Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.608.561.092.916
Marktkap
1.2%
$112.402.104.026
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.680,51 | 0.4% | 1.5% | 4.9% | 7.1% | $56.860.077.326 | $1.497.390.672.087 | $1.497.391.794.111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.286,93 | 0.5% | 2.8% | 4.0% | 7.8% | $13.936.534.145 | $276.758.860.438 | $276.758.860.438 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.684.907.942 | $187.116.295.805 | $192.584.365.534 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.3% | 0.8% | 6.3% | 1.1% | $2.500.599.285 | $87.205.283.106 | $141.616.448.355 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$621,12 | 0.3% | 1.6% | 4.8% | 2.6% | $907.895.768 | $83.816.494.654 | $83.816.493.093 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.195.233.480 | $78.250.493.891 | $78.250.513.329 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,13 | 0.3% | 1.2% | 3.8% | 3.8% | $3.167.885.508 | $48.993.439.329 | $53.188.672.355 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3315 | 0.3% | 0.7% | 2.8% | 7.3% | $728.815.084 | $31.428.899.323 | $31.429.577.371 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.274,68 | 0.5% | 3.1% | 3.3% | 7.2% | $304.909.933 | $21.503.608.422 | $21.504.667.591 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09420 | 0.3% | 0.6% | 3.4% | 0.7% | $1.601.650.462 | $14.509.948.155 | $15.991.401.440 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,21 | 0.3% | 1.5% | 4.0% | 1.3% | $44.766.346 | $11.579.811.933 | $17.341.469.104 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.324.802 | $10.747.928.734 | $10.737.059.440 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.810,47 | 0.4% | 3.0% | 3.7% | 7.8% | $111.114.555 | $10.457.634.690 | $10.459.926.503 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,46 | 0.3% | 5.9% | 1.2% | 6.2% | $242.417.309 | $9.884.381.788 | $39.899.621.538 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.0% | 0.1% | 0.3% | 10.3% | $379.910 | $9.349.763.992 | $10.004.018.295 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2454 | 0.6% | 1.5% | 3.1% | 6.9% | $429.740.356 | $9.079.978.632 | $11.056.722.001 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.066.296 | $8.986.752.085 | $8.986.752.085 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.646,59 | 0.2% | 1.3% | 5.3% | 7.5% | $226.969.453 | $8.870.506.842 | $8.870.506.842 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,01 | 0.1% | 1.0% | 4.1% | 5.7% | $149.431.422 | $8.813.418.154 | $8.813.543.324 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.506,39 | 0.4% | 2.7% | 4.0% | 8.1% | $11.070.546 | $8.467.991.221 | $8.467.991.221 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.299,97 | 0.2% | 2.2% | 4.4% | 8.5% | $137.533.369 | $6.734.137.536 | $6.724.233.724 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,15 | 0.3% | 1.6% | 4.4% | 1.8% | $314.833.747 | $6.663.776.797 | $9.164.870.125 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.749,95 | 0.3% | 1.4% | 5.0% | 6.5% | $454.396.444 | $6.514.246.353 | $6.512.273.961 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$349,31 | 0.0% | 0.3% | 2.8% | 1.7% | $94.360.255 | $6.447.853.277 | $6.447.853.277 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kaufen
|
$3,50 | 2.2% | 3.1% | 23.7% | 105.9% | $21.949.968 | $6.154.657.312 | $18.748.158.871 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.4% | $56.373.694 | $5.836.314.407 | $5.806.391.554 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2.476,16 | 0.4% | 3.4% | 3.0% | 7.1% | $234.861.221 | $5.739.226.512 | $5.738.863.520 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1486 | 0.2% | 1.5% | 2.6% | 3.3% | $5.926.446 | $5.696.636.727 | $5.696.636.727 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1696 | 1.0% | 0.2% | 12.0% | 3.3% | $88.859.867 | $5.634.947.256 | $8.492.336.142 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $546.947.635 | $5.627.831.101 | $5.616.069.796 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kaufen
|
