Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.177.545.039.307
Marktkap
1.8%
$85.837.754.282
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.350,60 | 0.3% | 1.5% | 6.1% | 18.4% | $32.867.201.621 | $1.210.021.746.629 | $1.210.021.988.031 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.623,54 | 0.5% | 3.8% | 6.3% | 19.8% | $11.936.513.854 | $195.933.963.959 | $195.933.963.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.320.619.794 | $186.056.706.115 | $191.515.470.680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$560,91 | 0.2% | 2.0% | 5.4% | 21.6% | $787.106.357 | $75.601.011.514 | $75.601.011.514 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.504.847.465 | $73.701.951.600 | $73.702.078.613 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.8% | 2.8% | 5.6% | 20.7% | $1.936.768.040 | $66.663.352.575 | $107.088.957.755 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,90 | 0.6% | 7.4% | 4.3% | 8.5% | $4.213.972.756 | $44.083.548.964 | $47.770.048.741 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3212 | 0.0% | 0.4% | 3.3% | 7.5% | $575.854.777 | $30.461.728.190 | $30.461.774.494 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 1.4% | 0.1% | 0.2% | $20.561.237 | $19.938.018.195 | $19.938.018.195 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,82 | 2.0% | 7.9% | 2.3% | 1.3% | $648.827.383 | $14.864.805.141 | $63.837.838.569 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.623,21 | 0.3% | 3.9% | 6.3% | 19.8% | $14.404.462 | $14.771.113.030 | $14.771.113.030 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07380 | 0.1% | 1.4% | 10.6% | 27.1% | $631.002.716 | $11.428.991.950 | $11.429.117.410 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01597 | 0.1% | 2.7% | 5.7% | 11.0% | $43.599.702 | $10.566.512.838 | $18.358.505.210 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.265.770 | $10.340.913.826 | $10.340.913.826 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $671.747.940 | $9.170.120.450 | $9.170.120.450 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,53 | 0.1% | 1.1% | 0.2% | 5.4% | $657.891 | $8.768.414.784 | $9.387.356.739 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.010,35 | 0.5% | 4.4% | 6.4% | 19.7% | $7.562.214 | $7.452.624.192 | $7.452.624.192 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.343,82 | 0.4% | 1.8% | 6.1% | 18.2% | $155.099.438 | $7.005.694.237 | $7.005.694.237 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$406,79 | 1.0% | 7.1% | 9.1% | 24.4% | $394.033.152 | $6.829.959.315 | $6.830.592.974 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1775 | 0.2% | 4.3% | 13.9% | 29.2% | $154.038.889 | $6.027.869.487 | $8.873.655.686 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.785,65 | 0.3% | 3.9% | 6.3% | 19.6% | $5.052.609 | $6.008.063.142 | $6.008.063.142 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$312,92 | 0.4% | 0.4% | 4.9% | 16.0% | $124.932.400 | $5.873.997.276 | $5.873.997.276 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $132.116 | $5.844.795.069 | $5.844.795.069 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,08 | 0.3% | 1.5% | 8.6% | 11.4% | $80.910.830 | $5.682.627.898 | $14.140.603.450 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1452 | 0.1% | 3.4% | 3.2% | 6.3% | $9.697.427 | $5.654.960.458 | $5.654.960.458 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,46 | 0.4% | 3.4% | 5.6% | 19.3% | $241.114.271 | $5.579.846.817 | $7.458.691.401 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1474 | 0.2% | 3.4% | 7.0% | 37.8% | $314.267.631 | $5.490.228.659 | $6.631.015.591 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.345,87 | 0.3% | 1.6% | 6.4% | 18.4% | $536.601.197 | $5.405.408.367 | $5.416.309.230 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,31 | 0.5% | 9.1% | 7.0% | 83.0% | $33.673.803 | $4.784.960.057 | $15.309.773.103 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.140.091.668 | $4.652.267.036 | $4.652.267.036 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263.916.681 | $4.625.386.429 | $4.623.711.326 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $50.848.317 | $4.453.221.783 | $4.453.221.783 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.4% | 3.7% | 4.1% | 12.4% | $6.116.600 | $4.366.619.275 | $8.409.591.010 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $137.476.922 | $4.058.358.812 | $4.058.358.812 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,08 | 0.9% | 6.4% | 1.9% | 34.0% | $107.448.230 | $4.052.579.904 | $4.052.579.904 | 1.0 |
