Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.538.566.737.524
Marktkap
3.0%
$107.197.629.935
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.331,44 | 0.0% | 2.9% | 5.0% | 4.3% | $44.397.042.069 | $1.469.355.784.962 | $1.469.355.784.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.984,66 | 0.1% | 4.3% | 6.1% | 12.7% | $17.376.998.158 | $239.526.188.100 | $239.526.188.100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $71.768.457.939 | $189.258.284.621 | $194.715.871.259 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$630,95 | 0.2% | 3.4% | 2.6% | 1.5% | $846.341.990 | $85.053.539.436 | $85.053.539.436 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.0% | 2.9% | 5.8% | 6.8% | $2.133.736.280 | $79.631.807.647 | $128.610.175.189 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.535.498.432 | $76.153.054.593 | $76.206.673.924 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$80,72 | 0.1% | 3.4% | 5.9% | 3.2% | $3.218.845.893 | $46.684.267.215 | $50.633.490.253 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3497 | 0.3% | 6.5% | 3.2% | 8.0% | $893.795.925 | $33.142.769.306 | $33.142.772.986 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.983,97 | 0.1% | 4.3% | 6.1% | 12.4% | $49.101.949 | $17.594.130.271 | $17.594.130.271 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09774 | 0.1% | 3.4% | 6.2% | 0.9% | $888.712.740 | $15.100.153.434 | $16.636.705.793 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$56,75 | 0.1% | 9.3% | 1.8% | 41.8% | $930.572.819 | $12.627.986.615 | $54.231.681.030 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.429.736 | $11.146.088.291 | $11.146.088.291 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,02 | 0.0% | 0.1% | 0.5% | 3.3% | $512.180 | $9.223.885.018 | $9.872.305.643 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $948.380.312 | $9.169.359.570 | $9.169.359.570 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01427 | 0.1% | 8.8% | 90.6% | 94.9% | $44.012.379 | $8.885.235.120 | $16.408.767.840 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$525,03 | 0.3% | 8.3% | 20.4% | 57.5% | $642.191.795 | $8.769.567.246 | $8.769.567.246 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.180,66 | 0.1% | 3.1% | 4.9% | 3.7% | $175.842.617 | $8.521.904.843 | $8.521.904.843 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2296 | 0.1% | 3.7% | 6.9% | 6.4% | $479.256.349 | $8.500.195.668 | $10.335.966.410 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.451,63 | 0.0% | 4.2% | 6.3% | 12.1% | $25.409.003 | $8.359.109.497 | $8.359.109.497 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.178,63 | 0.1% | 4.2% | 6.1% | 12.5% | $5.857.330 | $7.337.266.675 | $7.337.266.675 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$366,43 | 1.6% | 7.8% | 7.3% | 3.1% | $163.625.829 | $6.875.537.394 | $6.875.537.394 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,85 | 0.2% | 5.2% | 7.4% | 3.8% | $349.253.255 | $6.435.800.562 | $8.851.328.323 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,84 | 0.1% | 3.1% | 5.4% | 0.6% | $98.494.458 | $6.371.129.669 | $15.840.706.116 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $10.049.408 | $6.243.859.132 | $6.243.859.132 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.349,32 | 0.1% | 2.9% | 4.9% | 3.7% | $521.345.748 | $6.108.404.855 | $6.108.404.855 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$302,82 | 4.8% | 11.4% | 19.2% | 32.2% | $305.971.651 | $6.063.563.630 | $6.063.563.630 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1787 | 1.3% | 21.6% | 24.4% | 10.6% | $1.094.990.256 | $6.025.542.170 | $8.978.397.818 | 0.67 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1547 | 0.0% | 2.8% | 0.1% | 4.0% | $6.585.685 | $5.972.363.839 | $5.972.363.839 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,77 | 0.6% | 5.8% | 11.4% | 36.2% | $102.768.048 | $4.793.539.806 | $9.203.622.837 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1.475.834.103 | $4.749.131.610 | $4.749.131.610 | 1.0 |
|
||
WETH
WETH
|
