Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.958.430.289.661
Marktkap
0.3%
$117.719.370.692
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.418,39 | 0.1% | 0.1% | 3.3% | 7.4% | $28.431.193.142 | $1.675.927.509.400 | $1.675.927.509.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.672,10 | 0.1% | 0.6% | 3.0% | 10.5% | $15.410.632.736 | $326.236.030.868 | $326.236.030.868 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.256.837.390 | $183.809.727.236 | $189.274.863.855 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$760,04 | 0.2% | 0.6% | 3.7% | 10.9% | $885.955.092 | $101.206.673.061 | $101.206.673.350 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.5% | 0.3% | 5.1% | 9.8% | $3.842.552.179 | $94.462.696.018 | $149.698.288.670 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.445.823.409 | $74.411.264.416 | $74.413.263.854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,48 | 0.7% | 0.0% | 0.3% | 16.9% | $3.456.783.705 | $70.244.466.614 | $75.857.835.309 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3346 | 0.1% | 0.4% | 2.3% | 0.5% | $289.356.818 | $31.774.505.928 | $31.774.615.197 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.671,70 | 0.1% | 0.6% | 3.0% | 10.5% | $79.251.826 | $26.304.203.386 | $26.304.203.653 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.421,04 | 0.0% | 4.1% | 12.6% | 70.1% | $1.238.113.857 | $24.103.035.943 | $24.103.351.273 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.5% | 0.2% | 3.0% | $572.649.925 | $23.963.090.411 | $23.963.090.411 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,42 | 0.4% | 1.5% | 11.3% | 7.7% | $614.615.931 | $19.222.590.673 | $82.552.622.023 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09402 | 0.6% | 0.4% | 6.8% | 14.0% | $756.541.588 | $14.678.959.840 | $16.156.583.716 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.327,30 | 0.1% | 0.7% | 2.9% | 10.7% | $76.774.740 | $12.490.867.404 | $12.490.867.404 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,45 | 0.2% | 6.3% | 11.0% | 29.9% | $776.393.154 | $10.806.576.245 | $14.445.363.818 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$543,62 | 0.6% | 0.0% | 5.8% | 11.1% | $108.360.265 | $10.226.118.902 | $10.226.119.228 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $165.939.468 | $9.994.999.754 | $9.994.999.754 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.954,19 | 0.1% | 0.6% | 2.9% | 10.7% | $7.528.422 | $9.944.075.754 | $9.944.075.754 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,34 | 0.1% | 0.3% | 3.9% | 16.6% | $113.885.054 | $9.904.926.750 | $24.453.235.677 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.399,66 | 0.1% | 0.1% | 3.2% | 7.4% | $141.404.536 | $9.685.247.252 | $9.685.247.252 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2454 | 0.9% | 1.3% | 3.9% | 26.7% | $510.979.862 | $9.209.972.049 | $11.041.603.860 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $825.566.517 | $9.181.951.846 | $9.181.951.846 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01258 | 0.1% | 1.0% | 3.9% | 24.5% | $14.247.642 | $8.925.150.073 | $14.376.069.456 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.2% | 0.2% | 0.9% | 5.8% | $715.246 | $8.311.806.131 | $8.902.592.648 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.419,37 | 0.1% | 0.1% | 3.3% | 7.5% | $316.988.981 | $8.003.730.616 | $8.003.684.508 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2218 | 0.5% | 4.6% | 2.5% | 26.8% | $474.093.672 | $7.768.868.314 | $11.092.055.044 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,00 | 0.7% | 3.9% | 13.4% | 175.2% | $1.332.781.743 | $6.541.322.516 | $6.541.322.602 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$307,61 | 0.2% | 0.8% | 10.8% | 26.4% | $244.778.444 | $6.182.003.973 | $6.182.005.895 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.670,97 | 0.1% | 0.8% | 3.1% | 10.5% | $0,00 | $6.168.432.109 | $6.166.906.821 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.951,23 | 0.2% | 0.8% | 3.0% | 10.6% | $12.525.218 | $5.942.668.381 | $5.942.668.381 | 1.0 |
|
|||
WETH
WETH
|
