Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.212.598.701.167
Marktkap
2.4%
$93.280.725.295
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.756,76 | 0.4% | 2.8% | 8.4% | 24.2% | $38.355.472.390 | $1.235.912.926.945 | $1.235.912.926.945 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.644,79 | 0.3% | 2.5% | 14.4% | 30.4% | $15.498.854.314 | $198.260.062.128 | $198.260.062.128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $60.321.713.979 | $186.816.728.260 | $192.279.646.563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,44 | 0.4% | 2.7% | 11.0% | 10.3% | $787.346.782 | $79.839.887.744 | $79.839.887.744 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.319.347.436 | $75.048.740.464 | $75.298.192.448 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.5% | 3.3% | 7.9% | 24.3% | $2.052.675.062 | $70.638.488.284 | $113.817.750.016 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,85 | 0.8% | 3.9% | 15.5% | 32.7% | $3.221.320.841 | $37.564.583.071 | $40.719.155.777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3229 | 0.2% | 0.9% | 4.4% | 8.3% | $526.237.062 | $30.615.152.813 | $30.615.152.796 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.0% | 0.0% | 3.2% | $46.188.850 | $19.236.788.748 | $19.236.788.748 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.644,05 | 0.5% | 2.7% | 14.4% | 30.0% | $22.147.620 | $14.651.358.970 | $14.651.358.970 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,80 | 0.5% | 8.6% | 18.7% | 34.7% | $904.475.658 | $13.153.032.388 | $56.486.523.054 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08475 | 0.2% | 2.5% | 11.0% | 23.4% | $730.585.873 | $13.106.215.422 | $13.106.252.726 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.133.933 | $10.583.019.941 | $10.583.019.941 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $849.832.301 | $9.180.897.936 | $9.180.897.936 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 0.1% | 6.1% | 7.6% | $364.605 | $8.674.277.486 | $9.285.009.329 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01272 | 0.4% | 3.9% | 9.4% | 67.4% | $52.630.937 | $7.920.758.470 | $14.627.272.330 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$451,80 | 2.5% | 0.3% | 26.6% | 23.9% | $1.002.033.978 | $7.625.730.941 | $7.625.780.000 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.036,88 | 0.4% | 2.5% | 14.5% | 29.8% | $16.701.437 | $7.265.384.857 | $7.265.384.857 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.691,09 | 0.4% | 2.8% | 8.4% | 23.9% | $137.232.591 | $7.163.591.767 | $7.163.591.767 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1946 | 0.2% | 3.2% | 12.4% | 13.7% | $332.224.418 | $6.572.569.983 | $9.739.189.649 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1634 | 0.1% | 3.7% | 7.6% | 4.6% | $23.573.419 | $6.348.228.343 | $6.348.228.343 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.766.414 | $6.185.594.571 | $6.185.594.571 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1650 | 1.6% | 3.5% | 24.5% | 42.4% | $462.923.486 | $6.131.218.873 | $7.423.454.008 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.804,67 | 0.3% | 2.6% | 14.4% | 30.3% | $1.911.632 | $6.076.995.322 | $6.076.995.322 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,05 | 0.1% | 12.7% | 2.9% | 14.8% | $133.735.361 | $6.042.696.220 | $15.028.371.769 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$305,98 | 2.1% | 3.6% | 8.7% | 25.7% | $121.328.156 | $5.773.085.045 | $5.773.085.045 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,81 | 0.7% | 3.0% | 9.5% | 27.5% | $289.907.125 | $5.675.810.875 | $7.806.094.218 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.754,04 | 0.5% | 2.9% | 8.3% | 24.2% | $508.381.050 | $5.297.093.546 | $5.297.093.546 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,72 | 0.9% | 4.7% | 13.5% | 29.5% | $177.841.960 | $4.601.220.141 | $8.932.528.968 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $971.853.587 | $4.559.654.158 | $4.559.654.158 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $81.830.772 | $4.481.669.073 | $4.481.669.073 | 1.0 |
|
||
WETH
WETH
