Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.154.185.293.352
Marktkap
0.1%
$53.198.688.455
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.012,85 | 0.9% | 0.2% | 6.5% | 18.4% | $19.885.418.823 | $1.203.406.115.175 | $1.203.406.115.175 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.581,57 | 1.1% | 0.9% | 8.8% | 21.3% | $7.298.611.166 | $190.936.560.109 | $190.936.560.109 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $32.782.968.164 | $186.021.169.710 | $191.478.891.664 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$552,48 | 0.7% | 0.5% | 6.7% | 17.0% | $496.218.752 | $74.479.901.224 | $74.479.901.224 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.489.286.456 | $73.678.743.443 | $73.679.999.627 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 1.0% | 0.1% | 7.6% | 22.1% | $1.318.797.887 | $65.187.397.443 | $104.717.962.438 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,19 | 1.1% | 2.5% | 2.1% | 12.2% | $2.293.907.177 | $41.915.856.815 | $45.421.080.802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3222 | 0.1% | 0.1% | 1.8% | 5.8% | $450.938.512 | $30.559.739.885 | $30.560.076.400 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.581,42 | 0.7% | 0.9% | 8.7% | 21.5% | $9.328.654 | $14.374.245.080 | $14.374.245.080 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,84 | 1.6% | 1.6% | 4.7% | 2.5% | $384.318.247 | $13.978.371.295 | $60.030.992.787 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07296 | 1.1% | 1.0% | 12.3% | 27.9% | $467.710.502 | $11.298.268.795 | $11.298.612.443 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.480.270 | $10.334.021.208 | $10.334.021.208 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01558 | 0.3% | 0.3% | 8.3% | 8.2% | $38.582.066 | $10.318.844.573 | $17.928.200.447 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $812.545.601 | $9.167.177.084 | $9.167.177.084 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.0% | 0.0% | 1.7% | 6.3% | $338.330 | $8.681.030.478 | $9.293.804.179 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.957,88 | 1.2% | 0.7% | 8.8% | 21.3% | $1.426.239 | $7.230.286.784 | $7.230.286.784 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.974,74 | 1.0% | 0.3% | 6.3% | 18.2% | $81.514.418 | $6.963.923.007 | $6.963.923.007 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$382,14 | 1.7% | 2.7% | 13.9% | 25.5% | $276.590.578 | $6.415.650.383 | $6.416.245.604 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1737 | 1.2% | 1.1% | 18.1% | 32.8% | $132.634.556 | $5.900.236.780 | $8.685.765.792 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.738,87 | 0.9% | 0.9% | 8.8% | 21.4% | $3.712.502 | $5.853.096.089 | $5.853.096.089 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $170.973 | $5.840.135.780 | $5.840.135.780 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$309,63 | 0.4% | 2.0% | 3.6% | 24.3% | $105.028.969 | $5.816.156.401 | $5.816.156.401 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1474 | 0.2% | 3.2% | 2.9% | 5.8% | $6.447.372 | $5.740.447.726 | $5.740.447.726 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,99 | 1.0% | 0.3% | 8.4% | 10.8% | $54.760.296 | $5.671.518.859 | $14.112.959.811 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,30 | 0.6% | 0.7% | 7.4% | 20.0% | $189.137.697 | $5.461.746.533 | $7.300.824.421 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.012,12 | 1.0% | 0.2% | 6.4% | 18.4% | $333.768.667 | $5.404.954.766 | $5.404.954.766 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1449 | 1.3% | 0.5% | 8.8% | 38.3% | $236.978.022 | $5.397.220.771 | $6.518.682.063 | 0.83 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $494.100.621 | $4.652.417.262 | $4.652.417.262 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.675.324 | $4.629.853.802 | $4.629.853.802 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $46.667.218 | $4.455.500.568 | $4.455.500.568 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,87 | 1.2% | 20.7% | 7.5% | 102.9% | $31.194.006 | $4.334.051.514 | $13.867.063.570 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.1% | 3.1% | 1.6% | 8.8% | $10.980.629 | $4.327.856.568 | $8.335.419.948 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $90.163.981 | $4.057.924.384 | $4.057.924.384 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,11 | 1.2% | 0.7% | 1.9% | 34.9% | $67.965.381 | $3.911.431.736 | $3.911.431.736 | 1.0 |
