Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.141.339.546.309
Marktkap
0.8%
$43.600.573.838
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.384,17 | 0.3% | 1.8% | 7.4% | 19.6% | $15.790.775.085 | $1.190.770.054.735 | $1.190.770.054.735 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.566,92 | 0.2% | 1.5% | 9.6% | 22.0% | $5.865.586.582 | $189.141.962.224 | $189.141.962.224 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.857.401.318 | $186.063.470.095 | $191.522.433.110 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$550,97 | 0.1% | 1.8% | 6.8% | 13.7% | $485.935.231 | $74.255.738.557 | $74.255.738.557 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.166.035.688 | $73.820.997.636 | $73.822.439.711 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.2% | 1.4% | 8.8% | 20.8% | $999.841.481 | $64.919.853.860 | $104.288.176.621 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,95 | 0.4% | 1.2% | 4.2% | 13.4% | $1.675.832.743 | $41.203.941.661 | $44.650.851.743 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3227 | 0.0% | 0.7% | 1.4% | 6.2% | $450.681.905 | $30.612.359.949 | $30.612.360.255 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.566,27 | 0.2% | 1.5% | 9.6% | 22.0% | $10.976.692 | $14.233.625.831 | $14.233.625.831 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,91 | 0.9% | 1.8% | 9.5% | 6.8% | $358.893.638 | $13.771.550.752 | $59.142.788.985 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07300 | 0.1% | 2.9% | 12.5% | 26.6% | $434.211.156 | $11.304.711.434 | $11.304.711.434 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.174.970 | $10.342.720.395 | $10.342.720.395 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01553 | 0.2% | 0.5% | 7.5% | 7.2% | $40.667.905 | $10.279.074.540 | $17.859.102.073 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $199.041.268 | $9.174.560.819 | $9.174.560.819 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.1% | 0.2% | 1.0% | 5.3% | $847.997 | $8.678.677.573 | $9.291.229.477 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.940,53 | 0.3% | 1.6% | 9.6% | 21.7% | $706.753 | $7.164.409.940 | $7.164.409.940 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.368,23 | 0.1% | 1.8% | 7.2% | 18.7% | $52.127.354 | $6.888.324.547 | $6.888.324.547 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$384,00 | 0.8% | 4.7% | 15.1% | 27.5% | $215.902.652 | $6.448.477.844 | $6.449.076.109 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$313,12 | 0.7% | 0.3% | 1.0% | 15.8% | $96.134.436 | $5.879.235.344 | $5.879.235.344 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1504 | 0.1% | 1.1% | 1.0% | 2.7% | $5.918.929 | $5.854.775.356 | $5.854.775.356 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $112.495 | $5.849.926.140 | $5.849.926.140 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.723,76 | 0.2% | 1.6% | 9.6% | 22.7% | $2.089.808 | $5.801.636.846 | $5.801.636.846 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1706 | 0.4% | 2.3% | 20.0% | 21.6% | $116.091.444 | $5.795.656.920 | $8.537.342.190 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,55 | 0.1% | 1.7% | 9.7% | 12.6% | $37.048.871 | $5.619.637.284 | $13.983.858.137 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,22 | 0.3% | 2.2% | 9.1% | 19.4% | $151.540.633 | $5.403.578.199 | $7.223.069.659 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.380,48 | 0.3% | 1.7% | 7.3% | 18.9% | $216.413.378 | $5.347.749.588 | $5.347.749.588 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1430 | 0.1% | 2.5% | 11.6% | 38.3% | $201.043.510 | $5.326.011.106 | $6.435.503.777 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$17,01 | 1.6% | 7.9% | 29.0% | 183.8% | $24.472.673 | $5.313.958.890 | $17.002.337.306 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $459.300.627 | $4.674.031.339 | $4.674.031.339 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.793.264 | $4.627.938.645 | $4.627.938.645 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39.162.325 | $4.455.058.595 | $4.455.058.595 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.4% | 0.7% | 8.2% | 12.2% | $9.955.350 | $4.172.764.699 | $8.038.406.127 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $69.708.669 | $4.058.613.799 | $4.058.613.799 | 1.0 |
