Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.239.326.359.275
Marktkap
1.4%
$91.407.828.015
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.777,83 | 0.5% | 1.6% | 14.8% | 21.9% | $38.559.533.267 | $1.258.315.967.395 | $1.258.315.967.395 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.661,26 | 1.0% | 4.1% | 17.2% | 28.3% | $17.348.777.783 | $200.480.053.929 | $200.480.053.929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59.174.767.140 | $186.854.973.517 | $192.318.861.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,96 | 0.8% | 2.8% | 15.4% | 8.6% | $975.634.792 | $80.602.328.572 | $80.602.328.572 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.970.869.656 | $75.637.172.108 | $75.634.580.819 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.6% | 2.0% | 14.1% | 20.0% | $2.247.427.014 | $70.895.970.550 | $114.232.623.732 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$65,60 | 1.0% | 2.5% | 20.6% | 30.0% | $3.248.226.169 | $38.003.548.147 | $41.192.558.404 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3273 | 0.2% | 0.9% | 6.5% | 6.7% | $535.602.904 | $31.033.095.505 | $31.034.625.621 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.661,43 | 0.9% | 4.2% | 17.4% | 28.2% | $13.724.333 | $14.760.838.678 | $14.760.971.962 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,86 | 0.6% | 3.4% | 15.9% | 38.5% | $774.206.438 | $13.525.265.482 | $58.085.101.436 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08517 | 0.8% | 1.8% | 15.7% | 22.8% | $862.442.545 | $13.152.835.248 | $14.490.249.382 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.017.060 | $10.701.352.525 | $10.701.232.551 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $894.244.211 | $9.180.704.220 | $9.180.704.220 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,67 | 0.0% | 2.7% | 3.1% | 6.2% | $1.137.311 | $8.903.253.280 | $9.530.021.938 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01323 | 1.3% | 0.8% | 7.3% | 75.4% | $43.997.225 | $8.235.902.418 | $15.209.494.707 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.055,32 | 0.9% | 4.2% | 17.4% | 28.1% | $7.769.460 | $7.320.188.186 | $7.320.646.894 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.710,32 | 0.7% | 1.7% | 14.7% | 21.8% | $177.813.025 | $7.282.051.212 | $7.282.051.212 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$426,48 | 1.2% | 12.1% | 25.6% | 30.2% | $1.334.441.231 | $7.142.742.971 | $7.143.203.255 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1995 | 0.8% | 5.1% | 26.0% | 19.7% | $621.318.687 | $6.712.524.648 | $9.951.177.385 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1648 | 0.1% | 0.8% | 5.8% | 7.3% | $22.745.592 | $6.361.328.096 | $6.361.328.096 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.066.896 | $6.222.672.356 | $6.223.668.305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.824,32 | 1.0% | 4.1% | 17.3% | 28.1% | $10.363.120 | $6.140.074.769 | $6.140.074.769 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1616 | 1.3% | 0.2% | 31.6% | 41.5% | $556.651.525 | $6.006.192.493 | $7.273.374.196 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$306,06 | 0.1% | 2.9% | 14.8% | 25.3% | $98.240.142 | $5.736.098.978 | $5.736.102.096 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,79 | 0.8% | 2.7% | 14.9% | 26.2% | $311.549.692 | $5.664.049.380 | $7.789.918.320 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.801,43 | 0.4% | 1.6% | 14.8% | 21.9% | $646.415.411 | $5.496.050.744 | $5.496.050.744 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,61 | 0.7% | 1.3% | 17.3% | 24.8% | $144.827.449 | $5.276.299.133 | $13.122.318.588 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $775.069.851 | $4.619.638.352 | $4.619.638.352 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,71 | 1.4% | 0.3% | 12.4% | 34.2% | $222.318.504 | $4.551.626.088 | $8.838.930.953 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74.933.500 | $4.497.225.030 | $4.497.225.030 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,70 | 0.1% | 1.0% | 26.7% | 51.2% | $174.262.921 | $4.424.117.413 | $4.424.124.311 | 1.0 |
