Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.209.325.770.037
Marktkap
4.3%
$132.533.682.889
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.638,84 | 2.7% | 3.8% | 16.2% | 24.2% | $54.890.171.218 | $1.234.461.280.891 | $1.234.461.280.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.644,48 | 4.8% | 8.2% | 18.2% | 30.4% | $25.570.125.432 | $198.462.757.595 | $198.462.757.595 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $86.464.057.848 | $187.337.790.555 | $192.799.137.537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$575,92 | 3.5% | 4.8% | 9.6% | 9.3% | $1.468.363.636 | $77.246.745.940 | $77.246.745.940 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.133.288.617 | $75.578.967.613 | $75.572.653.107 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 3.2% | 7.7% | 15.9% | 22.4% | $2.926.272.569 | $68.407.645.231 | $110.358.524.119 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,66 | 4.5% | 8.6% | 20.8% | 26.0% | $4.909.221.589 | $37.432.955.880 | $40.617.944.255 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3247 | 0.9% | 2.5% | 7.2% | 5.8% | $888.479.475 | $30.803.497.927 | $30.803.781.851 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.645,29 | 5.1% | 8.3% | 17.9% | 30.2% | $41.341.792 | $14.627.762.850 | $14.627.762.850 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,60 | 3.9% | 15.1% | 1.4% | 37.8% | $1.921.759.286 | $13.411.093.726 | $57.594.783.665 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08325 | 3.8% | 7.7% | 15.9% | 27.7% | $1.296.337.363 | $12.852.939.693 | $12.853.302.346 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.369.741 | $10.907.135.286 | $10.907.135.286 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $1.269.600.565 | $9.168.620.369 | $9.168.620.369 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,95 | 0.8% | 0.3% | 0.0% | 3.8% | $507.113 | $9.157.515.474 | $9.801.921.939 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01338 | 4.9% | 5.1% | 5.7% | 82.0% | $51.445.513 | $8.325.289.582 | $15.374.618.135 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.032,95 | 5.0% | 8.1% | 18.2% | 30.3% | $22.618.607 | $7.145.773.521 | $7.145.773.521 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.469,79 | 2.9% | 4.1% | 16.0% | 24.4% | $347.814.698 | $7.125.945.768 | $7.125.945.768 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,1904 | 3.7% | 9.5% | 8.8% | 17.7% | $682.431.375 | $6.408.036.556 | $9.500.720.679 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.227.926 | $6.321.004.876 | $6.321.004.876 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.807,72 | 5.0% | 8.3% | 17.9% | 30.2% | $58.853.393 | $6.061.436.594 | $6.061.436.594 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1625 | 2.7% | 17.9% | 30.7% | 38.3% | $1.105.016.342 | $5.998.588.467 | $7.264.165.879 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$314,80 | 6.7% | 12.6% | 12.3% | 22.6% | $179.261.814 | $5.869.558.517 | $5.869.558.517 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kaufen
|
$347,64 | 10.9% | 42.5% | 35.1% | 34.3% | $1.818.990.606 | $5.750.667.282 | $5.750.825.534 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1459 | 1.8% | 5.9% | 5.9% | 1.2% | $16.347.593 | $5.652.323.537 | $5.652.323.537 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,44 | 5.0% | 9.4% | 16.9% | 24.4% | $485.982.506 | $5.392.952.927 | $7.417.072.131 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.336,09 | 3.3% | 4.5% | 16.3% | 24.6% | $886.054.115 | $5.281.527.604 | $5.281.527.604 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,06 | 3.4% | 5.6% | 18.2% | 26.7% | $252.325.846 | $5.211.713.115 | $12.961.691.171 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.391.460.388 | $4.628.905.545 | $4.628.905.545 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $102.896.790 | $4.509.737.207 | $4.509.737.207 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,12 | 6.5% | 8.6% | 26.6% | 53.4% | $206.933.744 | $4.492.775.833 | $4.492.833.971 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246.468.838 | $4.343.157.281 | $4.339.712.198 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kaufen