|
|||
WETH
WETH
|
$1.566,74 | 0.2% | 1.4% | 9.6% | 22.0% | $16.581.837 | $3.880.099.698 | $3.880.099.698 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$190,23 | 0.1% | 4.2% | 4.1% | 37.8% | $67.655.929 | $3.815.369.185 | $3.815.422.693 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.567,73 | 0.0% | 1.6% | 9.5% | 22.1% | $776.135 | $3.560.158.565 | $3.560.158.565 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,49 | 1.0% | 0.6% | 5.7% | 18.4% | $190.046.414 | $3.285.815.100 | $3.285.895.835 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07080 | 0.0% | 2.1% | 11.2% | 22.9% | $40.881.127 | $3.077.997.932 | $3.540.104.534 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.874.711 | $2.959.909.167 | $2.959.909.167 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.719,65 | 0.2% | 1.6% | 9.6% | 22.3% | $1.499.338 | $2.780.932.396 | $2.780.932.396 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6808 | 0.1% | 2.7% | 4.0% | 24.6% | $193.960.064 | $2.743.327.493 | $6.808.621.155 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.295.991 | $2.742.948.504 | $2.742.948.504 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,32 | 0.1% | 2.6% | 1.0% | 29.2% | $136.311.307 | $2.728.166.311 | $2.928.268.632 | 0.93 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.065,43 | 0.0% | 0.0% | 2.0% | 10.2% | $38.217.388 | $2.491.398.452 | $2.877.304.057 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05388 | 0.3% | 2.0% | 8.7% | 20.0% | $6.970.716 | $2.481.079.506 | $5.320.615.903 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054146 | 0.0% | 2.5% | 11.7% | 23.1% | $45.278.270 | $2.441.261.193 | $2.442.324.585 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,83 | 0.2% | 2.7% | 16.2% | 28.4% | $238.332.065 | $2.375.168.365 | $2.375.168.370 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.3% | $1.807.552 | $2.163.227.870 | $2.163.227.870 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,76 | 0.2% | 2.8% | 12.6% | 18.0% | $86.287.910 | $1.975.518.969 | $4.322.577.469 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.068,01 | 0.0% | 0.0% | 2.1% | 10.4% | $44.314.406 | $1.839.296.593 | $1.839.296.593 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05761 | 0.1% | 1.7% | 3.2% | 0.3% | $20.313.094 | $1.830.544.673 | $5.761.105.905 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,89 | 0.0% | 3.1% | 5.0% | 3.9% | $121.513.461 | $1.793.968.217 | $2.579.783.086 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.809.624 | $1.684.497.055 | $1.684.497.055 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6204 | 0.1% | 1.5% | 3.2% | 8.2% | $63.789.406 | $1.660.862.716 | $4.852.584.448 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,88 | 0.1% | 2.2% | 1.9% | 10.4% | $20.938.438 | $1.635.474.097 | $1.635.474.097 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,96 | 0.5% | 1.3% | 4.2% | 14.1% | $406.093.948 | $1.599.857.032 | $1.599.857.032 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.191.593 | $1.588.309.776 | $1.588.309.776 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.851.733 | $1.566.052.112 | $1.566.052.112 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4381 | 0.1% | 5.4% | 30.4% | 43.2% | $177.703.953 | $1.527.359.110 | $4.381.803.250 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051677 | 0.2% | 0.6% | 2.5% | 8.1% | $5.677.307 | $1.519.267.164 | $1.519.267.164 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3077 | 0.1% | 1.9% | 9.2% | 16.3% | $35.120.726 | $1.498.253.780 | $3.076.919.373 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.0% | $528.959 | $1.420.121.734 | $1.420.121.734 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4264 | 0.1% | 3.4% | 20.3% | 33.7% | $22.951.733 | $1.408.071.744 | $2.651.866.621 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $73.582.940 | $1.377.071.050 | $1.377.140.000 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kaufen