$303,26 | 0.8% | 5.9% | 17.2% | 31.3% | $404.977.183 | $5.066.924.747 | $5.067.054.425 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $212.819.055 | $4.351.340.480 | $4.356.671.761 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $831.481.607 | $4.222.980.683 | $4.222.970.582 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,63 | 0.3% | 1.5% | 1.5% | 1.4% | $268.846.298 | $4.212.838.197 | $4.212.871.332 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303.586.861 | $4.196.912.957 | $4.196.912.957 | 1.0 |
|
||
WETH
WETH
|
$2.287,31 | 0.5% | 2.7% | 3.9% | 7.9% | $17.413.617 | $4.163.351.443 | $4.161.570.710 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.443.947 | $4.065.375.732 | $4.065.375.732 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,17 | 0.4% | 2.2% | 0.7% | 3.1% | $245.616.386 | $3.958.909.954 | $4.249.283.407 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08815 | 0.6% | 0.8% | 2.3% | 4.9% | $68.551.126 | $3.822.206.892 | $4.411.402.372 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9405 | 0.4% | 1.6% | 3.8% | 1.6% | $356.085.689 | $3.725.751.704 | $9.424.197.235 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007595 | 0.0% | 1.3% | 5.0% | 15.7% | $11.242.690 | $3.633.726.588 | $8.734.798.498 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055973 | 0.5% | 1.3% | 3.0% | 0.7% | $100.133.352 | $3.521.339.631 | $3.522.872.949 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.1% | $262.397.273 | $3.357.494.476 | $3.352.197.637 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,29 | 0.6% | 3.8% | 12.7% | 3.3% | $158.574.723 | $3.204.094.539 | $6.648.318.329 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06917 | 0.4% | 1.4% | 1.6% | 7.7% | $8.829.177 | $3.012.219.290 | $6.820.264.081 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.771,57 | 0.1% | 0.3% | 1.8% | 6.0% | $94.008.497 | $2.671.402.440 | $3.376.820.086 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07795 | 0.1% | 1.5% | 1.2% | 16.3% | $42.721.551 | $2.476.538.335 | $7.796.257.530 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.771,90 | 0.2% | 0.4% | 1.7% | 5.4% | $86.362.732 | $2.355.704.229 | $2.355.704.229 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$241,31 | 0.1% | 1.6% | 7.4% | 10.4% | $210.539.092 | $2.320.519.778 | $5.077.464.030 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98.535.421 | $2.289.705.795 | $2.289.705.795 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.4% | 0.9% | 2.3% | 15.8% | $181.150.748 | $2.128.490.370 | $2.128.490.370 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6424 | 0.3% | 3.1% | 3.4% | 13.4% | $697.423.843 | $2.102.887.929 | $3.989.856.445 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.4% | 2.3% | 7.8% | 7.8% | $175.946.476 | $2.080.606.772 | $2.944.652.166 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $991.733 | $1.785.240.340 | $1.785.240.340 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kaufen
|
$0,07595 | 0.9% | 0.3% | 2.7% | 4.4% | $7.784.820 | $1.760.930.860 | $1.781.853.597 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$83,01 | 0.3% | 1.6% | 0.0% | 5.9% | $16.211.714 | $1.743.964.248 | $1.743.964.248 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1709 | 0.6% | 1.3% | 1.9% | 11.2% | $17.227.138 | $1.741.518.139 | $2.679.258.676 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,35 | 1.1% | 0.9% | 0.8% | 2.2% | $207.776.557 | $1.739.462.357 | $1.739.462.350 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051818 | 0.1% | 1.0% | 2.3% | 7.3% | $3.479.022 | $1.646.255.773 | $1.646.255.773 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6683 | 0.2% | 0.8% | 1.0% | 2.1% | $128.573.049 | $1.644.283.643 | $5.231.703.987 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053711 | 0.8% | 1.9% | 6.3% | 9.2% | $344.744.918 | $1.563.488.577 | $1.563.488.577 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.325,48 | 0.0% | 7.3% | 1.2% | 2.8% | $751.346 | $1.465.118.920 | $1.465.118.920 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$241,06 | 0.1% | 1.6% | 