Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Canadian Dollar (CAD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Canadian Dollar (CAD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CAD-Wechselkurse aktualisiert.
Höhepunkte
$2.224.126.584.853
Marktkap
2.6%
$85.985.109.636
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.639,13 | 0.2% | 2.0% | 3.0% | 8.4% | $37.001.052.814 | $1.235.988.360.003 | $1.235.988.360.003 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.714,34 | 0.5% | 5.5% | 10.3% | 8.4% | $13.507.455.957 | $206.939.645.529 | $206.939.645.529 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.819.992.053 | $184.072.237.568 | $189.532.724.641 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$562,06 | 0.3% | 2.0% | 0.3% | 12.9% | $713.926.068 | $75.771.863.719 | $75.771.863.719 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.592.002.207 | $73.213.434.947 | $73.215.958.721 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.9% | 4.2% | 7.0% | 10.4% | $1.727.722.686 | $68.645.226.153 | $110.272.667.660 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,01 | 0.5% | 3.6% | 18.8% | 8.7% | $3.673.512.717 | $47.083.303.406 | $51.019.744.436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3182 | 0.4% | 0.9% | 1.1% | 4.3% | $374.507.128 | $30.170.282.149 | $30.170.618.341 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.715,28 | 0.6% | 5.5% | 10.6% | 8.2% | $10.247.927 | $15.693.133.895 | $15.693.133.895 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,31 | 0.5% | 6.3% | 8.0% | 7.1% | $482.260.354 | $14.986.154.895 | $64.358.982.704 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07512 | 0.9% | 3.4% | 1.3% | 19.8% | $657.233.286 | $11.636.189.957 | $12.816.366.301 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01557 | 0.2% | 0.1% | 0.7% | 13.3% | $35.749.268 | $10.309.199.531 | $17.910.864.085 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145.017.879 | $10.108.551.264 | $10.108.551.264 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $921.802.718 | $9.171.164.886 | $9.171.164.886 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,11 | 0.0% | 0.7% | 1.1% | 9.6% | $553.958 | $8.383.015.702 | $8.974.753.234 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.127,10 | 0.6% | 5.4% | 10.5% | 7.9% | $3.097.970 | $7.977.778.391 | $7.977.778.391 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$436,29 | 1.5% | 3.1% | 6.5% | 29.1% | $430.858.316 | $7.327.827.384 | $7.328.507.233 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.657,65 | 0.3% | 2.1% | 3.2% | 7.0% | $116.976.996 | $7.164.007.163 | $7.164.007.163 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1994 | 0.7% | 1.1% | 14.0% | 11.5% | $238.329.391 | $6.779.758.392 | $9.974.187.096 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,84 | 0.5% | 1.4% | 15.5% | 14.2% | $63.500.243 | $6.596.679.031 | $16.419.462.676 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.887,43 | 0.8% | 5.5% | 10.5% | 8.0% | $5.606.053 | $6.352.582.926 | $6.352.582.926 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1653 | 1.2% | 6.9% | 15.8% | 23.0% | $480.533.671 | $6.158.504.152 | $7.438.148.679 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$318,11 | 0.7% | 3.8% | 1.1% | 4.8% | $82.481.083 | $5.969.007.856 | $5.969.007.856 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,78 | 0.6% | 4.2% | 8.3% | 8.2% | $264.575.745 | $5.821.870.653 | $7.782.209.442 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.650,04 | 0.3% | 2.0% | 3.2% | 8.4% | $387.588.997 | $5.667.281.496 | $5.667.281.496 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $291.062 | $5.618.827.528 | $5.618.827.528 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1396 | 0.3% | 0.3% | 5.5% | 6.0% | $9.567.223 | $5.439.341.441 | $5.439.341.441 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.070.858 | $4.621.842.507 | $4.621.842.507 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.118.653.426 | $4.603.043.482 | $4.603.043.482 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,03 | 0.4% | 3.7% | 15.6% | 12.2% | $155.915.963 | $4.473.818.613 | $4.473.880.652 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.5% | 5.7% | 6.0% | 17.8% | $52.887.028 | $4.468.963.895 | $8.603.717.580 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $94.450.972 | $4.444.995.829 | $4.444.995.829 | 1.0 |
