Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.282.309.817.660
Marktkap
0.2%
$55.423.948.537
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.019,74 | 0.2% | 0.3% | 2.8% | 15.3% | $18.743.661.310 | $1.283.534.231.194 | $1.283.534.231.194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.732,51 | 0.1% | 0.1% | 0.9% | 16.1% | $10.376.075.774 | $209.156.806.362 | $209.156.806.362 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $35.294.828.877 | $186.189.380.318 | $191.649.070.530 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$589,49 | 0.0% | 0.2% | 4.6% | 9.6% | $495.460.736 | $79.479.557.283 | $79.479.557.283 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.890.668.738 | $74.803.883.906 | $74.804.395.049 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.3% | 1.0% | 4.6% | 15.4% | $1.172.140.520 | $70.294.680.478 | $113.263.782.457 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,75 | 0.5% | 0.5% | 4.0% | 12.5% | $2.306.292.514 | $42.797.920.220 | $46.377.104.004 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3278 | 0.0% | 0.6% | 2.1% | 9.5% | $377.034.413 | $31.088.448.173 | $31.090.114.053 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.732,00 | 0.3% | 0.1% | 0.7% | 16.2% | $17.115.686 | $15.645.172.199 | $15.645.172.199 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,85 | 0.6% | 5.0% | 1.4% | 18.1% | $471.295.258 | $14.656.107.166 | $62.941.572.017 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08311 | 0.3% | 0.1% | 6.3% | 18.0% | $351.505.665 | $12.862.723.647 | $14.168.665.502 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.144.668 | $10.328.044.693 | $10.328.044.693 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $734.218.450 | $9.173.013.292 | $9.173.013.292 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01439 | 0.1% | 0.2% | 6.1% | 95.4% | $44.095.527 | $8.960.459.088 | $16.546.685.639 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,50 | 1.0% | 1.5% | 3.0% | 4.5% | $556.997 | $8.739.873.968 | $9.356.260.868 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.146,09 | 0.5% | 0.2% | 1.2% | 16.0% | $7.163.398 | $7.764.876.027 | $7.764.876.027 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$443,48 | 0.6% | 5.0% | 8.7% | 26.5% | $345.456.480 | $7.445.362.818 | $7.446.885.507 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.912,88 | 0.2% | 0.5% | 2.6% | 15.1% | $61.787.688 | $7.421.805.083 | $7.421.805.083 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2117 | 0.7% | 0.9% | 12.6% | 46.6% | $170.769.611 | $7.154.175.347 | $10.575.977.962 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.903,95 | 0.0% | 0.2% | 1.0% | 16.1% | $3.478.750 | $6.408.105.292 | $6.408.105.292 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,44 | 0.3% | 0.6% | 1.7% | 5.7% | $51.954.721 | $6.198.408.939 | $15.419.790.487 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$320,26 | 0.3% | 0.4% | 5.3% | 15.8% | $93.691.685 | $6.012.759.983 | $6.012.759.983 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1591 | 0.7% | 1.1% | 11.6% | 34.7% | $296.357.333 | $5.919.167.726 | $7.157.874.255 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,89 | 0.4% | 0.5% | 3.7% | 16.1% | $152.565.555 | $5.901.634.950 | $7.888.831.952 | 0.75 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1518 | 0.5% | 2.1% | 6.9% | 2.9% | $7.405.103 | $5.899.218.974 | $5.899.218.974 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.703.459 | $5.897.696.711 | $5.897.696.711 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.042,43 | 0.3% | 0.3% | 2.8% | 15.2% | $278.673.742 | $5.480.393.127 | $5.480.393.127 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $972.190.271 | $4.820.809.471 | $4.820.809.471 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,93 | 6.5% | 9.7% | 42.5% | 211.8% | $75.650.027 | $4.666.523.802 | $14.930.829.044 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $77.799.886 | $4.477.513.221 | $4.477.513.221 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.3% | 1.0% | 8.5% | 12.1% | $56.397.807 | $4.380.556.304 | $8.462.013.912 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.652.998 | $4.260.624.841 | $4.260.624.841 | 1.0 |
