Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.119.130.869.420
Marktkap
2.4%
$77.138.089.685
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.497,82 | 0.0% | 3.0% | 6.4% | 20.6% | $32.020.522.674 | $1.172.954.791.047 | $1.172.954.791.047 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.565,79 | 0.2% | 2.9% | 5.9% | 21.9% | $8.784.220.935 | $188.970.552.381 | $188.970.552.381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.575.144.301 | $184.720.117.505 | $190.179.055.741 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $14.056.522.745 | $73.462.970.189 | $73.523.622.288 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kaufen
|
$544,14 | 0.1% | 2.8% | 5.5% | 23.3% | $643.235.707 | $73.339.570.412 | $73.339.569.950 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 2.0% | 5.8% | 21.8% | $1.323.506.779 | $64.628.285.707 | $103.819.797.392 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,33 | 0.0% | 2.5% | 6.4% | 10.3% | $2.700.403.090 | $42.595.088.121 | $46.157.288.405 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3148 | 0.0% | 2.1% | 4.3% | 10.0% | $530.722.708 | $29.860.222.915 | $29.860.323.733 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.2% | 3.5% | 2.4% | 0.9% | $850.712.574 | $19.539.487.032 | $19.539.487.032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,52 | 0.2% | 3.2% | 3.9% | 9.5% | $530.011.854 | $14.351.308.605 | $61.632.595.471 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.565,79 | 0.2% | 2.9% | 5.7% | 22.0% | $11.551.333 | $14.302.822.923 | $14.302.876.849 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07185 | 0.1% | 2.2% | 8.3% | 27.9% | $776.765.798 | $11.128.751.792 | $11.128.797.778 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01572 | 0.2% | 1.4% | 0.3% | 10.2% | $39.776.358 | $10.402.291.806 | $18.072.869.614 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.928.035 | $10.041.864.424 | $10.040.769.812 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $230.085.036 | $9.171.194.031 | $9.171.194.031 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,21 | 0.9% | 3.7% | 3.9% | 8.3% | $1.269.248 | $8.475.661.150 | $9.073.938.308 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.938,92 | 0.1% | 2.9% | 5.9% | 22.0% | $609.699 | $7.226.436.525 | $7.226.487.063 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.382,99 | 0.1% | 3.3% | 6.3% | 20.5% | $133.578.710 | $6.780.658.064 | $6.780.658.064 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$392,39 | 0.8% | 3.7% | 5.9% | 28.4% | $256.690.421 | $6.589.416.068 | $6.590.027.409 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,88 | 0.1% | 12.3% | 6.0% | 0.0% | $85.413.478 | $6.367.251.961 | $15.844.216.207 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1840 | 1.1% | 4.9% | 5.7% | 27.3% | $330.730.801 | $6.251.245.350 | $9.199.283.680 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.721,49 | 0.2% | 3.0% | 5.7% | 21.7% | $13.525.289 | $5.794.084.106 | $5.794.084.106 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$305,08 | 0.3% | 3.3% | 4.9% | 16.0% | $124.507.965 | $5.726.761.054 | $5.726.761.054 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.2% | 0.5% | $244.683 | $5.536.197.206 | $5.536.019.160 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1409 | 0.3% | 2.6% | 7.4% | 9.6% | $19.082.600 | $5.487.531.238 | $5.487.531.238 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,17 | 0.0% | 3.4% | 5.3% | 20.9% | $210.552.628 | $5.364.538.129 | $7.170.884.027 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1437 | 0.0% | 1.9% | 4.9% | 38.8% | $289.496.836 | $5.353.908.926 | $6.466.370.668 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.486,86 | 0.1% | 3.0% | 6.5% | 20.6% | $314.257.820 | $5.220.904.222 | $5.218.485.730 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.105.123.390 | $4.651.923.103 | $4.632.444.463 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247.131.810 | $4.625.114.990 | $4.625.179.210 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $51.924.746 | $4.445.592.651 | $4.445.592.651 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,62 | 1.2% | 9.8% | 9.9% | 46.3% | $37.873.764 | $4.264.726.928 | $13.645.255.308 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 1.2% | 6.7% | 3.4% | 20.4% | $28.019.387 | $4.073.873.468 | $7.844.902.773 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $119.574.894 | $4.057.900.660 | $4.057.900.660 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$199,12 | 0.1% | 1.0% | 2.8% | 34.1% | $110.179.768 | $3.993.517.765 | $3.993.576.881 | 1.0 |
