Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.172.273.861.548
Marktkap
0.5%
$49.171.871.921
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.463,85 | 0.3% | 0.6% | 5.4% | 17.5% | $18.177.058.772 | $1.212.213.055.340 | $1.212.213.055.340 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.592,62 | 0.5% | 0.5% | 8.0% | 20.8% | $6.500.963.645 | $192.195.125.727 | $192.195.125.727 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $29.732.915.141 | $186.057.007.191 | $191.515.780.590 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$563,48 | 0.2% | 0.5% | 3.9% | 11.9% | $531.716.674 | $75.944.225.516 | $75.944.225.516 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.376.811.164 | $73.768.948.425 | $73.768.981.823 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.9% | 1.4% | 7.5% | 19.9% | $1.344.444.757 | $66.048.243.395 | $106.100.837.618 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,13 | 0.7% | 0.3% | 0.8% | 11.9% | $2.256.546.339 | $41.882.227.698 | $45.385.710.231 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3205 | 0.0% | 0.4% | 1.3% | 8.7% | $353.075.841 | $30.400.062.424 | $30.400.255.108 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.7% | 0.6% | 0.6% | $340.567.546 | $19.859.442.460 | $19.859.442.460 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.592,80 | 0.5% | 0.6% | 8.0% | 19.9% | $11.716.936 | $14.477.174.919 | $14.477.174.919 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,31 | 1.0% | 2.7% | 9.4% | 7.6% | $389.169.718 | $14.085.002.313 | $60.488.926.388 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07567 | 0.3% | 0.4% | 9.2% | 22.9% | $413.836.092 | $11.717.724.265 | $11.717.756.806 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01563 | 0.2% | 0.6% | 8.0% | 9.1% | $40.553.177 | $10.344.256.336 | $17.972.410.839 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.249.044 | $10.336.374.203 | $10.336.374.203 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $290.728.451 | $9.164.097.424 | $9.164.097.424 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.2% | 1.2% | 2.1% | 6.3% | $775.498 | $8.640.074.537 | $9.249.821.141 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.973,54 | 0.3% | 0.6% | 8.0% | 19.4% | $15.443.373 | $7.285.902.505 | $7.285.902.505 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.382,08 | 0.5% | 0.5% | 5.5% | 16.9% | $66.362.413 | $7.012.557.041 | $7.012.557.041 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$404,91 | 1.2% | 3.3% | 15.0% | 25.4% | $215.520.366 | $6.796.589.988 | $6.798.075.355 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1756 | 1.2% | 2.1% | 17.8% | 14.8% | $161.851.983 | $5.959.956.354 | $8.779.362.994 | 0.68 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1516 | 0.0% | 0.8% | 0.5% | 1.3% | $8.374.183 | $5.901.673.772 | $5.901.673.772 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.751,08 | 0.5% | 0.5% | 8.1% | 19.7% | $3.761.819 | $5.893.680.320 | $5.893.680.320 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$313,38 | 0.3% | 1.3% | 0.9% | 11.7% | $89.248.361 | $5.882.470.606 | $5.882.470.606 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $146.668 | $5.854.514.822 | $5.854.514.822 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,40 | 0.2% | 0.4% | 8.0% | 10.2% | $42.045.348 | $5.719.500.453 | $14.232.356.804 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,38 | 0.6% | 0.3% | 7.2% | 16.9% | $139.252.641 | $5.522.577.898 | $7.382.138.907 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1471 | 0.7% | 0.8% | 9.2% | 36.8% | $272.972.365 | $5.479.434.359 | $6.620.887.530 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.470,38 | 0.2% | 0.7% | 5.5% | 16.9% | $225.633.238 | $5.441.989.027 | $5.441.989.027 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,55 | 1.1% | 13.3% | 25.8% | 267.2% | $44.590.879 | $5.171.942.408 | $16.547.946.863 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $691.625.811 | $4.672.789.849 | $4.672.789.849 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.316.506 | $4.615.661.465 | $4.615.661.465 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $66.271.734 | $4.459.777.117 | $4.459.777.117 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.8% | 0.3% | 3.3% | 11.5% | $31.225.558 | $4.239.741.678 | $8.167.617.298 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $66.349.584 | $4.058.205.625 | $4.058.205.625 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$197,81 | 0.4% | 0.6% | 0.9% | 33.0% | $75.317.537 | $3.966.954.850 | $3.966.959.178 | 1.0 |
