Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.278.082.886.618
Marktkap
0.5%
$52.390.969.525
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.299,26 | 0.1% | 0.8% | 4.2% | 20.0% | $18.779.923.819 | $1.288.872.680.193 | $1.288.872.680.193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.674,71 | 0.1% | 0.1% | 4.4% | 25.4% | $5.303.094.145 | $202.139.532.399 | $202.139.532.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.906.502.495 | $186.477.032.627 | $191.941.055.695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$609,92 | 0.0% | 1.2% | 4.2% | 9.8% | $415.400.000 | $82.248.004.087 | $82.248.004.087 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.608.368.494 | $74.850.036.333 | $74.853.014.778 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.4% | 0.3% | 2.2% | 21.8% | $1.004.650.429 | $71.020.324.169 | $114.432.991.117 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,13 | 0.1% | 1.4% | 6.1% | 24.8% | $1.648.928.215 | $39.516.639.102 | $42.820.680.679 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3161 | 0.2% | 0.2% | 3.0% | 10.5% | $415.205.643 | $29.975.913.818 | $29.976.901.022 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 1.3% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.674,41 | 0.2% | 0.1% | 3.8% | 25.7% | $10.486.131 | $14.933.197.248 | $14.933.197.248 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08730 | 0.4% | 0.4% | 4.1% | 23.0% | $537.263.995 | $13.505.016.484 | $14.877.032.485 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$60,33 | 0.7% | 2.5% | 1.3% | 33.2% | $489.579.741 | $13.423.458.163 | $57.647.883.517 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.146.442 | $10.563.787.225 | $10.563.787.225 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $290.216.848 | $9.179.662.958 | $9.179.662.958 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.2% | 1.6% | 2.3% | 4.8% | $414.063 | $8.943.161.470 | $9.573.235.084 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01284 | 0.5% | 1.4% | 3.3% | 71.5% | $44.317.709 | $7.998.600.635 | $14.771.078.913 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.169,32 | 0.0% | 0.8% | 3.6% | 19.9% | $78.776.092 | $7.456.270.060 | $7.456.270.060 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.071,00 | 0.1% | 0.1% | 4.7% | 25.1% | $230.921 | $7.413.120.360 | $7.413.120.360 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$426,33 | 0.8% | 3.0% | 5.3% | 21.4% | $400.549.654 | $7.148.151.289 | $7.148.410.426 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1713 | 0.2% | 1.1% | 6.3% | 35.5% | $303.551.038 | $6.375.070.750 | $7.710.531.937 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$337,78 | 0.9% | 1.7% | 12.3% | 14.8% | $94.282.110 | $6.338.140.788 | $6.338.140.788 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1864 | 0.1% | 1.7% | 11.6% | 16.7% | $158.680.872 | $6.299.198.397 | $9.328.859.998 | 0.68 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,38 | 0.0% | 0.7% | 18.9% | 11.1% | $41.188.248 | $6.195.999.296 | $15.409.641.243 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.840,20 | 0.1% | 0.2% | 4.5% | 25.6% | $982.363 | $6.193.535.727 | $6.193.535.727 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1594 | 0.6% | 1.8% | 3.4% | 2.3% | $10.088.957 | $6.190.283.205 | $6.190.283.205 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.423.923 | $6.167.706.772 | $6.167.706.772 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,90 | 0.2% | 0.5% | 2.8% | 22.7% | $149.177.285 | $5.750.021.291 | $7.908.157.784 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.305,73 | 0.1% | 0.8% | 3.5% | 20.0% | $166.322.090 | $5.483.216.936 | $5.483.216.936 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,73 | 1.0% | 1.7% | 0.2% | 16.4% | $145.562.244 | $4.627.109.193 | $8.976.327.463 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95.381.380 | $4.484.903.036 | $4.484.903.036 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $740.010.711 | $4.367.587.131 | $4.367.587.131 | 1.0 |