|
|
WETH
WETH
|
$1.732,48 | 0.3% | 0.1% | 0.7% | 16.3% | $18.680.095 | $4.211.395.204 | $4.211.395.204 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $88.686.109 | $4.058.911.721 | $4.058.911.721 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$199,38 | 0.5% | 0.4% | 5.8% | 45.2% | $65.346.199 | $3.992.885.163 | $3.992.893.875 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.732,61 | 0.2% | 0.3% | 0.7% | 16.1% | $1.171.986 | $3.909.776.630 | $3.909.776.630 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$2,92 | 0.6% | 2.8% | 1.6% | 5.2% | $4.291.197 | $3.847.333.379 | $15.742.335.386 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$44,89 | 0.0% | 1.0% | 0.6% | 14.9% | $196.867.578 | $3.471.147.631 | $3.471.159.979 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07907 | 0.6% | 1.3% | 2.5% | 10.6% | $44.908.141 | $3.437.274.994 | $3.953.320.652 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1.901,28 | 0.3% | 0.0% | 0.9% | 15.9% | $822.268 | $3.079.322.801 | $3.079.322.801 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $89.163,19 | $3.069.367.631 | $3.069.367.631 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7038 | 0.6% | 0.2% | 12.0% | 32.1% | $270.773.808 | $2.836.232.232 | $7.039.199.959 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.922.917 | $2.805.133.851 | $2.805.133.851 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,14 | 0.2% | 2.4% | 6.9% | 3.7% | $273.944.373 | $2.785.145.274 | $2.785.145.280 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.204.331 | $2.750.871.587 | $2.750.871.587 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054665 | 0.3% | 0.9% | 7.0% | 17.8% | $42.586.048 | $2.749.735.187 | $2.750.932.943 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05887 | 0.4% | 0.3% | 5.2% | 13.9% | $7.465.368 | $2.709.264.127 | $5.811.041.425 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$6,27 | 0.8% | 0.6% | 7.3% | 31.9% | $171.959.425 | $2.706.182.548 | $2.904.672.430 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.167,87 | 0.2% | 0.6% | 3.2% | 7.4% | $106.505.065 | $2.554.075.493 | $2.949.689.469 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
Kaufen
|
$0,6379 | 0.8% | 6.0% | 10.3% | 133.3% | $345.986.291 | $2.211.004.146 | $6.390.511.854 | 0.35 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$228,69 | 0.3% | 3.0% | 16.3% | 13.6% | $278.569.679 | $2.198.275.579 | $4.809.984.939 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.1% | 0.2% | 0.7% | $365.460 | $2.157.664.047 | $2.157.664.047 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.173,81 | 0.2% | 0.6% | 3.3% | 7.3% | $68.843.687 | $1.896.543.598 | $1.896.543.598 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05937 | 0.3% | 1.8% | 1.3% | 4.5% | $22.286.132 | $1.886.326.146 | $5.936.681.593 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Kaufen
|
$3,01 | 0.2% | 1.8% | 16.6% | 10.8% | $157.938.197 | $1.872.629.843 | $2.692.394.304 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5316 | 0.2% | 0.4% | 6.7% | 17.0% | $16.471.748 | $1.755.484.168 | $3.306.159.568 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.857.658 | $1.707.112.890 | $1.707.112.890 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6306 | 0.5% | 2.9% | 0.4% | 5.7% | $67.848.999 | $1.688.715.634 | $4.933.963.020 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,77 | 0.4% | 0.4% | 3.5% | 12.8% | $282.334.702 | $1.659.086.531 | $1.659.086.531 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3348 | 0.5% | 0.7% | 12.1% | 11.8% | $62.452.854 | $1.630.411.508 | $3.348.327.781 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.888.925 | $1.628.021.318 | $1.628.021.318 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9534 | 0.4% | 1.3% | 4.7% | 24.5% | $68.254.890 | $1.611.221.000 | $1.611.221.000 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$76,45 | 0.3% | 0.7% | 1.1% | 6.6% | $11.649.762 | $1.605.162.544 | $1.605.162.544 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.639.726 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051729 | 0.1% | 0.2% | 1.7% | 13.9% | $34.674.013 | $1.564.850.875 | $1.564.850.875 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1358 | 0.3% | 0.8% | 0.7% | 10.0% | $7.204.907 | $1.466.143.492 | $2.255.605.372 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.4% | $849.712 | $1.459.821.580 | $1.459.821.580 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$228,40 | 0.2% | 2.9% | 17.5% | 14.1% | $28.544.187 | $1.390.780.249 | $1.390.780.249 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05941 | 0.2% | 2.2% | 3.9% | 15.6% | $10.012.795 | $1.383.571.456 | $1.394.194.752 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20.087.841 | $1.370.128.612 | $1.370.128.612 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3278 | 0.1% | 0.6% | 2.1% | 9.7% | $20.468.528 | $1.368.186.707 | $1.368.101.562 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $5.649.239 | $1.317.703.902 | $1.317.703.902 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.778.700 | $1.298.708.946 | $1.298.628.959 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 0.6% | 0.6% | 11.4% | 10.3% | $35.108.022 | $1.244.704.197 | $1.244.704.209 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,76 | 0.2% | 0.7% | 2.7% | 10.9% | $11.343.999 | $1.229.520.882 | $1.605.300.545 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052829 | 0.5% | 0.5% | 2.9% | 21.9% | $102.623.277 | $1.190.847.710 | $1.190.847.710 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,81 | 0.3% | 0.7% | 9.8% | 7.8% | $7.833.733 | $1.169.422.712 | $1.807.703.482 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.416.237 | $1.152.340.908 | $1.152.340.908 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kaufen
|
$75,58 | 1.0% | 0.2% | 9.5% | 11.8% | $122.818.947 | $1.149.219.813 | $1.211.305.912 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,29 | 0.1% | 1.7% | 0.1% | 17.7% | $28.511.351 | $1.142.004.071 | $1.142.004.071 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.789,63 | 0.6% | 0.7% | 2.9% | 16.0% | $84.477,11 | $1.119.569.942 | $1.119.569.942 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,42 | 0.0% | 0.2% | 4.6% | 9.3% | $161.015.671 | $1.026.134.830 | $1.026.134.830 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,44 | 0.3% | 0.6% | 1.4% | 7.6% | $9.075.939 | $1.024.469.817 | $1.029.281.952 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.460.597 | $1.011.155.245 | $1.011.155.245 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.406.745 | $999.406.745 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,37 | 0.3% | 2.0% | 5.3% | 5.9% | $2.287.861 | $993.125.870 | $1.048.440.881 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.856,47 | 0.2% | 0.2% | 0.9% | 16.0% | $283.607 | $989.453.003 | $989.453.003 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,12 | 0.7% | 5.3% | 1.2% | 18.3% | $3.662.043 | $977.279.129 | $977.279.129 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 1.3% | 1.2% | $0,00 | $940.040.086 | $940.040.086 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,79 | 0.6% | 0.9% | 9.5% | 15.2% | $23.455.613 | $924.295.434 | $924.295.434 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.495.252 | $916.300.532 | $916.300.532 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.732,31 | 0.3% | 0.1% | 0.7% | 16.2% | $21.573.425 | $875.044.980 | $875.044.980 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,68 | 0.8% | 0.8% | 8.3% | 9.9% | $38.977.271 | $870.634.150 | $895.405.549 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,09250 | 0.1% | 4.0% | 10.1% | 7.5% | $130.753.663 | $861.187.191 | $1.389.945.701 | 0.62 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07924 | 0.2% | 0.2% | 2.6% | 12.5% | $31.231.798 | $845.930.411 | $845.930.411 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