|
|
WETH
WETH
|
$1.593,03 | 0.5% | 0.5% | 8.0% | 19.8% | $13.443.699 | $3.921.785.101 | $3.921.785.101 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.592,36 | 0.5% | 0.6% | 8.0% | 20.5% | $321.482 | $3.608.690.610 | $3.608.690.610 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,78 | 0.6% | 2.4% | 3.3% | 17.4% | $242.100.426 | $3.308.328.128 | $3.308.434.557 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07262 | 0.4% | 1.2% | 9.8% | 19.2% | $66.445.750 | $3.157.004.821 | $3.630.972.901 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.193.195 | $2.960.383.101 | $2.960.383.101 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7037 | 0.7% | 1.2% | 0.6% | 23.9% | $265.482.193 | $2.835.423.932 | $7.037.193.853 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.748,08 | 0.6% | 0.5% | 8.0% | 20.6% | $1.010.602 | $2.828.867.947 | $2.828.867.947 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,54 | 1.1% | 1.8% | 6.7% | 26.9% | $222.332.699 | $2.824.657.207 | $3.031.836.829 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $74.044.637 | $2.738.004.883 | $2.738.004.883 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05517 | 0.6% | 0.1% | 6.1% | 17.7% | $7.083.233 | $2.540.467.250 | $5.448.132.011 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054266 | 0.9% | 0.1% | 9.3% | 20.1% | $52.448.194 | $2.514.198.801 | $2.515.293.964 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.064,24 | 0.1% | 0.1% | 1.9% | 9.4% | $53.600.345 | $2.490.698.884 | $2.876.496.129 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 0.7% | 4.2% | 13.8% | 19.6% | $245.424.048 | $2.448.793.451 | $2.448.793.494 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.3% | $2.923.060 | $2.162.667.793 | $2.162.667.793 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$211,77 | 0.8% | 1.7% | 8.5% | 18.2% | $106.035.411 | $2.032.434.181 | $4.447.112.041 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,00 | 0.5% | 0.2% | 0.9% | 1.4% | $141.670.799 | $1.865.902.257 | $2.683.202.833 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05850 | 0.9% | 1.1% | 1.0% | 2.4% | $21.318.127 | $1.858.853.775 | $5.850.202.133 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.069,20 | 0.1% | 0.1% | 2.1% | 8.9% | $47.850.622 | $1.839.875.641 | $1.839.875.641 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.363.393 | $1.690.385.691 | $1.690.385.691 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6313 | 0.1% | 0.4% | 2.4% | 6.1% | $45.763.948 | $1.689.979.942 | $4.937.656.980 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$80,41 | 0.6% | 6.8% | 6.0% | 7.1% | $24.166.699 | $1.688.662.819 | $1.688.662.819 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,08 | 0.8% | 0.6% | 0.7% | 12.1% | $319.108.645 | $1.622.212.176 | $1.622.212.176 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4622 | 0.7% | 1.7% | 24.7% | 63.4% | $169.818.369 | $1.604.542.127 | $4.622.912.923 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.325.627 | $1.588.523.886 | $1.588.523.886 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.264.663 | $1.570.754.540 | $1.570.754.540 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3147 | 0.8% | 1.6% | 7.5% | 14.8% | $43.760.773 | $1.532.636.910 | $3.147.530.988 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051660 | 0.9% | 0.5% | 3.6% | 9.5% | $42.059.620 | $1.503.096.669 | $1.503.096.669 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4436 | 0.7% | 3.8% | 16.7% | 28.9% | $24.766.252 | $1.465.395.887 | $2.759.827.016 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$94,92 | 0.3% | 2.2% | 26.8% | 17.9% | $420.514.359 | $1.442.055.280 | $1.519.961.688 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.1% | $424.849 | $1.418.049.417 | $1.418.049.417 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8353 | 1.1% | 2.6% | 13.5% | 30.8% | $56.944.118 | $1.412.448.225 | $1.412.448.225 | 1.0 |
