Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.667.941.316.946
Marktkap
1.0%
$65.227.283.755
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.470,56 | 0.2% | 1.2% | 1.4% | 0.1% | $23.149.476.389 | $1.553.068.200.844 | $1.553.068.200.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.125,14 | 0.2% | 1.0% | 0.9% | 7.9% | $10.763.135.742 | $256.450.976.869 | $256.450.976.869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.147.404.693 | $189.451.283.821 | $194.912.982.130 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$666,81 | 0.4% | 1.6% | 4.7% | 5.8% | $703.184.478 | $89.966.064.079 | $89.966.064.079 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.3% | 0.6% | 1.3% | 5.1% | $1.337.787.608 | $83.959.208.835 | $135.708.777.169 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.128.990.378 | $76.436.113.664 | $76.436.113.664 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,03 | 0.3% | 0.7% | 2.3% | 0.2% | $2.286.782.148 | $49.742.622.765 | $53.951.158.596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3713 | 0.2% | 1.6% | 4.8% | 14.8% | $642.944.988 | $35.155.832.926 | $35.155.833.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.124,90 | 0.2% | 1.0% | 0.9% | 7.7% | $9.442.314 | $18.844.054.021 | $18.844.054.021 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1028 | 0.2% | 0.7% | 0.9% | 4.6% | $497.365.110 | $15.897.777.965 | $15.897.875.791 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$62,16 | 1.1% | 2.5% | 38.7% | 50.0% | $876.337.657 | $13.899.073.622 | $59.690.443.955 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$668,84 | 1.1% | 0.9% | 25.5% | 88.3% | $814.314.122 | $11.206.059.868 | $11.206.059.868 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.560.005 | $11.106.452.368 | $11.106.452.368 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,04 | 0.1% | 0.0% | 0.3% | 2.2% | $553.284 | $9.235.698.864 | $9.884.715.512 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $856.008.697 | $9.174.259.700 | $9.174.259.700 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2458 | 0.0% | 1.2% | 0.6% | 2.1% | $290.941.970 | $9.095.549.901 | $11.059.898.139 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.401,36 | 0.1% | 1.3% | 1.8% | 0.3% | $97.764.727 | $9.042.513.824 | $9.042.513.824 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.621,78 | 0.5% | 0.9% | 0.7% | 7.6% | $1.778.032 | $8.962.985.412 | $8.962.985.412 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.332,02 | 0.2% | 1.1% | 0.9% | 8.1% | $6.515.027 | $7.848.227.868 | $7.848.227.868 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$391,76 | 0.2% | 0.1% | 1.7% | 5.8% | $160.973.269 | $7.188.169.726 | $7.188.169.726 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$349,25 | 0.5% | 0.4% | 4.9% | 23.0% | $114.161.905 | $7.000.043.661 | $7.000.044.752 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,58 | 0.3% | 1.3% | 1.8% | 2.5% | $205.531.552 | $6.972.766.466 | $9.589.831.865 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,08 | 0.3% | 1.0% | 1.3% | 3.8% | $94.622.360 | $6.760.049.136 | $16.802.784.158 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1672 | 0.2% | 0.3% | 11.4% | 9.9% | $14.387.844 | $6.458.958.087 | $6.458.958.087 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.452,21 | 0.2% | 1.1% | 1.5% | 0.4% | $313.459.616 | $6.343.628.137 | $6.343.628.137 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.535.273 | $6.204.149.263 | $6.204.149.263 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,03 | 6.1% | 16.6% | 5.4% | 53.5% | $274.138.159 | $5.473.939.371 | $10.533.484.896 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1508 | 0.0% | 2.6% | 3.1% | 11.9% | $98.867.789 | $5.068.561.308 | $7.556.007.416 | 0.67 |
|
|
WETH
WETH
|
