Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.242.769.747.467
Marktkap
0.8%
$47.342.166.955
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.957,72 | 0.2% | 0.7% | 2.9% | 2.8% | $19.931.108.528 | $1.263.561.388.892 | $1.263.561.388.892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.881,34 | 0.1% | 0.3% | 1.7% | 2.2% | $4.917.489.113 | $227.034.624.698 | $227.034.624.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.750.485.789 | $183.029.707.813 | $188.492.201.372 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,00 | 0.2% | 0.4% | 2.6% | 4.6% | $447.072.521 | $80.832.510.176 | $80.832.510.334 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.894.108.473 | $71.876.756.936 | $71.884.927.457 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9986 | 0.6% | 0.9% | 2.2% | 10.5% | $978.665.200 | $62.591.022.337 | $99.848.571.051 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,32 | 0.3% | 1.1% | 2.3% | 2.7% | $1.066.376.272 | $43.883.542.546 | $47.613.608.920 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3320 | 0.0% | 0.5% | 1.5% | 2.5% | $298.404.341 | $31.502.846.773 | $31.503.018.771 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.4% | 0.5% | 2.6% | 3.4% | $21.728.605 | $22.168.262.691 | $22.168.262.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,74 | 0.1% | 0.3% | 1.8% | 2.2% | $17.785.320 | $17.900.374.388 | $17.900.377.462 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,37 | 0.2% | 1.7% | 4.3% | 15.8% | $196.690.837 | $12.538.326.132 | $56.356.491.287 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06998 | 0.4% | 0.1% | 0.5% | 5.4% | $228.076.492 | $10.881.658.182 | $10.881.669.379 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.087.381 | $9.801.083.452 | $9.803.750.815 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $634.983.403 | $9.173.647.877 | $9.173.647.877 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01275 | 0.1% | 2.7% | 0.2% | 12.7% | $29.482.496 | $9.137.228.957 | $14.661.713.893 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,63 | 0.2% | 0.3% | 1.7% | 1.9% | $19.230.753 | $8.711.277.502 | $8.711.277.502 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,17 | 0.6% | 3.3% | 6.0% | 6.4% | $1.135.728 | $8.440.399.511 | $9.039.130.421 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$494,28 | 0.4% | 0.9% | 3.3% | 14.4% | $129.217.486 | $8.344.106.948 | $8.344.409.006 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$400,02 | 0.4% | 1.0% | 6.3% | 21.5% | $72.510.940 | $7.517.111.238 | $7.517.116.998 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.954,51 | 0.2% | 0.8% | 3.0% | 2.9% | $83.088.845 | $7.311.008.833 | $7.311.008.833 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,87 | 0.1% | 0.4% | 1.9% | 2.0% | $446.084 | $6.977.084.528 | $6.977.084.528 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,03 | 0.3% | 1.4% | 9.7% | 4.9% | $258.085.500 | $6.754.497.325 | $9.028.869.927 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1798 | 0.6% | 1.2% | 10.5% | 8.9% | $186.945.656 | $6.716.116.783 | $8.089.571.412 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,55 | 0.2% | 0.7% | 2.7% | 4.0% | $47.300.083 | $6.436.797.465 | $17.382.003.662 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.935,50 | 0.2% | 0.8% | 2.9% | 2.9% | $228.259.157 | $6.118.507.355 | $6.118.507.355 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1579 | 0.7% | 0.9% | 1.8% | 16.4% | $78.128.290 | $5.447.357.476 | $7.893.696.042 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.6% | 2.1% | 2.0% | 0.0% | $112.390.129 | $4.776.666.987 | $4.776.666.987 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $713.260 | $4.724.285.529 | $4.724.286.953 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.402.396 | $4.573.541.369 | $4.573.541.369 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,21 | 0.1% | 0.6% | 1.9% | 2.1% | $0,00 | $4.532.904.934 | $4.532.904.934 | 1.0 |
|
|||
WETH
WETH
|
$1.880,20 | 0.1% | 0.4% | 1.7% | 2.0% | $237.498.175 | $4.163.818.887 | $4.163.983.304 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,77 | 0.5% | 0.7% | 4.8% | 9.7% | $155.263.743 | $4.110.801.651 | $4.110.856.683 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.397.802 | $4.060.580.559 | $4.060.580.559 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $602.854.104 | $4.009.590.505 | $4.009.590.505 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.329.484 | $3.960.350.459 | $3.960.350.459 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09728 | 0.1% | 0.3% | 6.8% | 28.7% | $7.453.724 | $3.824.686.771 | $3.824.686.771 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,70 | 0.1% | 0.3% | 1.7% | 1.9% | $4.560.393 | $3.719.413.133 | $3.719.413.857 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.5% | 1.2% | 15.4% | $18.327.784 | $3.686.024.422 | $6.991.058.522 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.893.052 | $3.467.184.420 | $3.467.563.388 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,74 | 0.5% | 2.2% | 3.6% | 2.9% | $155.478.870 | $3.389.861.267 | $3.389.871.383 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.1% | 3.4% | 2.0% | 0.9% | $286.186 | $3.140.622.235 | $3.140.622.235 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06588 | 0.9% | 0.5% | 3.3% | 3.2% | $36.720.377 | $2.885.080.469 | $3.294.140.495 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,49 | 0.7% | 0.5% | 0.7% | 3.3% | $107.918.122 | $2.802.388.552 | $3.007.934.839 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6828 | 0.7% | 0.8% | 1.7% | 9.7% | $136.910.778 | $2.782.061.003 | $6.827.931.271 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.517.534 | $2.772.748.810 | $2.772.748.810 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054598 | 1.2% | 3.8% | 0.0% | 8.9% | $82.957.717 | $2.710.651.148 | $4.600.171.637 