$2.670,86 | 0.2% | 0.7% | 2.9% | 10.5% | $428.023.106 | $5.504.973.432 | $5.506.893.369 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,87 | 0.7% | 0.3% | 13.6% | 72.0% | $804.872.269 | $5.502.549.180 | $7.873.010.686 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$67,40 | 1.1% | 3.3% | 6.3% | 39.7% | $372.877.984 | $5.234.753.815 | $5.234.932.016 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.7% | 1.4% | 5.6% | 13.9% | $2.857.821 | $5.098.062.984 | $5.098.062.984 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$11,43 | 0.5% | 7.5% | 0.8% | 60.3% | $1.119.100.213 | $5.066.384.631 | $5.371.317.411 | 0.94 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1250 | 0.1% | 4.4% | 9.1% | 8.1% | $30.229.988 | $4.966.137.893 | $4.966.137.893 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.122.322 | $4.903.426.398 | $4.903.426.398 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,17 | 2.2% | 1.9% | 11.9% | 61.0% | $979.717.492 | $4.775.160.834 | $11.656.578.869 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.917.088 | $4.576.260.240 | $4.590.128.547 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1029 | 1.6% | 16.7% | 2.7% | 38.4% | $466.250.905 | $4.511.326.771 | $5.146.191.128 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $247.060 | $4.463.240.450 | $4.685.866.253 | 0.95 |
|
|||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $856.728.636 | $4.415.419.691 | $4.415.419.691 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.7% | 6.4% | 0.0% | 10.3% | $81.629.818 | $4.160.760.592 | $7.768.698.641 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kaufen
|
$282,78 | 5.0% | 17.9% | 268.5% | 352.9% | $904.549.022 | $4.113.785.441 | $4.133.108.695 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95.568.005 | $4.062.653.099 | $4.062.653.099 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,40 | 1.4% | 24.0% | 54.0% | 245.0% | $30.964.100 | $3.793.112.789 | $14.006.327.575 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$304,31 | 1.7% | 2.6% | 4.6% | 32.0% | $258.607.349 | $3.451.010.272 | $6.390.959.311 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055790 | 0.8% | 1.4% | 5.7% | 16.2% | $103.717.443 | $3.412.262.237 | $3.413.751.561 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.170,76 | 0.1% | 1.1% | 4.2% | 6.0% | $200.854.972 | $3.374.125.282 | $3.450.963.258 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06778 | 0.1% | 2.6% | 1.8% | 18.8% | $19.288.267 | $3.372.149.468 | $6.706.887.715 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 1.3% | $1.123.412 | $3.354.843.894 | $3.354.843.894 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $874.589.618 | $3.170.632.444 | $3.170.632.444 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.791.924 | $2.753.105.720 | $2.753.305.786 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005868 | 0.9% | 19.1% | 30.9% | 31.2% | $518.312.800 | $2.731.124.884 | $4.876.229.265 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,63 | 0.1% | 8.5% | 9.6% | 32.4% | $55.189,50 | $2.586.090.057 | $2.586.091.223 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$121,51 | 0.7% | 1.8% | 1.5% | 8.5% | $30.561.942 | $2.551.676.688 | $2.551.676.688 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.713.742 | $2.521.138.767 | $2.521.138.767 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Kaufen
|
$0,2494 | 1.0% | 3.4% | 14.6% | 67.4% | $350.301.846 | $2.517.592.327 | $3.740.734.614 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$161,63 | 0.1% | 8.5% | 9.6% | 32.4% | $780.783.928 | $2.494.482.184 | $2.585.963.604 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,5047 | 0.3% | 2.6% | 14.8% | 47.1% | $353.238.745 | $2.457.711.991 | $5.047.330.258 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,05 | 2.5% | 10.1% | 21.5% | 4.4% | $2.028.029 | $2.408.332.335 | $5.722.757.024 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4.186.198 | $2.274.861.363 | $2.274.861.363 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6698 | 0.6% | 0.2% | 0.4% | 21.5% | $29.428.305 | $2.211.870.336 | $4.165.686.257 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,94 | 0.1% | 1.2% | 3.8% | 31.3% | $49.997.877 | $2.080.249.384 | $2.080.249.384 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 