Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.256.794.178.271
Marktkap
0.1%
$126.863.789.481
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.487,48 | 0.3% | 0.3% | 7.0% | 20.2% | $28.374.401.974 | $1.272.464.172.072 | $1.272.464.172.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.665,40 | 0.2% | 0.3% | 7.3% | 26.2% | $10.100.882.268 | $200.984.884.535 | $200.984.884.535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.429.058.883 | $186.792.423.404 | $192.256.056.290 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,80 | 0.3% | 0.4% | 6.4% | 10.0% | $672.451.261 | $81.380.492.524 | $81.380.492.524 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.364.560.056 | $74.845.953.078 | $74.855.907.683 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.0% | 0.6% | 4.4% | 20.6% | $1.626.788.988 | $70.236.676.496 | $113.170.322.320 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$66,67 | 0.6% | 0.2% | 5.6% | 26.6% | $2.840.851.432 | $38.653.662.681 | $41.885.543.611 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3148 | 0.0% | 0.6% | 1.6% | 10.1% | $600.337.490 | $29.856.198.753 | $29.856.241.106 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.9% | $195.463.115 | $19.409.473.678 | $19.409.473.678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.664,55 | 0.2% | 0.4% | 5.9% | 26.2% | $13.507.055 | $14.832.663.208 | $14.832.663.208 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,19 | 0.4% | 4.1% | 4.4% | 56.1% | $862.713.319 | $13.605.432.333 | $58.429.383.008 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08764 | 0.3% | 1.7% | 7.9% | 22.2% | $1.223.645.773 | $13.550.497.531 | $13.550.556.244 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.557.570 | $10.552.632.004 | $10.552.632.004 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $789.318.670 | $9.177.520.512 | $9.177.520.512 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 1.3% | 0.7% | 3.4% | 6.1% | $696.576 | $8.669.621.747 | $9.280.264.575 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01303 | 0.3% | 2.4% | 0.1% | 73.3% | $47.379.796 | $8.109.574.649 | $14.975.908.409 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.060,40 | 0.2% | 0.4% | 5.8% | 26.1% | $1.405.985 | $7.378.097.723 | $7.378.097.723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.429,23 | 0.3% | 0.3% | 5.4% | 20.2% | $90.793.739 | $7.366.175.021 | $7.366.175.021 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$414,57 | 0.3% | 5.2% | 29.9% | 23.4% | $483.920.726 | $6.941.473.906 | $6.942.066.591 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$354,76 | 2.1% | 5.2% | 13.5% | 11.9% | $325.345.939 | $6.656.505.041 | $6.656.505.041 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1896 | 0.2% | 1.0% | 1.9% | 19.4% | $222.891.232 | $6.395.977.550 | $9.474.651.918 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1708 | 0.7% | 0.9% | 8.2% | 35.5% | $493.975.287 | $6.343.944.852 | $7.681.014.790 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1601 | 0.1% | 1.5% | 11.3% | 3.3% | $13.298.797 | $6.201.817.321 | $6.201.817.321 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.358.242 | $6.175.090.405 | $6.175.090.405 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.831,74 | 0.1% | 0.4% | 6.0% | 25.9% | $8.062.874 | $6.164.837.481 | $6.164.837.481 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,89 | 0.3% | 0.0% | 20.4% | 11.3% | $80.523.276 | $6.137.800.906 | $15.264.900.054 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,85 | 0.0% | 1.0% | 8.7% | 22.7% | $204.102.750 | $5.708.232.478 | $7.850.684.514 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.492,83 | 0.4% | 0.1% | 6.6% | 20.2% | $339.339.568 | $5.452.798.396 | $5.452.798.396 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,69 | 0.4% | 1.0% | 12.9% | 20.6% | $224.895.136 | $4.523.532.702 | $8.776.734.100 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $118.228.968 | $4.483.916.488 | $4.483.916.488 | 1.0 |
|
||
WETH
WETH
|
