Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chilean Peso (CLP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chilean Peso (CLP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CLP-Wechselkurse aktualisiert.
Höhepunkte
$2.563.489.083.969
Marktkap
0.2%
$88.453.605.603
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.549,02 | 0.6% | 0.0% | 4.1% | 3.2% | $36.001.000.067 | $1.475.555.054.053 | $1.475.556.379.653 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.017,78 | 0.7% | 0.2% | 4.8% | 10.9% | $13.473.170.939 | $243.974.336.264 | $243.974.336.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $57.809.801.427 | $189.326.557.802 | $194.786.113.214 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$640,35 | 0.3% | 0.0% | 3.0% | 3.7% | $682.250.693 | $86.459.285.245 | $86.459.284.212 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.5% | 0.8% | 2.3% | 2.9% | $1.940.427.766 | $82.052.508.688 | $132.371.078.241 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.731.535.435 | $76.214.942.391 | $76.211.118.854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,38 | 0.5% | 0.4% | 5.0% | 0.8% | $2.373.210.630 | $47.708.063.342 | $51.744.828.395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3444 | 0.1% | 2.5% | 4.9% | 6.5% | $742.100.663 | $32.659.241.987 | $32.659.254.111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.4% | $422.012.563 | $18.852.142.058 | $18.852.142.058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.022,69 | 0.5% | 0.1% | 4.6% | 10.6% | $22.301.980 | $17.983.874.719 | $17.984.190.005 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09997 | 0.5% | 0.0% | 5.6% | 2.0% | $664.178.368 | $15.457.065.740 | $15.457.225.875 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$65,91 | 1.3% | 9.2% | 14.2% | 66.2% | $1.481.295.376 | $14.682.750.523 | $63.055.993.588 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.457.822 | $11.070.696.873 | $11.060.460.474 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.2% | $864.380.387 | $9.171.643.839 | $9.171.643.839 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,97 | 0.2% | 0.5% | 0.1% | 3.6% | $994.971 | $9.151.522.990 | $9.794.940.493 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01458 | 0.8% | 1.7% | 95.1% | 84.1% | $54.047.408 | $9.079.518.283 | $16.767.550.319 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$538,92 | 2.3% | 2.3% | 13.8% | 66.6% | $488.568.433 | $9.000.305.315 | $9.000.305.315 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.496,08 | 0.5% | 0.1% | 4.9% | 10.6% | $5.481.286 | $8.741.009.842 | $8.740.922.424 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2323 | 1.4% | 1.4% | 6.7% | 4.4% | $239.861.478 | $8.608.074.986 | $10.467.144.214 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.572,53 | 0.5% | 0.4% | 3.9% | 2.9% | $109.965.823 | $8.570.178.447 | $8.570.178.447 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.216,86 | 0.6% | 0.1% | 4.6% | 11.1% | $7.756.960 | $7.473.697.019 | $7.473.697.019 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2188 | 3.3% | 6.0% | 48.6% | 36.8% | $1.608.660.697 | $7.375.403.762 | $10.973.643.550 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$371,98 | 0.0% | 4.4% | 3.2% | 1.4% | $136.404.540 | $6.994.328.366 | $6.994.334.630 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,02 | 0.7% | 0.4% | 8.0% | 0.7% | $246.256.834 | $6.562.779.493 | $9.025.965.837 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,15 | 0.4% | 0.1% | 4.4% | 0.3% | $82.127.538 | $6.408.526.846 | $15.933.687.691 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.674,63 | 0.5% | 0.2% | 4.1% | 2.8% | $419.949.408 | $6.206.431.354 | $6.245.523.639 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.310.878 | $6.182.853.690 | $6.182.700.444 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$304,87 | 0.5% | 0.7% | 19.6% | 31.8% | $273.686.379 | $6.116.598.577 | $6.116.685.370 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1551 | 0.4% | 0.1% | 0.3% | 1.5% | $7.827.503 | $5.991.630.163 | $5.992.703.497 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,78 | 0.6% | 0.3% | 9.1% | 34.5% | $143.904.628 | $4.812.383.696 | $9.238.667.043 | 0.52 |
