Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.111.823.815.784
Marktkap
1.8%
$77.855.727.698
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.340,72 | 0.9% | 1.5% | 6.6% | 20.7% | $32.007.370.212 | $1.169.726.557.489 | $1.169.726.557.489 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.562,50 | 0.4% | 0.2% | 5.9% | 22.1% | $11.231.572.389 | $188.566.608.850 | $188.566.608.850 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.565.523.139 | $184.667.996.588 | $190.125.394.521 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.116.371.937 | $73.616.726.929 | $73.622.724.388 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kaufen
|
$544,38 | 0.8% | 0.7% | 5.1% | 24.4% | $693.029.854 | $73.373.904.939 | $73.373.904.939 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.6% | 0.9% | 6.3% | 22.4% | $1.500.636.781 | $64.228.127.806 | $103.176.978.049 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,83 | 0.6% | 0.2% | 5.3% | 11.1% | $3.178.730.951 | $42.304.421.996 | $45.842.284.813 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3161 | 0.1% | 1.8% | 4.0% | 9.3% | $537.063.598 | $29.983.227.776 | $29.983.230.672 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,74 | 1.3% | 1.4% | 2.7% | 4.8% | $650.782.070 | $14.386.245.039 | $61.782.632.176 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.561,42 | 0.5% | 0.0% | 6.0% | 22.6% | $6.757.513 | $14.254.782.376 | $14.254.782.376 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07035 | 0.9% | 2.3% | 11.1% | 29.6% | $748.922.754 | $10.895.287.789 | $12.000.596.879 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01570 | 0.3% | 1.0% | 0.3% | 9.9% | $42.391.518 | $10.395.065.873 | $18.060.313.701 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.283.667 | $10.024.547.440 | $10.024.547.440 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $806.589.422 | $9.168.388.512 | $9.168.388.512 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.1% | 0.2% | 1.8% | 6.2% | $278.132 | $8.584.277.280 | $9.190.221.398 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.928,54 | 0.9% | 0.3% | 6.2% | 22.3% | $4.039.341 | $7.184.610.218 | $7.184.610.218 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.141,36 | 1.1% | 1.6% | 6.9% | 20.8% | $148.910.758 | $6.749.116.240 | $6.749.116.240 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$397,99 | 0.0% | 3.4% | 5.8% | 27.0% | $356.094.213 | $6.682.646.264 | $6.683.266.255 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1788 | 1.1% | 3.7% | 7.5% | 29.1% | $321.442.986 | $6.074.790.195 | $8.939.899.881 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$308,00 | 2.0% | 0.2% | 2.2% | 14.7% | $125.763.346 | $5.781.649.886 | $5.781.649.886 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.717,60 | 0.5% | 0.0% | 5.9% | 22.1% | $9.808.259 | $5.780.986.742 | $5.780.986.742 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kaufen
|
$0,1464 | 5.5% | 0.9% | 3.1% | 5.3% | $20.573.332 | $5.697.791.374 | $5.697.791.374 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.3% | $225.250 | $5.520.708.455 | $5.520.708.455 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$46,44 | 0.7% | 1.8% | 8.7% | 13.8% | $61.772.786 | $5.468.719.810 | $13.608.316.364 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,16 | 1.0% | 0.9% | 6.1% | 21.3% | $230.059.113 | $5.355.545.954 | $7.158.864.010 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1433 | 0.9% | 0.3% | 5.2% | 38.8% | $271.746.825 | $5.335.578.874 | $6.444.231.907 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.295,63 | 1.0% | 1.6% | 6.7% | 20.7% | $389.568.625 | $5.213.256.786 | $5.213.256.786 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085.611.945 | $4.649.907.398 | $4.649.907.398 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $234.030.363 | $4.623.325.375 | $4.623.325.375 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $55.804.320 | $4.445.056.764 | $4.445.056.764 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.3% | 3.7% | 1.1% | 17.0% | $26.319.213 | $4.195.551.814 | $8.079.473.175 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,14 | 1.6% | 16.1% | 16.4% | 73.5% | $28.768.477 | $4.107.080.720 | $13.140.856.598 | 0.31 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $102.113.931 | $4.057.099.538 | $4.057.099.538 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$197,31 | 0.5% | 1.7% | 3.2% | 34.1% | $107.047.467 | $3.954.752.996 | $3.954.752.996 | 1.0 |