|
|
WETH
WETH
|
$1.581,76 | 1.1% | 0.9% | 8.8% | 21.4% | $19.150.655 | $3.909.439.948 | $3.909.439.948 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.579,45 | 1.1% | 0.8% | 8.5% | 21.2% | $1.215.032 | $3.587.465.907 | $3.587.465.907 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,86 | 0.1% | 1.5% | 4.5% | 18.1% | $216.711.335 | $3.314.521.300 | $3.314.577.824 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07129 | 0.8% | 0.3% | 10.0% | 26.8% | $45.053.860 | $3.098.507.959 | $3.563.693.777 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.148.560 | $2.957.142.579 | $2.957.142.579 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,60 | 0.6% | 3.8% | 5.4% | 25.7% | $185.543.530 | $2.849.818.544 | $3.058.843.670 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.736,88 | 1.2% | 1.0% | 8.8% | 21.3% | $3.742.456 | $2.807.398.405 | $2.807.398.405 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6871 | 0.8% | 0.9% | 2.6% | 23.9% | $209.639.934 | $2.767.992.643 | $6.869.837.201 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.004.663 | $2.743.430.937 | $2.743.430.937 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05402 | 0.4% | 0.6% | 8.1% | 21.0% | $7.388.933 | $2.486.927.532 | $5.333.086.016 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.044,45 | 0.1% | 0.6% | 3.2% | 10.3% | $80.179.558 | $2.478.509.434 | $2.862.418.593 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054161 | 0.5% | 0.7% | 11.1% | 24.2% | $53.315.264 | $2.451.880.708 | $2.452.948.725 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 0.8% | 1.6% | 13.9% | 21.2% | $209.918.520 | $2.405.799.159 | $2.405.799.175 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.0% | 0.6% | $2.137.853 | $2.158.286.915 | $2.158.286.915 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$206,75 | 1.0% | 0.5% | 10.4% | 17.8% | $99.061.868 | $1.984.319.082 | $4.341.832.747 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05806 | 0.2% | 0.4% | 2.0% | 1.2% | $20.889.624 | $1.844.798.610 | $5.805.965.599 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$2,95 | 0.8% | 1.8% | 2.7% | 3.3% | $145.929.172 | $1.834.199.658 | $2.637.642.344 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.046,88 | 0.1% | 0.6% | 3.3% | 10.5% | $75.039.440 | $1.829.421.602 | $1.829.421.602 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6308 | 1.0% | 1.8% | 0.2% | 7.6% | $71.843.637 | $1.688.873.705 | $4.934.424.860 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.3% | $2.486.763 | $1.684.499.032 | $1.684.499.032 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$78,53 | 0.4% | 0.3% | 2.7% | 9.5% | $21.039.940 | $1.649.263.422 | $1.649.263.422 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,20 | 1.5% | 2.6% | 2.2% | 12.1% | $568.231.306 | $1.629.446.633 | $1.629.446.633 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.336.015 | $1.588.375.781 | $1.588.375.781 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.072.843 | $1.566.149.695 | $1.566.149.695 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3108 | 0.5% | 0.8% | 7.7% | 11.2% | $43.086.783 | $1.513.466.636 | $3.108.161.564 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,4327 | 1.9% | 1.6% | 31.9% | 46.3% | $162.832.156 | $1.509.425.092 | $4.327.827.457 | 0.35 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051666 | 0.5% | 0.7% | 3.6% | 7.4% | $5.944.192 | $1.508.938.883 | $1.508.938.883 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$93,82 | 1.5% | 0.1% | 23.9% | 13.8% | $292.170.291 | $1.424.495.800 | $1.501.453.565 | 0.95 