Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.346.136.071.186
Marktkap
0.1%
$73.827.147.491
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.984,50 | 1.3% | 1.6% | 4.6% | 14.9% | $27.585.961.977 | $1.304.482.757.616 | $1.304.482.757.616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.755,29 | 0.9% | 2.6% | 7.1% | 16.3% | $12.531.187.557 | $211.925.783.421 | $211.925.783.421 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.721.044.322 | $186.428.000.091 | $191.891.391.708 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$601,73 | 0.6% | 1.2% | 1.7% | 6.0% | $868.441.308 | $81.841.294.566 | $81.841.294.566 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.619.832.195 | $74.765.657.200 | $74.767.471.438 | 1.0 |
|
||
| 5 |
XRP
XRP
|
Kaufen
|
$1,20 | 0.9% | 2.0% | 7.9% | 13.0% | $1.811.411.328 | $74.595.674.726 | $120.193.849.904 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,88 | 1.1% | 1.6% | 12.9% | 13.6% | $2.258.947.059 | $42.371.754.497 | $45.914.970.747 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3207 | 0.1% | 0.9% | 0.2% | 9.7% | $560.785.202 | $30.473.251.095 | $30.473.257.058 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 1.0% | 1.1% | 0.5% | 1.6% | $33.031.112 | $19.342.829.026 | $19.342.829.026 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,52 | 2.0% | 1.5% | 31.9% | 63.1% | $1.124.437.782 | $16.505.982.423 | $70.885.977.407 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.752,32 | 1.1% | 2.8% | 7.1% | 16.5% | $9.811.906 | $16.063.774.319 | $16.063.774.319 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08651 | 0.6% | 1.2% | 3.4% | 16.8% | $515.158.470 | $13.400.029.954 | $13.400.039.482 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.950.001 | $10.270.070.013 | $10.270.070.013 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $743.078.151 | $9.177.822.961 | $9.177.822.961 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01456 | 0.2% | 2.8% | 9.9% | 98.8% | $45.660.080 | $9.110.583.656 | $16.824.320.339 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,68 | 0.0% | 0.3% | 2.4% | 3.8% | $336.803 | $8.908.092.397 | $9.535.937.663 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$491,57 | 0.2% | 3.2% | 15.7% | 6.9% | $596.094.117 | $8.239.771.114 | $8.239.788.768 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.175,59 | 0.7% | 2.4% | 7.4% | 16.2% | $6.368.954 | $7.901.358.987 | $7.901.358.987 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.279,26 | 0.8% | 1.1% | 5.4% | 14.6% | $109.586.618 | $7.641.104.563 | $7.641.104.563 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2238 | 0.7% | 2.0% | 20.6% | 53.1% | $501.745.651 | $7.576.937.838 | $11.212.692.787 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.930,44 | 0.7% | 2.6% | 7.5% | 16.0% | $4.417.375 | $6.602.007.870 | $6.602.007.870 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,52 | 1.2% | 1.5% | 4.8% | 4.9% | $91.153.580 | $6.428.058.524 | $15.991.090.075 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1692 | 1.0% | 3.6% | 4.6% | 32.0% | $508.091.249 | $6.392.558.443 | $7.731.682.983 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1642 | 0.3% | 0.7% | 0.8% | 8.7% | $8.994.091 | $6.386.216.054 | $6.386.216.054 | 1.0 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$334,02 | 1.3% | 2.8% | 3.4% | 13.7% | $132.778.091 | $6.271.703.750 | $6.271.703.750 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$8,17 | 1.0% | 1.3% | 5.9% | 13.2% | $197.359.939 | $6.024.129.946 | $8.285.146.735 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.532.779 | $5.889.395.437 | $5.889.395.437 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.443,84 | 0.7% | 0.9% | 5.6% | 14.3% | $332.455.120 | $5.619.670.526 | $5.619.670.526 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.282.723.382 | $4.615.899.408 | $4.615.899.408 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $132.710.527 | $4.505.744.353 | $4.505.744.353 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 1.1% | 1.5% | 1.2% | 15.5% | $71.425.015 | $4.464.101.110 | $8.640.062.130 | 0.52 |
|
||
WETH
WETH
|
