Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.155.932.793.433
Marktkap
0.5%
$43.097.852.727
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.053,98 | 0.2% | 0.4% | 6.4% | 18.4% | $14.641.468.919 | $1.203.980.925.562 | $1.203.981.646.173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.573,81 | 0.2% | 0.5% | 9.1% | 21.8% | $5.454.259.901 | $189.918.997.315 | $189.918.997.315 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.508.814.552 | $186.069.034.541 | $191.528.160.813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$554,24 | 0.1% | 1.6% | 6.0% | 13.3% | $480.331.027 | $74.700.048.012 | $74.700.047.142 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.845.797.456 | $73.727.665.203 | $73.729.659.244 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.5% | 0.9% | 8.8% | 20.9% | $1.103.749.849 | $65.139.797.378 | $104.641.497.016 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,32 | 0.3% | 0.8% | 3.6% | 13.4% | $1.709.030.849 | $41.420.183.391 | $44.885.181.354 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3222 | 0.1% | 0.5% | 1.4% | 6.1% | $409.029.127 | $30.562.050.474 | $30.562.745.433 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,55 | 0.5% | 0.4% | 9.1% | 21.8% | $14.366.555 | $14.307.883.256 | $14.307.903.347 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,60 | 0.3% | 0.9% | 8.2% | 0.3% | $345.313.092 | $13.923.221.124 | $59.794.146.915 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07335 | 0.8% | 2.5% | 11.9% | 26.4% | $447.304.903 | $11.359.945.289 | $12.512.659.352 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.197.342 | $10.340.568.053 | $10.340.796.112 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01552 | 0.1% | 0.5% | 7.6% | 5.8% | $40.855.557 | $10.270.615.560 | $17.844.419.537 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $750.259.533 | $9.171.363.328 | $9.171.363.328 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.1% | 0.5% | 1.1% | 5.3% | $829.358 | $8.668.198.718 | $9.280.011.011 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.947,67 | 0.4% | 0.6% | 9.0% | 21.4% | $15.682.247 | $7.195.156.091 | $7.190.952.838 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.008,02 | 0.2% | 0.5% | 6.0% | 18.4% | $44.628.992 | $6.968.880.515 | $6.968.880.515 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$384,40 | 1.0% | 6.0% | 15.7% | 29.1% | $212.960.790 | $6.458.876.538 | $6.459.279.831 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1527 | 0.1% | 1.2% | 2.1% | 2.3% | $6.536.160 | $5.943.665.917 | $5.943.665.917 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.3% | 0.5% | $209.885 | $5.866.126.701 | $5.866.047.648 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.730,61 | 0.4% | 0.5% | 9.0% | 21.6% | $2.346.347 | $5.824.756.740 | $5.824.756.740 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1709 | 0.5% | 2.4% | 19.6% | 19.6% | $121.672.108 | $5.802.270.653 | $8.547.083.990 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$308,73 | 0.2% | 2.9% | 3.7% | 16.0% | $78.433.961 | $5.796.557.432 | $5.796.557.432 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,95 | 0.5% | 0.6% | 8.6% | 11.2% | $30.891.385 | $5.666.437.065 | $14.100.314.317 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,46 | 1.6% | 8.4% | 15.0% | 247.5% | $41.894.642 | $5.462.349.924 | $17.477.123.518 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,23 | 1.1% | 1.6% | 8.7% | 19.6% | $131.939.184 | $5.410.743.087 | $7.232.647.107 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.070,52 | 0.3% | 0.4% | 6.0% | 18.3% | $199.282.535 | $5.405.274.885 | $5.405.305.285 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1445 | 0.6% | 1.8% | 10.5% | 38.5% | $215.655.531 | $5.383.341.580 | $6.504.777.100 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $531.974.412 | $4.673.642.667 | $4.673.642.714 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.776.501 | $4.631.679.922 | $4.631.814.811 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $60.752.624 | $4.452.992.999 | $4.452.992.999 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 1.1% | 6.8% | 12.0% | $6.149.451 | $4.216.168.993 | $8.122.205.885 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62.273.473 | $4.059.024.023 | $4.059.024.023 | 1.0 |