$2.124,07 | 0.4% | 1.0% | 0.7% | 8.1% | $19.014.636 | $4.813.993.192 | $4.813.993.192 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $863.082.872 | $4.780.902.424 | $4.780.902.424 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.124,34 | 0.0% | 1.5% | 1.0% | 8.3% | $910.159 | $4.491.866.612 | $4.492.062.626 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $42.868.610 | $4.446.968.998 | $4.446.968.998 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161.237.983 | $4.359.393.668 | $4.359.621.699 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,05 | 0.6% | 0.2% | 1.6% | 11.4% | $569.746.368 | $4.203.803.029 | $10.495.290.732 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,76 | 0.2% | 0.0% | 1.3% | 6.5% | $216.990.401 | $4.072.797.401 | $4.073.120.194 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,42 | 0.5% | 2.1% | 4.0% | 0.1% | $143.465.693 | $4.070.442.598 | $4.368.996.615 | 0.93 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $75.052.467 | $4.060.387.987 | $4.060.387.987 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08904 | 0.5% | 0.2% | 0.2% | 2.6% | $37.850.106 | $3.862.559.599 | $4.452.673.225 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007963 | 0.4% | 7.2% | 8.5% | 5.8% | $27.142.711 | $3.815.784.146 | $9.157.997.480 | 0.42 |
|
|
| 31 |
MemeCore
M
|
Kaufen
|
$2,91 | 0.2% | 0.3% | 7.4% | 32.5% | $7.033.484 | $3.810.793.029 | $15.684.866.438 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.332,40 | 0.1% | 1.2% | 1.1% | 7.8% | $1.336.739 | $3.745.368.796 | $3.745.368.904 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.639.531 | $3.577.687.464 | $3.577.687.464 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,69 | 1.7% | 11.5% | 77.7% | 92.2% | $939.339.501 | $3.489.957.823 | $3.489.957.839 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055621 | 0.4% | 0.6% | 0.9% | 9.0% | $108.692.254 | $3.311.833.764 | $3.313.276.138 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06946 | 0.2% | 0.7% | 0.9% | 0.9% | $7.586.959 | $3.113.764.607 | $6.858.198.225 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.089.115 | $2.748.164.852 | $2.748.164.852 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.549,33 | 0.0% | 1.0% | 0.2% | 3.1% | $158.610.737 | $2.696.918.558 | $3.219.736.979 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$277,23 | 0.4% | 0.1% | 7.4% | 11.6% | $153.509.379 | $2.663.888.960 | $5.828.780.477 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.2% | 1.4% | 4.5% | 1.6% | $105.648.848 | $2.159.435.950 | $2.159.436.232 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6510 | 0.0% | 0.6% | 4.5% | 1.1% | $23.109.195 | $2.148.085.490 | $4.045.558.214 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 0.1% | $1.238.463 | $2.146.285.667 | $2.146.285.667 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.558,37 | 0.0% | 0.9% | 0.5% | 3.0% | $119.127.916 | $2.143.868.809 | $2.143.868.809 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,36 | 0.6% | 1.1% | 0.6% | 3.3% | $231.896.926 | $2.137.837.524 | $3.011.039.030 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4339 | 1.0% | 2.0% | 27.1% | 66.1% | $223.699.423 | $2.119.558.128 | $4.352.873.693 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06254 | 0.8% | 1.7% | 4.2% | 16.8% | $34.767.229 | $1.988.765.364 | $6.259.237.462 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,00 | 0.2% | 0.4% | 2.1% | 0.3% | $343.211.702 | $1.913.900.410 | $1.913.900.410 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052029 | 0.2% | 0.8% | 1.8% | 11.8% | $27.722.410 | $1.838.503.286 | $1.838.503.286 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $2.195.992 | $1.807.006.409 | $1.807.006.409 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6949 | 1.5% | 2.6% | 7.4% | 4.9% | $161.009.328 | $1.792.694.966 | $5.435.377.883 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.0% | $523.930 | $1.746.505.692 | $1.746.505.692 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Kaufen
|
