Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.173.355.413.808
Marktkap
1.3%
$97.179.096.272
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.867,50 | 0.4% | 1.0% | 17.7% | 24.0% | $35.668.910.333 | $1.219.753.657.708 | $1.219.753.657.708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.561,06 | 0.5% | 3.0% | 22.9% | 31.9% | $20.198.881.462 | $188.422.339.899 | $188.422.339.899 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61.653.910.804 | $187.023.771.357 | $192.488.147.798 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$575,44 | 0.2% | 0.2% | 20.1% | 10.6% | $1.239.901.133 | $77.574.741.809 | $77.574.741.809 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.603.916.834 | $75.379.951.938 | $75.379.996.781 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 1.1% | 2.1% | 19.0% | 21.4% | $2.320.034.489 | $67.675.346.609 | $109.043.325.667 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$62,10 | 1.0% | 4.3% | 25.0% | 29.8% | $3.951.313.700 | $35.934.741.981 | $38.992.396.904 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3230 | 0.2% | 0.2% | 7.0% | 7.1% | $599.486.984 | $30.618.826.845 | $30.619.419.686 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 1.2% | 1.4% | 2.4% | $155.845.173 | $19.164.992.396 | $19.164.992.396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.560,73 | 0.6% | 3.0% | 22.9% | 31.8% | $28.770.257 | $13.866.979.490 | $13.866.979.490 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,81 | 1.4% | 4.9% | 16.1% | 34.3% | $609.452.841 | $12.658.073.982 | $54.360.893.117 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08125 | 0.7% | 2.2% | 19.8% | 24.7% | $1.072.759.814 | $12.555.579.359 | $13.831.968.979 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.672.986 | $10.814.943.461 | $10.814.943.461 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $976.726.379 | $9.180.532.231 | $9.180.532.231 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,48 | 0.1% | 1.0% | 5.8% | 8.4% | $1.722.409 | $8.725.535.742 | $9.339.626.739 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01286 | 0.5% | 3.3% | 10.5% | 72.1% | $47.131.203 | $8.006.358.105 | $14.785.588.154 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.754,76 | 0.5% | 1.4% | 17.7% | 23.8% | $179.735.019 | $7.055.899.130 | $7.055.899.130 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2080 | 1.9% | 2.8% | 15.8% | 31.4% | $732.039.100 | $7.009.629.425 | $10.391.626.641 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.930,83 | 0.6% | 3.2% | 22.9% | 31.8% | $27.429.597 | $6.842.702.575 | $6.842.702.575 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kaufen
|
$0,1669 | 4.4% | 13.3% | 8.5% | 14.7% | $20.896.344 | $6.460.631.199 | $6.460.631.199 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $50.310.453 | $6.301.441.550 | $6.301.441.550 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kaufen
|
$352,77 | 1.8% | 6.0% | 34.0% | 37.1% | $1.215.879.328 | $5.909.166.810 | $5.909.887.757 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1582 | 0.9% | 2.5% | 33.3% | 39.7% | $775.846.498 | $5.880.669.558 | $7.121.368.533 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.716,13 | 0.6% | 2.9% | 22.8% | 31.5% | $3.727.034 | $5.775.859.451 | $5.775.859.451 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$294,49 | 0.5% | 8.3% | 21.7% | 27.3% | $117.559.462 | $5.524.750.709 | $5.524.750.709 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,36 | 0.8% | 2.0% | 20.4% | 25.6% | $370.863.572 | $5.352.963.205 | $7.362.073.199 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.849,27 | 0.5% | 1.4% | 17.7% | 23.9% | $570.511.481 | $5.289.047.352 | $5.289.047.352 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$43,31 | 0.4% | 1.8% | 20.1% | 26.6% | $180.126.000 | $5.122.522.900 | $12.739.872.357 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$15,06 | 10.6% | 51.9% | 93.9% | 246.6% | $129.204.455 | $4.710.930.697 | $15.072.911.624 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $971.261.027 | $4.622.546.213 | $4.622.546.213 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $61.567.630 | $4.500.904.016 | $4.500.904.016 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,50 | 1.4% | 1.8% | 29.2% | 51.9% | $222.329.459 | $4.336.377.590 | $4.336.385.027 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kaufen
