Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chilean Peso (CLP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chilean Peso (CLP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CLP-Wechselkurse aktualisiert.
Höhepunkte
$2.787.386.744.491
Marktkap
0.5%
$62.228.350.871
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.546,14 | 0.2% | 1.0% | 0.7% | 4.5% | $22.322.085.936 | $1.619.233.651.871 | $1.619.234.457.339 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.344,98 | 0.3% | 2.3% | 1.5% | 12.8% | $9.072.463.210 | $286.463.708.320 | $286.463.708.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37.660.014.039 | $182.481.234.277 | $187.943.460.426 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$735,78 | 0.4% | 0.7% | 3.1% | 5.5% | $808.998.075 | $96.767.225.433 | $96.767.225.433 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.0% | 1.0% | 0.4% | 15.9% | $1.293.682.963 | $81.871.469.505 | $129.215.689.029 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.088.753.579 | $71.564.109.641 | $71.567.834.773 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,51 | 0.2% | 2.0% | 0.7% | 13.1% | $2.389.457.296 | $59.867.604.729 | $64.601.244.840 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3290 | 0.0% | 0.2% | 1.3% | 3.3% | $237.717.262 | $31.259.473.972 | $31.259.603.025 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 1.6% | 3.6% | 3.2% | 5.0% | $4.088.967 | $27.186.984.413 | $27.186.984.413 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.343,42 | 0.2% | 2.4% | 1.5% | 12.8% | $9.400.358 | $22.647.568.143 | $22.647.568.143 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.201,14 | 0.7% | 1.8% | 7.0% | 21.8% | $667.097.583 | $20.424.211.062 | $20.424.543.251 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,35 | 0.5% | 1.8% | 2.2% | 17.3% | $765.147.855 | $16.984.211.125 | $72.939.760.579 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07721 | 0.1% | 2.5% | 1.4% | 19.3% | $522.806.671 | $12.080.333.035 | $12.080.504.441 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$612,44 | 1.6% | 3.9% | 9.1% | 7.4% | $107.395.371 | $11.527.374.113 | $11.527.374.113 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.924,00 | 0.2% | 2.3% | 1.5% | 12.7% | $6.953.000 | $10.789.242.242 | $10.789.242.242 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $34.848.520 | $10.027.620.054 | $10.027.620.054 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.383,63 | 0.2% | 1.0% | 0.7% | 4.7% | $110.028.923 | $9.335.183.061 | $9.335.183.061 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,59 | 0.2% | 1.8% | 2.1% | 8.1% | $85.719.309 | $9.216.680.313 | $22.761.564.357 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $657.572.327 | $9.177.057.887 | $9.177.057.887 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,55 | 0.2% | 3.0% | 2.9% | 13.0% | $242.758.600 | $8.857.110.397 | $11.549.991.182 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.595,63 | 0.1% | 2.4% | 1.4% | 12.6% | $2.658.556 | $8.738.147.722 | $8.738.147.722 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.1% | 0.1% | 1.2% | $126.083 | $8.305.098.421 | $8.895.408.167 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2066 | 0.1% | 3.6% | 4.9% | 16.9% | $257.674.271 | $7.759.684.622 | $9.295.409.146 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.480,74 | 0.2% | 1.0% | 0.7% | 4.6% | $244.051.944 | $7.731.335.457 | $7.731.335.457 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1706 | 0.1% | 2.3% | 3.0% | 20.5% | $97.856.279 | $6.009.410.883 | $8.529.764.491 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008335 | 1.4% | 0.1% | 5.6% | 31.2% | $14.140.449 | $5.924.215.129 | $9.521.062.991 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,46 | 0.8% | 6.6% | 8.0% | 2.8% | $693.461.677 | $5.847.145.693 | $5.847.145.760 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.340,88 | 0.1% | 2.5% | 1.8% | 12.9% | $0,00 | $5.676.898.512 | $5.676.898.512 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$275,36 | 0.5% | 2.9% | 0.6% | 19.2% | $127.932.248 | $5.536.908.446 | $5.536.982.451 | 1.0 |
|
|
WETH
WETH
|