7.5% | 10.3% | $43.790.191 | $1.461.767.040 | $1.461.767.040 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $345.242.524 | $1.429.549.781 | $1.429.549.781 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.289,52 | 0.4% | 2.7% | 4.1% | 8.0% | $28.331.811 | $1.386.274.230 | $1.386.274.230 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.327.554 | $1.380.682.927 | $1.380.592.803 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,87 | 0.2% | 12.9% | 0.2% | 17.3% | $831.342.695 | $1.379.339.050 | $1.454.480.483 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $48.900.122 | $1.367.903.238 | $1.364.597.028 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.6% | 1.9% | 0.1% | 2.5% | $42.736.051 | $1.348.071.686 | $1.348.071.804 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 1.2% | 0.3% | $147.623 | $1.323.734.827 | $2.132.837.909 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75.213,04 | 0.5% | 0.8% | 5.8% | 8.3% | $36.430,83 | $1.320.397.113 | $1.320.397.113 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.578.346 | $1.319.998.963 | $1.319.998.963 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.0% | 0.9% | 1.8% | 12.4% | $62.814.851 | $1.309.578.000 | $1.709.825.594 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,36 | 0.3% | 1.5% | 2.3% | 0.0% | $33.989.232 | $1.307.801.400 | $1.307.806.154 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.4% | 0.7% | 2.7% | 7.3% | $57.768.230 | $1.304.400.921 | $1.304.400.921 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.999.010 | $1.288.601.288 | $1.288.601.288 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2539 | 0.5% | 1.5% | 3.2% | 1.1% | $63.631.122 | $1.238.463.437 | $2.543.395.646 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,43 | 0.4% | 1.9% | 1.7% | 5.0% | $18.258.626 | $1.136.145.681 | $1.199.426.594 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,22 | 0.1% | 0.8% | 9.1% | 7.3% | $2.226.816 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620,95 | 0.3% | 1.6% | 4.8% | 2.6% | $171.745.196 | $1.095.857.617 | $1.095.848.929 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 1.3% | 1.6% | 18.9% | 14.9% | $31.178.456 | $1.089.209.634 | $1.976.726.687 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.794.059 | $1.076.740.783 | $1.078.764.130 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$73,42 | 0.1% | 0.9% | 3.3% | 4.4% | $10.637.633 | $1.068.288.698 | $1.073.306.658 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001799 | 1.0% | 4.1% | 0.2% | 2.6% | $38.811.948 | $1.061.854.744 | $1.799.734.293 | 0.59 |
|
|
clBTC
CLBTC
|
$74.854,27 | - | 1.6% | 5.2% | 5.6% | $4,98 | $1.044.675.055 | $1.044.675.055 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,12 | 0.4% | 1.2% | 3.6% | 3.8% | $558.726.221 | $1.042.009.087 | $1.042.009.087 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1163 | 0.1% | 3.1% | 27.4% | 15.0% | $124.119.944 | $1.019.639.216 | $1.746.082.140 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.6% | 1.8% | $0,00 | $1.008.849.690 | $1.008.849.690 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $4.307.535 | $974.953.836 | $974.953.836 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08971 | 1.0% | 0.5% | 8.0% | 7.3% | $57.061.346 | $956.602.446 | $956.602.446 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.4% | 1.2% | 2.5% | 0.7% | $11.637.413 | $948.281.653 | $948.281.653 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03450 | 0.1% | 0.5% | 7.4% | 8.0% | $24.074.944 | $945.991.316 | $946.093.072 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,33 | 0.4% | 1.3% | 3.6% | 3.5% | $12.342.651 | $931.267.054 | $931.267.486 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.240.368 | $920.857.162 | $920.857.162 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1033 | 0.8% | 4.2% | 0.4% | 15.6% | $25.383.589 | $920.578.330 | $920.581.534 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,75 | 0.5% | 2.0% | 7.4% | 3.9% | $75.609.845 | $910.035.222 | $935.929.106 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