1.4% | 1.6% | 1.5% | 46.4% | $212.275.068 | $2.067.166.932 | $2.067.173.790 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7457 | 0.6% | 4.7% | 1.6% | 8.6% | $163.094.780 | $2.021.072.559 | $5.812.887.814 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$3,48 | 1.1% | 10.3% | 14.5% | 47.3% | $191.942.146 | $1.941.419.586 | $1.941.419.586 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,08216 | 1.0% | 3.8% | 18.0% | 18.5% | $35.782.082 | $1.923.619.997 | $1.926.401.318 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4952 | 1.9% | 0.3% | 4.0% | 35.4% | $399.063.261 | $1.904.285.824 | $4.951.829.765 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.178,30 | 0.2% | 1.2% | 4.0% | 6.0% | $144.945.982 | $1.818.805.653 | $1.818.805.653 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05716 | 0.8% | 0.5% | 2.9% | 1.6% | $31.827.531 | $1.816.556.451 | $5.716.335.612 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054302 | 1.5% | 1.0% | 14.6% | 24.9% | $285.365.440 | $1.809.727.595 | $1.809.727.595 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,49 | 1.0% | 2.4% | 5.8% | 1.7% | $38.373.632 | $1.742.842.470 | $2.491.042.224 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.849.572 | $1.588.794.637 | $1.588.794.637 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.384.377 | $1.529.964.583 | $1.529.964.583 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051699 | 0.2% | 1.3% | 1.9% | 2.6% | $52.426.248 | $1.526.420.626 | $1.526.420.626 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132.357.329 | $1.495.964.403 | $1.495.964.403 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.9% | 1.9% | $0,00 | $1.488.540.127 | $1.488.540.127 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.728,26 | 0.0% | 0.0% | 2.8% | 8.0% | $65.445,46 | $1.469.042.700 | $1.469.042.700 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,43 | 0.7% | 0.0% | 0.2% | 16.6% | $621.704.983 | $1.458.703.267 | $1.460.200.589 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,09 | 0.8% | 2.5% | 4.0% | 25.9% | $90.099.920 | $1.439.680.744 | $1.439.680.744 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kaufen
|
$0,2045 | 0.9% | 0.8% | 13.4% | 141.7% | $298.206.282 | $1.387.973.114 | $2.045.476.167 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.1% | 0.4% | 2.2% | 0.5% | $28.961.914 | $1.386.430.518 | $1.386.593.110 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.0% | 1.0% | 6.4% | 2.6% | $10.523.309 | $1.385.775.508 | $1.803.351.731 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.1% | $343.826 | $1.371.886.999 | $1.371.886.999 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.670,86 | 0.2% | 0.7% | 2.9% | 10.5% | $55.021.195 | $1.348.775.299 | $1.615.859.517 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.747.516 | $1.319.016.838 | $1.319.016.838 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$27,15 | 0.5% | 2.3% | 14.8% | 60.6% | $44.755.073 | $1.310.260.134 | $2.200.896.151 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.392.980 | $1.287.752.370 | $1.287.752.370 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1178 | 0.9% | 0.1% | 6.8% | 20.5% | $138.297.774 | $1.250.876.195 | $1.250.876.195 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,61 | 0.7% | 0.0% | 0.3% | 17.2% | $22.379.007 | $1.240.974.854 | $1.240.974.854 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,35 | 0.6% | 0.1% | 0.4% | 17.4% | $553.507 | $1.223.542.862 | $1.223.511.132 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04375 | 1.5% | 4.9% | 3.9% | 59.7% | $21.169.847 | $1.213.082.166 | $1.213.082.556 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$758,93 | 0.2% | 0.6% | 3.5% | 11.1% | $349.649.788 | $1.189.873.390 | $1.188.860.077 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.599.449 | $1.187.035.586 | $1.187.035.586 | 1.0 |
|
||
| 74 |
Gate
GT
|
Kaufen
|
$10,86 | 0.3% | 0.0% | 1.8% | 35.3% | $2.165.627 | $1.158.017.638 | $1.291.048.441 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1264 | 0.9% | 7.6% | 12.1% | 48.6% | $141.197.874 | $1.145.270.231 | $1.145.273.125 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