$1.984,51 | 0.1% | 4.3% | 6.0% | 13.2% | $35.182.147 | $4.527.600.254 | $4.527.600.254 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $96.557.094 | $4.491.596.842 | $4.491.596.842 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $266.604.717 | $4.356.027.098 | $4.356.027.098 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.984,66 | 0.2% | 4.4% | 6.0% | 13.1% | $1.168.015 | $4.223.033.466 | $4.223.033.466 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $158.903.865 | $4.059.152.238 | $4.059.152.238 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,72 | 0.0% | 2.7% | 5.2% | 7.7% | $295.037.496 | $3.916.839.182 | $3.916.971.703 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$2,93 | 0.5% | 4.4% | 3.6% | 24.7% | $6.731.817 | $3.820.429.143 | $15.714.968.208 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,80 | 0.0% | 3.5% | 5.5% | 3.8% | $211.738.178 | $3.799.780.978 | $4.078.482.826 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9103 | 0.2% | 8.6% | 16.7% | 1.5% | $758.243.886 | $3.650.248.772 | $9.113.277.154 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08328 | 0.1% | 2.7% | 5.5% | 6.5% | $75.780.392 | $3.612.186.929 | $4.164.046.573 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.174,16 | 0.1% | 4.3% | 6.0% | 12.8% | $8.042.081 | $3.454.656.658 | $3.454.656.658 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.271.592 | $3.235.627.503 | $3.236.257.386 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055272 | 0.2% | 3.9% | 8.6% | 13.4% | $170.748.751 | $3.112.526.152 | $3.113.881.725 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,37 | 0.0% | 5.9% | 36.5% | 75.7% | $783.384.890 | $3.077.060.731 | $3.077.060.760 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06543 | 0.1% | 2.6% | 5.1% | 5.4% | $10.465.582 | $2.931.395.665 | $6.455.932.606 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.380.875 | $2.669.782.324 | $2.669.782.324 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.380,56 | 0.1% | 1.0% | 2.8% | 3.8% | $277.129.843 | $2.596.900.919 | $3.100.330.151 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$257,36 | 0.5% | 6.7% | 8.1% | 3.0% | $216.552.567 | $2.471.290.239 | $5.407.360.635 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.8% | 1.3% | 0.2% | 0.3% | $2.119.951 | $2.136.385.503 | $2.136.385.503 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6209 | 0.2% | 2.3% | 7.9% | 1.7% | $60.231.018 | $2.052.733.750 | $3.865.979.229 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.387,91 | 0.1% | 1.0% | 2.7% | 4.6% | $235.510.946 | $2.049.449.055 | $2.049.449.055 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.1% | 5.3% | 5.0% | 2.8% | $205.214.721 | $1.999.960.571 | $1.999.960.571 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,00 | 0.2% | 8.0% | 16.5% | 6.7% | $350.005.196 | $1.906.935.024 | $2.685.936.958 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05879 | 0.1% | 0.5% | 4.8% | 19.4% | $52.564.938 | $1.868.216.927 | $5.879.804.363 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$85,76 | 0.5% | 4.3% | 6.7% | 2.5% | $31.264.243 | $1.801.311.123 | $1.801.311.123 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.502.482 | $1.795.271.998 | $1.795.271.998 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$80,74 | 0.1% | 3.3% | 5.9% | 3.2% | $503.496.354 | $1.783.897.842 | $1.783.897.842 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3581 | 0.7% | 9.5% | 10.0% | 37.5% | $263.856.611 | $1.745.072.304 | $3.583.803.259 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228.828.426 | $1.715.470.746 | $1.715.470.746 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6637 | 0.4% | 3.6% | 5.4% | 4.1% | $85.445.631 | $1.712.550.778 | $5.192.383.979 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051851 | 0.1% | 6.6% | 7.7% | 1.4% | $21.021.834 | $1.675.051.569 | $1.675.051.569 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.3% | 0.3% | $1.991.637 | $1.662.557.033 | $1.662.557.033 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257,06 | 