|
$1,62 | 1.6% | 6.2% | 11.4% | 39.3% | $217.265.339 | $4.333.593.927 | $8.416.622.936 | 0.51 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.906.258 | $4.293.821.924 | $4.293.821.924 | 1.0 |
|
|
WETH
WETH
|
$1.561,18 | 0.6% | 3.0% | 22.9% | 31.9% | $20.703.113 | $4.089.844.809 | $4.089.844.809 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $131.278.913 | $4.062.599.677 | $4.062.599.677 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$2,96 | 1.5% | 0.7% | 3.0% | 23.3% | $6.938.126 | $3.878.429.990 | $15.921.548.272 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.563,09 | 0.6% | 3.1% | 22.8% | 31.8% | $507.962 | $3.492.727.817 | $3.492.727.817 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07949 | 1.0% | 2.1% | 18.5% | 11.5% | $98.265.336 | $3.447.876.022 | $3.974.632.713 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$41,55 | 1.2% | 5.3% | 20.8% | 26.4% | $392.535.756 | $3.207.611.216 | $3.207.844.013 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7111 | 1.0% | 0.4% | 21.7% | 26.7% | $610.674.235 | $2.867.583.692 | $7.117.010.653 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,64 | 0.7% | 4.3% | 26.1% | 29.8% | $268.435.645 | $2.865.240.157 | $3.075.396.409 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.766.141 | $2.850.373.580 | $2.850.373.580 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.710,05 | 0.3% | 3.1% | 23.0% | 31.9% | $3.501.967 | $2.714.046.833 | $2.714.046.833 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054537 | 0.7% | 1.9% | 17.9% | 27.6% | $74.931.346 | $2.673.641.206 | $2.674.805.739 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.284,96 | 0.0% | 0.6% | 4.9% | 8.7% | $115.133.025 | $2.625.855.308 | $3.032.587.632 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05819 | 0.3% | 0.4% | 14.2% | 16.6% | $14.538.185 | $2.609.206.281 | $5.744.656.633 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.272.118 | $2.547.366.516 | $2.547.366.516 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 1.0% | 6.3% | 18.5% | 28.5% | $464.914.805 | $2.436.939.923 | $2.436.939.973 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.1% | $260.139 | $2.136.801.795 | $2.136.801.795 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.291,03 | 0.0% | 0.9% | 5.1% | 8.7% | $103.447.843 | $1.977.990.725 | $1.977.990.725 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$194,18 | 0.5% | 1.6% | 23.3% | 36.3% | $168.056.378 | $1.864.026.191 | $4.078.623.259 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9.321.589 | $1.792.353.851 | $1.792.353.851 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05564 | 0.4% | 3.4% | 5.2% | 23.9% | $25.790.099 | $1.767.096.419 | $5.561.518.685 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5139 | 0.8% | 1.1% | 25.7% | 22.0% | $27.025.690 | $1.697.092.310 | $3.196.188.312 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.936.769 | $1.685.811.351 | $1.685.811.351 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6150 | 0.8% | 1.0% | 17.7% | 6.9% | $156.458.631 | $1.587.529.624 | $4.813.324.949 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$0,9389 | 0.9% | 1.6% | 21.6% | 27.9% | $138.274.261 | $1.584.430.704 | $1.584.430.704 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3231 | 0.4% | 5.5% | 8.8% | 8.2% | $125.354.403 | $1.572.760.201 | $3.229.931.000 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051736 | 0.2% | 0.4% | 4.4% | 11.7% | $13.004.113 | $1.571.285.114 | $1.571.285.114 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,44 | 1.0% | 1.4% | 20.4% | 28.7% | $119.009.018 | $1.521.095.803 | $2.185.877.299 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $2.237.367 | $1.461.007.979 | $1.461.007.979 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kaufen
