Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.629.960.185.169
Marktkap
0.3%
$109.930.566.298
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.610,17 | 0.6% | 0.3% | 4.5% | 7.1% | $41.893.390.883 | $1.514.252.441.525 | $1.514.253.803.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.309,00 | 0.5% | 0.9% | 3.5% | 7.1% | $19.711.438.919 | $278.874.451.597 | $278.874.451.597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $71.782.292.323 | $187.283.997.708 | $192.752.729.463 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.9% | 0.3% | 6.8% | 0.5% | $3.106.990.263 | $88.154.909.046 | $143.158.587.181 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$627,48 | 0.4% | 0.3% | 4.1% | 2.6% | $1.064.687.201 | $84.571.269.274 | $84.571.269.274 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.291.189.192 | $78.203.542.165 | $78.203.558.198 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,50 | 0.7% | 0.6% | 2.7% | 5.0% | $3.913.208.189 | $49.199.311.717 | $53.412.179.685 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3281 | 0.0% | 1.8% | 2.3% | 6.2% | $728.984.375 | $31.083.321.426 | $31.083.321.503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.299,87 | 0.6% | 1.1% | 4.1% | 6.7% | $246.467.436 | $21.656.208.307 | $21.656.260.610 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.0% | 2.2% | 1.4% | $730.846 | $17.162.686.325 | $17.162.686.325 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09484 | 0.2% | 0.1% | 3.1% | 1.2% | $1.515.246.190 | $14.610.993.233 | $14.611.006.523 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,71 | 0.4% | 0.4% | 3.7% | 1.2% | $87.999.941 | $11.677.447.858 | $17.487.684.811 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.258.157 | $10.654.893.357 | $10.653.483.452 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.844,79 | 1.0% | 0.7% | 3.9% | 7.3% | $145.319.400 | $10.266.546.091 | $10.247.768.864 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,87 | 0.9% | 5.8% | 3.7% | 2.4% | $399.766.293 | $9.750.011.601 | $39.357.218.410 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,29 | 0.2% | 1.3% | 1.6% | 11.5% | $1.243.388 | $9.472.852.032 | $10.135.805.340 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.302.282.755 | $9.188.231.550 | $9.188.231.550 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2474 | 0.1% | 0.0% | 2.2% | 6.4% | $551.521.759 | $9.150.125.617 | $11.140.132.729 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.496,79 | 0.7% | 0.1% | 5.2% | 7.0% | $258.462.613 | $8.944.678.014 | $8.944.678.014 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$442,07 | 0.0% | 0.1% | 3.5% | 5.7% | $166.379.823 | $8.856.154.977 | $8.856.154.977 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,05 | 0.7% | 0.9% | 4.5% | 7.4% | $7.696.307 | $8.518.073.724 | $8.518.073.724 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,24 | 0.4% | 0.1% | 4.4% | 1.6% | $356.204.430 | $6.723.221.106 | $9.246.625.469 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.308,48 | 0.1% | 1.0% | 4.3% | 7.1% | $315.715.661 | $6.543.047.413 | $6.509.920.410 | 1.01 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.651,64 | 0.7% | 0.2% | 5.2% | 7.0% | $582.383.476 | $6.505.482.532 | $6.502.941.045 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$351,54 | 0.4% | 1.7% | 1.7% | 0.9% | $123.885.110 | $6.494.436.222 | $6.494.436.222 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kaufen
|
$3,52 | 3.4% | 2.6% | 24.6% | 113.7% | $25.125.422 | $6.205.686.111 | $18.901.320.358 | 0.33 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1557 | 2.0% | 4.9% | 4.6% | 5.6% | $15.888.274 | $5.981.978.953 | $5.981.978.953 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.507,69 | 0.2% | 0.7% | 3.4% | 6.7% | $136.836.814 | $5.728.413.835 | $5.727.394.236 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $61.378.113 | $5.722.713.456 | $5.665.221.178 | 1.01 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1710 | 0.8% | 0.2% | 11.9% | 3.3% | $99.747.735 | $5.672.458.014 | $8.548.868.772 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $651.951.506 | $5.361.305.625 | $5.353.307.069 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kaufen