|
$1.646,28 | 0.6% | 2.6% | 14.3% | 29.9% | $220.323.818 | $4.292.462.963 | $4.292.462.963 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.783.275 | $4.215.853.885 | $4.215.853.885 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,75 | 0.1% | 2.8% | 28.5% | 55.8% | $192.153.114 | $4.070.119.670 | $4.070.063.834 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $144.657.869 | $4.063.173.697 | $4.063.173.697 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,96 | 1.1% | 7.3% | 11.2% | 13.3% | $19.945.881 | $3.908.329.846 | $16.034.439.106 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.641,80 | 0.8% | 2.5% | 14.7% | 30.1% | $3.010.050 | $3.650.137.573 | $3.650.137.573 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07965 | 0.5% | 2.9% | 9.7% | 18.3% | $51.090.818 | $3.454.838.483 | $3.982.658.878 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,82 | 1.0% | 1.3% | 11.4% | 28.1% | $288.018.368 | $3.302.969.919 | $3.302.992.363 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,87 | 3.0% | 22.6% | 52.3% | 107.8% | $26.734.252 | $3.061.133.870 | $9.794.285.518 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7506 | 1.1% | 2.1% | 9.2% | 43.5% | $436.130.099 | $3.023.402.305 | $7.503.734.406 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 0.9% | 3.4% | 21.8% | 36.2% | $195.011.023 | $2.852.597.066 | $3.061.825.988 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.802,83 | 0.5% | 2.7% | 14.5% | 29.8% | $31.737.096 | $2.807.666.903 | $2.807.666.903 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.783.527 | $2.783.524.749 | $2.783.524.749 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,11 | 1.4% | 3.6% | 16.2% | 32.9% | $469.423.096 | $2.744.691.203 | $2.744.691.195 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054653 | 0.7% | 2.7% | 12.2% | 29.7% | $59.925.633 | $2.741.630.985 | $2.742.825.131 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06004 | 0.6% | 3.5% | 5.2% | 19.4% | $9.836.943 | $2.691.820.579 | $5.926.023.051 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.245,38 | 0.0% | 1.7% | 4.9% | 10.0% | $197.098.936 | $2.601.573.965 | $3.004.545.226 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.534.083 | $2.600.332.174 | $2.600.332.174 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.473.139.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.2% | $316.299 | $2.143.463.948 | $2.143.463.948 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$208,74 | 0.5% | 4.4% | 14.2% | 36.3% | $149.167.045 | $2.005.414.361 | $4.387.990.734 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.254,95 | 0.0% | 1.8% | 5.0% | 9.8% | $135.776.863 | $1.944.072.272 | $1.944.072.272 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.2% | $15.604.701 | $1.763.479.940 | $1.763.479.940 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5321 | 0.1% | 3.4% | 14.3% | 24.9% | $46.872.062 | $1.755.339.798 | $3.305.887.672 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05497 | 0.6% | 2.4% | 8.6% | 20.4% | $32.036.965 | $1.750.108.097 | $5.508.022.895 | 0.32 |
|
|
| 46 |
Worldcoin
WLD
|
Kaufen
|
$0,5100 | 2.7% | 5.6% | 24.5% | 79.8% | $938.608.862 | $1.742.194.640 | $5.140.871.207 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3563 | 0.9% | 4.9% | 3.6% | 14.9% | $139.307.378 | $1.737.036.687 | $3.567.300.750 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6192 | 0.7% | 2.7% | 7.7% | 14.7% | $112.608.454 | $1.659.675.263 | $4.849.115.038 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.500.510 | $1.650.193.805 | $1.650.193.805 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9528 | 1.2% | 3.6% | 14.7% | 32.0% | $89.875.022 | $1.607.976.015 | $1.607.976.015 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051720 | 0.2% | 1.8% | 2.4% | 12.3% | $50.753.366 | $1.556.704.809 | $1.556.704.809 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,48 | 0.6% | 3.6% | 12.8% | 38.6% | $133.228.668 | $1.545.178.612 | $2.220.747.844 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,97 | 0.9% | 1.0% | 16.0% | 19.2% | $15.690.825 | $1.508.869.732 | $1.508.869.732 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.4% | $1.454.677 | $1.459.572.965 | $1.459.572.965 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,87 | 0.8% | 3.9% | 15.5% | 31.6% | $442.350.630 | $1.448.389.035 | $1.448.389.035 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1278 | 0.5% | 2.2% | 8.5% | 26.9% | $9.969.416 | $1.365.674.848 | $2.101.038.228 | 0.65 |