|
$69,05 | 0.2% | 2.8% | 22.6% | 19.4% | $18.937.202 | $1.450.721.277 | $1.450.721.277 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4179 | 0.6% | 19.2% | 16.5% | 65.2% | $794.333.023 | $1.414.246.126 | $4.180.077.361 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$62,06 | 0.8% | 4.4% | 25.0% | 29.8% | $470.580.751 | $1.373.134.925 | $1.373.134.925 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.719.313 | $1.368.360.446 | $1.368.379.397 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.055.189 | $1.342.095.872 | $1.342.095.872 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1240 | 0.4% | 0.9% | 14.3% | 29.1% | $15.536.977 | $1.322.099.084 | $2.033.998.591 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8.072.797 | $1.319.075.888 | $1.319.075.888 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3230 | 0.2% | 0.2% | 7.1% | 7.5% | $57.894.413 | $1.309.460.523 | $1.309.358.175 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.863.971 | $1.288.611.181 | $1.288.611.181 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05522 | 0.3% | 7.0% | 14.2% | 30.7% | $14.032.519 | $1.284.267.586 | $1.295.640.904 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.2% | 0.6% | 14.4% | 13.0% | $19.004.837 | $1.283.035.362 | $1.675.170.704 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 0.8% | 2.1% | 13.8% | 21.8% | $70.100.847 | $1.274.027.694 | $1.274.027.694 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,00 | 0.4% | 1.4% | 23.9% | 36.4% | $23.931.965 | $1.175.485.358 | $1.175.485.358 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Kaufen
|
$0,6293 | 2.0% | 6.0% | 60.5% | 215.5% | $188.970.186 | $1.144.675.214 | $6.272.192.955 | 0.18 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052661 | 0.8% | 3.5% | 22.6% | 35.7% | $270.133.632 | $1.119.690.951 | $1.119.690.951 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.159.774 | $1.088.006.572 | $1.088.006.572 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.256,95 | 0.9% | 0.1% | 16.8% | 23.5% | $282.455 | $1.074.775.225 | $1.074.775.225 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,64 | 0.9% | 2.6% | 24.8% | 22.7% | $10.048.776 | $1.058.634.491 | $1.638.711.312 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,76 | 0.7% | 1.9% | 18.1% | 26.6% | $40.889.181 | $1.058.432.738 | $1.058.432.738 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.536.988 | $1.008.070.520 | $1.008.070.520 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.728.494 | $999.759.186 | $999.759.186 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,22 | 0.3% | 0.2% | 20.0% | 10.6% | $354.419.430 | $996.346.080 | $996.346.080 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$67,81 | 3.1% | 0.8% | 5.4% | 4.2% | $11.401.389 | $985.943.081 | $990.574.248 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kaufen
|
$20,21 | 0.3% | 2.0% | 11.0% | 65.7% | $16.606.102 | $945.009.440 | $1.950.731.111 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.670,34 | 0.6% | 2.9% | 22.7% | 27.8% | $224.177 | $942.651.038 | $942.651.038 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kaufen
|
$60,72 | 1.5% | 2.9% | 27.0% | 34.4% | $236.365.241 | $921.565.297 | $971.352.460 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,80 | 1.5% | 4.9% | 15.6% | 33.7% | $7.513.449 | $894.114.910 | $894.114.910 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.410,04 | 0.7% | 0.6% | 17.1% | 23.1% | $6,38 | $857.037.091 | $857.037.091 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,09012 | 0.5% | 2.7% | 1.8% | 24.7% | $267.413.114 | $839.027.039 | $1.354.179.485 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03047 | 0.6% | 4.2% | 1.6% | 13.4% | $10.990.990 | $835.383.833 | $837.652.995 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,63 | 0.8% | 2.7% | 20.0% | 14.0% | $30.230.696 | $833.800.751 | $833.800.751 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kaufen
|
$1,60 | 1.3% | 6.2% | 23.3% | 17.5% | $59.906.913 | $829.105.563 | $852.696.697 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