|
||
WETH
WETH
|
$1.716,51 | 0.7% | 5.5% | 10.4% | 8.3% | $12.860.296 | $4.171.114.829 | $4.171.114.829 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $96.322.427 | $4.059.046.820 | $4.059.046.820 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.716,03 | 0.8% | 5.8% | 10.7% | 6.8% | $807.294 | $3.922.031.475 | $3.922.031.475 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,25 | 0.2% | 1.3% | 4.8% | 9.9% | $243.439.260 | $3.345.853.588 | $3.345.860.347 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07155 | 0.8% | 1.6% | 1.5% | 18.9% | $82.793.378 | $3.134.972.954 | $3.579.561.215 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.883,37 | 0.6% | 5.8% | 11.0% | 6.6% | $9.950.704 | $3.029.173.067 | $3.029.173.067 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.785.983 | $3.011.294.261 | $3.011.294.261 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7397 | 0.3% | 1.8% | 8.9% | 10.7% | $296.309.154 | $2.998.249.551 | $7.398.821.242 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,85 | 0.4% | 2.6% | 12.5% | 17.2% | $194.589.100 | $2.959.875.655 | $3.176.973.120 | 0.93 |
|
|
| 32 |
LAB
LAB
|
$9,40 | 10.3% | 1.8% | 50.9% | 35.7% | $38.598.897 | $2.939.584.491 | $9.405.380.827 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.945.407 | $2.762.577.884 | $2.762.577.884 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05677 | 0.1% | 2.0% | 3.4% | 10.0% | $8.153.916 | $2.614.646.073 | $5.606.343.491 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,96 | 1.1% | 2.3% | 8.1% | 31.3% | $209.658.502 | $2.546.073.723 | $2.546.073.740 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.150,01 | 0.3% | 2.1% | 3.7% | 6.5% | $172.607.298 | $2.542.999.798 | $2.936.898.203 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054272 | 0.6% | 0.6% | 2.2% | 18.4% | $66.124.300 | $2.517.320.953 | $2.518.417.484 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,75 | 8.6% | 31.4% | 107.8% | 46.8% | $25.142.270 | $2.315.309.559 | $9.451.495.053 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.6% | 0.1% | $2.658.710 | $2.160.108.934 | $2.160.108.934 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$214,41 | 1.4% | 4.8% | 1.6% | 7.2% | $169.001.761 | $2.058.131.043 | $4.503.338.623 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,21 | 1.0% | 13.4% | 11.9% | 12.3% | $349.644.801 | $1.991.924.118 | $2.864.618.502 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.154,34 | 0.3% | 2.1% | 3.7% | 6.7% | $154.783.036 | $1.878.169.021 | $1.878.169.021 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05752 | 0.4% | 0.8% | 1.0% | 4.4% | $31.914.167 | $1.827.810.003 | $5.752.492.640 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,02 | 0.5% | 3.9% | 18.7% | 8.6% | $501.300.197 | $1.793.168.155 | $1.793.168.155 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6376 | 0.6% | 1.3% | 3.0% | 6.4% | $72.331.009 | $1.708.896.160 | $4.985.580.704 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,68 | 0.5% | 1.4% | 7.8% | 4.2% | $17.515.541 | $1.693.844.775 | $1.693.844.775 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.611.430 | $1.668.829.791 | $1.668.829.791 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.749.018 | $1.634.541.475 | $1.634.541.475 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3305 | 0.4% | 0.2% | 7.1% | 19.2% | $62.300.009 | $1.609.439.572 | $3.305.258.339 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.550.159 | $1.588.524.083 | $1.588.524.083 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051652 | 0.5% | 0.7% | 1.5% | 6.0% | $61.606.089 | $1.497.020.895 | $1.497.020.895 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4191 | 0.9% | 13.4% | 12.1% | 1.3% | $332.280.804 | $1.472.919.605 | $4.196.748.145 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4400 | 0.8% | 3.1% | 3.9% | 26.8% | $30.619.083 | $1.453.043.222 | $2.736.562.846 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8529 | 0.6% | 1.8% | 2.7% | 22.5% | $89.416.605 | $1.443.190.181 | $1.443.190.181 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.3% | 0.1% | $950.354 | $1.420.943.946 | $1.420.943.946 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $3.540.689 | $1.390.329.862 | $1.391.683.985 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05824 | 0.6% | 10.8% | 13.7% | 13.5% | $23.273.627 | $1.357.485.942 | $1.366.150.368 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3184 | 0.5% | 0.9% | 1.0% | 4.3% | $39.120.955 | $1.343.802.018 | $1.343.802.018 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $677.751 | $1.320.195.254 | $1.320.195.254 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9.152.672 | $1.317.612.443 | $1.317.612.443 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kaufen
|
$86,24 | 0.5% | 1.3% | 2.8% | 16.4% | $192.696.310 | $1.309.437.177 | $1.380.178.950 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$214,31 | 1.3% | 5.0% | 1.5% | 5.5% | $42.805.870 | $1.303.757.637 | $1.303.757.637 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 1.0% | 8.5% | 21.2% | 1.8% | $19.246.634 | $1.302.629.151 | $2.005.730.998 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1175 | 0.6% | 1.8% | 8.5% | 15.5% | $7.965.737 | $1.279.573.763 | $1.968.575.021 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.3% | 2.4% | 2.9% | 28.9% | $41.485.048 | $1.225.484.128 | $1.225.484.133 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.2% | 0.8% | 3.9% | 11.7% | $10.553.022 | $1.187.814.638 | $1.550.847.581 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.691.780 | $1.162.379.317 | $1.162.379.317 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,10 | 0.5% | 1.3% | 2.4% | 9.9% | $29.062.341 | $1.112.285.761 | $1.112.285.761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.642,56 | 0.5% | 2.0% | 3.9% | 7.2% | $106.123 | $1.080.186.288 | $1.080.186.288 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,71 | 0.3% | 1.4% | 1.5% | 7.5% | $14.576.650 | $1.061.717.502 | $2.191.645.156 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052473 | 0.7% | 4.8% | 6.0% | 21.0% | $141.852.693 | $1.040.291.978 | $1.040.291.978 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.811.341 | $1.021.450.718 | $1.021.450.718 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562,07 | 0.3% | 2.0% | 0.3% | 12.9% | $252.478.696 | $985.622.869 | $985.622.869 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$67,44 | 0.3% | 1.2% | 5.5% | 9.4% | $9.450.188 | $980.224.402 | $984.828.707 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,14 | 0.3% | 2.4% | 6.4% | 6.6% | $2.739.740 | $979.699.702 | $1.015.414.753 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.6% | 0.8% | 1.3% | $0,00 | $977.448.335 | $977.448.335 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,65 | 0.3% | 6.4% | 8.1% | 6.7% | $3.038.664 | $970.185.818 | $970.185.818 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,02 | 1.5% | 6.4% | 24.1% | 167.6% | $23.131.781 | $934.354.297 | $3.021.193.034 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.839,60 | 0.6% | 5.8% | 10.8% | 7.8% | $67.056,61 | $924.501.136 | $924.501.136 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.440.510 | $878.016.842 | $878.016.842 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.353,91 | 0.6% | 1.9% | 4.1% | 7.2% | $19,05 | $870.378.484 | $870.378.484 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.714,83 | 0.4% | 5.6% | 10.3% | 8.4% | $38.091.129 | $866.023.170 | $866.023.170 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03092 | 0.0% | 0.1% | 12.3% | 7.2% | $11.330.467 | $850.248.725 | $851.954.459 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.980.093 | $847.980.093 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03479 | 0.2% | 0.6% | 5.2% | 5.9% | $15.412.958 | $839.865.847 | $3.479.030.312 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