|
|
WETH
WETH
|
$1.624,07 | 0.3% | 3.9% | 6.3% | 19.8% | $197.165.757 | $3.992.864.880 | $3.992.864.880 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.617,13 | 0.4% | 3.6% | 6.8% | 20.1% | $2.153.386 | $3.686.222.880 | $3.685.942.658 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,32 | 0.2% | 2.0% | 3.5% | 17.3% | $257.425.028 | $3.349.984.075 | $3.350.013.315 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07191 | 0.3% | 1.7% | 9.2% | 26.4% | $52.457.215 | $3.126.616.436 | $3.596.022.242 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.678.320 | $2.957.376.104 | $2.974.786.081 | 0.99 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,71 | 0.2% | 6.3% | 6.8% | 25.3% | $288.131.185 | $2.897.586.664 | $3.110.115.430 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.782,93 | 0.4% | 3.9% | 6.3% | 19.7% | $3.191.594 | $2.885.544.484 | $2.885.544.484 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,7041 | 0.3% | 3.9% | 1.9% | 22.7% | $302.856.981 | $2.835.764.490 | $7.038.039.077 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.680.237 | $2.682.375.975 | $2.682.375.975 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054293 | 0.3% | 3.7% | 8.2% | 22.3% | $64.622.467 | $2.530.095.136 | $2.531.197.223 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05449 | 0.0% | 1.2% | 7.3% | 19.7% | $7.738.191 | $2.509.325.804 | $5.381.033.240 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.2% | 4.0% | 10.5% | 18.6% | $231.031.144 | $2.457.851.455 | $2.457.851.455 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.005,48 | 0.0% | 1.5% | 4.0% | 11.1% | $146.824.026 | $2.454.600.028 | $2.834.805.735 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.273.374 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.6% | 0.3% | $4.263.664 | $2.158.076.124 | $2.158.076.124 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$208,78 | 0.1% | 2.3% | 9.1% | 17.7% | $137.827.654 | $2.003.113.528 | $4.382.956.346 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05883 | 0.3% | 1.8% | 1.3% | 0.1% | $33.207.571 | $1.868.454.566 | $5.880.415.220 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$2,98 | 0.1% | 3.6% | 1.3% | 2.9% | $174.954.721 | $1.848.335.565 | $2.658.006.757 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.008,28 | 0.0% | 1.4% | 4.0% | 11.3% | $109.813.039 | $1.812.133.887 | $1.812.133.887 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,90 | 0.5% | 7.6% | 4.2% | 8.4% | $751.565.265 | $1.712.236.354 | $1.712.236.354 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6275 | 0.0% | 1.4% | 2.3% | 14.2% | $94.871.394 | $1.681.977.523 | $4.907.047.532 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.881.248 | $1.677.727.045 | $1.677.727.045 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$79,46 | 0.2% | 2.5% | 2.6% | 10.8% | $19.490.995 | $1.668.847.093 | $1.668.847.093 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.977.435 | $1.588.369.163 | $1.588.369.163 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.412.819 | $1.562.817.644 | $1.562.817.644 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3191 | 0.2% | 4.1% | 3.5% | 7.2% | $64.071.104 | $1.553.154.977 | $3.189.668.333 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051669 | 0.5% | 0.5% | 4.5% | 8.1% | $7.255.574 | $1.511.565.068 | $1.511.565.068 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4267 | 0.3% | 2.6% | 31.9% | 17.0% | $201.707.030 | $1.491.610.465 | $4.266.240.827 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.1% | 0.0% | 0.1% | $1.257.631 | $1.418.400.445 | $1.418.400.445 