Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chilean Peso (CLP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chilean Peso (CLP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CLP-Wechselkurse aktualisiert.
Höhepunkte
$2.787.386.744.491
Marktkap
0.5%
$62.228.350.871
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.809,64 | 0.4% | 1.0% | 0.7% | 4.5% | $21.993.782.747 | $1.624.519.988.812 | $1.624.519.988.812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.357,08 | 0.7% | 2.3% | 1.5% | 12.8% | $8.963.396.018 | $287.937.325.066 | $287.937.325.066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37.217.278.512 | $182.475.348.811 | $187.937.398.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$738,46 | 0.4% | 0.7% | 3.1% | 5.5% | $795.775.077 | $97.115.883.552 | $97.115.883.552 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.6% | 1.0% | 0.4% | 15.9% | $1.279.808.036 | $82.323.461.283 | $129.929.032.225 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.987.248.102 | $71.561.398.297 | $71.570.494.430 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,36 | 0.7% | 2.0% | 0.7% | 13.1% | $2.385.352.935 | $60.370.853.061 | $65.144.283.284 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3291 | 0.0% | 0.2% | 1.3% | 3.3% | $233.340.763 | $31.266.556.739 | $31.266.719.406 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 1.7% | 3.6% | 3.2% | 5.0% | $4.089.077 | $27.187.887.319 | $27.187.887.319 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.356,15 | 0.7% | 2.4% | 1.5% | 12.8% | $8.341.741 | $22.770.751.591 | $22.770.751.591 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.208,95 | 0.3% | 1.8% | 7.0% | 21.8% | $623.189.604 | $20.557.063.851 | $20.557.466.204 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,61 | 0.4% | 1.8% | 2.2% | 17.3% | $772.346.329 | $17.042.113.421 | $73.188.425.624 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07765 | 0.5% | 2.5% | 1.4% | 19.3% | $519.883.200 | $12.149.521.188 | $12.149.730.072 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$612,01 | 0.1% | 3.9% | 9.1% | 7.4% | $112.417.030 | $11.519.343.739 | $11.519.343.739 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.938,85 | 0.7% | 2.3% | 1.5% | 12.7% | $7.034.536 | $10.847.508.599 | $10.847.508.599 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $36.014.019 | $10.027.721.587 | $10.027.721.587 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.645,35 | 0.3% | 1.0% | 0.7% | 4.7% | $106.445.526 | $9.365.543.363 | $9.365.543.363 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,91 | 0.4% | 1.8% | 2.1% | 8.1% | $83.787.115 | $9.254.867.784 | $22.855.872.345 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $673.926.504 | $9.176.761.904 | $9.176.761.904 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,62 | 0.7% | 3.0% | 2.9% | 13.0% | $237.913.534 | $8.913.924.974 | $11.624.079.439 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.612,43 | 0.7% | 2.4% | 1.4% | 12.6% | $2.679.091 | $8.793.729.705 | $8.793.729.705 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.1% | 0.1% | 1.2% | $126.116 | $8.306.027.712 | $8.896.403.511 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2080 | 1.0% | 3.6% | 4.9% | 16.9% | $258.557.118 | $7.813.111.340 | $9.359.409.582 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.790,78 | 0.4% | 1.0% | 0.7% | 4.6% | $241.061.409 | $7.761.998.980 | $7.761.998.980 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1715 | 0.5% | 2.3% | 3.0% | 20.5% | $96.555.970 | $6.040.302.556 | $8.573.612.178 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008368 | 1.9% | 0.1% | 5.6% | 31.2% | $16.155.320 | $5.947.943.166 | $9.559.197.348 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,51 | 1.0% | 6.6% | 8.0% | 2.8% | $696.385.488 | $5.902.384.575 | $5.902.384.588 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.340,88 | 0.0% | 2.5% | 1.8% | 12.9% | $0,00 | $5.676.898.512 | $5.676.898.512 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,74 | 1.1% | 2.9% | 0.6% | 19.2% | $126.295.931 | $5.584.615.200 | $5.584.615.200 | 1.0 |
|
|
WETH
WETH
|
