Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.671.044.465.572
Marktkap
2.0%
$107.837.258.573
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.494,69 | 0.5% | 1.7% | 3.8% | 9.3% | $44.678.021.625 | $1.551.641.011.781 | $1.551.641.011.781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.319,69 | 0.5% | 4.1% | 0.9% | 7.3% | $19.841.984.143 | $279.861.438.137 | $279.861.438.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.916.895.102 | $188.835.190.843 | $194.302.977.721 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.2% | 3.0% | 0.1% | 0.1% | $2.246.692.726 | $87.179.180.831 | $141.574.059.737 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$635,93 | 0.1% | 2.5% | 3.0% | 0.2% | $1.117.446.477 | $85.702.944.719 | $85.702.944.719 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.320.088.037 | $78.179.978.644 | $78.182.984.153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,65 | 0.3% | 3.9% | 1.2% | 6.5% | $3.676.796.524 | $49.360.874.807 | $53.588.589.369 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3278 | 0.1% | 1.2% | 0.3% | 5.3% | $592.074.468 | $31.064.933.264 | $31.064.933.341 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.313,58 | 0.5% | 4.0% | 0.7% | 7.0% | $69.429.526 | $21.680.736.203 | $21.680.736.203 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.1% | 0.6% | 0.6% | $105.621.239 | $17.643.579.538 | $17.643.579.538 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09618 | 0.4% | 1.8% | 0.1% | 1.9% | $1.372.220.238 | $14.809.116.290 | $16.321.120.410 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,83 | 0.4% | 3.2% | 1.3% | 0.2% | $106.209.843 | $11.705.655.686 | $17.526.367.310 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.891.174 | $10.998.999.607 | $10.998.999.607 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,22 | 0.1% | 0.3% | 7.5% | 7.3% | $274.570.531 | $9.826.035.611 | $39.664.099.438 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.852,14 | 0.3% | 3.9% | 0.5% | 7.2% | $41.795.980 | $9.749.030.248 | $9.749.030.248 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,28 | 0.1% | 0.9% | 1.4% | 8.7% | $545.951 | $9.463.694.063 | $10.126.252.727 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $420.683.190 | $9.188.471.339 | $9.188.471.339 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.275,88 | 0.4% | 1.5% | 4.5% | 9.3% | $217.287.874 | $9.171.291.905 | $9.171.291.905 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2473 | 0.3% | 3.1% | 0.9% | 6.0% | $378.172.955 | $9.138.686.434 | $11.126.205.705 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$455,55 | 0.1% | 1.9% | 3.6% | 3.7% | $196.157.696 | $9.121.856.631 | $9.121.858.054 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.539,57 | 0.5% | 4.1% | 0.4% | 7.5% | $5.955.288 | $8.548.636.921 | $8.548.636.921 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$374,37 | 0.1% | 1.2% | 9.4% | 9.3% | $149.289.870 | $6.905.159.468 | $6.905.159.468 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,26 | 0.2% | 3.0% | 0.3% | 0.4% | $291.479.688 | $6.730.020.262 | $9.255.976.531 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.480,01 | 0.4% | 1.7% | 3.9% | 9.3% | $469.419.724 | $5.938.912.329 | $5.938.912.329 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.325,70 | 0.0% | 3.8% | 0.8% | 7.5% | $72.902.478 | $5.934.325.453 | $5.934.325.453 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1767 | 0.8% | 1.0% | 9.9% | 5.5% | $132.543.646 | $5.881.906.984 | $8.837.892.497 | 0.67 |
|
|
| 20 |
MemeCore
M
|
Kaufen
|
$4,47 | 0.3% | 4.1% | 26.0% | 156.9% | $15.967.211 | $5.776.602.080 | $23.941.128.142 | 0.24 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1498 | 1.5% | 2.0% | 1.8% | 3.9% | $8.349.230 | $5.745.144.254 | $5.745.144.254 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.528,07 | 0.3% | 4.5% | 0.5% | 8.4% | $70.066.432 | $5.599.938.586 | $5.599.938.586 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kaufen
|