|
|||
WETH
WETH
|
$1.573,75 | 0.4% | 0.4% | 9.1% | 21.4% | $83.638.901 | $3.895.056.152 | $3.895.557.517 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$192,41 | 0.6% | 2.4% | 2.6% | 36.2% | $67.612.939 | $3.858.710.016 | $3.858.711.820 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.570,79 | 0.6% | 0.6% | 9.2% | 21.6% | $612.620 | $3.566.773.646 | $3.566.773.646 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,78 | 0.6% | 0.5% | 4.7% | 17.3% | $204.908.953 | $3.308.490.852 | $3.308.513.849 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07116 | 0.1% | 1.5% | 10.8% | 23.2% | $41.762.744 | $3.093.297.798 | $3.557.701.403 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.292.255 | $2.960.191.720 | $2.960.191.720 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.727,16 | 0.5% | 0.4% | 9.1% | 21.1% | $110.888 | $2.792.557.496 | $2.792.557.496 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6836 | 0.4% | 2.4% | 3.8% | 26.0% | $219.479.471 | $2.754.163.012 | $6.835.513.659 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.397.070 | $2.743.288.760 | $2.743.288.760 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,31 | 0.8% | 3.2% | 0.1% | 29.4% | $149.812.786 | $2.726.192.880 | $2.926.150.456 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05432 | 0.3% | 0.9% | 7.5% | 19.0% | $7.045.832 | $2.501.195.123 | $5.363.809.367 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.065,79 | 0.0% | 0.1% | 1.9% | 9.5% | $41.827.931 | $2.491.620.445 | $2.877.560.435 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054183 | 0.6% | 1.6% | 11.0% | 22.7% | $52.525.514 | $2.464.661.464 | $2.465.735.048 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 1.5% | 2.8% | 18.3% | 25.5% | $279.242.988 | $2.408.240.512 | $2.408.289.416 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.4% | 0.3% | 0.7% | $1.774.949 | $2.164.065.238 | $2.164.065.238 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$207,56 | 0.7% | 2.5% | 12.3% | 19.9% | $93.876.875 | $1.992.051.728 | $4.358.752.333 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05828 | 0.4% | 1.0% | 0.1% | 0.5% | $24.218.929 | $1.851.396.809 | $5.826.732.746 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.070,74 | 0.0% | 0.1% | 2.0% | 10.0% | $41.713.725 | $1.840.555.506 | $1.840.555.506 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,92 | 0.8% | 0.0% | 4.2% | 3.4% | $129.796.195 | $1.814.538.581 | $2.609.351.126 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.248.600 | $1.685.721.190 | $1.685.721.190 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6193 | 0.2% | 1.3% | 4.0% | 7.5% | $55.807.672 | $1.657.890.538 | $4.843.900.562 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$76,71 | 0.7% | 1.0% | 1.2% | 12.2% | $26.909.530 | $1.610.785.656 | $1.610.785.656 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,27 | 0.8% | 0.8% | 3.6% | 13.2% | $322.649.679 | $1.606.002.994 | $1.606.002.994 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.917.391 | $1.588.392.540 | $1.588.392.540 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.915.346 | $1.570.331.416 | $1.570.331.416 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4512 | 0.7% | 2.6% | 25.3% | 49.4% | $178.330.773 | $1.567.101.469 | $4.512.344.167 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051668 | 0.1% | 0.5% | 3.3% | 8.1% | $4.703.497 | $1.510.804.295 | $1.510.804.295 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3083 | 0.8% | 2.7% | 8.3% | 17.2% | $34.460.867 | $1.501.112.929 | $3.082.791.122 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.2% | 0.0% | 0.0% | $397.610 | $1.418.985.691 | $1.418.985.691 