$1.665,32 | 0.2% | 0.4% | 6.0% | 26.3% | $7.834.088 | $4.355.337.961 | $4.355.337.961 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $1.376.164.857 | $4.309.262.149 | $4.309.262.149 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.698.947 | $4.201.680.429 | $4.201.680.429 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,54 | 0.1% | 0.3% | 5.6% | 52.8% | $135.433.231 | $4.100.476.014 | $4.100.529.706 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $126.507.701 | $4.062.144.679 | $4.062.144.679 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,08 | 0.6% | 6.5% | 5.6% | 5.9% | $4.701.988 | $4.040.911.837 | $16.567.464.798 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.668,33 | 0.0% | 0.5% | 7.6% | 26.4% | $891.333 | $3.753.846.018 | $3.753.846.018 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07800 | 0.2% | 1.5% | 0.6% | 16.0% | $73.223.861 | $3.383.291.968 | $3.900.207.390 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,93 | 0.3% | 1.0% | 0.2% | 24.4% | $233.770.511 | $3.317.391.452 | $3.317.548.694 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,82 | 1.3% | 18.6% | 4.9% | 56.1% | $33.670.814 | $3.075.001.061 | $9.838.654.446 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7498 | 0.2% | 1.5% | 9.8% | 37.8% | $343.351.100 | $3.020.371.318 | $7.496.211.847 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054857 | 0.0% | 0.8% | 8.4% | 22.6% | $92.197.144 | $2.862.172.264 | $2.863.418.914 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,59 | 0.2% | 0.6% | 2.2% | 32.2% | $147.840.952 | $2.845.490.929 | $3.054.198.638 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.825,36 | 0.2% | 0.8% | 5.8% | 26.2% | $29.275.532 | $2.834.321.457 | $2.834.321.457 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05944 | 0.0% | 2.0% | 3.3% | 21.1% | $8.599.973 | $2.665.186.385 | $5.866.824.212 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.326.839 | $2.646.183.890 | $2.646.183.890 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104.075.083 | $2.637.784.714 | $2.637.784.714 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,01 | 0.8% | 1.6% | 6.1% | 27.2% | $384.196.822 | $2.611.178.299 | $2.611.178.327 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.198,70 | 0.0% | 0.1% | 2.4% | 10.2% | $937.861.794 | $2.573.063.479 | $2.971.618.603 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.859.933 | $2.482.859.933 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,25 | 10.8% | 15.0% | 375.4% | 1260.4% | $197.416.198 | $2.375.906.142 | $8.249.196.739 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.8% | 2.3% | 0.7% | $10.889.513 | $2.155.525.285 | $2.155.525.285 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$213,27 | 0.1% | 0.8% | 10.4% | 27.6% | $110.427.282 | $2.046.303.011 | $4.477.458.038 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.207,39 | 0.0% | 0.1% | 2.6% | 10.1% | $155.105.652 | $1.922.332.121 | $1.922.332.121 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05813 | 0.2% | 1.4% | 4.4% | 13.1% | $72.192.690 | $1.846.803.797 | $5.812.329.756 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5381 | 0.0% | 0.2% | 4.6% | 17.4% | $20.556.174 | $1.776.857.656 | $3.346.412.943 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $7.980.512 | $1.744.986.791 | $1.744.986.791 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3567 | 0.7% | 1.1% | 9.5% | 6.9% | $114.355.106 | $1.737.050.888 | $3.567.329.915 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6293 | 0.0% | 0.5% | 4.7% | 6.7% | $64.475.875 | $1.684.875.937 | $4.922.744.483 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.072.292 | $1.637.478.812 | $1.637.478.812 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9592 | 0.2% | 0.2% | 3.1% | 28.3% | $98.895.838 | $1.619.433.306 | $1.619.433.306 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.960.283 | $1.588.471.790 | $1.588.471.790 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4675 | 0.4% | 5.5% | 7.2% | 81.9% | $705.426.355 | $1.584.332.761 | $4.665.581.115 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,52 | 0.1% | 1.0% | 3.9% | 30.8% | $128.457.975 | $1.567.833.064 | $2.253.664.073 