|
|
WETH
WETH
|
$2.022,91 | 0.5% | 0.1% | 4.6% | 10.7% | $13.426.117 | $4.743.201.507 | $4.744.292.762 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.804.384.957 | $4.728.650.120 | $4.728.650.120 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $109.051.434 | $4.490.059.399 | $4.499.980.828 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153.417.032 | $4.382.238.279 | $4.392.067.357 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,03 | 0.5% | 0.0% | 4.4% | 10.9% | $675.512 | $4.301.701.700 | $4.300.605.762 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $143.012.221 | $4.059.622.891 | $4.059.622.891 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$51,81 | 0.6% | 0.0% | 4.2% | 6.5% | $235.443.442 | $4.004.387.896 | $4.004.447.206 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09143 | 0.5% | 1.6% | 2.2% | 3.3% | $261.297.309 | $3.970.866.907 | $4.577.524.658 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$3,03 | 0.7% | 1.8% | 9.2% | 10.4% | $4.483.829 | $3.957.166.978 | $16.272.917.541 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,89 | 0.6% | 1.1% | 5.8% | 2.4% | $135.961.483 | $3.838.736.743 | $4.120.295.873 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9124 | 1.2% | 2.7% | 16.3% | 1.3% | $377.577.880 | $3.655.217.282 | $9.125.681.625 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.214,07 | 0.7% | 0.1% | 4.6% | 10.5% | $4.124.247 | $3.517.482.109 | $3.517.570.677 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,60 | 0.6% | 8.0% | 19.0% | 97.0% | $562.670.134 | $3.376.960.316 | $3.376.960.295 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055418 | 0.4% | 0.9% | 6.9% | 11.1% | $65.731.869 | $3.196.113.575 | $3.197.505.551 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06741 | 0.2% | 0.6% | 2.4% | 1.3% | $10.253.565 | $3.020.762.933 | $6.652.484.912 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.610.486 | $3.018.050.624 | $3.018.050.624 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225.330 | $2.974.125.327 | $2.974.125.327 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.532,45 | 0.0% | 1.1% | 0.6% | 0.3% | $203.515.936 | $2.687.236.207 | $3.208.177.629 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.188.369 | $2.634.100.525 | $2.634.100.525 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kaufen
|
$254,31 | 0.9% | 3.3% | 10.4% | 1.7% | $129.958.478 | $2.440.149.491 | $5.339.222.440 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6460 | 0.2% | 2.4% | 1.2% | 3.3% | $53.850.981 | $2.133.142.605 | $4.017.415.800 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.542,47 | 0.0% | 1.3% | 0.7% | 0.0% | $187.128.394 | $2.121.851.130 | $2.121.851.130 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 1.6% | 1.4% | 1.0% | $612.568 | $2.106.316.982 | $2.106.316.983 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 1.3% | 0.8% | 7.9% | 0.2% | $149.472.137 | $2.046.723.531 | $2.046.723.531 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,02 | 0.8% | 1.3% | 16.0% | 5.5% | $211.714.251 | $1.924.448.259 | $2.710.602.823 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05805 | 0.9% | 2.7% | 3.1% | 10.0% | $37.589.058 | $1.845.117.980 | $5.807.099.023 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,52 | 0.3% | 0.2% | 4.9% | 0.7% | $403.633.464 | $1.843.999.600 | $1.843.999.600 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$87,08 | 0.2% | 0.3% | 3.7% | 6.7% | $19.218.714 | $1.830.739.357 | $1.830.739.357 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $15.044.948 | $1.797.433.989 | $1.796.221.691 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3672 | 0.2% | 1.7% | 17.8% | 41.1% | $182.492.094 | $1.788.791.725 | $3.673.588.538 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6783 | 0.1% | 0.3% | 1.2% | 3.3% | $60.260.234 | $1.750.371.289 | $5.307.054.223 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.132.035 | $1.686.773.970 | $1.689.928.255 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $480.463 | $1.665.723.460 | $1.665.723.460 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051830 | 0.3% | 1.7% | 9.2% | 0.4% | $12.615.827 | $1.657.681.354 | $1.657.681.354 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,26 | 0.9% | 3.1% | 10.1% | 1.7% | $34.382.455 | $1.538.538.860 | $1.538.538.860 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kaufen
