Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.696.831.654.928
Marktkap
2.3%
$145.575.540.835
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.113,37 | 0.1% | 2.8% | 5.7% | 8.4% | $64.545.130.346 | $1.546.551.702.537 | $1.546.551.702.537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.415,36 | 0.3% | 2.9% | 7.7% | 10.1% | $26.323.826.150 | $292.352.441.689 | $292.352.441.689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.803.932.149 | $186.648.501.623 | $192.116.506.916 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.1% | 2.1% | 8.9% | 1.0% | $4.311.322.360 | $91.084.686.288 | $147.916.379.744 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$643,03 | 0.1% | 1.2% | 6.1% | 1.3% | $1.419.089.606 | $86.828.722.383 | $86.828.722.383 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.561.613.313 | $78.527.897.003 | $78.516.258.850 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,85 | 0.0% | 0.1% | 4.7% | 1.3% | $5.638.030.142 | $51.205.551.298 | $55.590.016.658 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3280 | 0.1% | 0.3% | 2.7% | 7.9% | $593.720.395 | $31.107.094.406 | $31.107.217.273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.417,09 | 0.2% | 3.0% | 7.8% | 10.2% | $8.219.197 | $22.807.281.424 | $22.807.281.424 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.2% | 0.0% | 0.1% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09949 | 0.2% | 0.9% | 6.2% | 4.8% | $2.487.130.458 | $15.336.234.481 | $15.336.297.272 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,13 | 0.1% | 2.5% | 5.7% | 1.2% | $81.711.897 | $11.989.570.932 | $17.955.108.002 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.373.666 | $11.390.637.561 | $11.390.637.561 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.980,69 | 0.1% | 3.0% | 8.0% | 10.5% | $10.506.515 | $11.288.520.272 | $11.288.520.272 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,79 | 0.7% | 1.2% | 7.6% | 7.0% | $313.014.380 | $10.679.830.078 | $43.110.554.341 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2581 | 0.2% | 0.2% | 1.0% | 5.9% | $617.443.778 | $9.553.826.776 | $11.633.728.557 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,14 | 0.1% | 0.1% | 0.2% | 11.9% | $474.301 | $9.340.610.404 | $9.994.056.623 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.011,34 | 0.1% | 2.8% | 5.9% | 8.6% | $270.831.445 | $9.168.801.911 | $9.168.801.911 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$453,59 | 0.1% | 0.9% | 2.1% | 0.4% | $251.446.263 | $9.085.853.933 | $9.085.855.351 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $669.038.605 | $8.985.353.499 | $8.985.353.499 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.648,85 | 0.1% | 2.9% | 7.6% | 10.5% | $10.865.338 | $8.922.060.297 | $8.922.060.297 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.420,51 | 0.1% | 3.2% | 7.9% | 10.4% | $115.791 | $8.030.556.838 | $8.030.556.838 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,61 | 0.0% | 0.9% | 5.8% | 4.4% | $385.728.580 | $6.999.671.514 | $9.626.835.096 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Kaufen
|
$3,87 | 0.9% | 0.6% | 41.6% | 107.3% | $18.280.075 | $6.818.938.540 | $20.776.878.319 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.155,51 | 0.1% | 2.8% | 5.8% | 8.5% | $504.338.162 | $6.755.314.200 | $6.755.314.200 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$348,64 | 0.2% | 1.4% | 1.3% | 0.9% | $134.205.914 | $6.430.043.289 | $6.430.043.289 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.3% | $9.987.119 | $6.383.911.943 | $6.383.911.943 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.642,40 | 0.1% | 3.0% | 7.9% | 10.5% | $9.514.439 | $6.285.276.006 | $6.285.276.006 | 1.0 |
|
|||
| 20 |
RaveDAO
RAVE
|
$24,73 | 13.8% | 45.3% | 1459.4% | 10021.6% | $288.043.405 | $6.138.335.654 | $24.746.918.555 | 0.25 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.059.451 | $5.831.727.491 | $5.831.727.491 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1734 | 0.5% | 3.1% | 11.6% | 2.2% | $141.776.013 | $5.763.047.792 | $8.685.392.473 | 0.66 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1499 | 0.1% | 1.3% | 1.8% | 2.7% | $9.898.266 | $5.748.635.796 | $5.748.635.796 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Kaufen