|
|
| 56 |
Audiera
BEAT
|
$4,64 | 3.0% | 7.5% | 315.1% | 773.4% | $56.798.402 | $1.348.076.987 | $4.680.552.018 | 0.29 |
|
||
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31.440.259 | $1.343.303.714 | $1.344.387.749 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.438.781 | $1.334.363.221 | $1.334.363.221 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.041.382 | $1.318.416.753 | $1.318.416.753 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3229 | 0.2% | 0.8% | 4.4% | 8.2% | $44.198.213 | $1.307.074.687 | $1.307.074.687 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05562 | 0.1% | 5.0% | 18.6% | 30.5% | $7.425.205 | $1.296.733.006 | $1.307.273.496 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.302.909 | $1.288.741.691 | $1.288.741.691 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.6% | 4.1% | 26.1% | 33.2% | $47.065.737 | $1.268.920.749 | $1.268.920.749 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$209,02 | 0.5% | 4.3% | 13.4% | 36.1% | $36.294.452 | $1.266.274.821 | $1.266.274.821 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.1% | 2.7% | 9.4% | 17.1% | $15.477.037 | $1.251.098.922 | $1.633.473.502 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 1.1% | 3.9% | 3.7% | 12.5% | $31.966.545 | $1.213.033.338 | $1.877.207.814 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052772 | 1.1% | 2.6% | 13.8% | 36.3% | $178.682.983 | $1.166.252.449 | $1.166.252.449 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.6% | 2.9% | 10.2% | 28.7% | $26.908.395 | $1.091.742.780 | $1.091.742.780 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.576,48 | 0.0% | 3.2% | 9.5% | 24.2% | $1.182.998 | $1.080.012.551 | $1.080.012.551 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.920.331 | $1.059.574.128 | $1.059.574.128 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,45 | 0.6% | 2.7% | 10.7% | 9.8% | $293.234.744 | $1.018.999.558 | $1.018.999.558 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.832.286 | $999.557.790 | $999.557.790 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.7% | 2.0% | $0,00 | $983.337.433 | $983.337.433 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $2.013.493 | $977.448.918 | $977.448.918 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.760,50 | 0.6% | 2.7% | 14.2% | 27.4% | $468.931 | $968.117.349 | $968.117.349 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$65,39 | 0.4% | 3.4% | 10.3% | 13.1% | $13.772.829 | $952.523.645 | $956.997.835 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$61,29 | 1.2% | 5.1% | 19.6% | 38.5% | $145.313.911 | $930.099.775 | $980.348.010 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918.724.018 | $918.724.018 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,92 | 0.5% | 8.5% | 18.1% | 35.0% | $4.213.183 | $911.993.929 | $911.993.929 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,76 | 1.1% | 0.8% | 3.6% | 12.7% | $32.953.678 | $905.115.636 | $905.115.636 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Kaufen
|
$19,20 | 7.7% | 12.2% | 7.2% | 57.0% | $20.467.467 | $897.208.586 | $1.852.058.432 | 0.48 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
clBTC
CLBTC
|
$61.782,78 | 0.3% | 3.2% | 8.9% | 23.2% | $24,17 | $862.300.247 | $862.300.247 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,25 | 0.3% | 3.9% | 18.2% | 26.9% | $2.847.948 | $841.654.343 | $888.532.711 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03058 | 0.3% | 5.8% | 3.5% | 20.6% | $19.788.518 | $840.895.194 | $840.970.918 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kaufen
|
$1,62 | 1.1% | 3.8% | 24.1% | 21.0% | $61.333.516 | $838.748.928 | $862.614.451 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