|
$0,1443 | 0.7% | 0.7% | 6.1% | 24.7% | $10.372.601 | $1.535.721.594 | $2.362.648.606 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06514 | 0.0% | 0.6% | 7.6% | 21.5% | $6.702.267 | $1.511.599.481 | $1.525.888.632 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,73 | 0.9% | 3.2% | 2.7% | 14.8% | $63.249.670 | $1.509.580.828 | $1.509.581.075 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053406 | 0.6% | 0.3% | 9.5% | 12.0% | $158.996.052 | $1.434.991.710 | $1.434.991.710 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $3.212.746 | $1.401.983.017 | $1.401.983.017 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.0% | 0.3% | 0.1% | 1.2% | $14.529.379 | $1.389.850.412 | $1.814.631.742 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13.012.982 | $1.389.328.966 | $1.388.959.086 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3444 | 0.1% | 2.6% | 5.0% | 6.5% | $60.726.650 | $1.373.625.541 | $1.373.968.279 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,07 | 0.4% | 0.2% | 3.4% | 5.7% | $10.366.556 | $1.318.836.307 | $2.072.333.625 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.156,34 | 0.6% | 0.2% | 5.0% | 5.2% | $48.923,02 | $1.318.407.059 | $1.318.407.059 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $628.595 | $1.318.194.289 | $1.318.194.289 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.787,34 | 0.5% | 0.4% | 4.4% | 3.4% | $259.880 | $1.294.672.034 | $1.294.672.034 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,22 | 0.5% | 0.9% | 10.0% | 0.5% | $46.137.087 | $1.288.688.430 | $1.288.688.430 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183.350.876 | $1.288.359.418 | $1.288.359.418 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kaufen
|
$82,71 | 0.5% | 2.1% | 6.1% | 12.1% | $179.422.454 | $1.257.670.279 | $1.325.615.368 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641,33 | 0.1% | 0.1% | 2.8% | 3.9% | $50.429.414 | $1.119.872.041 | $1.119.368.193 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,07 | 1.0% | 9.1% | 14.5% | 66.7% | $22.124.823 | $1.084.747.405 | $1.084.747.398 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.350.950 | $1.071.692.860 | $1.071.692.860 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.114.956 | $1.069.430.570 | $1.069.430.570 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kaufen
|
$7,90 | 0.3% | 0.2% | 0.8% | 6.1% | $2.600.596 | $1.064.169.061 | $1.123.441.028 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Kaufen
|
$2,04 | 0.8% | 1.6% | 3.4% | 21.7% | $122.292.971 | $1.059.803.522 | $1.089.958.870 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.098.132 | $1.059.585.563 | $1.059.585.563 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1180 | 0.4% | 7.2% | 0.7% | 7.1% | $91.599.310 | $1.053.867.532 | $1.053.868.401 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$71,69 | 0.7% | 0.4% | 10.8% | 4.8% | $10.853.226 | $1.043.597.655 | $1.048.499.637 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,04 | 0.5% | 0.6% | 4.9% | 5.6% | $40.584.252 | $1.042.754.037 | $1.042.768.411 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.015,13 | 0.8% | 0.3% | 5.0% | 11.0% | $38.095.863 | $1.021.621.610 | $1.021.621.610 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $1.017.420.204 | $1.017.420.204 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,3015 | 1.2% | 6.0% | 4.0% | 22.0% | $260.047.494 | $1.015.007.053 | $3.024.144.077 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08892 | 0.2% | 1.1% | 3.2% | 2.1% | $34.275.797 | $947.157.529 | $947.157.529 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,01 | 0.3% | 0.1% | 4.8% | 0.1% | $571.987 | $932.342.525 | $932.342.525 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03865 | 0.5% | 1.0% | 15.5% | 16.3% | $14.375.385 | $892.902.845 | $3.862.179.572 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.976.004 | $925.173.177 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
