0.9% | 3.7% | 20.8% | 96.8% | $77.178.766 | $1.095.072.959 | $2.345.239.685 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.515.330 | $1.088.515.330 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,19 | 0.2% | 0.5% | 2.7% | 7.2% | $221.692.808 | $1.061.922.692 | $1.061.917.094 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.517.310 | $1.058.526.581 | $1.058.426.703 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.805.423 | $991.613.295 | $991.613.295 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kaufen
|
$0,08966 | 0.3% | 0.8% | 1.7% | 23.4% | $4.320.122 | $990.115.847 | $1.523.255.149 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,25 | 0.3% | 1.7% | 2.3% | 8.8% | $30.458.000 | $986.267.981 | $986.270.651 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,54 | 0.5% | 1.3% | 3.4% | 0.9% | $412.330.240 | $966.813.032 | $969.134.988 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.517.969 | $949.506.194 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,96 | 0.4% | 1.2% | 1.2% | 5.4% | $11.089.846 | $946.441.429 | $1.133.855.574 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.0% | 0.0% | 1.4% | $0,00 | $927.460.964 | $927.460.964 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,65 | 0.3% | 0.1% | 1.0% | 2.6% | $2.944.752 | $911.532.479 | $944.762.486 | 0.96 |
|
|
clBTC
CLBTC
|
$63.652,88 | 7.1% | 1.3% | 2.9% | 0.7% | $72,47 | $888.363.532 | $888.363.532 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,79 | 0.4% | 1.0% | 1.2% | 5.6% | $27.327,90 | $861.514.780 | $861.514.780 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03395 | 1.7% | 2.9% | 0.6% | 10.9% | $9.062.808 | $860.939.145 | $3.394.537.968 | 0.25 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14168.3% | 9850.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1040 | 0.4% | 1.2% | 1.8% | 1.9% | $24.213.488 | $851.281.845 | $851.281.845 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