$83,16 | 0.2% | 0.6% | 2.8% | 1.5% | $8.045.476 | $1.746.419.847 | $1.746.419.847 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.048.335 | $1.740.450.181 | $1.740.450.181 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,99 | 0.4% | 0.1% | 7.7% | 10.5% | $42.677.910 | $1.682.850.839 | $1.682.850.839 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07067 | 0.3% | 1.3% | 3.1% | 14.4% | $6.918.661 | $1.640.590.521 | $1.655.942.143 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1492 | 0.1% | 0.4% | 0.0% | 12.4% | $9.384.179 | $1.581.505.187 | $2.433.084.904 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053635 | 0.1% | 1.3% | 0.3% | 5.3% | $130.820.134 | $1.529.177.393 | $1.529.177.393 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.113.714 | $1.518.119.241 | $1.518.314.032 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,68 | 0.7% | 4.8% | 7.7% | 9.9% | $50.670.341 | $1.481.148.720 | $1.481.148.720 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3714 | 0.2% | 1.7% | 4.2% | 14.9% | $48.584.077 | $1.454.615.431 | $1.455.810.240 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,28 | 2.4% | 1.7% | 35.0% | 25.0% | $32.448.815 | $1.445.138.700 | $2.282.302.874 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,05 | 0.1% | 1.0% | 4.3% | 6.8% | $26.777.002 | $1.416.593.176 | $1.416.593.176 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.147.797 | $1.397.156.887 | $1.397.156.887 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.6% | 1.5% | 0.4% | 2.0% | $17.558.226 | $1.396.734.711 | $1.823.620.095 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.270,06 | 0.2% | 0.9% | 0.5% | 0.9% | $38.014,10 | $1.384.390.615 | $1.384.390.615 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.492,91 | 0.5% | 1.1% | 1.4% | 0.1% | $3.095.935 | $1.359.641.278 | $1.359.641.278 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kaufen
|
$86,76 | 0.2% | 1.0% | 1.2% | 9.0% | $159.617.707 | $1.318.639.613 | $1.389.878.544 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $459.528 | $1.318.390.171 | $1.318.390.171 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.309.263 | $1.288.545.523 | $1.288.545.523 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$666,44 | 0.6% | 1.6% | 4.8% | 5.6% | $208.144.023 | $1.171.875.281 | $1.171.875.281 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$79,86 | 0.8% | 0.4% | 7.0% | 12.6% | $18.930.791 | $1.161.486.764 | $1.166.942.494 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Kaufen
|
$2,19 | 0.5% | 10.7% | 25.8% | 22.6% | $150.614.242 | $1.136.076.104 | $1.168.401.690 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,13 | 0.1% | 3.8% | 5.7% | 4.1% | $49.040.349 | $1.088.774.767 | $1.088.774.767 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.042.741 | $1.088.315.220 | $1.088.315.220 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kaufen
|
$8,05 | 0.1% | 0.2% | 1.7% | 5.5% | $2.726.311 | $1.083.969.891 | $1.144.344.722 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.124,06 | 0.2% | 0.9% | 0.9% | 8.3% | $22.100.732 | $1.073.276.464 | $1.073.276.464 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.348.135 | $1.066.487.461 | $1.066.487.461 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,23 | 1.2% | 2.5% | 38.2% | 50.0% | $6.838.055 | $1.063.149.764 | $1.063.149.768 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.5% | $0,00 | $1.060.960.766 | $1.060.960.766 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $141.585.407 | $1.028.030.882 | $1.028.030.882 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,3001 | 0.3% | 0.3% | 28.6% | 16.7% | $118.714.177 | $1.024.683.937 | $3.000.937.780 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1136 | 0.6% | 0.9% | 7.1% | 1.5% | $25.870.498 | $1.013.444.983 | $1.013.445.149 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $990.955.607 | $990.955.607 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09259 | 0.2% | 2.3% | 3.9% | 0.1% | $25.816.334 | $986.105.804 | $986.105.804 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,72 | 0.3% | 0.4% | 2.5% | 0.0% | $607.244 | $954.010.834 | $963.408.766 | 0.99 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
