Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.692.041.552.285
Marktkap
1.6%
$120.983.464.982
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.113,66 | 0.3% | 2.5% | 4.4% | 10.2% | $51.764.235.072 | $1.564.004.101.979 | $1.564.004.101.979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.362,85 | 0.3% | 2.0% | 0.1% | 9.8% | $23.136.383.330 | $285.194.212.170 | $285.194.212.170 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $82.883.807.719 | $188.850.618.539 | $194.318.852.131 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.3% | 0.4% | 1.9% | 0.5% | $2.386.310.780 | $87.670.655.165 | $142.372.186.262 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$637,49 | 0.1% | 0.9% | 2.4% | 0.2% | $1.341.530.923 | $85.928.471.440 | $85.928.471.440 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.619.374.019 | $78.333.627.868 | $78.333.673.842 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,24 | 0.7% | 0.1% | 1.6% | 5.6% | $4.414.250.996 | $49.711.558.650 | $53.969.307.591 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3294 | 0.0% | 1.1% | 0.8% | 7.1% | $638.674.868 | $31.226.600.503 | $31.226.752.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.357,66 | 0.2% | 2.0% | 0.1% | 9.7% | $95.012.842 | $22.096.788.805 | $22.096.788.805 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 0.3% | 0.7% | $103.548.855 | $17.606.412.621 | $17.606.412.621 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09596 | 0.1% | 0.9% | 1.2% | 2.0% | $1.663.428.974 | $14.774.103.449 | $14.774.243.570 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,52 | 0.0% | 1.0% | 1.7% | 1.2% | $104.613.430 | $11.852.935.961 | $17.746.883.636 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.836.596 | $10.841.310.499 | $10.841.310.499 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.911,98 | 0.1% | 2.5% | 0.2% | 10.2% | $57.351.462 | $9.942.264.064 | $9.942.264.064 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,04 | 0.7% | 3.1% | 8.1% | 10.1% | $344.511.742 | $9.786.288.828 | $39.503.656.261 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,28 | 0.7% | 0.8% | 1.4% | 9.5% | $611.077 | $9.464.731.631 | $10.127.280.391 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.979,78 | 0.1% | 2.5% | 4.4% | 10.3% | $308.436.898 | $9.255.781.848 | $9.255.781.848 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kaufen
|
$458,80 | 0.1% | 2.2% | 4.1% | 3.9% | $273.650.451 | $9.188.878.833 | $9.188.884.569 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $514.526.184 | $9.186.531.468 | $9.186.531.468 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2477 | 0.4% | 0.6% | 0.8% | 5.3% | $447.397.115 | $9.156.832.051 | $11.148.297.705 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.590,72 | 0.2% | 2.0% | 0.3% | 10.2% | $10.445.514 | $8.720.596.314 | $8.720.596.314 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$365,31 | 0.7% | 4.5% | 5.9% | 4.1% | $171.435.835 | $6.739.660.106 | $6.739.660.106 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,25 | 0.3% | 1.6% | 0.1% | 1.7% | $319.041.516 | $6.724.248.992 | $9.248.039.150 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.364,50 | 0.3% | 1.7% | 0.4% | 10.1% | $10.499.972 | $6.106.529.059 | $6.106.529.059 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.167,36 | 0.1% | 2.5% | 4.5% | 10.3% | $560.314.610 | $5.990.766.452 | $5.990.766.452 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1537 | 0.4% | 2.2% | 2.2% | 6.2% | $8.130.111 | $5.906.191.100 | $5.906.191.100 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1772 | 0.1% | 1.1% | 12.3% | 6.3% | $123.723.801 | $5.896.278.535 | $8.859.485.911 | 0.67 |
|
|
| 21 |
MemeCore
M
|
Kaufen
|
$4,53 | 1.3% | 5.5% | 60.2% | 158.7% | $21.296.170 | $5.858.089.427 | $24.281.849.209 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.579,87 | 0.1% | 2.3% | 0.1% | 10.0% | $79.464.894 | $5.772.124.054 | $5.772.124.054 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $118.790.385 | $5.766.873.282 | $5.766.873.282 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kaufen
|
