Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chilean Peso (CLP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chilean Peso (CLP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CLP-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$60.744,11 | 0.4% | 3.2% | 3.4% | 14.0% | $27.709.623.076 | $1.198.690.112.501 | $1.278.010.438.972 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.911,64 | 0.0% | 3.7% | 6.1% | 17.8% | $12.496.511.981 | $350.406.107.489 | $350.406.107.489 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.942.173.716 | $110.779.020.071 | $110.779.020.071 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$586,45 | 0.0% | 1.5% | 0.1% | 3.9% | $922.264.175 | $90.316.523.378 | $90.316.523.378 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$145,67 | 0.6% | 4.0% | 1.3% | 16.0% | $2.870.562.301 | $65.616.354.276 | $84.239.945.625 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.979.474.382 | $33.121.184.351 | $33.121.315.719 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5028 | 0.1% | 2.9% | 5.4% | 18.6% | $1.023.143.463 | $27.884.625.626 | $50.364.147.591 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.910,55 | 0.0% | 3.7% | 6.1% | 17.8% | $79.457.526 | $27.315.750.713 | $27.315.750.713 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,76 | 0.2% | 5.0% | 18.8% | 0.0% | $944.083.234 | $23.628.238.236 | $34.733.067.675 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1440 | 0.2% | 4.5% | 1.4% | 27.9% | $1.036.517.925 | $20.852.260.322 | $20.852.328.268 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4477 | 0.3% | 2.9% | 4.2% | 23.5% | $300.331.780 | $15.880.897.435 | $20.217.342.700 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002245 | 0.1% | 3.7% | 8.3% | 19.9% | $448.056.976 | $13.265.524.748 | $22.511.660.302 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,66 | 0.1% | 3.7% | 5.4% | 28.8% | $449.498.559 | $12.835.275.053 | $14.810.600.060 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1275 | 0.3% | 1.1% | 3.8% | 7.0% | $436.198.301 | $11.149.028.074 | $11.149.033.059 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$60.761,94 | 0.3% | 3.1% | 3.1% | 13.8% | $210.889.351 | $9.449.989.292 | $9.449.989.292 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,74 | 0.4% | 4.0% | 7.0% | 19.9% | $193.139.841 | $9.229.091.434 | $9.777.272.069 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$427,54 | 0.1% | 5.4% | 5.7% | 31.6% | $262.604.591 | $8.461.773.547 | $9.018.392.250 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,60 | 0.0% | 4.1% | 3.6% | 21.9% | $346.110.908 | $8.002.438.383 | $13.630.452.690 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,17 | 1.1% | 4.8% | 4.1% | 2.7% | $497.509.016 | $7.710.773.230 | $8.522.943.743 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6740 | 0.2% | 2.7% | 7.9% | 24.0% | $247.913.499 | $6.269.502.513 | $6.753.787.167 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$80,43 | 0.1% | 3.3% | 1.8% | 16.8% | $317.950.004 | $5.999.449.015 | $6.763.005.796 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 1.2% | 3.6% | 0.6% | 18.0% | $248.988.038 | $5.567.858.452 | $5.809.774.796 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$11,87 | 0.1% | 2.4% | 12.8% | 25.3% | $133.210.845 | $5.524.156.620 | $6.176.658.068 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.1% | 0.9% | 0.9% | 0.9% | $1.066.271 | $5.466.925.122 | $5.813.876.929 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $592.007.062 | $5.462.057.819 | $5.462.057.819 | 1.0 | ||