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.359,97 | 0.0% | 0.6% | 0.7% | 7.6% | $169.152.383 | $2.671.982.387 | $3.085.859.573 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04829 | 0.9% | 3.0% | 4.6% | 13.0% | $9.368.939 | $2.284.836.793 | $4.772.953.902 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$108,75 | 0.7% | 5.0% | 19.1% | 31.7% | $55.574.272 | $2.282.181.679 | $2.282.181.679 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 1.0% | 0.0% | 2.8% | 20.8% | $107.988.805 | $2.147.318.321 | $2.147.318.345 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $1.459.148 | $2.142.702.081 | $2.142.702.081 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,22 | 0.0% | 8.0% | 19.5% | 11.8% | $273.651.826 | $2.010.081.829 | $2.870.858.364 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$199,46 | 1.3% | 1.8% | 2.9% | 0.4% | $86.428.105 | $1.913.988.470 | $4.187.944.315 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.374,80 | 0.1% | 0.6% | 0.8% | 8.0% | $111.201.542 | $1.911.580.135 | $1.911.580.135 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05584 | 1.6% | 1.2% | 7.9% | 3.2% | $72.505.200 | $1.775.381.163 | $5.587.148.754 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.540.567 | $1.716.570.712 | $1.716.570.712 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6031 | 0.5% | 0.3% | 0.6% | 4.2% | $49.581.118 | $1.622.553.342 | $4.710.472.197 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051804 | 0.1% | 0.7% | 0.7% | 0.1% | $17.028.963 | $1.620.615.335 | $1.620.615.335 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3285 | 1.2% | 2.3% | 5.6% | 10.5% | $65.107.871 | $1.599.780.151 | $3.285.421.071 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $19.936.452 | $1.586.378.827 | $1.586.378.827 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71.643.390 | $1.550.631.935 | $1.551.085.067 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.4% | 0.8% | 5.2% | 11.2% | $4.947.401 | $1.475.546.050 | $5.969.510.776 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4420 | 0.1% | 1.1% | 5.9% | 4.1% | $15.948.332 | $1.459.483.393 | $2.748.691.827 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.417.688 | $1.430.376.947 | $1.430.376.947 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25.444.685 | $1.373.886.930 | $1.373.892.571 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $805.176 | $1.337.164.289 | $1.337.164.289 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$86,46 | 1.2% | 2.3% | 3.9% | 10.3% | $124.816.748 | $1.333.396.224 | $1.383.304.501 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.253 | $1.318.085.481 | $1.318.085.481 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7649 | 0.8% | 1.3% | 5.9% | 9.7% | $51.955.998 | $1.298.701.043 | $1.298.704.785 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 0.6% | 0.8% | 5.9% | 3.6% | $9.675.606 | $1.275.503.680 | $1.943.264.074 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.6% | 2.8% | 6.9% | 2.6% | $30.554.224 | $1.245.950.034 | $1.245.950.034 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.741.064 | $1.241.187.817 | $1.241.187.817 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3443 | 0.7% | 0.1% | 12.7% | 16.5% | $92.087.489 | $1.237.664.177 | $3.441.275.899 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200,69 | 0.3% | 2.0% | 3.3% | 0.4% | $51.579.178 | $1.228.450.146 | $1.228.450.146 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05112 | 0.1% | 4.2% | 6.5% | 18.5% | $7.372.117 | $1.196.694.291 | $1.199.442.620 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.128.056 | $1.188.168.518 | $1.188.168.518 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.4% | 0.0% | 2.2% | 1.5% | $6.306.705 | $1.159.225.062 | $1.508.534.758 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052662 | 0.7% | 0.7% | 5.4% | 4.6% | $78.851.146 | $1.119.623.422 | $1.119.623.422 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.422,76 | 0.0% | 0.1% | 1.7% | 2.5% | $19.751,76 | $1.112.789.259 | $1.112.789.259 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002811 | 0.3% | 2.3% | 25.1% | 69.3% | $90.662.587 | $1.101.161.414 | $2.359.737.543 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,63 | 0.2% | 0.5% | 5.0% | 4.7% | $248.720.010 | $1.060.243.650 | $1.060.243.650 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.528.566 | $1.047.411.729 | $1.047.411.729 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.219.825 | $993.553.437 | $993.553.437 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08947 | 0.5% | 0.7% | 1.2% | 13.4% | $4.092.874 | $988.300.687 | $1.520.462.596 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,21 | 0.8% | 0.4% | 3.8% | 12.4% | $27.924.511 | $980.307.226 | $980.307.226 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,27 | 0.3% | 1.1% | 2.3% | 2.8% | $344.944.093 | $972.640.440 | $972.640.440 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,29 | 0.1% | 0.3% | 1.9% | 50.3% | $14.996.253 | $948.456.569 | $1.136.269.751 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.2% | 0.7% | 0.1% | 4.9% | $2.675.104 | $904.358.046 | $937.326.509 | 0.96 |
|
|
clBTC
CLBTC
|
$63.188,27 | 5.2% | 1.6% | 4.2% | 4.3% | $153,68 | $881.873.973 | $881.873.973 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,14 | 0.2% | 0.2% | 1.8% | 2.0% | $2.730,85 | $863.338.118 | $863.338.118 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1049 | 0.3% | 0.6% | 0.7% | 5.8% | $25.946.236 | $858.993.609 | $858.993.609 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3123 | 2.5% | 15.3% | 44.9% | 419.1% | $43.276.896 | $845.904.414 | $3.123.559.721 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kaufen
|
$58,14 | 0.3% | 1.3% | 3.0% | 10.7% | $18.654.821 | $845.609.192 | $849.581.184 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
