Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.269.669.567.368
Marktkap
0.5%
$92.887.165.321
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.439,11 | 0.4% | 1.0% | 10.6% | 21.5% | $35.805.141.830 | $1.271.593.157.948 | $1.271.593.157.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.707,18 | 1.1% | 2.1% | 14.8% | 26.7% | $17.893.891.290 | $206.201.057.222 | $206.201.057.222 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59.523.364.591 | $186.865.358.894 | $192.329.550.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,28 | 0.2% | 0.4% | 12.5% | 6.9% | $775.997.915 | $81.713.716.710 | $81.713.716.710 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.493.283.334 | $76.005.545.520 | $76.017.994.448 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,18 | 0.4% | 2.3% | 9.1% | 17.2% | $2.233.638.584 | $73.016.068.945 | $117.648.676.865 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,21 | 0.2% | 2.0% | 17.2% | 28.0% | $3.345.833.995 | $38.975.205.229 | $42.245.900.862 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3269 | 0.0% | 0.3% | 4.8% | 6.8% | $485.534.167 | $31.012.002.478 | $31.012.120.738 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.0% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.710,41 | 1.1% | 2.0% | 14.1% | 26.6% | $18.875.515 | $15.232.630.485 | $15.232.630.485 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,52 | 0.8% | 8.0% | 13.8% | 47.6% | $949.671.661 | $14.117.224.967 | $60.627.308.594 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08699 | 0.3% | 1.5% | 13.5% | 20.2% | $666.081.431 | $13.447.721.239 | $14.814.567.164 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.159.347 | $10.633.988.137 | $10.633.988.137 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.0% | $764.577.563 | $9.181.802.053 | $9.181.802.053 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.0% | 2.0% | 6.0% | 8.9% | $1.946.997 | $8.665.295.922 | $9.275.312.927 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01340 | 1.0% | 0.3% | 1.1% | 80.0% | $46.616.363 | $8.346.688.572 | $15.413.862.774 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$459,24 | 1.3% | 4.9% | 15.7% | 23.1% | $966.278.132 | $7.735.516.124 | $7.736.631.397 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.118,08 | 1.2% | 2.2% | 14.0% | 26.3% | $15.322.609 | $7.564.402.224 | $7.564.402.224 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.439,36 | 0.2% | 1.0% | 10.4% | 21.3% | $200.439.169 | $7.359.777.302 | $7.359.777.302 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2062 | 1.3% | 0.9% | 15.8% | 26.4% | $324.673.649 | $6.947.791.743 | $10.296.897.557 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1725 | 0.8% | 4.4% | 25.1% | 36.6% | $524.635.827 | $6.401.019.719 | $7.750.118.936 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1636 | 0.1% | 0.7% | 6.6% | 4.5% | $23.641.899 | $6.338.279.847 | $6.338.279.847 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.878,25 | 1.3% | 2.2% | 14.5% | 26.5% | $5.746.574 | $6.321.572.184 | $6.321.572.184 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.074.779 | $6.204.852.520 | $6.204.852.520 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$318,75 | 0.4% | 5.1% | 8.1% | 22.6% | $106.385.562 | $5.981.233.768 | $5.981.233.768 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,06 | 0.5% | 2.5% | 10.7% | 22.6% | $301.422.106 | $5.853.706.966 | $8.050.759.461 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.543,46 | 0.3% | 1.0% | 10.9% | 21.3% | $572.205.395 | $5.434.202.587 | $5.434.202.587 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,38 | 0.6% | 1.1% | 13.5% | 23.9% | $128.150.632 | $5.367.736.847 | $13.349.727.002 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,73 | 0.2% | 1.7% | 18.6% | 29.3% | $226.057.703 | $4.634.376.463 | $8.998.900.131 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $841.994.828 | $4.620.036.988 | $4.620.036.988 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $49.404.824 | $4.487.455.654 | $4.487.455.654 | 1.0 |
|
||
