Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.233.218.781.853
Marktkap
6.6%
$105.132.588.645
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.813,77 | 0.3% | 8.2% | 17.3% | 23.8% | $48.584.384.894 | $1.263.313.762.879 | $1.263.313.762.879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.732,83 | 0.2% | 10.3% | 22.5% | 29.0% | $19.163.252.075 | $211.784.149.329 | $211.784.149.329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.132.638.556 | $175.297.377.914 | $180.761.190.056 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$572,39 | 0.1% | 9.3% | 17.8% | 21.6% | $1.312.548.933 | $75.275.141.445 | $75.275.141.445 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.314.034.441 | $69.081.491.790 | $69.087.077.749 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9083 | 0.9% | 10.0% | 21.8% | 32.0% | $3.407.890.007 | $57.693.282.307 | $90.818.712.749 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,11 | 1.4% | 12.5% | 23.9% | 35.5% | $4.566.563.554 | $40.293.626.135 | $43.425.511.095 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3051 | 0.4% | 2.2% | 4.6% | 8.4% | $404.598.019 | $28.999.080.292 | $28.999.150.509 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,07 | 4.7% | 1.7% | 0.0% | 3.4% | $2.573.953 | $28.435.893.355 | $28.435.893.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.732,21 | 0.3% | 10.3% | 22.5% | 29.0% | $54.804.947 | $16.910.235.159 | $16.910.235.159 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,96 | 0.8% | 12.1% | 18.9% | 23.3% | $1.556.576.513 | $14.967.786.558 | $59.804.320.031 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$854,54 | 0.1% | 8.9% | 32.3% | 31.2% | $979.385.308 | $14.563.240.770 | $14.563.251.893 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $948.106.733 | $9.179.722.062 | $9.179.722.062 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,05628 | 0.2% | 13.0% | 21.2% | 30.8% | $974.452.526 | $8.822.444.324 | $8.822.448.263 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$467,88 | 0.1% | 12.0% | 22.2% | 15.7% | $154.522.735 | $8.810.709.628 | $8.810.709.628 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383.009.160 | $8.501.414.966 | $8.501.414.966 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,10 | 0.3% | 2.1% | 2.3% | 0.7% | $772.015 | $8.368.188.744 | $8.962.982.825 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.164,47 | 0.2% | 10.4% | 22.6% | 28.9% | $79.155.415 | $8.202.654.879 | $8.202.654.879 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.742,96 | 0.4% | 8.5% | 17.5% | 23.9% | $407.041.696 | $7.286.477.349 | $7.286.477.349 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$61,07 | 0.0% | 8.0% | 16.2% | 24.5% | $297.649.929 | $7.246.278.068 | $17.907.020.747 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.921,26 | 0.2% | 10.3% | 22.5% | 28.9% | $10.816.190 | $6.717.122.381 | $6.717.122.381 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,73 | 0.5% | 11.4% | 19.2% | 30.1% | $388.477.574 | $6.697.177.496 | $8.733.360.832 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.634,65 | 1.4% | 8.7% | 17.7% | 24.3% | $805.513.916 | $6.523.966.921 | $6.523.966.921 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1440 | 1.0% | 14.2% | 20.4% | 37.6% | $422.647.342 | $5.408.559.442 | $6.478.706.863 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $44.338.276 | $4.931.257.374 | $4.909.975.418 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1322 | 1.5% | 9.6% | 12.7% | 28.0% | $290.379.323 | $4.680.933.894 | $6.610.312.538 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.198.442 | $4.445.492.798 | $4.445.492.798 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.724,22 | 0.0% | 10.6% | 22.9% | 29.3% | $0,00 | $4.079.352.729 | $4.079.352.729 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$197,77 | 0.4% | 10.8% | 20.3% | 29.1% | $150.289.634 | $3.978.563.517 | $3.978.563.517 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,97 | 1.3% | 14.4% | 20.4% | 44.9% | $720.740.989 | $3.890.190.307 | $3.890.190.419 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.919,78 | 0.2% | 10.5% | 22.6% | 29.0% | $8.342.465 | $3.821.459.908 | $3.821.459.908 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.3% | $1.138.568 | $3.726.942.890 | $3.726.942.890 | 1.0 |