|
|
WETH
WETH
|
$1.565,84 | 0.2% | 2.9% | 5.9% | 22.1% | $12.684.144 | $3.836.763.108 | $3.836.763.108 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,76 | 0.0% | 2.9% | 5.5% | 21.5% | $783.955 | $3.575.133.459 | $3.575.237.169 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$41,78 | 0.1% | 3.3% | 0.3% | 19.6% | $228.770.560 | $3.230.628.151 | $3.230.679.847 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.568 | $3.103.697.893 | $3.103.697.893 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06931 | 0.0% | 3.5% | 10.7% | 28.1% | $67.787.761 | $3.014.279.966 | $3.465.493.801 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.588.460 | $2.983.071.609 | $2.983.071.609 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,51 | 0.3% | 2.7% | 1.3% | 27.0% | $174.518.967 | $2.812.385.808 | $3.018.665.361 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6902 | 0.2% | 1.6% | 1.5% | 21.6% | $252.812.333 | $2.780.927.519 | $6.901.940.066 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.718,96 | 0.2% | 2.9% | 5.9% | 21.9% | $1.923.961 | $2.774.172.074 | $2.774.172.074 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.502.865 | $2.695.836.258 | $2.695.836.258 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05374 | 0.0% | 1.2% | 4.9% | 20.3% | $8.139.772 | $2.474.722.128 | $5.306.664.843 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054190 | 0.2% | 2.0% | 8.1% | 23.6% | $57.622.705 | $2.468.816.128 | $2.469.891.531 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.005,69 | 0.1% | 0.0% | 2.4% | 11.2% | $168.740.296 | $2.454.810.977 | $2.835.049.359 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.1% | 3.9% | 10.3% | 22.8% | $215.677.748 | $2.322.469.090 | $2.322.469.120 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.8% | 1.1% | $981.504 | $2.160.153.871 | $2.160.153.871 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$200,99 | 0.1% | 3.5% | 8.6% | 20.7% | $121.556.893 | $1.928.936.564 | $4.220.651.819 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05743 | 0.5% | 3.5% | 3.3% | 3.0% | $31.354.298 | $1.824.769.865 | $5.742.930.033 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.008,36 | 0.1% | 0.1% | 2.4% | 11.4% | $215.655.547 | $1.812.351.900 | $1.812.351.900 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,78 | 0.0% | 5.0% | 4.9% | 7.9% | $167.289.048 | $1.725.538.673 | $2.481.447.371 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7.190.258 | $1.672.223.231 | $1.672.223.231 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6219 | 0.3% | 1.1% | 1.7% | 14.0% | $67.868.592 | $1.666.708.366 | $4.862.500.872 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,33 | 0.1% | 3.0% | 1.9% | 15.0% | $26.375.564 | $1.644.874.735 | $1.644.874.735 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,36 | 0.1% | 2.4% | 6.1% | 10.7% | $485.056.460 | $1.642.772.701 | $1.642.772.701 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.964.684 | $1.588.214.972 | $1.588.214.972 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3082 | 0.4% | 2.7% | 2.2% | 15.2% | $47.045.412 | $1.500.675.490 | $3.081.892.767 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.9% | 3.1% | 5.7% | 12.0% | $7.457.171 | $1.471.054.734 | $1.471.054.734 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.0% | $828.564 | $1.420.357.594 | $1.420.357.594 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4037 | 1.1% | 4.2% | 25.8% | 15.0% | $178.025.894 | $1.412.286.980 | $4.036.941.190 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.544.352 | $1.410.860.807 | $1.410.860.807 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $86.812.313 | $1.383.145.078 | $1.383.195.016 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8173 | 0.4% | 1.1% | 10.1% | 30.9% | $83.392.528 | $1.382.101.055 | $1.382.101.055 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4129 | 0.9% | 3.5% | 19.8% | 37.9% | $26.464.041 | $1.363.575.293 | $2.568.065.030 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3147 | 0.0% | 2.1% | 4.3% | 10.0% | $30.907.287 | $1.333.172.077 | $1.333.132.118 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.272.615 | $1.317.684.987 | $1.317.684.987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.656.071 | $1.299.459.794 | $1.299.433.728 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$85,03 | 0.4% | 7.8% | 17.5% | 4.2% | $201.955.888 | $1.290.785.508 | $1.360.519.632 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1151 | 0.6% | 2.7% | 10.6% | 22.2% | $12.262.955 | $1.253.898.712 | $1.929.074.941 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.4% | 1.4% | 14.8% | 11.7% | $18.912.442 | $1.231.672.442 | $1.896.822.310 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05268 | 0.7% | 0.2% | 6.1% | 21.2% | $13.520.520 | $1.228.297.795 | $1.236.032.150 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$200,90 | 0.4% | 3.6% | 8.6% | 21.3% | $28.326.383 | $1.221.555.635 | $1.221.555.635 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.541.512 | $1.175.805.674 | $1.175.805.674 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.0% | 4.9% | 4.8% | 23.0% | $32.310.912 | $1.164.339.926 | $1.164.339.951 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.1% | 1.6% | 7.1% | 23.4% | $6.948.973 | $1.116.587.873 | $1.457.851.710 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Kaufen
|
$23,20 | 0.4% | 0.3% | 0.1% | 22.4% | $11.326.188 | $1.084.556.947 | $2.238.791.369 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,88 | 0.1% | 3.5% | 2.1% | 15.8% | $30.276.200 | $1.076.696.479 | $1.076.696.479 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.237,50 | 0.5% | 3.0% | 7.4% | 20.8% | $58.831,20 | $1.021.798.196 | $1.021.798.196 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.142.873 | $1.018.850.864 | $1.018.850.864 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052332 | 0.5% | 1.2% | 13.2% | 31.0% | $117.465.464 | $980.882.256 | $980.882.256 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,11 | 0.1% | 2.8% | 5.6% | 23.4% | $202.395.430 | $953.547.509 | $953.547.509 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kaufen
|
$0,7150 | 0.3% | 21.6% | 75.1% | 75.9% | $13.465.328 | $949.680.840 | $3.878.690.622 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,81 | 0.0% | 1.4% | 8.0% | 9.1% | $10.423.876 | $942.596.516 | $947.024.076 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,75 | 0.0% | 3.2% | 3.7% | 9.3% | $6.669.131 | $930.545.558 | $930.545.558 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kaufen
|
$0,03847 | 0.7% | 0.1% | 12.5% | 0.1% | $17.198.071 | $927.524.930 | $3.853.098.346 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917.296.409 | $917.296.409 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.0% | 4.8% | 6.0% | 15.7% | $2.836.564 | $890.676.383 | $940.285.175 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $866.412.822 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.178.093 | $859.209.957 | $859.209.957 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.678,49 | 0.2% | 2.9% | 5.9% | 21.9% | $362.949 | $855.500.669 | $855.500.669 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,93 | 2.0% | 4.4% | 37.4% | 155.4% | $18.024.279 | $842.494.539 | $2.925.158.988 | 0.29 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.9% | 5.9% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,02912 | 0.0% | 3.7% | 2.0% | 4.5% | $24.279.688 | $800.711.528 | $802.168.733 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.566,38 | 0.1% | 2.9% | 5.9% | 22.0% | $22.934.532 | $791.023.751 | $791.023.751 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