$2.344,92 | 0.2% | 2.3% | 1.5% | 12.8% | $265.323.209 | $5.255.865.207 | $5.255.865.207 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.595,15 | 0.2% | 2.3% | 1.4% | 12.7% | $2.638.512 | $5.193.759.051 | $5.193.759.051 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $322.960 | $4.874.289.445 | $4.874.289.445 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.454.622 | $4.592.674.357 | $4.592.674.357 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.857.665 | $4.532.919.303 | $4.532.919.303 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,68 | 0.1% | 1.7% | 2.2% | 20.6% | $221.992.081 | $4.407.367.766 | $4.407.524.359 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,81 | 0.7% | 3.6% | 4.2% | 25.8% | $321.527.545 | $4.254.976.919 | $6.041.653.945 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1008 | 0.3% | 1.6% | 2.0% | 10.9% | $11.849.406 | $4.023.838.771 | $4.023.838.771 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,93 | 0.5% | 2.1% | 7.5% | 15.3% | $191.678.485 | $3.962.442.959 | $4.200.485.734 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $578.402.427 | $3.941.870.076 | $3.941.870.076 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9316 | 0.4% | 4.3% | 3.5% | 7.9% | $328.121.267 | $3.836.984.371 | $9.316.980.076 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.3% | 3.5% | 7.0% | 11.5% | $49.982.393 | $3.550.080.053 | $6.603.872.053 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07746 | 0.0% | 1.0% | 7.4% | 17.3% | $64.976.409 | $3.433.428.590 | $3.872.827.375 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.990,30 | 0.0% | 0.1% | 3.7% | 6.4% | $125.879.275 | $3.228.173.755 | $3.301.688.019 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53.562.799 | $3.198.981.473 | $3.198.981.473 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329.773.340 | $3.146.209.067 | $3.146.209.067 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1.509.010 | $3.144.408.857 | $3.144.408.857 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18.325.528 | $3.036.967.974 | $3.036.967.974 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054901 | 0.1% | 2.7% | 0.6% | 15.7% | $49.950.334 | $2.887.705.263 | $2.888.966.996 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$248,97 | 0.3% | 3.5% | 6.3% | 15.9% | $110.709.344 | $2.823.417.622 | $5.228.714.411 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05540 | 0.2% | 0.9% | 2.3% | 12.4% | $6.028.035 | $2.811.165.651 | $5.485.089.377 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,73 | 1.6% | 3.2% | 32.8% | 78.5% | $3.859.734 | $2.595.415.045 | $17.236.263.558 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1933 | 1.8% | 5.6% | 3.7% | 13.3% | $460.843.847 | $2.590.434.117 | $2.898.387.824 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Kaufen
|
$177,23 | 0.0% | 3.5% | 8.6% | 98.4% | $42.683.556 | $2.579.676.862 | $2.589.657.097 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.395.334 | $2.467.544.927 | $2.467.544.927 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $1.367.178 | $2.371.444.212 | $2.371.444.212 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$108,80 | 0.3% | 2.0% | 5.7% | 9.3% | $24.393.290 | $2.284.925.039 | $2.284.925.039 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,02 | 0.4% | 7.2% | 9.0% | 5.4% | $1.842,46 | $2.192.590.282 | $2.192.590.282 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$137,02 | 0.4% | 6.8% | 9.0% | 5.4% | $207.943.088 | $2.115.294.908 | $2.192.494.014 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,9059 | 0.3% | 1.5% | 20.3% | 26.2% | $3.232.282 | $2.074.119.194 | $4.917.127.356 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4063 | 0.5% | 4.6% | 6.4% | 22.5% | $90.551.642 | $1.978.644.360 | $4.063.483.266 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004280 | 0.5% | 4.3% | 0.9% | 10.6% | $122.582.534 | $1.974.344.076 | $3.536.256.207 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054491 | 0.4% | 3.0% | 17.4% | 1.0% | $401.911.886 | $1.888.472.168 | $1.888.472.168 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $529.481 | $1.883.204.809 | $1.883.204.809 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3.919.800 | $1.795.028.824 | $1.795.128.625 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.000,01 | 0.0% | 0.1% | 3.5% | 6.1% | $68.470.875 | $1.776.336.042 | $1.776.336.042 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,04 | 0.2% | 6.1% | 5.9% | 11.1% | $123.950.919 | $1.772.668.502 | $1.772.668.502 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kaufen