|
$89,99 | 0.2% | 4.8% | 21.0% | 9.5% | $262.400.948 | $1.365.996.774 | $1.439.794.154 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8072 | 0.3% | 3.0% | 16.2% | 34.0% | $83.660.443 | $1.364.885.848 | $1.364.885.848 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1252 | 0.7% | 5.5% | 7.9% | 12.9% | $8.634.637 | $1.358.257.317 | $2.089.626.641 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 0.7% | 1.4% | 6.2% | $30.521.399 | $1.354.280.975 | $1.354.280.975 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.362 | $1.317.809.765 | $1.317.809.765 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.163.481 | $1.289.799.601 | $1.289.799.601 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,59 | 0.2% | 2.6% | 12.3% | 18.3% | $20.089.445 | $1.249.733.733 | $1.249.733.733 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.0% | 1.1% | 5.5% | 20.1% | $25.299.124 | $1.189.758.339 | $1.189.758.339 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04980 | 0.0% | 0.7% | 16.3% | 23.4% | $6.634.885 | $1.160.265.963 | $1.168.446.774 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.682.395 | $1.157.755.167 | $1.157.755.167 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.1% | 0.7% | 7.2% | 17.7% | $9.557.159 | $1.142.646.166 | $1.491.874.225 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 0.2% | 1.9% | 6.2% | 15.7% | $6.441.490 | $1.115.644.312 | $1.725.022.513 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.2% | 2.0% | 5.1% | 14.2% | $28.538.767 | $1.100.769.777 | $1.100.769.777 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,51 | 0.5% | 2.7% | 59.9% | 22.5% | $10.504.118 | $1.052.596.025 | $2.172.816.193 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.543,45 | 0.0% | 0.7% | 7.7% | 18.4% | $12.972,04 | $1.045.018.549 | $1.045.018.549 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.655.730 | $1.014.720.434 | $1.014.720.434 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052361 | 0.3% | 1.7% | 16.8% | 30.2% | $86.213.087 | $993.527.457 | $993.527.457 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,70 | 0.1% | 1.7% | 6.6% | 13.6% | $137.457.373 | $966.953.682 | $966.953.682 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.547.901 | $944.547.901 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Kaufen
|
$0,7163 | 0.9% | 3.2% | 74.7% | 76.2% | $12.387.081 | $944.035.207 | $3.857.359.937 | 0.24 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,60 | 0.4% | 1.8% | 8.6% | 10.3% | $6.188.351 | $939.454.428 | $943.867.229 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,73 | 0.2% | 2.1% | 7.5% | 14.3% | $1.934.873 | $907.030.261 | $957.549.928 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,15 | 0.3% | 1.8% | 8.9% | 6.3% | $1.924.472 | $900.313.426 | $900.313.426 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03602 | 1.2% | 4.9% | 5.2% | 7.7% | $17.077.185 | $864.994.403 | $3.602.836.554 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.674,23 | 0.2% | 1.6% | 9.7% | 21.9% | $16.883,65 | $861.691.894 | $861.691.894 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.864.050 | $849.839.559 | $849.839.559 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.1% | 0.9% | 11.5% | 22.9% | $26.865.974 | $809.836.791 | $809.836.791 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.568,09 | 0.1% | 1.3% | 9.5% | 21.9% | $16.006.655 | $791.884.302 | $791.884.302 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,53 | 0.2% | 4.1% | 9.6% | 25.9% | $29.344.031 | $791.656.980 | $814.181.311 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08636 | 0.3% | 1.0% | 5.6% | 26.8% | $28.808.554 | $771.661.680 | $771.662.455 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
