Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.771.642.324.589
Marktkap
0.1%
$114.570.014.239
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.074,47 | 0.2% | 0.2% | 7.4% | 17.9% | $41.533.859.122 | $1.623.847.580.277 | $1.623.849.364.214 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.329,75 | 0.2% | 1.5% | 3.4% | 10.5% | $22.027.742.116 | $281.160.239.023 | $281.160.239.023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.184.554.642 | $189.615.122.512 | $195.081.026.175 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.2% | 0.4% | 2.8% | 7.1% | $2.788.278.473 | $87.180.203.924 | $141.056.691.907 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$644,47 | 0.2% | 1.6% | 4.9% | 7.6% | $1.823.835.636 | $86.885.208.413 | $86.885.208.413 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.898.022.587 | $78.264.638.450 | $78.264.746.604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,46 | 0.4% | 1.7% | 7.4% | 10.9% | $4.638.064.383 | $51.057.850.856 | $55.371.029.378 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3444 | 0.0% | 0.2% | 6.3% | 9.0% | $532.891.194 | $32.637.328.865 | $32.637.580.605 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.328,28 | 0.2% | 1.3% | 4.1% | 10.4% | $24.876.620 | $21.024.226.533 | $21.024.226.533 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1111 | 0.4% | 4.1% | 6.0% | 22.7% | $2.148.172.775 | $17.106.784.237 | $17.106.808.654 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,31 | 0.2% | 1.2% | 10.4% | 14.4% | $96.145.231 | $12.663.619.968 | $18.953.341.618 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.218.126 | $11.448.564.391 | $11.448.564.391 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,71 | 0.4% | 3.2% | 7.5% | 17.3% | $417.057.880 | $10.182.198.218 | $41.101.797.162 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2664 | 0.3% | 1.4% | 7.9% | 8.7% | $552.257.268 | $9.842.523.288 | $11.976.670.259 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.867,70 | 0.0% | 1.6% | 4.0% | 10.5% | $37.725.415 | $9.757.557.243 | $9.757.557.243 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,34 | 0.1% | 0.1% | 0.5% | 2.1% | $426.981 | $9.518.739.214 | $10.186.243.596 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.727,06 | 0.1% | 0.5% | 6.5% | 17.6% | $164.750.385 | $9.515.705.989 | $9.515.705.989 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$460,85 | 0.1% | 3.2% | 3.8% | 6.6% | $221.086.586 | $9.232.476.028 | $9.232.598.456 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $416.623.219 | $9.183.627.067 | $9.183.627.067 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kaufen
|
$543,47 | 1.8% | 0.8% | 65.2% | 113.3% | $1.150.910.904 | $9.083.314.897 | $9.083.314.897 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.551,56 | 0.2% | 1.5% | 4.1% | 10.6% | $5.693.247 | $8.588.105.490 | $8.588.105.487 | 1.0 |
|
|||
| 18 |
Toncoin
TON
|
Kaufen
|
$2,85 | 2.2% | 31.8% | 118.1% | 130.4% | $1.627.401.565 | $7.636.003.023 | $14.749.325.035 | 0.52 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$408,63 | 0.2% | 1.0% | 8.7% | 25.1% | $232.598.358 | $7.541.997.264 | $7.541.997.264 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$10,01 | 0.9% | 1.8% | 10.6% | 13.8% | $511.036.628 | $7.275.845.840 | $10.006.665.020 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.065,96 | 0.2% | 0.2% | 7.4% | 17.9% | $408.869.817 | $6.232.073.914 | $6.234.140.968 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.834.498 | $5.816.250.375 | $5.815.004.548 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1476 | 0.1% | 0.2% | 3.8% | 0.2% | $7.741.372 | $5.676.473.263 | $5.676.473.263 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1614 | 0.4% | 0.1% | 0.9% | 3.5% | $115.188.113 | $5.400.180.188 | $8.073.123.103 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.325,28 | 0.0% | 2.1% | 3.8% | 10.3% | $2.161.636 | $5.287.999.753 | $5.287.999.753 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$3,86 | 2.9% | 12.8% | 13.9% | 38.7% | $15.425.706 | $5.025.203.268 | $20.765.741.073 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.541,29 | 0.2% | 1.9% | 4.0% | 10.4% | $31.387.148 | $5.007.388.193 | $5.007.388.193 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.113.509.900 | $4.549.367.709 | $4.549.367.709 | 1.0 |