|
$3,31 | 0.4% | 3.3% | 11.0% | 2.5% | $8.697.157 | $4.327.338.454 | $17.770.199.194 | 0.24 |
|
|
| 27 |
Toncoin
TON
|
Kaufen
|
$1,54 | 7.0% | 13.7% | 13.0% | 26.8% | $281.578.202 | $4.105.641.466 | $7.975.093.990 | 0.51 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $143.113.393 | $4.061.973.906 | $4.061.973.906 | 1.0 |
|
|||
WETH
WETH
|
$1.646,63 | 4.7% | 8.3% | 18.1% | 30.3% | $9.434.060 | $3.898.976.756 | $3.898.976.756 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.658,55 | 4.3% | 7.8% | 17.0% | 30.1% | $1.005.102 | $3.588.464.497 | $3.588.464.497 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,24 | 3.8% | 35.8% | 154.8% | 323.9% | $78.013.961 | $3.509.526.761 | $11.228.946.067 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08006 | 2.6% | 8.0% | 14.0% | 12.1% | $118.431.733 | $3.460.176.046 | $3.988.811.899 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,15 | 4.4% | 7.4% | 16.4% | 24.0% | $383.175.606 | $3.331.886.443 | $3.332.072.198 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,10 | 4.1% | 10.8% | 20.3% | 25.4% | $331.836.700 | $3.065.447.514 | $3.290.288.338 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.402.609 | $2.908.015.744 | $2.916.057.886 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.804,11 | 4.6% | 8.0% | 18.1% | 30.2% | $8.484.516 | $2.863.282.732 | $2.863.282.732 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6995 | 5.6% | 12.7% | 24.4% | 28.9% | $921.022.084 | $2.816.997.074 | $6.991.460.526 | 0.4 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054651 | 4.8% | 8.3% | 13.0% | 27.6% | $103.473.777 | $2.739.125.176 | $2.740.318.231 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,11 | 4.9% | 17.0% | 15.5% | 59.7% | $1.174.271.325 | $2.733.750.992 | $2.733.750.980 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.415,68 | 0.1% | 0.6% | 1.6% | 4.7% | $238.483.394 | $2.705.784.684 | $3.124.897.683 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05826 | 3.8% | 4.9% | 13.1% | 17.3% | $11.698.655 | $2.604.826.476 | $5.735.295.260 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.915.718 | $2.547.128.781 | $2.547.128.781 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.0% | 0.1% | $142.464 | $2.137.155.459 | $2.137.157.455 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.429,99 | 0.1% | 0.7% | 1.5% | 4.5% | $185.804.318 | $2.042.115.656 | $2.042.115.656 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$196,77 | 4.2% | 10.9% | 23.8% | 31.4% | $254.139.408 | $1.877.258.229 | $4.107.575.908 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.4% | 0.1% | 0.4% | $12.650.244 | $1.777.003.665 | $1.777.003.665 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05550 | 4.6% | 8.2% | 6.0% | 15.2% | $72.808.355 | $1.763.981.845 | $5.551.717.676 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5258 | 3.0% | 10.0% | 16.6% | 19.1% | $44.608.659 | $1.741.205.345 | $3.279.267.804 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3516 | 4.5% | 9.3% | 4.2% | 10.6% | $354.505.057 | $1.711.817.673 | $3.515.509.210 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.615.609 | $1.697.120.983 | $1.697.120.983 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,5056 | 2.8% | 2.9% | 72.5% | 100.9% | $1.675.150.440 | $1.667.842.866 | $4.934.231.798 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6444 | 3.1% | 3.3% | 4.2% | 5.2% | $152.841.026 | $1.658.672.320 | $5.029.026.696 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9597 | 6.0% | 9.9% | 20.7% | 26.6% | $160.126.616 | $1.616.756.587 | $1.616.756.587 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051743 | 1.7% | 0.9% | 5.7% | 10.5% | $26.725.801 | $1.581.059.758 | $1.581.059.758 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.2% | $3.725.611 | $1.526.997.169 | $1.526.997.169 | 1.0 |
|
||
| 53 |
Uniswap
UNI
|
Kaufen
|
$2,45 | 5.8% | 9.8% | 19.8% | 27.8% | $178.528.168 | $1.520.797.862 | $2.185.338.153 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kaufen
|