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$93,15 | 1.1% | 3.5% | 23.3% | 11.8% | $290.180.190 | $1.414.206.274 | $1.490.608.152 | 0.95 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4253 | 0.1% | 0.2% | 20.3% | 34.6% | $37.213.570 | $1.404.497.982 | $2.645.136.041 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8299 | 0.0% | 3.0% | 12.4% | 30.6% | $92.475.913 | $1.403.314.744 | $1.403.314.744 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $110.318.204 | $1.360.858.657 | $1.361.219.608 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3211 | 0.0% | 0.4% | 3.3% | 7.6% | $44.523.632 | $1.350.633.710 | $1.350.556.468 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.795.206 | $1.317.849.328 | $1.317.849.328 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.335.146 | $1.289.354.582 | $1.289.354.582 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1175 | 0.6% | 5.9% | 13.1% | 18.8% | $16.816.902 | $1.276.509.556 | $1.963.860.855 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,67 | 0.0% | 2.3% | 9.1% | 17.8% | $25.978.508 | $1.268.681.215 | $1.268.681.215 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05282 | 0.9% | 6.5% | 10.7% | 18.1% | $13.917.730 | $1.231.360.530 | $1.240.061.832 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.1% | 2.1% | 3.7% | 19.0% | $35.730.072 | $1.206.531.340 | $1.206.531.340 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,83 | 0.2% | 5.8% | 1.1% | 14.3% | $9.235.890 | $1.186.827.410 | $1.826.511.352 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.998.389 | $1.155.736.895 | $1.155.736.895 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 0.4% | 7.4% | 23.3% | $10.466.650 | $1.136.974.190 | $1.484.468.718 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,13 | 0.1% | 1.7% | 1.8% | 13.8% | $36.051.703 | $1.116.125.012 | $1.116.125.012 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,65 | 3.7% | 1.6% | 25.7% | 23.5% | $11.543.244 | $1.052.571.364 | $2.172.765.286 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.830,07 | 0.0% | 0.3% | 7.8% | 19.1% | $131.550 | $1.049.740.398 | $1.049.740.398 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.042.119 | $1.016.053.735 | $1.016.053.735 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052393 | 0.4% | 1.6% | 15.2% | 30.3% | $157.908.037 | $1.006.896.922 | $1.006.896.922 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560,89 | 0.1% | 2.4% | 5.5% | 21.0% | $267.666.021 | $982.652.947 | $982.132.333 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,01 | 1.4% | 7.6% | 2.2% | 2.0% | $5.284.104 | $969.033.552 | $969.033.552 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,90 | 0.5% | 2.2% | 6.1% | 7.8% | $10.003.321 | $959.016.087 | $963.520.773 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.261.714 | $943.261.714 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,96 | 0.4% | 3.8% | 3.7% | 12.4% | $2.680.634 | $937.371.317 | $989.580.917 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03850 | 0.2% | 7.6% | 6.4% | 5.2% | $25.422.724 | $925.537.399 | $3.850.090.621 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.739,52 | 0.3% | 4.2% | 6.2% | 19.5% | $246.294 | $894.391.283 | $894.391.283 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.644.902 | $864.644.902 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.222.194 | $859.147.866 | $859.147.866 | 1.0 |
|
||
clBTC
CLBTC
|
$60.901,58 | 0.2% | 0.3% | 5.5% | 17.8% | $7,11 | $850.118.904 | $850.118.904 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,02983 | 1.1% | 8.3% | 0.4% | 3.4% | $17.777.215 | $819.753.689 | $821.170.617 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.623,49 | 0.3% | 4.0% | 6.2% | 19.9% | $36.376.156 | $819.250.807 | $819.250.807 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,57 | 0.5% | 3.6% | 5.3% | 25.0% | $42.987.296 | $816.203.360 | $839.426.088 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,53 | 0.0% | 2.0% | 14.6% | 24.6% | $35.949.535 | $792.845.301 | $792.845.301 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