$2.357,84 | 0.7% | 2.3% | 1.5% | 12.8% | $239.091.618 | $5.286.707.087 | $5.286.707.087 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.609,29 | 0.7% | 2.3% | 1.4% | 12.7% | $2.468.186 | $5.222.355.974 | $5.222.355.974 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $388.593 | $4.872.105.772 | $4.872.105.772 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.336.327 | $4.592.516.165 | $4.592.516.165 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.729.110 | $4.534.655.371 | $4.534.655.371 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,91 | 0.3% | 1.7% | 2.2% | 20.6% | $213.838.527 | $4.424.589.099 | $4.424.600.481 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,88 | 1.0% | 3.6% | 4.2% | 25.8% | $311.084.432 | $4.296.315.441 | $6.100.350.630 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1017 | 0.6% | 1.6% | 2.0% | 10.9% | $11.332.216 | $4.058.245.007 | $4.058.245.007 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,99 | 0.9% | 2.1% | 7.5% | 15.3% | $203.642.423 | $3.991.754.682 | $4.231.558.218 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $570.093.858 | $3.941.729.951 | $3.941.729.951 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9390 | 0.9% | 4.3% | 3.5% | 7.9% | $312.995.661 | $3.867.244.446 | $9.390.457.707 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.4% | 3.5% | 7.0% | 11.5% | $45.890.079 | $3.563.469.664 | $6.628.784.398 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07777 | 0.5% | 1.0% | 7.4% | 17.3% | $63.983.010 | $3.447.299.817 | $3.888.473.796 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.990,46 | 0.0% | 0.1% | 3.7% | 6.4% | $122.375.997 | $3.228.263.724 | $3.301.780.038 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $48.911.543 | $3.198.734.823 | $3.198.734.823 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.511.141 | $3.146.054.040 | $3.146.054.040 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1.478.707 | $3.144.294.775 | $3.144.294.775 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.369.366 | $3.036.955.001 | $3.036.955.001 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054932 | 0.7% | 2.7% | 0.6% | 15.7% | $47.954.749 | $2.906.411.857 | $2.907.681.764 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$251,18 | 0.9% | 3.5% | 6.3% | 15.9% | $109.486.859 | $2.848.270.604 | $5.274.739.889 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05564 | 0.5% | 0.9% | 2.3% | 12.4% | $6.022.314 | $2.823.219.439 | $5.508.609.496 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,1963 | 1.4% | 5.6% | 3.7% | 13.3% | $465.440.682 | $2.631.517.885 | $2.944.355.675 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,74 | 1.6% | 3.2% | 32.8% | 78.5% | $3.839.938 | $2.620.793.257 | $17.404.801.362 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kaufen
|
$179,37 | 1.2% | 3.5% | 8.6% | 98.4% | $42.915.146 | $2.610.934.425 | $2.621.035.589 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.133.604 | $2.467.535.015 | $2.467.535.015 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1.276.035 | $2.370.302.193 | $2.370.302.193 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$109,16 | 0.5% | 2.0% | 5.7% | 9.3% | $24.183.951 | $2.292.462.105 | $2.292.462.105 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,42 | 1.1% | 7.2% | 9.0% | 5.4% | $1.261,83 | $2.214.829.213 | $2.214.829.213 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$138,42 | 1.1% | 6.8% | 9.0% | 5.4% | $207.899.411 | $2.136.751.387 | $2.214.731.969 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,9240 | 2.4% | 1.5% | 20.3% | 26.2% | $3.428.806 | $2.115.927.652 | $5.016.223.402 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4097 | 1.0% | 4.6% | 6.4% | 22.5% | $88.522.532 | $1.995.059.216 | $4.097.193.969 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004324 | 0.9% | 4.3% | 0.9% | 10.6% | $114.809.144 | $1.994.202.673 | $3.571.850.918 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054528 | 0.4% | 3.0% | 17.4% | 1.0% | $399.795.876 | $1.905.007.176 | $1.905.007.176 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $529.776 | $1.883.157.053 | $1.883.157.053 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3.694.326 | $1.795.470.950 | $1.795.538.848 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$1,05 | 1.2% | 6.1% | 5.9% | 11.1% | $118.164.187 | $1.793.466.625 | $1.793.466.625 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kaufen