|
||
WETH
WETH
|
$1.674,57 | 0.1% | 0.1% | 4.4% | 25.5% | $9.132.394 | $4.358.968.951 | $4.358.968.951 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.998.121 | $4.193.029.045 | $4.193.029.045 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,16 | 0.2% | 1.9% | 10.1% | 53.1% | $104.193.360 | $4.074.218.848 | $4.074.275.371 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.792.068 | $4.062.484.810 | $4.062.484.810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,00 | 0.3% | 1.5% | 3.5% | 10.3% | $8.153.127 | $3.937.762.865 | $16.139.539.266 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.675,64 | 0.1% | 0.4% | 4.4% | 25.2% | $836.568 | $3.770.504.562 | $3.770.504.562 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07884 | 0.0% | 1.3% | 3.6% | 16.3% | $46.783.293 | $3.419.337.923 | $3.941.760.616 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$43,99 | 0.4% | 1.2% | 4.6% | 24.0% | $198.298.793 | $3.399.364.849 | $3.399.756.943 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,05 | 0.4% | 1.8% | 23.5% | 199.8% | $23.289.238 | $3.136.979.722 | $10.036.958.972 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7581 | 0.4% | 0.6% | 1.1% | 34.2% | $304.647.458 | $3.054.196.934 | $7.580.163.109 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055002 | 0.0% | 1.4% | 6.8% | 19.8% | $82.793.609 | $2.951.599.714 | $2.952.885.315 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,65 | 0.2% | 0.2% | 1.7% | 31.8% | $110.240.175 | $2.873.006.557 | $3.083.732.450 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.835,85 | 0.1% | 0.2% | 4.4% | 25.6% | $4.896.285 | $2.855.553.567 | $2.855.553.567 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.696.052 | $2.773.488.464 | $2.771.387.810 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06114 | 0.6% | 2.4% | 2.5% | 19.8% | $8.264.803 | $2.740.302.432 | $6.031.904.747 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,10 | 0.1% | 2.9% | 10.7% | 35.4% | $314.540.706 | $2.730.499.792 | $2.730.499.836 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.279.474 | $2.641.284.545 | $2.641.284.545 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kaufen
|
$272,31 | 0.3% | 16.1% | 33.8% | 9.3% | $618.753.354 | $2.625.106.108 | $5.743.920.809 | 0.46 |
|
|
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.217,03 | 0.0% | 0.3% | 1.9% | 7.8% | $151.610.891 | $2.584.269.266 | $2.984.560.136 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.6% | 0.2% | $3.309.542 | $2.140.924.438 | $2.140.924.438 | 1.0 |
|
||
| 43 |
Audiera
BEAT
|
$6,91 | 0.3% | 22.0% | 235.5% | 1094.2% | $97.723.060 | $1.984.125.683 | $6.888.926.639 | 0.29 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.225,64 | 0.0% | 0.3% | 1.8% | 7.5% | $51.878.404 | $1.930.684.474 | $1.930.684.474 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05889 | 1.5% | 1.3% | 6.0% | 13.6% | $24.711.366 | $1.870.277.796 | $5.886.191.676 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5559 | 0.2% | 2.5% | 5.5% | 18.8% | $13.826.149 | $1.833.397.773 | $3.452.896.756 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3592 | 0.5% | 0.7% | 6.6% | 5.1% | $97.208.668 | $1.750.350.338 | $3.594.642.600 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.271.036 | $1.740.431.868 | $1.740.431.868 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,5060 | 1.3% | 3.5% | 13.7% | 100.6% | $757.068.341 | $1.722.678.316 | $5.066.777.185 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6329 | 0.2% | 1.1% | 1.4% | 6.0% | $61.289.516 | $1.694.057.482 | $4.949.570.432 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$272,96 | 0.2% | 16.3% | 30.8% | 9.0% | $39.023.388 | $1.655.754.546 | $1.655.754.546 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.214.052 | $1.638.720.868 | $1.638.720.868 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9665 | 0.1% | 1.6% | 0.3% | 27.7% | $86.305.684 | $1.633.111.750 | $1.633.111.750 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.536.252 | $1.588.514.583 | $1.588.514.583 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.0% | 0.7% | 0.9% | 30.6% | $83.738.578 | $1.573.786.006 | $2.262.258.691 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$74,30 | 0.5% | 0.2% | 3.7% | 13.4% | $7.909.941 | $1.560.269.710 | $1.560.269.710 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051678 | 0.1% | 1.0% | 5.4% | 15.0% | $72.009.397 | $1.519.942.755 | $1.519.942.755 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$68,15 | 0.0% | 1.4% | 6.1% | 24.8% | $219.357.727 | $1.517.094.736 | $1.517.094.736 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.3% | $601.224 | $1.460.502.992 | $1.460.502.992 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1320 | 0.3% | 3.4% | 3.1% | 22.4% | $15.245.843 | $1.418.274.486 | $2.181.960.748 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.915.537 | $1.362.692.880 | $1.362.692.880 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3160 | 0.2% | 0.2% | 3.1% | 10.5% | $32.475.231 | $1.339.148.735 | $1.339.148.735 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 0.3% | 0.1% | 0.3% | 12.4% | $105.823.801 | $1.333.230.666 | $1.333.230.978 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.3% | $1.087.243 | $1.328.460.990 | $1.328.387.267 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.260.597 | $1.318.812.147 | $1.318.812.147 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05628 | 0.3% | 0.4% | 2.2% | 22.6% | $6.402.569 | $1.309.694.680 | $1.320.521.283 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.2% | 2.3% | 12.7% | 0.6% | $10.778.650 | $1.262.226.041 | $1.952.615.855 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.0% | 0.2% | 3.3% | 14.2% | $12.568.809 | $1.248.954.842 | $1.630.674.125 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052826 | 0.1% | 0.3% | 2.9% | 29.2% | $154.404.450 | $1.188.063.263 | $1.188.063.263 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.273,88 | 0.1% | 0.7% | 3.8% | 20.2% | $43.891,46 | $1.127.708.548 | $1.127.708.548 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,12 | 0.5% | 0.9% | 1.4% | 23.4% | $26.249.653 | $1.114.397.364 | $1.114.397.364 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.542.052 | $1.102.370.219 | $1.102.366.221 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$609,78 | 0.1% | 1.1% | 4.2% | 9.9% | $94.375.022 | $1.048.196.931 | $1.047.599.812 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kaufen
|
$66,07 | 0.6% | 0.1% | 5.7% | 31.7% | $109.738.635 | $1.003.464.501 | $1.057.676.234 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$68,77 | 0.2% | 3.3% | 0.1% | 11.3% | $8.268.579 | $1.000.984.625 | $1.005.686.445 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.806.994 | $999.958.593 | $999.958.593 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,94 | 0.4% | 2.7% | 14.7% | 2.8% | $27.858.600 | $997.716.484 | $997.730.008 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.793,42 | 0.1% | 0.1% | 4.3% | 25.5% | $15.709,80 | $985.290.549 | $985.290.549 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.004.387 | $949.004.387 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,95 | 0.1% | 2.8% | 9.1% | 16.2% | $2.050.654 | $935.833.349 | $987.957.288 | 0.95 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,77 | 0.2% | 2.3% | 6.8% | 5.2% | $74.072.376 | $920.821.800 | $947.022.602 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.433.013 | $916.458.162 | $916.458.162 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,46 | 0.4% | 2.6% | 1.4% | 32.5% | $1.295.311 | $902.121.743 | $902.121.743 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.450,23 | 0.1% | 0.8% | 2.8% | 19.9% | $1,19 | $899.475.034 | $899.475.034 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03148 | 0.1% | 0.1% | 3.6% | 14.5% | $5.998.840 | $865.687.105 | $866.085.257 | 1.0 |
|
|
| 77 |
Stable
STABLE
|
Kaufen
|
$0,03592 | 0.1% | 3.4% | 6.3% | 7.8% | $14.026.312 | $848.687.846 | $3.599.241.472 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