|
|
WETH
WETH
|
$1.663,49 | 0.8% | 4.2% | 17.3% | 28.1% | $234.347.477 | $4.327.328.359 | $4.327.328.359 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186.980.334 | $4.250.169.859 | $4.250.169.859 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76.171.520 | $4.065.108.949 | $4.065.108.949 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,00 | 0.7% | 3.8% | 2.5% | 16.2% | $6.389.059 | $3.921.114.544 | $16.092.187.477 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,25 | 1.1% | 5.2% | 20.8% | 182.6% | $38.379.948 | $3.832.333.353 | $12.261.785.549 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.665,60 | 0.7% | 4.5% | 17.1% | 28.1% | $1.099.733 | $3.717.335.713 | $3.718.995.503 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08139 | 0.8% | 0.1% | 14.8% | 13.6% | $56.538.042 | $3.530.756.267 | $4.070.175.165 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,22 | 0.5% | 1.3% | 18.7% | 28.2% | $358.042.644 | $3.260.431.583 | $3.260.512.034 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7405 | 1.4% | 1.4% | 17.5% | 31.5% | $593.796.444 | $2.982.122.425 | $7.401.282.524 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.820,71 | 1.0% | 4.0% | 17.3% | 27.9% | $8.207.835 | $2.872.829.434 | $2.872.823.697 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.237.989 | $2.862.986.810 | $2.862.986.810 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,60 | 0.9% | 2.3% | 26.7% | 34.2% | $241.817.118 | $2.851.523.932 | $3.060.674.142 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054675 | 0.6% | 0.1% | 15.4% | 27.9% | $70.610.802 | $2.754.871.292 | $2.756.071.205 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06083 | 0.7% | 3.2% | 9.4% | 16.1% | $8.931.100 | $2.726.888.835 | $6.003.515.370 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,05 | 0.5% | 9.7% | 13.1% | 28.7% | $591.192.310 | $2.661.126.153 | $2.661.126.149 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.289,91 | 0.1% | 0.2% | 4.7% | 8.8% | $152.108.026 | $2.628.927.967 | $3.036.136.231 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.718.687 | $2.547.554.831 | $2.547.556.830 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.2% | $3.937.525 | $2.128.100.675 | $2.128.100.675 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$209,20 | 0.8% | 2.5% | 18.2% | 32.9% | $194.152.281 | $2.007.690.393 | $4.392.970.855 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.302,27 | 0.1% | 0.0% | 4.6% | 8.6% | $149.526.007 | $1.983.176.676 | $1.983.176.676 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5444 | 1.0% | 4.3% | 17.0% | 21.4% | $29.795.649 | $1.797.858.976 | $3.385.965.401 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.755.815 | $1.779.344.762 | $1.779.344.762 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05548 | 1.1% | 0.3% | 6.9% | 26.2% | $28.775.884 | $1.762.719.053 | $5.547.738.422 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.389.340 | $1.685.623.938 | $1.685.623.938 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3466 | 0.7% | 3.2% | 6.3% | 22.9% | $149.810.147 | $1.676.214.474 | $3.442.391.975 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6297 | 0.7% | 0.2% | 12.5% | 10.2% | $112.295.914 | $1.624.705.247 | $4.926.039.921 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9593 | 0.9% | 0.1% | 19.9% | 30.2% | $107.469.776 | $1.618.762.252 | $1.618.800.893 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4755 | 0.2% | 2.8% | 24.7% | 73.0% | $583.394.932 | $1.612.816.929 | $4.762.386.792 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051759 | 0.1% | 0.5% | 4.7% | 10.4% | $61.297.086 | $1.593.547.481 | $1.593.547.481 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,54 | 0.7% | 0.2% | 16.1% | 32.2% | $151.183.074 | $1.581.828.750 | $2.273.175.250 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,92 | 0.9% | 0.7% | 21.4% | 18.5% | $16.009.992 | $1.510.288.790 | $1.510.288.790 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.3% | $2.105.885 | $1.461.167.089 | $1.461.167.089 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$65,58 | 1.1% | 2.5% | 20.6% | 29.8% | $461.472.276 | $1.456.679.356 | $1.456.679.356 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1289 | 0.7% | 0.4% | 13.2% | 26.2% | $14.683.499 | $1.378.311.528 | $2.120.479.274 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $69.487.848 | $1.359.955.009 | $1.359.440.555 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05748 | 0.7% | 2.2% | 16.9% | 31.3% | $11.479.153 | $1.338.176.239 | $1.350.045.650 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.394.755 | $1.325.573.371 | $1.325.868.712 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3273 | 0.2% | 0.9% | 6.5% | 6.5% | $4.021.820 | $1.322.904.820 | $1.322.904.820 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $470.136 | $1.319.076.474 | $1.319.076.474 | 1.0 |
|
||
| 59 |
Humanity
H
|
Kaufen
|
$0,7224 | 1.2% | 2.8% | 17.1% | 268.4% | $224.272.073 | $1.318.607.434 | $7.225.246.213 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.310.804 | $1.288.487.625 | $1.288.487.625 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.1% | 0.4% | 12.6% | 14.4% | $14.281.993 | $1.282.457.359 | $1.674.416.049 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,31 | 1.2% | 2.9% | 18.0% | 40.5% | $65.076.105 | $1.278.795.827 | $1.278.798.503 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$209,31 | 0.8% | 2.6% | 18.5% | 32.9% | $28.120.857 | $1.266.745.159 | $1.266.745.159 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052775 | 1.2% | 1.2% | 19.2% | 35.9% | $202.752.434 | $1.167.352.907 | $1.167.352.907 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.548,66 | 1.1% | 3.5% | 13.5% | 20.9% | $171.043 | $1.114.984.114 | $1.114.984.114 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3,89 | 7.0% | 77.4% | 222.9% | 664.8% | $77.679.170 | $1.110.336.515 | $3.855.112.034 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.6% | 0.5% | 14.2% | 28.1% | $29.921.736 | $1.098.381.292 | $1.098.381.292 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,70 | 0.7% | 0.4% | 17.5% | 21.8% | $11.171.599 | $1.098.143.828 | $1.699.690.842 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.674.864 | $1.086.782.773 | $1.086.782.773 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,68 | 0.8% | 2.7% | 15.1% | 8.6% | $420.974.594 | $1.035.124.272 | $1.035.402.068 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.915.262 | $1.007.801.479 | $1.007.801.479 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.779,52 | 1.0% | 4.0% | 17.0% | 24.5% | $6.072,32 | $1.003.157.233 | $1.003.161.469 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.714.461 | $999.761.889 | $999.761.889 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kaufen
|
$68,45 | 0.6% | 0.3% | 4.1% | 8.3% | $10.870.857 | $995.012.541 | $999.686.309 | 1.0 |
|
|
| 69 |
DeXe
DEXE
|
Kaufen
|
$21,16 | 3.1% | 6.2% | 10.4% | 75.5% | $14.569.008 | $989.065.185 | $2.041.672.967 | 0.48 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $979.008.496 | $979.008.496 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,99 | 0.3% | 3.3% | 16.5% | 38.9% | $3.829.450 | $956.305.363 | $956.314.551 | 1.0 |
|
|||
| 73 |
Aave
AAVE
|
Kaufen
|
$62,47 | 0.8% | 0.5% | 24.4% | 36.4% | $193.596.792 | $948.406.875 | $999.644.143 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Kaufen
|
$1,25 | 2.9% | 49.5% | 141.1% | 2.6% | $135.634.351 | $907.208.761 | $907.208.761 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,72 | 0.5% | 3.0% | 12.5% | 13.5% | $31.625.439 | $881.700.325 | $881.700.325 | 1.0 |
|
|
clBTC
CLBTC
|
$62.986,29 | 1.1% | 1.0% | 14.8% | 22.4% | $13,17 | $878.059.608 | $878.059.608 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,52 | 0.8% | 3.0% | 17.2% | 22.8% | $3.264.760 | $877.386.169 | $926.254.724 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