|
$0,7055 | 0.1% | 0.9% | 0.7% | 1.2% | $79.401.497 | $1.767.947.155 | $5.495.168.384 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4639 | 0.1% | 8.7% | 3.8% | 5.6% | $381.445.437 | $1.725.277.056 | $4.639.161.679 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248,45 | 0.2% | 4.1% | 6.3% | 17.1% | $23.258.450 | $1.708.163.013 | $1.708.163.013 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05296 | 0.1% | 1.8% | 6.7% | 6.2% | $20.421.888 | $1.683.155.308 | $5.296.338.402 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,5097 | 0.4% | 4.0% | 3.0% | 25.5% | $17.731.606 | $1.683.112.727 | $3.170.139.469 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06968 | 0.3% | 3.5% | 0.6% | 5.7% | $6.800.440 | $1.632.278.459 | $1.634.238.763 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105.356.394 | $1.610.090.699 | $1.610.090.699 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.924.324 | $1.588.338.388 | $1.588.338.388 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.0% | 6.1% | 9.2% | 24.5% | $16.644.611 | $1.492.378.922 | $2.123.078.290 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 0.4% | 3.8% | 9.1% | 15.0% | $42.133.350 | $1.477.882.255 | $1.477.882.255 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051632 | 0.1% | 0.3% | 1.6% | 5.5% | $54.004.944 | $1.450.192.138 | $1.450.192.138 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.344,92 | 0.2% | 2.3% | 1.5% | 12.8% | $43.805.309 | $1.418.775.270 | $1.418.775.270 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.323,91 | 0.0% | 0.7% | 0.7% | 4.7% | $59.977,53 | $1.409.404.774 | $1.409.404.774 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.2% | 1.3% | 3.3% | $13.741.223 | $1.372.503.381 | $1.372.503.381 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.053.596 | $1.318.699.745 | $1.318.699.745 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.4% | 1.4% | 0.2% | 4.8% | $7.889.173 | $1.314.641.394 | $1.705.064.179 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.209.940 | $1.303.754.134 | $1.303.754.134 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,45 | 0.2% | 2.0% | 0.6% | 13.1% | $279.414.743 | $1.264.942.354 | $1.264.942.354 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,64 | 0.1% | 2.1% | 0.8% | 19.5% | $35.509.502 | $1.212.495.736 | $1.212.495.736 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.5% | $1.891.020 | $1.184.312.688 | $1.184.312.688 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,14 | 0.0% | 3.8% | 8.1% | 22.5% | $20.785.987 | $1.173.956.007 | $1.959.901.761 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1672 | 0.4% | 5.9% | 6.5% | 23.6% | $130.394.274 | $1.152.701.498 | $1.672.493.121 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$734,60 | 0.4% | 0.7% | 3.1% | 5.5% | $301.071.444 | $1.131.877.407 | $1.131.877.407 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.003,48 | 0.0% | 1.7% | 2.2% | 5.2% | $3,45 | $1.130.501.254 | $1.130.501.254 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1409 | 0.1% | 0.1% | 4.0% | 24.3% | $25.607.732 | $1.129.414.751 | $1.129.414.751 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,48 | 0.2% | 1.9% | 0.4% | 12.7% | $709.414 | $1.071.268.517 | $1.071.268.517 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,60 | 0.1% | 1.9% | 0.3% | 12.8% | $12.798.945 | $1.056.771.109 | $1.056.771.109 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.392.504 | $1.037.574.010 | $1.037.574.010 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,87 | 0.2% | 2.1% | 0.9% | 8.4% | $2.031.588 | $1.033.496.731 | $1.154.444.433 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,29 | 0.1% | 2.0% | 0.4% | 0.2% | $2.523.431 | $1.018.149.345 | $1.036.375.495 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