$315,79 | 0.3% | 0.4% | 8.6% | 38.2% | $284.946.587 | $5.261.869.679 | $5.263.242.359 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306.768.419 | $4.423.105.176 | $4.423.105.176 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,55 | 0.1% | 0.1% | 0.8% | 0.2% | $353.072.911 | $4.282.047.530 | $4.282.316.252 | 1.0 |
|
|
WETH
WETH
|
$2.364,77 | 0.2% | 1.9% | 0.1% | 10.0% | $92.439.178 | $4.276.756.060 | $4.276.756.060 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $446.762.249 | $4.275.192.351 | $4.275.192.351 | 1.0 |
|
||
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.204.898.205 | $4.255.206.211 | $4.255.206.211 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $148.706.781 | $4.066.991.778 | $4.066.991.778 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,31 | 0.1% | 0.8% | 1.3% | 2.5% | $280.675.438 | $4.022.326.020 | $4.317.350.840 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09088 | 0.0% | 0.9% | 4.5% | 2.4% | $90.658.655 | $3.939.606.357 | $4.546.769.009 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9406 | 0.2% | 0.7% | 1.9% | 1.3% | $384.857.016 | $3.722.139.710 | $9.415.060.785 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007669 | 0.3% | 1.1% | 2.3% | 12.0% | $13.254.203 | $3.670.282.357 | $8.822.589.175 | 0.42 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.934.011 | $3.609.324.348 | $3.609.324.348 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056092 | 0.2% | 0.2% | 2.1% | 0.2% | $115.355.641 | $3.592.880.676 | $3.594.445.146 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,35 | 0.9% | 0.6% | 3.7% | 2.9% | $100.664.032 | $3.372.767.707 | $6.995.739.518 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06972 | 0.0% | 0.4% | 0.9% | 7.9% | $10.695.059 | $3.036.710.255 | $6.874.966.605 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $336.931 | $2.923.134.899 | $2.923.134.899 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.714,84 | 0.1% | 0.3% | 1.9% | 6.4% | $142.079.755 | $2.640.809.563 | $3.338.148.773 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07786 | 0.3% | 1.1% | 3.6% | 25.1% | $48.574.018 | $2.473.320.920 | $7.786.106.557 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.0% | 0.3% | $156.360.310 | $2.409.138.721 | $2.409.138.721 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Kaufen
|
$244,30 | 0.5% | 0.7% | 1.2% | 16.8% | $163.229.453 | $2.345.223.867 | $5.131.518.353 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.051.089 | $2.324.384.141 | $2.324.384.141 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.719,43 | 0.0% | 0.3% | 1.9% | 6.2% | $168.083.478 | $2.295.919.577 | $2.295.919.577 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.4% | 0.3% | 7.6% | 10.6% | $154.939.284 | $2.132.970.494 | $2.132.970.494 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6395 | 0.0% | 1.9% | 3.8% | 9.4% | $102.325.418 | $2.097.590.424 | $3.979.805.369 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,31 | 0.2% | 1.2% | 2.7% | 7.8% | $169.237.388 | $2.096.406.569 | $2.966.311.894 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08309 | 0.3% | 4.2% | 10.3% | 13.2% | $28.379.569 | $1.929.416.934 | $1.951.229.788 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.5% | 1.3% | 0.6% | 6.6% | $153.534.468 | $1.809.653.960 | $1.809.653.976 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.2% | 0.2% | 0.2% | $1.133.149 | $1.782.890.047 | $1.782.890.047 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,60 | 0.2% | 0.1% | 2.0% | 2.5% | $18.626.223 | $1.756.316.298 | $1.756.316.298 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1683 | 0.0% | 0.2% | 0.2% | 11.4% | $13.141.872 | $1.724.319.804 | $2.652.384.507 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051829 | 0.0% | 0.3% | 2.0% | 8.5% | $10.917.791 | $1.657.818.858 | $1.657.818.858 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6726 | 0.1% | 0.9% | 1.1% | 1.3% | $138.201.206 | $1.653.709.836 | $5.261.695.803 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053784 | 0.0% | 0.4% | 1.6% | 9.5% | $402.490.786 | $1.593.587.658 | $1.593.587.658 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,15 | 0.5% | 0.8% | 0.8% | 18.2% | $26.048.818 | $1.477.140.596 | $1.477.140.596 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $252.119.005 | $1.474.722.211 | $1.474.722.211 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.363,49 | 0.2% | 1.9% | 0.0% | 9.9% | $53.769.028 | $1.429.670.476 | $1.429.670.476 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$93,12 | 0.6% | 1.5% | 11.7% | 15.5% | $342.663.507 | $1.413.443.564 | $1.490.215.182 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.904.354 | $1.366.241.091 | $1.373.711.613 | 0.99 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.5% | 0.5% | 1.4% | 2.6% | $44.597.953 | $1.365.862.074 | $1.365.862.074 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.785,90 | 0.4% | 1.7% | 3.9% | 9.5% | $105.245 | $1.364.780.193 | $1.364.780.193 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 2.9% | 2.0% | 3.5% | $22.253.188 | $1.362.028.656 | $1.778.306.795 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.116,03 | 1.2% | 6.7% | 15.8% | 7.7% | $24.942,37 | $1.351.455.054 | $1.351.455.054 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.7% | 0.9% | 0.6% | $701.007 | $1.337.003.218 | $2.149.147.560 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.089.260 | $1.320.130.770 | $1.320.130.770 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,43 | 0.0% | 0.0% | 0.1% | 1.6% | $39.972.469 | $1.319.376.318 | $1.319.376.318 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 1.1% | 0.9% | 7.1% | $67.817.352 | $1.298.164.409 | $1.298.164.409 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.016.279 | $1.288.739.259 | $1.288.739.259 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2596 | 0.5% | 0.6% | 0.3% | 2.2% | $72.809.131 | $1.264.902.334 | $2.597.692.425 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,48 | 0.2% | 0.5% | 1.6% | 3.6% | $7.280.108 | $1.141.838.279 | $1.205.436.256 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,38 | 0.0% | 1.3% | 4.3% | 8.9% | $1.746.889 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,35 | 0.1% | 0.8% | 2.4% | 0.2% | $273.752.418 | $1.121.193.013 | $1.121.193.013 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001819 | 0.7% | 1.1% | 4.7% | 0.5% | $58.056.489 | $1.075.446.434 | $1.822.770.798 | 0.59 |
|
|
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.549.311 | $1.064.896.265 | $1.064.896.265 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$73,19 | 0.5% | 0.5% | 1.3% | 2.6% | $8.538.781 | $1.064.515.807 | $1.069.516.046 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.7% | 0.4% | 5.9% | 13.5% | $13.074.650 | $1.062.908.211 | $1.928.827.401 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,25 | 0.6% | 0.1% | 1.6% | 5.7% | $564.412.923 | $1.052.265.675 | $1.052.265.675 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $11.275.913 | $1.049.332.730 | $1.049.332.730 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $49.871.967 | $1.028.235.402 | $1.028.235.402 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.8% | 1.0% | $0,00 | $1.007.316.083 | $1.007.316.083 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09257 | 0.5% | 1.4% | 8.6% | 3.9% | $50.340.645 | $984.591.662 | $984.591.662 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.3% | 0.7% | 1.2% | 0.7% | $9.490.864 | $939.320.279 | $939.320.279 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03423 | 0.2% | 0.4% | 3.2% | 2.2% | $22.572.837 | $938.388.280 | $938.600.188 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,85 | 0.4% | 0.0% | 4.9% | 3.9% | $48.324.429 | $935.797.086 | $935.797.086 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,1068 | 0.2% | 3.7% | 7.4% | 13.9% | $107.946.373 | $935.734.719 | $1.602.399.804 | 0.58 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,80 | 0.5% | 0.4% | 4.4% | 6.6% | $74.990.090 | $933.241.840 | $959.796.038 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.738,23 | 0.3% | 2.0% | 0.2% | 10.3% | $8.212.171 | $919.422.194 | $919.422.194 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110,02 | 0.5% | 0.1% | 1.7% | 5.0% | $7.292.726 | $918.103.066 | $918.103.066 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