$1.751,57 | 1.2% | 2.8% | 7.0% | 16.8% | $13.107.820 | $4.453.075.868 | $4.453.075.868 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$214,15 | 0.7% | 2.0% | 7.6% | 42.2% | $165.958.498 | $4.336.765.442 | $4.336.824.926 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.283.324 | $4.168.628.109 | $4.168.628.109 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,09 | 0.1% | 0.4% | 64.5% | 164.6% | $41.827.157 | $4.092.733.813 | $13.094.952.790 | 0.31 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $120.584.715 | $4.061.065.302 | $4.061.065.302 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.786,00 | 0.8% | 0.4% | 9.0% | 14.6% | $993.920 | $4.017.434.054 | $4.017.434.054 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$3,00 | 0.3% | 5.0% | 6.6% | 5.5% | $8.228.059 | $3.923.739.802 | $16.070.213.631 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$45,19 | 0.7% | 0.8% | 6.7% | 15.7% | $205.090.216 | $3.530.767.366 | $3.530.774.218 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08051 | 1.0% | 1.4% | 2.7% | 9.5% | $67.743.110 | $3.528.027.765 | $4.057.698.337 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7902 | 1.1% | 0.5% | 6.6% | 24.3% | $337.471.957 | $3.246.147.723 | $8.056.562.738 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.917,37 | 1.3% | 3.0% | 6.9% | 16.9% | $20.334.809 | $3.199.871.263 | $3.199.871.263 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,29 | 1.8% | 2.4% | 11.8% | 50.4% | $358.816.704 | $2.991.250.221 | $2.991.250.251 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,83 | 0.9% | 0.7% | 5.7% | 25.1% | $207.822.787 | $2.956.515.875 | $3.173.366.911 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054946 | 0.9% | 1.0% | 5.3% | 12.9% | $57.769.088 | $2.918.325.622 | $2.919.596.748 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05938 | 0.9% | 1.8% | 0.3% | 14.1% | $9.205.551 | $2.757.672.972 | $5.915.637.985 | 0.47 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.459.075 | $2.756.309.350 | $2.756.309.350 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.903.899 | $2.744.312.198 | $2.744.312.198 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.295,95 | 0.9% | 0.6% | 4.7% | 5.5% | $500.679.101 | $2.666.911.409 | $3.080.003.124 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$252,54 | 1.5% | 0.8% | 22.7% | 2.2% | $251.415.168 | $2.453.685.240 | $5.368.839.632 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Kaufen
|
$0,6556 | 2.1% | 1.1% | 48.0% | 178.2% | $1.148.930.567 | $2.273.949.418 | $6.674.643.117 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.9% | $1.332.974 | $2.138.585.755 | $2.138.585.755 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.9% | 1.5% | 32.5% | 3.8% | $955.658.039 | $2.032.971.950 | $2.922.824.882 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.326,45 | 0.5% | 0.1% | 5.3% | 4.9% | $103.406.343 | $1.984.044.615 | $1.984.044.615 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06104 | 1.0% | 1.1% | 2.8% | 2.0% | $31.298.802 | $1.966.581.107 | $6.189.268.678 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7249 | 2.2% | 9.8% | 16.9% | 11.7% | $450.821.148 | $1.957.617.893 | $5.719.621.526 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3722 | 1.5% | 0.4% | 7.8% | 7.4% | $145.171.123 | $1.840.085.794 | $3.778.929.646 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5514 | 0.6% | 1.5% | 3.3% | 11.7% | $30.253.546 | $1.835.864.614 | $3.457.542.637 | 0.53 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.9% | 0.2% | 9.5% | 17.6% | $97.306.095 | $1.721.944.313 | $1.721.944.313 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $8.411.704 | $1.715.234.477 | $1.715.234.477 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$72,67 | 1.3% | 1.9% | 12.6% | 13.8% | $403.868.354 | $1.653.121.828 | $1.653.121.828 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.051.246 | $1.638.782.747 | $1.638.782.747 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.751.296 | $1.588.515.527 | $1.588.515.527 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kaufen
|