|
|
WETH
WETH
|
$1.557,78 | 0.9% | 0.2% | 6.3% | 22.8% | $208.705.686 | $3.775.855.873 | $3.775.855.873 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.555,41 | 1.1% | 0.8% | 6.6% | 22.4% | $850.031 | $3.546.898.432 | $3.546.898.432 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$41,64 | 1.7% | 1.3% | 4.0% | 19.8% | $232.437.942 | $3.220.083.744 | $3.220.088.168 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $112.784 | $3.103.706.044 | $3.103.706.044 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07019 | 0.3% | 1.1% | 9.9% | 26.4% | $52.628.394 | $3.051.290.924 | $3.509.387.944 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.118.464 | $2.973.751.900 | $2.973.751.900 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,45 | 0.9% | 1.0% | 2.1% | 27.4% | $207.438.801 | $2.782.863.212 | $2.986.977.377 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6855 | 0.5% | 0.1% | 2.7% | 21.9% | $278.566.862 | $2.759.639.409 | $6.849.105.442 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.708,84 | 0.8% | 0.6% | 6.2% | 22.8% | $3.401.995 | $2.757.053.942 | $2.757.053.942 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.723.959 | $2.691.877.616 | $2.691.877.616 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.023,93 | 0.1% | 0.3% | 2.1% | 10.9% | $169.919.928 | $2.465.958.876 | $2.847.924.013 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054180 | 0.7% | 0.2% | 8.5% | 23.4% | $60.342.465 | $2.463.151.678 | $2.464.224.605 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05343 | 0.5% | 0.2% | 5.8% | 21.0% | $8.154.778 | $2.459.836.047 | $5.274.787.337 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,78 | 0.7% | 2.5% | 10.5% | 22.0% | $243.397.140 | $2.313.744.201 | $2.313.744.214 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.7% | 0.8% | 0.1% | $1.737.020 | $2.163.323.350 | $2.163.323.350 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,64 | 1.1% | 0.6% | 6.7% | 20.0% | $130.052.897 | $1.944.482.491 | $4.254.667.423 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05798 | 0.8% | 1.0% | 1.1% | 1.6% | $28.977.971 | $1.841.869.546 | $5.796.746.318 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.027,27 | 0.2% | 0.4% | 2.2% | 11.0% | $214.192.170 | $1.820.921.507 | $1.820.921.507 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,76 | 0.9% | 5.4% | 4.9% | 7.5% | $174.696.058 | $1.717.154.852 | $2.469.381.152 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6246 | 0.5% | 1.0% | 0.8% | 13.2% | $69.816.879 | $1.673.997.784 | $4.883.767.221 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.585.076 | $1.673.294.109 | $1.673.294.109 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$78,17 | 0.4% | 0.3% | 0.6% | 15.8% | $28.096.215 | $1.641.588.191 | $1.641.588.191 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,73 | 0.7% | 0.4% | 5.1% | 11.2% | $527.481.619 | $1.628.387.658 | $1.628.387.658 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.043.304 | $1.588.217.547 | $1.588.217.547 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3077 | 0.9% | 0.4% | 1.6% | 13.8% | $55.955.007 | $1.493.465.281 | $3.067.085.374 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051626 | 0.1% | 2.5% | 5.5% | 11.7% | $8.439.557 | $1.472.869.082 | $1.472.869.082 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,4101 | 0.2% | 2.6% | 27.3% | 28.9% | $234.087.450 | $1.436.747.238 | $4.106.908.498 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $874.353 | $1.418.682.355 | $1.418.682.355 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.634.399 | $1.414.956.152 | $1.414.956.152 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $101.024.064 | $1.374.388.818 | $1.376.896.655 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8123 | 0.2% | 0.2% | 10.2% | 30.8% | $85.351.818 | $1.373.669.191 | $1.373.669.191 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4160 | 0.3% | 1.1% | 19.5% | 38.3% | $26.879.106 | $1.373.471.343 | $2.586.702.577 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3160 | 0.1% | 1.8% | 4.1% | 9.3% | $39.750.078 | $1.336.429.330 | $1.336.429.330 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.583.739 | $1.317.424.697 | $1.317.424.697 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$85,28 | 1.9% | 4.9% | 16.0% | 4.5% | $219.292.967 | $1.294.583.482 | $1.364.522.790 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.515.509 | $1.288.946.506 | $1.288.946.506 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05355 | 1.1% | 4.8% | 3.6% | 19.0% | $14.775.418 | $1.248.077.617 | $1.255.936.522 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,91 | 1.0% | 0.8% | 6.4% | 19.9% | $31.019.503 | $1.233.780.671 | $1.233.780.671 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1132 | 0.4% | 2.6% | 12.4% | 23.0% | $14.728.854 | $1.231.954.832 | $1.895.315.127 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.2% | 5.1% | 14.1% | 10.6% | $21.373.205 | $1.221.380.424 | $1.881.015.470 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.193.487 | $1.174.469.958 | $1.174.469.958 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,11 | 0.6% | 0.9% | 1.9% | 20.0% | $33.750.559 | $1.172.144.624 | $1.172.144.624 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.0% | 1.0% | 6.4% | 24.5% | $7.207.985 | $1.123.939.938 | $1.467.450.795 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,95 | 0.7% | 0.6% | 0.0% | 14.2% | $33.950.578 | $1.087.863.369 | $1.087.863.369 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,04 | 0.4% | 5.6% | 4.5% | 21.9% | $12.032.892 | $1.077.280.211 | $2.223.770.402 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.315,02 | 0.4% | 1.2% | 6.3% | 21.8% | $59.686,82 | $1.023.158.323 | $1.023.158.323 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.825.669 | $1.018.853.053 | $1.018.853.053 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052309 | 1.3% | 0.4% | 15.2% | 32.7% | $132.089.917 | $971.118.909 | $971.118.909 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,17 | 0.8% | 0.7% | 5.1% | 24.3% | $192.747.283 | $953.158.481 | $953.158.481 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$64,15 | 0.5% | 1.3% | 10.4% | 9.3% | $8.883.387 | $932.997.676 | $937.380.148 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03874 | 0.5% | 1.5% | 11.0% | 6.0% | $18.476.733 | $932.179.084 | $3.873.906.195 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,82 | 1.6% | 1.3% | 2.4% | 5.0% | $4.858.425 | $931.433.326 | $931.433.326 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.2% | 0.2% | 0.5% | 1.8% | $0,00 | $918.126.146 | $918.126.146 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,74 | 0.8% | 0.6% | 3.7% | 14.4% | $2.653.469 | $907.022.530 | $957.541.768 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6756 | 1.3% | 20.7% | 76.5% | 78.5% | $14.056.288 | $890.917.825 | $3.638.905.087 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.271.252 | $866.271.252 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.122.752 | $859.042.529 | $859.042.529 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.673,55 | 0.5% | 0.2% | 5.9% | 22.2% | $279.698 | $852.836.237 | $852.836.237 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03064 | 1.4% | 9.9% | 5.8% | 1.1% | $25.746.472 | $842.626.543 | $844.136.845 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.561,11 | 0.5% | 0.0% | 6.0% | 22.1% | $27.364.567 | $788.064.209 | $788.064.209 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,52 | 0.4% | 1.1% | 12.8% | 22.5% | $35.740.389 | $786.086.348 | $786.086.348 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