0.8% | 6.9% | 8.2% | 3.0% | $26.692.209 | $1.555.359.625 | $1.555.359.625 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06541 | 0.1% | 4.7% | 7.5% | 25.8% | $10.514.699 | $1.520.398.062 | $1.534.734.205 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1425 | 0.3% | 0.1% | 5.8% | 26.8% | $14.157.735 | $1.510.615.388 | $2.324.023.673 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,66 | 0.6% | 7.5% | 6.5% | 10.5% | $133.580.590 | $1.472.914.602 | $1.472.914.602 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6.302.066 | $1.406.637.530 | $1.407.137.716 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053319 | 0.1% | 5.4% | 10.9% | 13.3% | $249.968.336 | $1.396.729.675 | $1.396.729.675 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3496 | 0.2% | 6.4% | 3.1% | 8.1% | $5.248.313 | $1.388.971.176 | $1.388.971.176 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.068.333 | $1.388.093.464 | $1.388.093.464 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.2% | 2.8% | 1.2% | 0.8% | $16.640.589 | $1.386.467.602 | $1.810.215.041 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,07 | 0.1% | 9.1% | 9.4% | 7.3% | $26.445.897 | $1.319.109.184 | $2.072.979.906 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.567.213 | $1.317.361.700 | $1.317.361.700 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.116,75 | 0.1% | 4.3% | 6.4% | 7.3% | $56.175,72 | $1.291.833.316 | $1.291.833.316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $107.592.289 | $1.288.249.275 | $1.288.249.275 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72.595,62 | 0.9% | 3.4% | 5.9% | 5.6% | $2.749.119 | $1.273.354.984 | $1.273.354.984 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,13 | 0.1% | 4.8% | 8.3% | 2.6% | $38.748.268 | $1.273.183.026 | $1.273.183.026 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kaufen
|
$80,29 | 0.1% | 5.5% | 8.8% | 17.7% | $287.709.111 | $1.218.555.465 | $1.284.387.393 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$630,80 | 0.2% | 3.4% | 2.7% | 1.5% | $275.438.682 | $1.103.584.718 | $1.103.584.718 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.887.645 | $1.064.924.968 | $1.064.924.968 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $111.737.849 | $1.063.626.037 | $1.063.626.037 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$7,77 | 0.0% | 3.6% | 2.3% | 7.8% | $2.694.787 | $1.045.657.586 | $1.103.898.503 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.0% | 8.8% | 0.6% | 3.1% | $48.739.392 | $1.031.341.848 | $1.031.341.848 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.6% | $0,00 | $1.030.318.719 | $1.030.318.719 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.796.568 | $1.027.362.871 | $1.027.362.871 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Kaufen
|
$1,97 | 0.0% | 13.0% | 3.9% | 12.3% | $113.721.097 | $1.022.770.822 | $1.051.872.452 | 0.97 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$70,27 | 1.0% | 6.1% | 3.8% | 1.1% | $23.488.687 | $1.022.205.959 | $1.027.007.460 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.983,94 | 0.1% | 4.3% | 6.1% | 13.1% | $37.633.745 | $1.002.627.242 | $1.002.627.242 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Kaufen
|
$0,2922 | 0.8% | 19.2% | 13.9% | 17.0% | $301.030.786 | $997.616.090 | $2.921.665.605 | 0.34 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,71 | 0.1% | 8.8% | 0.9% | 42.3% | $7.501.492 | $962.724.040 | $962.724.040 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1046 | 0.1% | 3.2% | 8.6% | 8.9% | $34.450.170 | $932.417.765 | $932.436.076 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08706 | 0.2% | 4.7% | 4.0% | 4.8% | $42.123.352 | $927.723.655 | $927.723.655 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,90 | 0.0% | 3.7% | 5.7% | 2.8% | $5.596.982 | $911.138.792 | $911.138.792 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.865.034 | $893.865.034 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.658.528 | $889.658.528 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