|
|||
WETH
WETH
|
$1.732,88 | 0.4% | 10.6% | 22.7% | 29.2% | $725.733.606 | $3.686.320.314 | $3.686.320.314 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $139.901.677 | $3.572.690.548 | $3.572.690.548 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$43,18 | 0.6% | 12.9% | 17.1% | 29.6% | $319.159.094 | $3.360.746.493 | $3.360.853.098 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1.333.010.674 | $3.089.881.481 | $3.089.881.481 | 1.0 |
|
||
| 26 |
Tether Gold
XAUT
|
Kaufen
|
$3.800,94 | 0.0% | 1.9% | 6.4% | 8.4% | $236.164.120 | $3.074.943.403 | $3.144.968.197 | 0.98 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$6,84 | 1.5% | 16.9% | 16.7% | 31.9% | $310.010.576 | $3.054.982.469 | $3.226.071.922 | 0.95 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,07576 | 1.1% | 11.4% | 18.7% | 29.4% | $18.673.738 | $3.034.408.272 | $3.034.408.272 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3984 | 0.2% | 2.7% | 2.2% | 8.6% | $1.266.830 | $2.959.429.089 | $2.959.429.089 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.2% | 5.6% | 3.6% | 25.6% | $62.282.569 | $2.935.453.859 | $5.428.860.048 | 0.54 |
|
||
| 30 |
Uniswap
UNI
|
Kaufen
|
$4,78 | 0.6% | 17.2% | 33.4% | 36.5% | $621.003.815 | $2.904.897.694 | $4.235.191.576 | 0.69 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6856 | 0.7% | 13.9% | 19.8% | 34.3% | $522.175.051 | $2.837.707.338 | $6.855.949.467 | 0.41 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461.976.825 | $2.798.856.216 | $2.798.856.216 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $536.456.505 | $2.648.868.256 | $2.648.868.256 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.801.393 | $2.639.996.810 | $2.639.996.810 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kaufen
|
$0,003590 | 0.2% | 3.1% | 35.9% | 62.8% | $13.548.392 | $2.564.927.676 | $4.101.547.704 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,05559 | 0.5% | 9.2% | 16.9% | 35.2% | $86.575.716 | $2.464.174.927 | $2.779.532.987 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $1.304.705 | $2.393.408.830 | $2.393.408.830 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053751 | 0.8% | 11.9% | 16.4% | 27.0% | $67.716.613 | $2.210.459.934 | $2.211.426.264 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,04240 | 1.4% | 9.3% | 13.2% | 27.1% | $9.882.191 | $2.152.749.770 | $4.198.851.099 | 0.51 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$181,50 | 0.1% | 16.2% | 18.3% | 35.9% | $196.264.532 | $2.128.650.532 | $2.128.650.532 | 1.0 |
|
|
| 41 |
Quant
QNT
|
Kaufen
|
$142,25 | 0.3% | 10.8% | 27.5% | 31.5% | $95.461.020 | $2.070.655.848 | $2.078.666.787 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.0% | 1.4% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,7985 | 0.5% | 1.8% | 2.3% | 0.9% | $1.158.985 | $1.834.793.955 | $4.341.208.684 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$83,48 | 0.2% | 10.9% | 18.3% | 28.7% | $33.640.531 | $1.753.071.916 | $1.753.071.916 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$3.801,24 | 0.0% | 2.0% | 6.4% | 8.5% | $130.434.287 | $1.701.360.295 | $1.701.360.295 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.1% | $1.196.855 | $1.670.271.672 | $1.670.271.672 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 49 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $229.485.334 | $1.628.185.970 | $1.628.185.970 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.053795 | 0.4% | 14.2% | 21.4% | 7.5% | $448.284.583 | $1.596.426.019 | $1.596.426.019 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$98,20 | 0.4% | 12.4% | 25.4% | 38.0% | $871,68 | $1.571.217.807 | $1.571.217.807 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$98,20 | 0.4% | 12.4% | 25.4% | 38.0% | $237.148.345 | $1.516.242.613 | $1.571.146.704 | 0.97 |
|
|
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1120 | 1.1% | 16.9% | 29.0% | 46.0% | $351.906.844 | $1.512.262.925 | $1.680.292.139 | 0.9 |
|
|
| 53 |
USDD
USDD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $3.675.959 | $1.468.070.523 | $1.469.581.920 | 1.0 |
|
||
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04605 | 0.4% | 2.5% | 0.7% | 19.3% | $50.938.873 | $1.463.478.792 | $4.454.053.198 | 0.33 |
|
|
| 55 |
Ondo
ONDO
|
Kaufen
|