26 |
Uniswap
UNI
|
Kaufen
|
$7,10 | 0.2% | 5.0% | 6.4% | 28.8% | $111.248.020 | $5.374.280.423 | $7.129.899.289 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$10,87 | 1.1% | 1.1% | 31.7% | 17.9% | $537.633.341 | $4.248.906.403 | $5.816.945.181 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,46 | 0.0% | 3.8% | 1.6% | 21.0% | $192.280.897 | $3.904.665.528 | $5.597.186.593 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.2% | $5.899.154.884 | $3.814.727.094 | $3.814.727.094 | 1.0 | |||
30 |
Hedera
HBAR
|
Kaufen
|
$0,1056 | 0.4% | 4.3% | 5.3% | 3.3% | $76.562.037 | $3.804.693.596 | $5.322.888.310 | 0.71 | ||
31 |
Aptos
APT
|
Kaufen
|
$8,45 | 0.3% | 3.9% | 6.8% | 30.9% | $112.748.082 | $3.624.379.579 | $9.256.785.226 | 0.39 | ||
32 |
Pepe
PEPE
|
Kaufen
|
$0.058562 | 1.3% | 1.2% | 6.3% | 20.1% | $784.189.195 | $3.595.158.662 | $3.595.158.662 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,65 | 0.2% | 5.0% | 1.6% | 19.9% | $121.559.801 | $3.391.091.559 | $3.393.189.162 | 1.0 | ||
34 |
Mantle
MNT
|
Kaufen
|
$1,02 | 0.8% | 2.0% | 2.3% | 23.5% | $67.908.491 | $3.318.684.634 | $6.322.658.797 | 0.52 | ||
35 |
Cronos
CRO
|
Kaufen
|
$0,1233 | 0.2% | 3.0% | 7.7% | 15.5% | $9.556.890 | $3.297.086.173 | $3.701.870.596 | 0.89 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,16 | 0.2% | 1.6% | 3.9% | 17.2% | $54.665.920 | $3.181.020.103 | $4.367.087.871 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.0% | 4.6% | 6.9% | 33.7% | $159.132.430 | $3.114.156.521 | $11.085.131.702 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.020,35 | 0.0% | 3.7% | 6.0% | 17.6% | $24.365.949 | $3.096.800.451 | $3.096.801.856 | 1.0 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1064 | 0.1% | 1.7% | 4.8% | 17.9% | $51.411.650 | $3.083.312.990 | $5.330.851.231 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kaufen
|
$2,99 | 0.1% | 3.6% | 3.9% | 17.3% | $618.162.002 | $3.000.302.900 | $3.000.302.900 | 1.0 | ||
41 |
OKB
OKB
|
Kaufen
|
$49,60 | 0.5% | 1.7% | 3.7% | 13.8% | $4.431.055 | $2.981.186.316 | $11.723.897.042 | 0.25 | ||
42 |
Kaspa
KAS
|
Kaufen
|
$0,1252 | 0.9% | 0.5% | 11.6% | 12.0% | $59.450.681 | $2.950.279.938 | $2.956.369.905 | 1.0 | ||
43 |
Stacks
STX
|
Kaufen
|
$2,00 | 0.6% | 3.6% | 15.9% | 35.4% | $63.936.303 | $2.942.898.938 | $3.666.351.438 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.867,24 | 0.0% | 3.4% | 6.2% | 20.1% | $54.509.529 | $2.863.339.142 | $2.872.070.393 | 1.0 | |||
45 |
The Graph
GRT
|
Kaufen
|
$0,2884 | 1.0% | 3.3% | 4.2% | 12.1% | $198.103.735 | $2.763.780.919 | $3.144.024.302 | 0.88 | ||
46 |
Arweave
AR
|
$41,00 | 1.4% | 2.2% | 18.3% | 31.5% | $228.814.306 | $2.683.820.347 | $2.683.820.347 | 1.0 | |||
48 |
Optimism
OP
|
Kaufen
|
$2,53 | 0.2% | 4.5% | 11.7% | 16.7% | $184.990.048 | $2.647.197.004 | $10.876.069.952 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$0,9951 | 0.2% | 4.1% | 6.7% | 32.2% | $289.806.779 | $2.641.008.488 | $9.951.276.598 | 0.27 | ||
49 |
Bittensor
TAO
|
Kaufen
|