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.0% | 0.1% | 0.1% | $1.063.369 | $1.418.272.611 | $1.418.272.611 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4269 | 0.6% | 1.3% | 19.9% | 34.3% | $25.084.065 | $1.409.976.963 | $2.655.454.781 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8203 | 0.8% | 1.2% | 14.2% | 31.8% | $86.241.935 | $1.387.080.197 | $1.387.080.197 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.2% | 1.8% | 5.8% | $26.568.381 | $1.353.733.102 | $1.353.733.102 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $97.727.153 | $1.351.413.867 | $1.351.208.807 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $4.109.718 | $1.317.085.853 | $1.317.085.853 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1208 | 0.8% | 5.1% | 11.2% | 16.0% | $10.714.498 | $1.310.817.910 | $2.016.642.939 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.084.945 | $1.289.480.105 | $1.289.480.105 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,75 | 1.1% | 0.5% | 10.4% | 16.8% | $20.677.534 | $1.257.000.456 | $1.257.000.456 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.8% | 0.5% | 3.8% | 19.7% | $29.756.054 | $1.200.506.841 | $1.200.506.849 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05010 | 0.8% | 0.3% | 15.5% | 23.3% | $4.415.499 | $1.167.262.839 | $1.175.505.152 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.844.132 | $1.159.156.166 | $1.159.156.166 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.5% | 2.4% | 1.3% | 11.6% | $8.129.876 | $1.156.032.939 | $1.787.406.647 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.4% | 0.4% | 7.1% | 18.1% | $10.711.480 | $1.141.992.969 | $1.491.021.391 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.3% | 0.8% | 3.4% | 14.6% | $29.659.840 | $1.102.781.557 | $1.102.781.557 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.513,38 | 0.5% | 1.2% | 7.1% | 19.5% | $43.598,06 | $1.044.160.336 | $1.044.160.336 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$21,82 | 0.5% | 3.5% | 61.0% | 18.6% | $10.620.448 | $1.020.510.139 | $2.106.583.059 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.062.430 | $1.015.659.800 | $1.015.659.800 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052362 | 1.0% | 0.4% | 16.4% | 30.6% | $108.227.635 | $993.825.146 | $993.825.146 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,35 | 0.5% | 0.5% | 6.3% | 16.0% | $36.513.608 | $969.128.861 | $969.128.861 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,71 | 0.5% | 0.7% | 6.9% | 8.7% | $7.104.445 | $955.157.332 | $959.643.892 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.0% | 0.6% | 2.2% | $0,00 | $944.684.569 | $944.684.569 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,07 | 1.9% | 1.7% | 4.9% | 4.4% | $2.819.934 | $913.336.444 | $913.336.444 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,78 | 1.0% | 0.7% | 8.3% | 15.1% | $1.921.432 | $912.852.738 | $963.696.705 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.691,03 | 1.2% | 1.0% | 9.0% | 21.3% | $3.710,54 | $870.470.988 | $870.470.988 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03603 | 0.1% | 3.0% | 5.4% | 5.0% | $19.414.700 | $865.404.381 | $3.602.506.310 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.545.417 | $850.056.291 | $850.056.291 | 1.0 |
|
||
| 73 |
MemeCore
M
|
Kaufen
|
$0,6396 | 1.2% | 9.5% | 78.0% | 77.7% | $14.119.933 | $841.885.554 | $3.439.638.488 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,58 | 0.5% | 1.0% | 12.2% | 22.2% | $26.360.454 | $814.922.191 | $814.922.191 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,54 | 0.8% | 0.1% | 8.3% | 22.5% | $32.155.838 | $800.991.216 | $823.781.125 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.580,73 | 1.0% | 0.9% | 8.9% | 21.5% | $22.760.776 | $798.287.721 | $798.287.721 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08774 | 0.2% | 0.6% | 2.7% | 32.0% | $26.015.672 | $784.068.595 | $784.070.771 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