|
$309,32 | 0.0% | 4.5% | 14.2% | 32.5% | $402.383.892 | $5.161.134.448 | $5.161.165.411 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $293.561.328 | $4.379.704.875 | $4.379.704.875 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.881.227 | $4.248.273.427 | $4.260.713.948 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,97 | 0.2% | 0.7% | 3.5% | 1.5% | $337.044.857 | $4.240.781.802 | $4.240.967.149 | 1.0 |
|
|
WETH
WETH
|
$2.309,31 | 0.6% | 0.9% | 4.0% | 7.1% | $138.836.984 | $4.165.097.282 | $4.167.793.555 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $122.306.231 | $4.065.924.073 | $4.065.924.073 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $377.534.324 | $4.048.492.000 | $4.048.492.000 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,21 | 0.1% | 0.4% | 0.4% | 3.0% | $369.657.282 | $3.977.400.402 | $4.269.130.070 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08968 | 0.7% | 1.2% | 4.0% | 3.5% | $108.392.279 | $3.885.447.989 | $4.484.392.121 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9425 | 0.2% | 1.2% | 3.3% | 1.9% | $443.497.024 | $3.725.955.529 | $9.424.712.805 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007478 | 0.2% | 2.5% | 6.7% | 14.1% | $11.911.045 | $3.576.842.912 | $8.598.057.323 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056013 | 0.2% | 0.2% | 3.5% | 0.8% | $105.798.972 | $3.544.115.624 | $3.545.658.860 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,32 | 0.6% | 1.8% | 8.7% | 4.3% | $128.168.037 | $3.283.498.460 | $6.812.467.330 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.1% | $237.943.924 | $3.106.959.485 | $3.079.489.808 | 1.01 |
|
|||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06988 | 0.2% | 0.3% | 2.1% | 6.8% | $9.495.683 | $3.042.204.615 | $6.887.964.171 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.344.412 | $2.917.344.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.780,24 | 0.3% | 0.3% | 2.0% | 6.4% | $207.423.775 | $2.676.460.641 | $3.383.213.970 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07797 | 0.2% | 1.1% | 1.4% | 17.6% | $47.803.284 | $2.477.675.890 | $7.799.835.163 | 0.32 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$244,74 | 1.0% | 1.0% | 7.2% | 10.7% | $181.101.041 | $2.348.632.622 | $5.138.976.953 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.786,83 | 0.2% | 0.1% | 1.6% | 6.2% | $158.401.468 | $2.348.124.400 | $2.348.124.400 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.187.053 | $2.292.943.529 | $2.292.793.544 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.2% | 0.3% | 7.9% | 14.8% | $170.319.061 | $2.132.547.479 | $2.132.547.479 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.5% | 2.1% | 5.3% | 9.4% | $187.716.315 | $2.055.745.673 | $2.909.382.254 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6231 | 0.0% | 5.0% | 6.8% | 17.0% | $1.853.105.206 | $2.042.952.171 | $3.876.138.987 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07938 | 0.1% | 2.9% | 8.4% | 7.8% | $17.601.571 | $1.840.245.991 | $1.862.142.469 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $1.409.938 | $1.785.725.482 | $1.785.725.482 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1728 | 0.2% | 0.3% | 4.8% | 12.8% | $16.530.557 | $1.760.848.511 | $2.708.997.710 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,35 | 0.3% | 1.0% | 3.5% | 3.1% | $204.749.190 | $1.748.394.705 | $1.748.394.704 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$83,18 | 0.1% | 0.6% | 0.3% | 5.6% | $14.577.775 | $1.746.901.281 | $1.746.901.281 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6778 | 0.1% | 0.3% | 2.7% | 1.6% | $162.063.766 | $1.666.537.877 | $5.302.511.458 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.0% | 0.9% | 1.1% | 5.7% | $10.976.884 | $1.628.467.590 | $1.628.467.590 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053779 | 0.9% | 0.5% | 7.4% | 10.7% | $459.430.001 | $1.590.452.581 | $1.590.452.581 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.171.228 | $1.518.171.228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,59 | 0.8% | 0.6% | 6.2% | 11.6% | $54.497.821 | $1.478.467.955 | $1.478.467.955 