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4275 | 0.6% | 2.2% | 19.8% | 33.6% | $21.353.261 | $1.411.789.271 | $2.658.867.959 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $56.482.604 | $1.371.913.720 | $1.372.225.464 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1265 | 0.5% | 0.6% | 6.3% | 12.3% | $9.481.945 | $1.369.972.221 | $2.107.649.571 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8061 | 0.6% | 4.4% | 17.0% | 33.6% | $67.422.862 | $1.362.948.327 | $1.362.948.327 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.2% | 0.5% | 1.3% | 6.1% | $22.271.841 | $1.354.838.985 | $1.354.792.927 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,22 | 1.6% | 7.3% | 19.5% | 9.7% | $294.720.522 | $1.354.411.091 | $1.427.582.560 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.305.586 | $1.317.601.542 | $1.317.601.542 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.917.255 | $1.288.071.590 | $1.288.071.590 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,70 | 0.5% | 2.4% | 11.6% | 19.8% | $21.932.546 | $1.262.023.601 | $1.262.023.601 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.6% | 1.3% | 5.7% | 22.7% | $26.231.839 | $1.190.485.211 | $1.190.485.374 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.698.388 | $1.160.131.083 | $1.160.131.083 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04968 | 0.6% | 1.9% | 16.0% | 24.0% | $6.293.619 | $1.157.453.543 | $1.165.584.486 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.7% | 6.9% | 17.8% | $8.776.523 | $1.146.979.216 | $1.497.531.590 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,77 | 0.3% | 0.6% | 5.0% | 14.5% | $7.713.856 | $1.144.258.357 | $1.769.315.486 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,05 | 0.7% | 2.6% | 4.8% | 14.4% | $28.921.748 | $1.104.517.652 | $1.104.517.652 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.233,51 | 0.2% | 1.1% | 6.3% | 18.0% | $20.831,31 | $1.056.493.172 | $1.056.493.172 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,26 | 0.2% | 7.8% | 54.0% | 20.3% | $12.762.957 | $1.040.679.299 | $2.148.217.149 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.674.646 | $1.014.772.233 | $1.014.772.233 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052379 | 0.7% | 1.3% | 16.2% | 29.8% | $87.168.338 | $1.000.984.352 | $1.000.984.352 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,39 | 0.3% | 1.6% | 5.9% | 13.2% | $140.368.892 | $969.573.419 | $969.961.943 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,28 | 0.0% | 1.0% | 7.6% | 9.4% | $7.071.045 | $949.421.358 | $953.880.976 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,84 | 0.3% | 0.9% | 8.2% | 0.0% | $2.224.043 | $910.724.815 | $910.722.216 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,74 | 0.4% | 0.7% | 7.6% | 14.6% | $2.063.608 | $907.222.891 | $957.753.288 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03782 | 1.3% | 0.1% | 8.2% | 2.0% | $17.096.455 | $906.732.060 | $3.778.347.458 | 0.24 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6759 | 0.2% | 15.0% | 76.2% | 77.9% | $10.558.332 | $891.219.979 | $3.641.812.694 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.681,32 | 0.3% | 0.7% | 9.3% | 21.6% | $18.781,91 | $865.406.601 | $865.406.601 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.488.572 | $849.937.539 | $849.937.539 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | 0.5% | 7.0% | 18.6% | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.5% | 1.2% | 12.3% | 22.8% | $29.746.811 | $808.509.558 | $808.522.613 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 0.6% | 2.9% | 7.9% | 24.6% | $30.528.671 | $808.476.333 | $831.479.210 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.574,30 | 0.3% | 0.5% | 9.0% | 21.8% | $16.171.848 | $795.013.304 | $795.013.304 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08665 | 0.8% | 1.1% | 7.1% | 26.9% | $30.782.951 | $774.313.350 | $774.313.350 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