$375,58 | 0.4% | 3.6% | 11.8% | 34.2% | $41.873.750 | $2.548.559.762 | $7.937.472.101 | 0.32 | ||
50 |
VeChain
VET
|
$0,03469 | 0.1% | 2.7% | 6.8% | 25.2% | $55.209.517 | $2.531.347.928 | $2.993.323.277 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.658,70 | 0.4% | 2.8% | 9.9% | 20.4% | $58.850.018 | $2.467.752.902 | $2.606.962.394 | 0.95 | ||
52 |
Monero
XMR
|
$132,74 | 0.3% | 0.5% | 5.7% | 0.6% | $44.582.768 | $2.409.630.770 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 1.2% | 9.2% | 33.5% | $269.089.314 | $2.375.901.779 | $10.156.912.024 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.2% | $56.150.369 | $2.302.766.377 | $2.302.766.377 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$24,43 | 1.4% | 1.9% | 2.3% | 26.3% | $191.026.848 | $2.283.577.205 | $2.478.048.979 | 0.92 | ||
56 |
Theta Network
THETA
|
Kaufen
|
$2,06 | 1.2% | 6.6% | 5.7% | 32.2% | $46.015.499 | $2.069.234.890 | $2.069.234.890 | 1.0 | ||
57 |
Fantom
FTM
|
Kaufen
|
$0,7079 | 1.1% | 1.5% | 1.0% | 28.3% | $205.476.356 | $2.002.276.034 | $2.267.494.442 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,94 | 0.0% | 5.7% | 11.7% | 21.3% | $385.705.474 | $1.995.811.060 | $2.463.232.823 | 0.81 | |||
59 |
Celestia
TIA
|
Kaufen
|
$9,12 | 0.1% | 4.9% | 10.0% | 20.2% | $84.438.901 | $1.671.893.195 | $9.551.680.873 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.217,98 | 0.0% | 3.7% | 6.3% | 17.7% | $17.803.743 | $1.654.315.948 | $1.654.315.948 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001690 | 0.0% | 5.0% | 3.4% | 14.4% | $151.198.651 | $1.649.957.689 | $1.699.111.432 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,75 | 0.8% | 7.1% | 17.7% | 33.2% | $71.321.968 | $1.568.286.794 | $1.757.543.921 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002278 | 0.7% | 6.3% | 16.3% | 0.3% | $218.987.072 | $1.520.761.709 | $2.145.409.382 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 3.2% | 6.4% | 15.8% | $48.626.497 | $1.507.991.806 | $2.154.272.470 | 0.7 | |||
65 |
GALA
GALA
|
Kaufen
|
$0,04223 | 0.1% | 5.0% | 6.5% | 29.7% | $110.088.845 | $1.502.152.610 | $1.502.152.643 | 1.0 | ||
66 |
Algorand
ALGO
|
Kaufen
|
$0,1826 | 0.6% | 5.2% | 4.9% | 20.8% | $49.930.677 | $1.488.157.703 | $1.488.157.747 | 1.0 | ||
67 |
Sei
SEI
|
$0,5066 | 0.3% | 5.5% | 11.2% | 24.5% | $70.168.655 | $1.424.142.470 | $5.086.223.109 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,85 | 0.2% | 0.8% | 1.5% | 7.5% | $8.315.026 | $1.420.033.428 | $3.485.167.808 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,04 | 0.0% | 4.8% | 2.3% | 22.5% | $114.882.522 | $1.417.843.696 | $10.502.545.896 | 0.13 | |||
70 |
Core
CORE
|
$1,58 | 1.4% | 7.5% | 22.5% | 31.9% | $66.600.309 | $1.415.061.979 | $3.349.824.265 | 0.42 | |||
71 |
Quant
QNT
|
Kaufen
|
$96,33 | 0.0% | 2.6% | 9.1% | 17.5% | $19.202.141 | $1.404.110.474 | $1.410.705.855 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.008,39 | 0.5% | 3.1% | 5.6% | 16.6% | $11.528.623 | $1.400.327.570 | $1.400.327.570 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,89 | 2.1% | 0.0% | 32.0% | 41.4% | $293.105.226 | $1.378.450.632 | $1.391.660.140 | 0.99 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,8574 | 0.7% | 6.3% | 5.9% | 29.6% | $30.275.060 | $1.293.719.152 | $1.293.719.152 | 1.0 | ||
75 |
Aave
AAVE