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$73,05 | 0.2% | 1.5% | 6.3% | 13.8% | $11.922.384 | $1.534.207.191 | $1.534.207.191 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051681 | 0.6% | 1.6% | 3.1% | 14.0% | $115.930.728 | $1.522.633.770 | $1.522.633.770 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$66,69 | 0.8% | 0.1% | 5.2% | 26.7% | $364.907.254 | $1.488.662.264 | $1.488.662.264 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.3% | $1.565.504 | $1.461.585.398 | $1.461.585.398 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1262 | 0.4% | 0.4% | 3.8% | 26.1% | $7.894.207 | $1.355.643.693 | $2.085.605.682 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.055.310 | $1.351.583.101 | $1.351.593.443 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3148 | 0.0% | 0.6% | 2.2% | 10.1% | $50.796.854 | $1.336.358.855 | $1.336.358.855 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $6.931.297 | $1.320.870.830 | $1.320.870.830 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.653.030 | $1.319.219.069 | $1.319.219.069 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05629 | 0.3% | 2.5% | 2.9% | 24.2% | $7.868.512 | $1.309.894.117 | $1.320.662.130 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$213,19 | 0.0% | 0.8% | 12.4% | 27.3% | $41.018.319 | $1.292.836.440 | $1.292.836.440 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.1% | 0.1% | 4.5% | 26.4% | $43.961.563 | $1.262.297.497 | $1.262.297.502 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 1.3% | 1.4% | 18.3% | 2.4% | $14.915.332 | $1.257.484.076 | $1.945.511.074 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.1% | 0.1% | 1.8% | 14.2% | $13.245.621 | $1.243.554.398 | $1.623.623.139 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052823 | 0.0% | 1.0% | 6.1% | 30.9% | $240.653.597 | $1.188.257.175 | $1.188.257.175 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,15 | 0.3% | 1.6% | 6.3% | 22.3% | $31.235.299 | $1.119.994.464 | $1.119.994.464 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.477,20 | 0.1% | 0.8% | 6.8% | 20.5% | $75.478,51 | $1.113.730.535 | $1.113.730.535 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.359.672 | $1.081.761.351 | $1.081.761.351 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,67 | 0.3% | 0.5% | 6.2% | 10.1% | $259.100.483 | $1.038.145.793 | $1.038.145.793 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,96 | 0.0% | 1.7% | 18.9% | 5.1% | $47.990.037 | $1.006.933.998 | $1.006.933.998 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.596.809 | $999.965.450 | $999.965.450 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Kaufen
|
$64,93 | 0.2% | 0.7% | 6.9% | 32.5% | $115.366.368 | $985.813.460 | $1.039.071.603 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.783,52 | 0.1% | 0.5% | 7.2% | 24.9% | $78.903,12 | $980.042.082 | $980.042.082 | 1.0 |
|
|||
| 69 |
DeXe
DEXE
|
Kaufen
|
$20,83 | 0.1% | 2.4% | 5.3% | 72.5% | $47.136.520 | $975.923.305 | $2.014.544.905 | 0.48 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.0% | $0,00 | $971.568.289 | $971.568.289 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Kaufen
|
$66,28 | 0.2% | 0.5% | 2.4% | 9.8% | $13.467.445 | $964.051.601 | $968.579.939 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.007.989 | $948.007.989 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.381.946 | $915.821.534 | $915.821.534 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,43 | 0.5% | 4.1% | 7.7% | 56.6% | $4.763.944 | $915.308.816 | $915.308.816 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.048,22 | - | 1.5% | 7.7% | 20.1% | $45,47 | $893.864.567 | $893.864.567 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.0% | 2.9% | 4.7% | 20.7% | $3.746.705 | $886.545.008 | $935.923.690 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,67 | 0.4% | 2.6% | 4.7% | 10.5% | $56.700.344 | $864.034.939 | $888.619.944 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Kaufen
|
$0,03108 | 0.1% | 1.2% | 1.7% | 16.6% | $10.194.571 | $853.983.499 | $854.275.086 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