|
$0,7091 | 0.7% | 0.9% | 0.7% | 1.2% | $80.007.472 | $1.777.184.613 | $5.523.880.436 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.000,31 | 0.0% | 0.1% | 3.5% | 6.1% | $67.507.174 | $1.776.510.296 | $1.776.510.296 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4686 | 1.1% | 8.7% | 3.8% | 5.6% | $364.569.076 | $1.742.727.943 | $4.686.085.003 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$250,33 | 0.8% | 4.1% | 6.3% | 17.1% | $23.044.946 | $1.721.061.036 | $1.721.061.036 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05306 | 0.3% | 1.8% | 6.7% | 6.2% | $19.920.247 | $1.686.180.041 | $5.305.856.247 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,5100 | 0.3% | 4.0% | 3.0% | 25.5% | $17.504.128 | $1.683.941.435 | $3.171.700.339 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07030 | 1.0% | 3.5% | 0.6% | 5.7% | $6.680.974 | $1.646.803.212 | $1.648.780.959 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.924.064 | $1.610.015.209 | $1.610.015.209 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.661.867 | $1.588.278.211 | $1.588.278.211 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.6% | 6.1% | 9.2% | 24.5% | $15.427.145 | $1.499.833.215 | $2.133.682.868 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,67 | 0.8% | 3.8% | 9.1% | 15.0% | $41.471.823 | $1.488.137.882 | $1.488.137.882 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051631 | 0.0% | 0.3% | 1.6% | 5.5% | $48.549.344 | $1.450.145.401 | $1.450.145.401 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.357,84 | 0.7% | 2.3% | 1.5% | 12.8% | $43.307.392 | $1.426.502.781 | $1.426.502.781 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.674,19 | 0.4% | 0.7% | 0.7% | 4.7% | $100.278 | $1.415.458.056 | $1.415.458.056 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 0.2% | 1.3% | 3.3% | $13.450.749 | $1.371.004.242 | $1.371.004.242 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.052.796 | $1.318.655.946 | $1.318.655.946 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 1.4% | 0.2% | 4.8% | $7.695.836 | $1.315.735.702 | $1.706.483.475 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $19.269.817 | $1.303.710.564 | $1.303.710.564 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,27 | 0.7% | 2.0% | 0.6% | 13.1% | $277.039.850 | $1.275.330.184 | $1.275.330.184 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,68 | 0.3% | 2.1% | 0.8% | 19.5% | $35.108.967 | $1.219.095.908 | $1.219.095.908 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.5% | $1.889.494 | $1.184.389.461 | $1.184.389.461 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,27 | 0.6% | 3.8% | 8.1% | 22.5% | $20.859.601 | $1.180.147.893 | $1.970.235.811 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1694 | 1.1% | 5.9% | 6.5% | 23.6% | $128.478.471 | $1.167.424.013 | $1.693.854.510 | 0.69 |
|
|
clBTC
CLBTC
|
$81.620,63 | 0.8% | 1.7% | 2.2% | 5.2% | $3,47 | $1.139.107.061 | $1.139.107.061 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,23 | 0.4% | 0.7% | 3.1% | 5.5% | $293.871.563 | $1.135.122.885 | $1.135.122.885 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1409 | 0.0% | 0.1% | 4.0% | 24.3% | $25.077.246 | $1.129.455.421 | $1.129.455.421 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,40 | 0.7% | 1.9% | 0.4% | 12.7% | $710.939 | $1.079.721.528 | $1.079.721.528 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,59 | 0.8% | 1.9% | 0.3% | 12.8% | $12.508.669 | $1.064.481.975 | $1.064.481.975 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.254.290 | $1.037.534.700 | $1.037.534.700 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,88 | 0.1% | 2.1% | 0.9% | 8.4% | $2.002.526 | $1.034.253.270 | $1.155.289.461 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,32 | 0.6% | 2.0% | 0.4% | 0.2% | $2.527.540 | $1.022.963.692 | $1.041.276.025 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