$0,2910 | 0.6% | 14.4% | 19.9% | 38.4% | $147.081.281 | $1.417.028.211 | $2.910.108.829 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18.096.210 | $1.319.102.784 | $1.319.102.784 | 1.0 |
|
||
| 57 |
Aster
ASTER
|
Kaufen
|
$0,5086 | 4.1% | 21.1% | 25.5% | 27.9% | $213.428.407 | $1.308.157.196 | $3.960.957.016 | 0.33 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051466 | 0.0% | 2.5% | 5.2% | 11.1% | $109.966.935 | $1.303.407.656 | $1.303.407.656 | 1.0 |
|
|
| 59 |
Pump.fun
PUMP
|
Kaufen
|
$0,002802 | 1.6% | 18.9% | 24.0% | 38.4% | $152.843.819 | $1.284.541.481 | $2.305.125.399 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$180,82 | 0.7% | 15.6% | 18.0% | 35.6% | $18.167.734 | $1.244.754.639 | $1.244.754.639 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kaufen
|
$0,3638 | 1.1% | 9.2% | 19.5% | 31.6% | $37.944.997 | $1.204.969.622 | $2.262.705.360 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,71 | 1.0% | 12.2% | 18.9% | 30.0% | $18.221.230 | $1.203.281.599 | $1.705.566.915 | 0.71 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,05102 | 0.7% | 10.4% | 20.5% | 28.7% | $12.489.835 | $1.194.648.036 | $1.196.607.120 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.3% | $22.526.322 | $1.193.313.162 | $1.193.313.162 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 0.4% | 14.0% | 12.2% | 30.3% | $67.204.958 | $1.191.386.644 | $1.191.386.657 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240.783.086 | $1.188.585.446 | $1.188.585.446 | 1.0 |
|
|||
| 64 |
Polkadot
DOT
|
Kaufen
|
$0,6941 | 0.5% | 15.2% | 22.8% | 40.0% | $129.350.993 | $1.188.384.635 | $1.188.384.635 | 1.0 |
|
|
| 65 |
JUST
JST
|
Kaufen
|
$0,1418 | 0.0% | 2.1% | 1.4% | 7.2% | $35.151.556 | $1.137.154.833 | $1.137.154.833 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,58 | 0.2% | 3.2% | 9.2% | 18.8% | $16.377.677 | $1.108.534.201 | $1.437.747.180 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.149,92 | 0.9% | 9.6% | 18.4% | 24.2% | $701.027 | $1.107.988.360 | $1.107.988.360 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,7148 | 1.3% | 11.9% | 42.3% | 61.4% | $22.805.785 | $1.076.396.083 | $7.148.392.937 | 0.15 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.653.879 | $1.063.962.439 | $1.063.962.439 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.732,88 | 0.4% | 10.6% | 22.7% | 29.2% | $69.390.440 | $1.048.392.626 | $1.048.392.626 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.988.377 | $1.048.103.820 | $1.048.103.820 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3050 | 0.4% | 2.1% | 4.6% | 8.4% | $44.067.773 | $1.032.895.369 | $1.032.895.369 | 1.0 |
|
|||
| 69 |
Open USD
OUSD
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.3% | $1.392.747 | $963.175.368 | $963.175.368 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Kaufen
|
$0,2507 | 0.4% | 15.3% | 24.6% | 50.7% | $162.691.584 | $949.212.740 | $2.506.699.152 | 0.38 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$5,71 | 0.5% | 11.5% | 17.3% | 28.9% | $38.344.008 | $907.438.915 | $907.438.915 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$68,10 | 1.4% | 12.9% | 24.3% | 35.8% | $461.647.931 | $900.957.278 | $900.957.278 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,64 | 0.1% | 9.3% | 17.8% | 21.6% | $664.419.087 | $896.297.752 | $896.297.752 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.284.893 | $885.481.720 | $885.481.720 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.718,70 | 1.3% | 16.7% | 17.9% | 25.5% | $4,75 | $875.309.571 | $875.309.571 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1247 | 1.2% | 13.6% | 25.8% | 36.3% | $137.927.397 | $859.504.069 | $1.247.083.174 | 0.69 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,03 | 1.0% | 7.3% | 15.3% | 18.1% | $4.816.100 | $841.921.730 | $856.993.185 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Kaufen
|
$17,05 | 1.1% | 10.5% | 17.0% | 31.1% | $43.131.217 | $835.363.975 | $1.385.654.440 | 0.6 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,2497 | 0.3% | 6.0% | 3.3% | 19.8% | $72.924.181 | $828.772.206 | $1.713.159.443 | 0.48 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07740 | 0.3% | 8.6% | 14.4% | 19.4% | $51.094.231 | $824.368.595 | $824.368.595 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