$330,18 | 1.0% | 3.1% | 3.3% | 44.1% | $355.558.932 | $5.495.535.629 | $5.497.253.108 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.7% | $228.562.862 | $5.202.033.762 | $5.202.033.762 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273.804.376 | $4.422.920.281 | $4.422.920.281 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1.637.221.989 | $4.284.245.501 | $4.284.245.501 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,55 | 0.0% | 1.2% | 0.2% | 0.2% | $341.941.133 | $4.282.418.205 | $4.282.473.061 | 1.0 |
|
|
WETH
WETH
|
$2.319,39 | 0.5% | 4.0% | 0.6% | 8.5% | $52.060.463 | $4.206.920.667 | $4.206.920.667 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $482.169.928 | $4.138.374.764 | $4.138.374.764 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $132.220.998 | $4.066.235.631 | $4.066.235.631 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,27 | 0.4% | 3.1% | 1.8% | 2.9% | $231.374.640 | $4.002.670.779 | $4.296.253.949 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09066 | 0.1% | 0.8% | 2.8% | 3.3% | $84.211.006 | $3.929.895.171 | $4.535.561.158 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9380 | 0.2% | 3.5% | 4.1% | 1.1% | $340.283.859 | $3.709.908.842 | $9.384.123.105 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007565 | 0.1% | 3.7% | 5.6% | 11.4% | $11.895.125 | $3.618.549.720 | $8.698.176.764 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056095 | 0.2% | 2.2% | 0.8% | 0.2% | $91.268.041 | $3.592.530.605 | $3.594.094.923 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.350.311 | $3.502.788.526 | $3.551.798.042 | 0.99 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,32 | 0.2% | 3.6% | 5.8% | 0.0% | $98.234.673 | $3.304.857.259 | $6.854.560.842 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06966 | 0.2% | 2.0% | 0.7% | 8.1% | $9.460.944 | $3.033.408.874 | $6.867.353.610 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.1% | 0.0% | 0.2% | 0.4% | $437.852 | $2.923.412.033 | $2.923.412.033 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.707,85 | 0.2% | 0.6% | 1.5% | 7.4% | $164.844.959 | $2.638.322.206 | $3.335.004.598 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07723 | 0.2% | 3.4% | 4.8% | 26.2% | $49.902.012 | $2.453.205.011 | $7.722.780.800 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $96.248.540 | $2.340.487.041 | $2.340.487.041 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Kaufen
|
$243,54 | 0.3% | 1.6% | 1.3% | 22.5% | $144.399.266 | $2.338.070.145 | $5.115.865.495 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.477.726 | $2.337.417.971 | $2.337.417.971 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.712,57 | 0.2% | 0.6% | 1.7% | 7.4% | $145.399.537 | $2.294.122.354 | $2.294.122.354 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.4% | 4.5% | 3.1% | 10.9% | $127.516.255 | $2.088.216.528 | $2.088.216.528 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6362 | 0.1% | 1.0% | 3.9% | 10.7% | $57.267.642 | $2.085.614.932 | $3.957.083.999 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.3% | 4.2% | 0.9% | 8.3% | $169.961.454 | $2.070.308.480 | $2.929.358.244 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08247 | 0.7% | 3.3% | 10.8% | 15.4% | $17.111.229 | $1.913.335.483 | $1.934.984.605 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,39 | 0.1% | 2.2% | 0.5% | 7.0% | $141.933.685 | $1.796.761.696 | $1.796.761.797 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.2% | 0.1% | $2.873.722 | $1.784.273.160 | $1.784.203.152 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,67 | 0.0% | 1.5% | 1.9% | 2.8% | $15.926.367 | $1.757.302.611 | $1.757.302.611 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1677 | 0.1% | 0.8% | 1.0% | 10.8% | $10.391.614 | $1.721.464.102 | $2.648.406.311 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051829 | 0.0% | 0.2% | 2.6% | 7.1% | $7.702.407 | $1.656.104.608 | $1.656.104.608 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6707 | 0.1% | 3.3% | 0.2% | 1.7% | $121.497.614 | $1.649.099.771 | $5.247.027.715 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053782 | 0.1% | 3.7% | 1.6% | 10.3% | $310.095.462 | $1.591.555.756 | $1.591.555.756 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279.239.415 | $1.502.817.305 | $1.502.817.305 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,33 | 0.3% | 