|
||
WETH
WETH
|
$2.329,44 | 0.2% | 1.4% | 4.0% | 10.5% | $84.215.155 | $4.490.315.092 | $4.490.315.092 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29.698.465 | $4.397.157.575 | $4.397.157.575 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,70 | 0.5% | 0.0% | 3.1% | 6.0% | $405.414.230 | $4.373.519.305 | $4.373.829.380 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,59 | 0.5% | 0.7% | 5.5% | 10.4% | $302.701.618 | $4.138.337.974 | $4.441.871.902 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.360.447 | $4.064.281.638 | $4.064.281.638 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $119.338.429 | $3.942.513.992 | $3.942.513.992 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9834 | 1.0% | 0.2% | 7.9% | 12.7% | $581.085.014 | $3.938.191.518 | $9.832.160.226 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09057 | 0.4% | 0.3% | 3.1% | 4.3% | $76.223.416 | $3.926.659.265 | $4.526.602.311 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056347 | 0.5% | 1.0% | 2.8% | 8.2% | $137.819.883 | $3.740.616.121 | $3.742.245.007 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.073.301 | $3.444.271.971 | $3.444.271.971 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Kaufen
|
$0,007154 | 0.3% | 2.7% | 7.2% | 10.4% | $15.395.399 | $3.422.793.597 | $8.227.008.920 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07049 | 0.3% | 0.0% | 3.6% | 1.9% | $10.137.927 | $3.072.053.808 | $6.951.605.984 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$309,92 | 0.9% | 7.5% | 24.4% | 0.6% | $425.161.319 | $2.975.225.505 | $6.510.007.209 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.683,98 | 0.0% | 1.0% | 3.0% | 1.4% | $243.876.959 | $2.774.803.029 | $3.315.096.141 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.513.864 | $2.583.841.995 | $2.583.841.995 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.684,16 | 0.0% | 0.9% | 3.3% | 1.1% | $211.756.295 | $2.244.510.655 | $2.244.510.655 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,32 | 1.3% | 1.1% | 9.7% | 6.1% | $170.915.664 | $2.218.899.298 | $2.219.013.612 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 1.3% | 2.0% | 8.3% | 12.0% | $240.311.421 | $2.186.547.476 | $3.091.951.769 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6603 | 0.5% | 1.8% | 5.6% | 1.6% | $46.931.645 | $2.180.152.437 | $4.105.950.922 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06800 | 1.2% | 3.3% | 8.8% | 30.7% | $66.310.879 | $2.160.869.366 | $6.801.491.159 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $19.340.234 | $1.959.188.372 | $1.959.188.372 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,51 | 0.9% | 14.6% | 14.2% | 21.4% | $447.406.248 | $1.950.659.457 | $1.950.659.501 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310,10 | 0.9% | 7.6% | 24.5% | 0.5% | $71.903.375 | $1.875.689.351 | $1.875.689.351 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1795 | 0.1% | 1.6% | 1.3% | 5.7% | $27.912.991 | $1.873.997.591 | $2.883.073.217 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07978 | 0.4% | 0.4% | 2.0% | 5.7% | $10.738.278 | $1.851.186.864 | $1.871.067.691 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$86,56 | 0.4% | 0.8% | 5.6% | 5.0% | $23.755.729 | $1.817.948.616 | $1.817.948.616 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $2.083.752 | $1.785.498.749 | $1.785.498.749 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051964 | 0.1% | 0.6% | 7.6% | 13.4% | $32.926.703 | $1.779.210.139 | $1.779.210.139 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054152 | 0.9% | 1.4% | 8.9% | 23.8% | $424.992.675 | $1.745.917.744 | $1.745.917.744 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6727 | 0.4% | 1.4% | 1.8% | 1.2% | $195.461.934 | $1.735.672.409 | $5.262.487.820 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,99 | 0.0% | 9.4% | 25.0% | 30.3% | $245.295.207 | $1.647.267.890 | $1.647.267.912 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3368 | 3.4% | 6.4% | 29.4% | 32.5% | $179.142.459 | $1.632.974.586 | $3.353.591.498 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.934.018 | $1.561.089.117 | $1.561.089.117 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,15 | 0.4% | 4.0% | 9.0% | 16.0% | $28.010.333 | $1.502.385.052 | $1.961.560.453 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.368,62 | 0.2% | 1.0% | 5.1% | 5.2% | $20.373,38 | $1.491.481.752 | $1.491.481.752 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.704.338 | $1.468.666.532 | $1.471.808.280 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,27 | 1.1% | 0.4% | 11.9% | 10.5% | $78.603.043 | $1.452.375.332 | $1.452.375.332 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kaufen
|
$93,08 | 0.6% | 0.6% | 0.6% | 0.3% | $322.705.698 | $1.413.280.345 | $1.489.658.163 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.525,29 | 0.6% | 1.4% | 6.6% | 17.4% | $112.480 | $1.413.246.337 | $1.413.246.337 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,17 | 0.8% | 4.4% | 11.6% | 36.7% | $19.866.561 | $1.370.845.639 | $2.171.291.602 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3443 | 0.1% | 0.3% | 6.3% | 8.9% | $45.508.549 | $1.340.820.251 | $1.342.357.410 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.8% | 0.9% | $999.485 | $1.330.682.932 | $2.137.254.995 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.907.782 | $1.318.941.966 | $1.318.941.966 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.663.573 | $1.288.871.321 | $1.288.871.321 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.219.925 | $1.230.268.510 | $1.230.268.510 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.329,33 | 0.2% | 1.6% | 4.1% | 10.5% | $52.455.373 | $1.176.670.669 | $1.176.670.669 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,44 | 0.2% | 1.7% | 4.8% | 7.6% | $78.752.617 | $1.137.487.982 | $1.140.532.539 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.181,80 | 0.2% | 0.9% | 6.7% | 14.3% | $11,07 | $1.133.783.535 | $1.133.783.535 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,40 | 0.1% | 0.7% | 0.2% | 3.2% | $9.565.788 | $1.131.634.658 | $1.194.664.316 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1265 | 0.8% | 6.2% | 14.8% | 9.9% | $60.958.970 | $1.126.936.748 | $1.126.976.729 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.304.675 | $1.092.288.281 | $1.092.288.281 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$88,48 | 0.5% | 1.7% | 7.4% | 10.9% | $533.159.141 | $1.082.019.053 | $1.082.019.053 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1182 | 1.7% | 6.7% | 14.6% | 45.4% | $192.701.559 | $1.066.522.431 | $1.772.306.619 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09928 | 0.0% | 0.8% | 5.9% | 9.9% | $44.965.316 | $1.056.059.212 | $1.056.059.212 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.255.219 | $1.030.255.219 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.718.554 | $1.027.630.683 | $1.027.630.683 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kaufen
|
$70,06 | 0.2% | 0.1% | 1.1% | 4.4% | $10.722.608 | $1.019.231.783 | $1.024.019.314 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,95 | 1.4% | 1.9% | 14.9% | 3.5% | $96.110.099 | $1.010.972.526 | $1.039.738.450 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03674 | 0.5% | 5.9% | 14.1% | 18.5% | $27.285.624 | $1.007.937.644 | $1.008.005.795 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.1% | $0,00 | $987.454.925 | $987.454.925 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,89 | 0.4% | 1.2% | 0.4% | 11.5% | $55.726.293 | $960.903.119 | $960.951.871 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,16 | 0.5% | 1.5% | 7.2% | 11.3% | $2.160.892 | $944.163.155 | $944.163.155 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.2% | 0.6% | 4.8% | 9.1% | $9.699.190 | $943.532.489 | $943.474.513 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