WETH
WETH
|
$1.710,87 | 1.2% | 2.0% | 14.5% | 26.6% | $12.575.421 | $4.401.420.208 | $4.401.420.208 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,51 | 0.1% | 7.9% | 27.3% | 53.2% | $629.272.321 | $4.216.935.583 | $4.216.936.898 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $289.141.696 | $4.208.319.042 | $4.208.319.042 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,16 | 0.7% | 2.2% | 2.3% | 8.0% | $4.398.728 | $4.152.007.940 | $17.037.042.061 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $114.400.395 | $4.062.513.543 | $4.062.513.543 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.705,77 | 0.6% | 1.8% | 14.4% | 26.8% | $959.067 | $3.803.690.257 | $3.803.690.257 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,80 | 3.3% | 9.5% | 25.5% | 152.3% | $32.930.808 | $3.683.765.819 | $11.786.434.615 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08193 | 0.5% | 0.4% | 11.4% | 12.0% | $52.806.510 | $3.550.820.443 | $4.093.304.689 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,35 | 0.1% | 1.5% | 14.5% | 25.5% | $322.647.091 | $3.349.980.765 | $3.350.063.422 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7605 | 0.4% | 1.1% | 13.3% | 29.2% | $490.948.532 | $3.066.082.005 | $7.609.660.479 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.874,95 | 1.1% | 2.2% | 14.5% | 26.5% | $38.020.669 | $2.940.467.537 | $2.940.467.537 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,81 | 0.4% | 0.8% | 23.6% | 31.8% | $232.458.143 | $2.940.024.843 | $3.155.666.314 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054746 | 0.0% | 0.8% | 14.0% | 25.8% | $63.992.566 | $2.796.363.049 | $2.797.581.035 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146.914.676 | $2.793.057.800 | $2.793.057.800 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06225 | 0.0% | 3.2% | 4.8% | 12.2% | $10.118.814 | $2.789.362.208 | $6.140.911.113 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,13 | 0.4% | 4.9% | 20.7% | 36.3% | $598.729.459 | $2.764.042.817 | $2.764.042.834 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.308,15 | 0.1% | 0.1% | 3.5% | 8.5% | $184.124.084 | $2.639.702.033 | $3.048.579.148 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.268.367 | $2.595.393.618 | $2.595.393.618 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.6% | $3.367.490 | $2.146.871.168 | $2.146.871.168 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$217,35 | 0.7% | 2.3% | 13.9% | 29.7% | $156.266.164 | $2.087.215.493 | $4.566.977.489 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.319,24 | 0.1% | 0.0% | 3.5% | 8.4% | $156.643.526 | $1.991.004.252 | $1.991.004.252 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05824 | 1.0% | 2.5% | 1.0% | 16.8% | $26.009.720 | $1.856.253.116 | $5.842.113.340 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5483 | 0.2% | 1.2% | 13.6% | 20.0% | $46.892.873 | $1.810.324.746 | $3.409.442.586 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3676 | 0.3% | 6.9% | 3.5% | 13.2% | $157.188.453 | $1.791.800.277 | $3.679.767.111 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $5.667.178 | $1.774.263.450 | $1.774.263.450 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4982 | 0.9% | 6.4% | 16.0% | 82.9% | $615.165.937 | $1.689.130.628 | $4.987.399.878 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.432.715 | $1.681.893.312 | $1.681.893.312 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9813 | 0.2% | 1.0% | 15.3% | 27.3% | $95.293.862 | $1.656.750.007 | $1.656.750.007 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6336 | 0.0% | 0.2% | 8.2% | 9.4% | $96.536.265 | $1.635.423.846 | $4.958.538.274 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051755 | 0.1% | 0.3% | 3.8% | 10.7% | $92.955.915 | $1.589.611.786 | $1.589.611.786 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,55 | 0.2% | 0.3% | 14.3% | 32.3% | $157.700.486 | $1.586.760.568 | $2.280.284.820 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$73,17 | 0.4% | 1.5% | 18.0% | 17.0% | $12.074.805 | $1.535.534.716 | $1.535.534.716 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$67,26 | 0.4% | 2.1% | 17.2% | 28.1% | $470.052.963 | $1.495.420.709 | $1.495.420.709 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.3% | $1.495.522 | $1.459.996.887 | $1.459.996.887 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1300 | 0.2% | 0.5% | 10.4% | 25.4% | $9.177.316 | $1.389.519.413 | $2.137.722.174 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.360.828 | $1.364.479.627 | $1.364.520.592 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05859 | 0.2% | 1.6% | 11.9% | 26.6% | $7.222.259 | $1.362.430.254 | $1.373.474.146 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.536.257 | $1.330.575.928 | $1.330.575.928 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.0% | 0.3% | 4.8% | 6.7% | $1.583.073 | $1.320.253.968 | $1.320.253.968 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $775.110 | $1.318.547.396 | $1.318.547.396 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,35 | 0.7% | 2.4% | 13.9% | 29.6% | $37.259.676 | $1.314.653.028 | $1.314.653.028 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,36 | 0.3% | 0.1% | 20.7% | 34.0% | $56.199.407 | $1.304.838.144 | $1.304.838.144 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.995.102 | $1.288.488.886 | $1.288.488.886 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,84 | 0.2% | 0.4% | 9.4% | 13.9% | $14.849.775 | $1.286.451.642 | $1.679.631.108 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,17 | 1.7% | 17.4% | 260.4% | 757.5% | $73.257.691 | $1.202.470.571 | $4.175.003.438 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052834 | 0.2% | 1.1% | 16.2% | 33.5% | $172.545.137 | $1.193.083.935 | $1.193.083.935 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,80 | 0.3% | 5.8% | 12.8% | 14.9% | $19.550.423 | $1.166.491.322 | $1.805.366.065 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.649,64 | 0.3% | 1.2% | 10.3% | 21.2% | $210.411 | $1.120.315.570 | $1.120.315.570 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,15 | 0.3% | 1.1% | 11.1% | 25.6% | $32.126.667 | $1.118.578.421 | $1.118.578.421 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.374.989 | $1.075.703.459 | $1.075.703.459 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,93 | 0.3% | 0.5% | 12.0% | 6.8% | $334.799.119 | $1.047.339.011 | $1.047.339.011 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.833,27 | 1.2% | 1.9% | 13.8% | 23.5% | $2.418.191 | $1.013.586.877 | $1.013.586.877 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $4.585.785 | $1.009.047.039 | $1.009.047.039 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.002.535.273 | $1.002.535.273 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.696.873 | $999.758.962 | $999.758.962 | 1.0 |
|
||
| 68 |
DeXe
DEXE
|
Kaufen
|
$21,39 | 0.1% | 8.9% | 13.2% | 78.3% | $25.331.452 | $998.899.462 | $2.061.973.324 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,83 | 0.7% | 8.4% | 13.5% | 48.2% | $6.559.724 | $992.978.459 | $992.978.459 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$67,32 | 0.5% | 3.0% | 5.7% | 9.0% | $12.533.431 | $979.280.844 | $983.880.718 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$64,17 | 0.5% | 1.4% | 19.9% | 33.1% | $148.956.383 | $974.343.506 | $1.026.981.989 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.799.671 | $952.799.671 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,78 | 0.2% | 4.4% | 6.3% | 8.1% | $29.094.704 | $912.990.471 | $912.990.471 | 1.0 |
|
|
clBTC
CLBTC
|
$64.356,51 | 0.8% | 1.1% | 10.7% | 20.0% | $28,01 | $896.954.365 | $896.954.365 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03226 | 0.3% | 4.1% | 6.2% | 14.0% | $15.641.765 | $887.075.172 | $887.097.273 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Kaufen
|
$1,21 | 0.0% | 6.4% | 102.8% | 8.3% | $50.223.707 | $877.700.378 | $877.700.378 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,50 | 0.7% | 0.9% | 16.5% | 22.9% | $3.306.216 | $873.585.530 | $922.242.397 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