|
|
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1294 | 0.5% | 1.7% | 3.4% | 10.6% | $7.831.418 | $1.399.579.661 | $2.152.925.557 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $8.725.455 | $1.380.702.781 | $1.381.797.196 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.4% | 1.3% | 8.7% | $17.988.647 | $1.348.963.000 | $1.348.963.000 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.000.002 | $1.317.876.630 | $1.317.876.630 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.392.072 | $1.292.466.981 | $1.292.466.981 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,65 | 0.8% | 1.5% | 8.6% | 17.1% | $33.921.394 | $1.288.100.127 | $1.288.100.127 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.3% | 1.8% | 4.9% | 21.3% | $26.622.820 | $1.207.556.567 | $1.207.556.567 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.463.149 | $1.156.101.382 | $1.156.101.382 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.2% | 6.0% | 3.7% | 11.5% | $9.770.470 | $1.155.965.512 | $1.787.515.651 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.0% | 0.4% | 6.8% | 17.2% | $8.960.197 | $1.151.520.497 | $1.503.460.827 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,04927 | 0.3% | 1.5% | 15.2% | 25.0% | $10.285.927 | $1.148.044.808 | $1.156.091.532 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,16 | 1.1% | 0.2% | 4.9% | 12.6% | $32.055.684 | $1.121.687.291 | $1.121.687.291 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.369,50 | 0.0% | 0.3% | 6.1% | 17.6% | $25.585,49 | $1.059.038.232 | $1.059.038.232 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$21,85 | 0.1% | 0.7% | 40.6% | 28.8% | $17.818.692 | $1.020.885.929 | $2.107.358.782 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052419 | 1.0% | 0.9% | 14.4% | 28.2% | $105.621.035 | $1.017.514.294 | $1.017.514.294 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.936.673 | $1.014.754.757 | $1.014.754.757 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563,35 | 0.1% | 0.5% | 4.0% | 11.8% | $148.132.607 | $982.999.450 | $982.999.450 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Kaufen
|
$0,7351 | 3.3% | 10.0% | 74.1% | 75.1% | $11.348.193 | $969.144.327 | $3.960.809.483 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$65,82 | 0.8% | 0.9% | 6.8% | 6.7% | $9.978.699 | $957.352.767 | $961.849.639 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,90 | 0.4% | 1.3% | 3.8% | 11.9% | $2.255.492 | $929.454.803 | $981.223.471 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,55 | 0.9% | 2.5% | 9.3% | 7.7% | $5.187.521 | $925.074.991 | $925.074.991 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03843 | 2.0% | 4.0% | 17.0% | 0.1% | $14.875.740 | $922.018.952 | $3.845.492.989 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,44 | 0.4% | 0.3% | 8.1% | 20.5% | $6.525,80 | $877.302.136 | $877.302.136 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.426.474 | $850.057.518 | $850.057.518 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,60 | 0.5% | 0.3% | 10.4% | 20.8% | $28.137.545 | $824.593.433 | $824.593.433 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,58 | 0.3% | 2.5% | 8.8% | 20.6% | $41.674.953 | $821.035.763 | $844.395.983 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.592,21 | 0.5% | 0.5% | 8.0% | 20.8% | $16.121.772 | $804.081.742 | $804.081.742 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,45 | 0.3% | 0.1% | 0.6% | 8.6% | $2.824.497 | $774.133.866 | $774.133.866 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