$72,28 | 3.4% | 6.4% | 17.3% | 15.9% | $23.623.735 | $1.505.487.638 | $1.505.487.638 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$64,52 | 4.8% | 8.6% | 21.1% | 25.7% | $207.678.947 | $1.444.632.965 | $1.444.632.965 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06017 | 4.4% | 9.9% | 7.2% | 24.1% | $14.012.706 | $1.399.380.029 | $1.411.710.689 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9973 | 0.1% | 0.3% | 0.1% | 0.3% | $2.465.349 | $1.397.018.988 | $1.397.152.959 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.396.119 | $1.360.516.160 | $1.360.516.160 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 5.3% | 12.8% | 10.2% | 12.7% | $114.795.334 | $1.352.109.418 | $1.352.109.418 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.394.045 | $1.318.070.003 | $1.318.070.003 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3249 | 0.9% | 2.4% | 7.2% | 5.4% | $4.338.103 | $1.309.858.949 | $1.311.224.995 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 1.0% | 2.3% | 6.9% | 10.2% | $17.206.210 | $1.300.178.500 | $1.697.553.316 | 0.77 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1217 | 3.5% | 7.3% | 15.7% | 33.0% | $18.025.522 | $1.288.460.807 | $1.982.247.395 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.277.822 | $1.288.384.127 | $1.288.384.127 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,69 | 3.3% | 9.9% | 22.9% | 30.8% | $42.920.254 | $1.203.587.329 | $1.203.587.329 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052738 | 5.6% | 10.7% | 19.0% | 35.1% | $280.520.662 | $1.145.712.819 | $1.145.712.819 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.661.809 | $1.097.014.577 | $1.097.014.577 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,69 | 3.3% | 8.9% | 17.1% | 25.5% | $15.767.806 | $1.086.249.272 | $1.681.674.788 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61.399,83 | 2.6% | 4.5% | 15.5% | 24.3% | $359.693 | $1.083.406.752 | $1.083.406.752 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,78 | 5.2% | 9.6% | 17.0% | 27.1% | $53.060.167 | $1.061.579.825 | $1.061.579.825 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kaufen
|
$0,5585 | 0.5% | 5.7% | 117.2% | 175.7% | $171.415.108 | $1.020.829.119 | $5.593.584.215 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10.048.717 | $1.012.335.233 | $1.012.335.233 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $1.004.881.843 | $1.004.881.843 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576,33 | 3.3% | 4.9% | 9.2% | 9.2% | $480.829.592 | $997.375.426 | $999.500.386 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.759,41 | 5.1% | 8.3% | 18.1% | 26.4% | $20.154,99 | $993.496.191 | $993.496.191 | 1.0 |
|
|||
| 67 |
Aave
AAVE
|
Kaufen
|
$65,35 | 6.3% | 9.9% | 18.9% | 30.3% | $256.838.945 | $990.976.514 | $1.044.513.588 | 0.95 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$66,60 | 3.0% | 5.3% | 8.4% | 4.8% | $15.414.799 | $966.557.566 | $971.097.675 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kaufen
|
$20,47 | 0.8% | 9.8% | 11.5% | 84.3% | $29.462.095 | $956.678.933 | $1.974.819.804 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,22 | 4.7% | 15.2% | 2.0% | 36.6% | $15.845.957 | $954.051.801 | $954.051.801 | 1.0 |
|
|||
| 71 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.803.201 | $949.761.984 | $949.761.984 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,71 | 6.7% | 15.5% | 14.4% | 10.4% | $142.634.104 | $885.820.195 | $911.025.071 | 0.97 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 3.0% | 3.3% | 16.5% | 22.1% | $4.491.903 | $883.339.285 | $932.539.415 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,73 | 4.4% | 5.0% | 15.8% | 10.1% | $33.668.961 | $882.414.241 | $882.414.241 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
clBTC
CLBTC
|
$61.329,78 | 3.7% | 5.5% | 17.2% | 24.8% | $15,76 | $855.925.667 | $855.925.667 | 1.0 |
|
|||
| 77 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07983 | 5.0% | 13.8% | 8.4% | 19.2% | $61.001.110 | $850.234.929 | $850.234.929 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