|
$334,30 | 1.7% | 2.1% | 10.4% | 34.5% | $447.030.053 | $5.586.206.127 | $5.586.422.983 | 1.0 |
|
|
WETH
WETH
|
$2.419,24 | 0.1% | 3.0% | 7.9% | 10.3% | $337.703.510 | $5.161.382.654 | $5.161.382.654 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,52 | 0.1% | 0.5% | 2.8% | 1.1% | $441.962.759 | $4.354.617.770 | $4.354.708.174 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $76.442.100 | $4.339.548.187 | $4.339.548.187 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,74 | 0.2% | 0.6% | 3.6% | 0.7% | $381.538.353 | $4.214.857.480 | $4.524.003.869 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.258.420.181 | $4.184.456.819 | $4.184.456.819 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.972.024 | $4.112.299.536 | $4.112.299.536 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.410.242 | $4.065.261.992 | $4.065.261.992 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9973 | 0.2% | 0.3% | 5.6% | 1.2% | $541.204.091 | $3.950.066.126 | $9.991.595.045 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09066 | 0.0% | 0.5% | 1.4% | 5.1% | $107.729.782 | $3.932.273.155 | $4.538.435.414 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056298 | 0.3% | 0.8% | 5.5% | 8.3% | $162.264.343 | $3.717.063.792 | $3.718.682.336 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Kaufen
|
$0,007569 | 1.0% | 2.1% | 7.8% | 15.0% | $12.209.557 | $3.622.963.271 | $8.709.005.053 | 0.42 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,42 | 0.2% | 2.3% | 8.2% | 9.0% | $75.975.567 | $3.524.517.888 | $7.314.707.628 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.862.797 | $3.487.451.367 | $3.487.451.367 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07148 | 0.0% | 0.6% | 1.8% | 6.7% | $13.299.385 | $3.113.655.840 | $7.050.374.646 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.822,92 | 0.2% | 1.0% | 2.1% | 0.2% | $1.177.939.283 | $2.700.399.264 | $3.413.473.890 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08111 | 0.1% | 0.9% | 0.3% | 16.8% | $86.719.989 | $2.575.633.946 | $8.108.261.059 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$258,01 | 0.0% | 0.8% | 0.7% | 4.0% | $333.091.233 | $2.484.585.827 | $5.436.452.337 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.828,31 | 0.2% | 1.0% | 1.9% | 0.1% | $256.586.607 | $2.383.718.797 | $2.383.718.797 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.921.433 | $2.273.397.220 | $2.273.397.220 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,33 | 0.2% | 1.0% | 2.1% | 15.0% | $250.141.345 | $2.243.329.309 | $2.243.329.309 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6803 | 0.0% | 0.9% | 2.0% | 11.7% | $42.834.944 | $2.231.573.313 | $4.234.014.111 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 0.5% | 1.1% | 9.0% | 6.1% | $220.799.754 | $2.189.930.841 | $3.099.833.176 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1812 | 1.0% | 5.2% | 7.6% | 4.7% | $32.148.594 | $1.843.833.738 | $2.836.667.289 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,49 | 0.0% | 0.8% | 1.9% | 6.2% | $21.397.402 | $1.817.628.655 | $1.817.628.655 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.6% | 2.2% | 3.0% | 0.9% | $258.836.330 | $1.816.292.626 | $1.816.292.656 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07803 | 0.4% | 1.5% | 0.2% | 9.0% | $13.202.991 | $1.810.636.641 | $1.832.094.628 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $662.339 | $1.786.181.168 | $1.786.181.168 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$114,51 | 0.6% | 0.8% | 22.3% | 0.4% | $417.247.161 | $1.741.898.213 | $1.837.689.562 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6794 | 0.6% | 1.9% | 2.1% | 1.6% | $149.550.023 | $1.670.810.295 | $5.316.105.235 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053962 | 0.0% | 0.4% | 9.1% | 12.7% | $618.957.287 | $1.667.409.134 | $1.667.409.134 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.587,58 | 0.0% | 3.1% | 8.0% | 10.7% | $25.287,55 | $1.640.688.086 | $1.640.688.086 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.644.086 | $1.633.694.128 | $1.633.694.128 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051791 | 0.4% | 0.4% | 1.7% | 7.0% | $14.251.517 | $1.621.653.692 | $1.621.653.692 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,95 | 0.4% | 1.1% | 0.4% | 3.7% | $59.122.118 | $1.568.429.438 | $1.568.429.438 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.590.545 | $1.543.698.376 | $1.544.475.369 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.419,43 | 0.0% | 3.1% | 7.9% | 10.3% | $57.860.405 | $1.465.978.276 | $1.465.978.276 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,61 | 0.1% | 1.1% | 2.4% | 2.0% | $55.399.775 | $1.443.005.957 | $1.443.005.957 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.925.982 | $1.430.034.603 | $1.430.034.603 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,78 | 0.0% | 0.7% | 3.4% | 3.7% | $54.739.510 | $1.373.892.400 | $1.373.892.400 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.948,84 | 0.5% | 2.5% | 5.6% | 7.8% | $179.016 | $1.351.001.818 | $1.351.001.818 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.1% | 0.6% | 0.7% | 11.4% | $30.911.253 | $1.339.468.737 | $1.748.851.867 | 0.77 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.5% | 0.8% | 0.8% | $3.272.983 | $1.325.204.940 | $2.136.652.936 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $801.145 | $1.319.867.748 | $1.319.867.748 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2694 | 0.2% | 0.5% | 4.9% | 1.1% | $96.140.035 | $1.313.964.113 | $2.698.449.147 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 0.3% | 2.7% | 7.9% | $59.036.792 | $1.299.393.423 | $1.297.938.757 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.315.582 | $1.288.521.669 | $1.288.521.669 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002008 | 0.5% | 0.2% | 7.7% | 2.6% | $74.467.402 | $1.184.574.753 | $2.007.732.056 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,70 | 0.6% | 1.1% | 2.7% | 8.2% | $18.334.650 | $1.174.343.163 | $1.239.751.594 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$643,12 | 0.1% | 1.3% | 6.1% | 1.3% | $375.952.895 | $1.136.107.554 | $1.136.107.554 | 1.0 |
|
|||
| 66 |
Gate
GT
|
Kaufen
|
$7,25 | 0.2% | 0.4% | 8.6% | 4.4% | $1.607.379 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$76,62 | 0.5% | 1.4% | 2.7% | 6.4% | $14.603.266 | $1.115.379.806 | $1.120.618.963 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1253 | 0.4% | 10.6% | 32.6% | 15.5% | $259.517.431 | $1.098.843.352 | $1.881.715.337 | 0.58 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | 4.5% | 6.1% | 9.0% | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$88,91 | 0.1% | 0.2% | 4.8% | 1.2% | $793.442.384 | $1.079.815.482 | $1.079.815.482 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.1% | 8.2% | 6.6% | 11.2% | $24.258.542 | $1.074.078.847 | $1.949.340.845 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.718.418 | $1.057.072.505 | $1.057.072.505 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.2% | $330.034 | $1.035.803.189 | $1.035.803.189 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 0.4% | 2.9% | $0,00 | $1.011.599.143 | $1.011.599.143 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.1% | 0.8% | 4.0% | 2.7% | $12.977.012 | $1.002.864.413 | $1.002.864.413 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03642 | 1.1% | 7.1% | 8.8% | 6.5% | $38.344.569 | $995.211.841 | $996.794.397 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1111 | 0.2% | 4.2% | 1.0% | 23.0% | $51.493.001 | $989.977.266 | $989.984.464 | 1.0 |
|
|
| 73 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $78.029.660 | $972.655.830 | $972.655.830 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$113,21 | 0.2% | 0.2% | 4.9% | 0.7% | $9.746.435 | $972.344.550 | $972.344.550 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,86 | 0.0% | 0.6% | 6.8% | 7.5% | $131.782.883 | $968.292.250 | $995.843.763 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