$74,63 | 0.4% | 1.8% | 5.4% | 8.1% | $12.207.636 | $1.576.743.220 | $1.576.743.220 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051718 | 0.0% | 1.6% | 0.0% | 13.3% | $47.770.972 | $1.561.716.661 | $1.561.716.661 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,73 | 1.4% | 0.8% | 22.9% | 2.2% | $36.844.759 | $1.552.924.486 | $1.552.924.486 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.4% | $946.939 | $1.460.100.092 | $1.460.100.092 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1309 | 1.1% | 4.1% | 4.9% | 13.3% | $9.896.794 | $1.431.425.585 | $2.202.193.208 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05831 | 1.0% | 1.5% | 4.8% | 15.1% | $12.273.918 | $1.372.044.624 | $1.382.396.020 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.303.928 | $1.371.581.642 | $1.372.353.300 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.9% | 0.2% | 9.7% | $31.648.038 | $1.352.763.231 | $1.352.763.231 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 1.4% | 0.0% | 6.6% | 4.5% | $67.727.232 | $1.337.980.603 | $1.337.980.603 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.469.297 | $1.318.774.750 | $1.318.774.750 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $889.270 | $1.301.090.674 | $1.301.090.674 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 1.3% | 0.2% | 5.4% | 13.8% | $11.361.888 | $1.276.977.335 | $1.974.820.171 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,81 | 0.5% | 1.2% | 2.5% | 8.8% | $12.591.253 | $1.267.719.553 | $1.655.173.913 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052951 | 1.2% | 1.1% | 8.3% | 19.0% | $147.579.776 | $1.263.724.211 | $1.263.724.211 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.668.174 | $1.175.580.583 | $1.175.580.583 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.978,02 | 1.6% | 1.8% | 5.2% | 15.2% | $171.103 | $1.153.910.876 | $1.153.910.876 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kaufen
|
$75,48 | 1.5% | 0.6% | 20.6% | 14.1% | $194.815.473 | $1.150.422.675 | $1.212.573.759 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,33 | 1.0% | 1.0% | 5.3% | 16.2% | $40.749.431 | $1.149.373.187 | $1.149.373.187 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,31 | 1.6% | 1.0% | 33.4% | 63.0% | $3.897.271 | $1.108.219.675 | $1.108.219.675 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,55 | 0.5% | 1.2% | 1.9% | 5.9% | $102.128.143 | $1.046.766.663 | $1.046.766.663 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$71,00 | 0.6% | 1.4% | 9.0% | 5.6% | $8.031.174 | $1.038.376.915 | $1.043.254.374 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.879,80 | 0.8% | 2.5% | 7.3% | 16.3% | $515.687 | $1.031.098.913 | $1.031.098.913 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,95 | 2.0% | 2.7% | 8.6% | 4.6% | $33.520.698 | $1.014.994.602 | $1.014.994.602 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.015.372 | $1.010.105.074 | $1.010.105.074 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,23 | 1.2% | 0.1% | 11.0% | 8.5% | $2.326.865 | $990.627.211 | $1.045.803.052 | 0.95 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $981.209.108 | $981.209.108 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $942.719.874 | $942.719.874 | 1.0 |
|
|
clBTC
CLBTC
|
$65.585,45 | 0.7% | 0.7% | 5.3% | 14.0% | $101,12 | $922.661.616 | $922.661.616 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $6.899.146 | $915.911.470 | $915.911.470 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.760,42 | 0.5% | 2.3% | 7.9% | 16.1% | $40.841.720 | $897.438.360 | $897.438.360 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,70 | 2.3% | 2.3% | 10.5% | 4.0% | $49.578.683 | $885.509.474 | $910.705.509 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,09756 | 1.4% | 3.2% | 8.8% | 8.1% | $40.614.643 | $885.071.115 | $885.071.828 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03184 | 0.8% | 2.8% | 4.5% | 6.9% | $11.334.930 | $882.994.923 | $883.650.817 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kaufen
|
$0,09328 | 0.8% | 8.4% | 23.9% | 9.7% | $235.576.977 | $882.093.861 | $1.423.688.814 | 0.62 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