1.6% | 1.9% | 21.1% | $22.527.271 | $1.473.472.310 | $1.473.472.310 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$92,73 | 0.3% | 2.6% | 12.6% | 16.1% | $293.937.693 | $1.407.953.824 | $1.484.423.498 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.319,37 | 0.5% | 3.9% | 0.9% | 7.3% | $44.444.191 | $1.403.860.037 | $1.403.860.037 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.569.152 | $1.377.270.027 | $1.377.767.289 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.1% | 2.9% | 3.7% | 3.2% | $34.985.168 | $1.365.970.651 | $1.365.970.651 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.532,10 | 0.1% | 0.4% | 4.6% | 9.0% | $50.466,40 | $1.360.319.519 | $1.360.319.519 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 1.5% | 2.0% | 5.8% | $20.727.693 | $1.349.616.614 | $1.762.101.249 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,45 | 0.4% | 2.3% | 0.5% | 0.3% | $41.464.329 | $1.323.162.550 | $1.323.162.550 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.464.462 | $1.319.602.708 | $1.319.602.708 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.4% | 0.7% | 1.1% | 0.5% | $1.109.135 | $1.312.523.028 | $2.111.015.335 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3278 | 0.1% | 1.0% | 0.3% | 5.3% | $53.414.471 | $1.294.485.620 | $1.294.445.144 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.974.229 | $1.288.629.437 | $1.288.629.437 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.024,90 | 5.6% | 5.7% | 18.7% | 12.2% | $9.651,55 | $1.274.592.421 | $1.274.592.421 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2586 | 0.1% | 3.4% | 2.6% | 0.1% | $57.386.958 | $1.259.293.484 | $2.586.173.697 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,40 | 0.5% | 3.4% | 2.0% | 1.3% | $7.626.628 | $1.133.780.860 | $1.196.930.057 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,33 | 1.0% | 1.8% | 2.7% | 9.6% | $1.941.196 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$635,96 | 0.1% | 2.3% | 3.0% | 0.2% | $239.264.012 | $1.117.785.551 | $1.117.785.551 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.557,62 | 0.4% | 1.3% | 4.5% | 8.5% | $10,83 | $1.082.767.176 | $1.082.767.176 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.667.631 | $1.067.251.793 | $1.067.251.793 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001800 | 0.1% | 6.8% | 7.2% | 0.5% | $48.228.602 | $1.062.563.443 | $1.800.935.458 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$72,88 | 0.3% | 2.9% | 2.6% | 2.7% | $8.915.247 | $1.059.637.994 | $1.064.615.321 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 0.0% | 4.7% | 9.0% | 12.2% | $12.741.295 | $1.053.497.962 | $1.892.591.643 | 0.56 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.1% | $1.569.852 | $1.052.299.921 | $1.052.299.921 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,71 | 0.3% | 3.9% | 0.4% | 6.4% | $471.851.438 | $1.027.442.098 | $1.027.442.098 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $2.420.032 | $1.026.288.606 | $1.026.288.606 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 0.7% | 1.1% | $0,00 | $1.021.864.979 | $1.021.864.979 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09445 | 0.0% | 0.7% | 7.6% | 0.3% | $49.860.628 | $1.004.150.776 | $1.004.150.776 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,87 | 0.0% | 0.6% | 3.9% | 4.7% | $41.551.575 | $942.725.432 | $942.725.432 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03426 | 0.3% | 1.6% | 3.3% | 8.5% | $24.002.890 | $940.253.317 | $940.513.832 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,1066 | 0.3% | 3.4% | 3.9% | 12.7% | $100.060.050 | $934.093.338 | $1.599.589.020 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 2.2% | 0.7% | 0.1% | $11.235.575 | $933.105.160 | $933.105.160 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,80 | 0.2% | 2.5% | 4.0% | 3.1% | $61.669.754 | $932.937.201 | $959.482.731 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.132.835 | $916.817.635 | $916.817.635 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$109,17 | 0.2% | 3.7% | 1.5% | 6.0% | $7.561.614 | $912.297.102 | $912.297.925 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