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $344.488.082 | $1.433.868.317 | $1.433.868.317 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.308,53 | 0.5% | 0.9% | 3.5% | 7.1% | $45.128.271 | $1.398.543.377 | $1.398.543.377 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,45 | 0.4% | 1.0% | 0.2% | 2.3% | $36.469.998 | $1.350.155.348 | $1.350.155.416 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$87,31 | 2.3% | 4.8% | 7.9% | 21.8% | $603.025.775 | $1.326.094.567 | $1.398.252.598 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.2% | 0.3% | 0.7% | 11.7% | $134.583.152 | $1.323.238.290 | $1.727.660.892 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.406,17 | 0.6% | 0.8% | 5.7% | 7.0% | $87.640,03 | $1.322.999.423 | $1.322.999.423 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.1% | 0.6% | 0.3% | $349.715 | $1.320.699.283 | $2.127.447.497 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.744.428 | $1.319.999.676 | $1.319.999.676 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $10.002.778 | $1.312.470.910 | $1.313.115.981 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,39 | 0.1% | 0.6% | 1.6% | 0.1% | $37.790.567 | $1.312.275.119 | $1.312.279.518 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.1% | 1.9% | 2.3% | 6.2% | $63.714.887 | $1.294.557.561 | $1.294.488.129 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.486.563 | $1.288.738.700 | $1.288.738.700 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $12.638.627 | $1.251.801.587 | $1.251.801.587 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2534 | 0.2% | 1.7% | 0.1% | 1.9% | $102.508.963 | $1.234.061.749 | $2.534.356.030 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.913,21 | 0.4% | 22.4% | 19.5% | 16.9% | $91.274,64 | $1.205.190.304 | $1.205.190.304 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,60 | 0.5% | 0.5% | 1.9% | 5.2% | $19.741.074 | $1.158.564.257 | $1.223.093.836 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,19 | 0.3% | 0.2% | 7.2% | 5.0% | $3.282.920 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$627,43 | 0.5% | 0.4% | 4.6% | 2.6% | $336.886.694 | $1.104.388.842 | $1.104.174.724 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$74,33 | 0.3% | 0.3% | 0.8% | 5.2% | $9.349.634 | $1.081.123.598 | $1.086.201.847 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.995.962 | $1.077.610.342 | $1.077.610.159 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001823 | 0.1% | 1.3% | 0.1% | 2.3% | $41.322.553 | $1.077.336.253 | $1.825.973.854 | 0.59 |
|
|
| 67 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.5% | 1.2% | 14.3% | 9.1% | $15.473.821 | $1.073.377.025 | $1.947.961.510 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,57 | 0.7% | 0.4% | 2.7% | 5.0% | $668.431.705 | $1.059.374.399 | $1.059.374.399 | 1.0 |
|
||
clBTC
CLBTC
|
$75.717,14 | 0.7% | 0.2% | 6.6% | 6.8% | $3,35 | $1.056.717.295 | $1.056.717.295 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $56.701.329 | $1.028.173.511 | $1.028.173.511 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1155 | 0.2% | 2.4% | 22.6% | 14.2% | $119.740.800 | $1.011.724.139 | $1.732.527.959 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.1% | 0.7% | 1.9% | $0,00 | $1.005.628.937 | $1.005.628.937 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09272 | 0.6% | 2.6% | 11.4% | 3.4% | $59.154.706 | $984.454.720 | $984.454.720 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03464 | 0.2% | 0.5% | 8.0% | 6.2% | $27.675.750 | $948.194.482 | $948.365.474 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.5% | 0.5% | 2.0% | 0.2% | $9.901.647 | $947.865.705 | $943.201.784 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,90 | 0.5% | 0.7% | 3.0% | 4.6% | $10.735.872 | $934.993.858 | $934.993.874 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,78 | 0.1% | 0.5% | 6.6% | 4.1% | $93.727.603 | $922.657.631 | $948.910.669 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.826.840 | $919.657.715 | $919.657.715 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1018 | 0.5% | 3.7% | 2.3% | 14.5% | $32.383.878 | $906.862.269 | $906.882.906 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