|
Kaufen
|
$83,60 | 1.6% | 6.9% | 5.8% | 34.7% | $75.808.165 | $1.238.164.492 | $1.337.401.875 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,57 | 0.2% | 5.0% | 2.2% | 34.6% | $17.175.537 | $1.218.740.282 | $1.299.183.933 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8471 | 0.5% | 5.3% | 0.4% | 42.1% | $373.990.609 | $1.211.315.860 | $12.750.693.259 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9156 | 0.9% | 3.4% | 3.2% | 13.6% | $133.340.808 | $1.183.452.982 | $1.293.865.894 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,8085 | 0.2% | 1.5% | 2.1% | 4.2% | $156.108.592 | $1.177.826.575 | $8.158.022.925 | 0.14 | |||
80 |
Beam
BEAM
|
$0,02374 | 0.1% | 3.8% | 6.5% | 25.6% | $24.728.743 | $1.177.481.941 | $1.486.170.523 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5,47 | 0.2% | 3.3% | 6.6% | 16.7% | $363.862.418 | $1.152.538.261 | $55.184.663.895 | 0.02 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.1% | 6.2% | 6.9% | 33.0% | $8.415.238 | $1.141.480.933 | $1.541.166.815 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051176 | 0.0% | 2.4% | 5.9% | 21.3% | $28.862.679 | $1.138.133.150 | $1.163.703.563 | 0.98 | |||
84 |
Chiliz
CHZ
|
Kaufen
|
$0,1254 | 0.6% | 4.0% | 4.0% | 14.9% | $90.924.447 | $1.123.599.110 | $1.123.599.110 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02171 | 6.3% | 2.1% | 9.5% | 28.0% | $11.897,89 | $1.103.424.076 | $2.168.263.158 | 0.51 | |||
86 |
Flare
FLR
|
Kaufen
|
$0,02794 | 1.0% | 5.1% | 10.4% | 28.5% | $11.937.238 | $1.100.043.718 | $2.855.475.601 | 0.39 | ||
87 |
Wormhole
W
|
$0,5917 | 0.8% | 5.7% | 19.8% | 29.3% | $110.779.312 | $1.076.677.758 | $5.981.543.101 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,64 | 0.2% | 3.0% | 4.5% | 25.0% | $22.956.946 | $1.072.145.713 | $1.072.350.882 | 1.0 | |||
89 |
NEO
NEO
|
Kaufen
|
$15,06 | 0.4% | 2.4% | 9.2% | 30.9% | $39.882.389 | $1.066.525.015 | $1.512.157.968 | 0.71 | ||
90 |
Gate
GT
|
$8,12 | 0.4% | 1.1% | 0.8% | 3.2% | $3.187.328 | $1.059.845.839 | $2.439.057.332 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 5.8% | 10.1% | 35.2% | $9.888.744 | $1.045.933.104 | $1.081.917.183 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,08 | 0.5% | 5.1% | 5.7% | 26.6% | $43.850.226 | $1.023.869.642 | $1.912.695.325 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,85 | 0.5% | 4.5% | 15.2% | 2.3% | $6.543.943 | $1.016.063.620 | $17.892.413.558 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,36 | 0.1% | 5.1% | 13.3% | 37.3% | $77.545.765 | $977.279.139 | $1.130.674.558 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,16 | 0.7% | 1.7% | 0.2% | 3.5% | $165.096 | $974.123.671 | $1.457.012.522 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4222 | 0.2% | 4.9% | 6.8% | 30.9% | $67.757.035 | $960.964.744 | $1.272.389.817 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.0% | 2.5% | 7.1% | 24.2% | $19.233.034 | $918.661.491 | $1.148.384.284 | 0.8 | |||
98 |
EOS
EOS
|
Kaufen
|
$0,7913 | 0.6% | 3.3% | 4.5% | 25.3% | $130.108.206 | $913.567.936 | - | |||
99 |
eCash
XEC
|
$0,00004612 | 0.3% | 4.3% | 6.1% | 36.9% | $7.840.169 | $912.003.992 | $972.180.752 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,30 | 0.4% | 4.0% | 1.6% | 15.5% | $8.575.815 | $898.041.593 | $898.041.593 | 1.0 |