Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Chinese Yuan (CNY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Chinese Yuan (CNY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CNY-Wechselkurse aktualisiert.
Höhepunkte
$2.172.861.301.159
Marktkap
3.4%
$179.966.166.833
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.805,57 | 0.2% | 2.4% | 17.5% | 25.0% | $73.668.850.559 | $1.218.652.327.043 | $1.218.652.327.043 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.569,27 | 0.4% | 8.9% | 22.2% | 32.4% | $39.024.128.099 | $189.448.650.994 | $189.448.650.994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $119.526.615.665 | $187.459.809.628 | $192.924.713.758 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$573,43 | 0.5% | 3.2% | 12.8% | 11.0% | $2.292.205.437 | $77.324.460.749 | $77.324.460.749 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.585.258.978 | $75.550.695.630 | $75.557.582.250 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.9% | 4.1% | 19.7% | 22.9% | $4.171.429.851 | $67.627.949.922 | $108.966.956.758 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$63,16 | 0.8% | 5.9% | 23.6% | 28.4% | $6.813.891.469 | $36.633.867.990 | $39.750.864.632 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3200 | 0.2% | 1.9% | 7.1% | 7.5% | $989.287.178 | $30.338.986.953 | $30.339.218.436 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.0% | 0.5% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.569,70 | 0.4% | 8.9% | 22.1% | 32.6% | $95.903.304 | $13.992.996.967 | $13.992.996.967 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,48 | 0.3% | 5.5% | 8.9% | 39.3% | $1.500.493.344 | $13.231.933.771 | $56.825.369.996 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08104 | 0.8% | 5.8% | 20.0% | 26.7% | $1.995.157.363 | $12.530.828.509 | $13.804.787.842 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193.720.005 | $10.800.816.107 | $10.800.816.107 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $888.712.262 | $9.180.984.526 | $9.180.984.526 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,61 | 0.0% | 2.7% | 4.5% | 7.0% | $4.069.357 | $8.857.572.720 | $9.480.956.294 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01298 | 0.4% | 7.5% | 9.9% | 82.1% | $49.258.247 | $8.084.122.946 | $14.929.219.445 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.650,46 | 0.2% | 2.7% | 17.3% | 25.0% | $471.727.785 | $7.078.634.750 | $7.078.634.750 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.938,59 | 0.6% | 8.9% | 22.2% | 32.5% | $4.518.603 | $6.883.614.269 | $6.883.614.269 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,1963 | 0.6% | 0.5% | 31.0% | 22.5% | $992.930.330 | $6.627.523.848 | $9.825.161.901 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $38.252.183 | $6.295.505.705 | $6.295.505.705 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$372,01 | 1.3% | 7.3% | 30.6% | 31.7% | $3.408.945.708 | $6.257.238.979 | $6.257.506.874 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.721,50 | 0.4% | 8.9% | 22.3% | 32.5% | $35.358.857 | $5.800.140.534 | $5.800.140.534 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kaufen
|
$0,1493 | 0.2% | 1.6% | 5.4% | 1.1% | $19.513.602 | $5.780.522.334 | $5.780.522.334 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1553 | 1.3% | 5.0% | 34.5% | 41.3% | $1.126.805.644 | $5.768.081.268 | $6.985.026.455 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$304,67 | 0.7% | 8.8% | 25.8% | 25.1% | $192.267.274 | $5.719.456.468 | $5.719.456.468 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,32 | 0.5% | 5.8% | 20.6% | 26.0% | $636.064.790 | $5.325.813.359 | $7.324.733.290 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.869,04 | 0.2% | 2.3% | 17.2% | 25.0% | $1.007.352.148 | $5.279.371.885 | $5.279.371.885 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$43,52 | 0.1% | 3.3% | 19.5% | 26.5% | $206.432.723 | $5.148.309.991 | $12.804.005.648 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.019.753.473 | $4.623.001.774 | $4.623.001.774 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $135.079.257 | $4.501.088.877 | $4.501.088.877 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $366.880.806 | $4.286.949.598 | $4.286.949.598 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,51 | 0.3% | 11.5% | 30.5% | 54.3% | $253.996.942 | $4.260.684.714 | $4.260.684.714 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $239.090.809 | $4.062.903.708 | $4.062.903.708 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kaufen
|
$1,50 | 1.2% | 8.3% | 15.6% | 43.6% | $299.531.232 | $4.010.895.835 | $7.790.458.992 | 0.51 |
|
|
WETH
WETH
|
$1.569,51 | 0.6% | 8.9% | 22.1% | 32.6% | $32.382.116 | $3.916.298.869 | $3.916.298.869 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,81 | 0.6% | 14.5% | 3.8% | 25.0% | $4.496.128 | $3.684.064.485 | $15.126.074.246 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.568,81 | 0.6% | 9.5% | 22.2% | 32.2% | $49.445,81 | $3.484.957.871 | $3.484.957.871 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07953 | 0.8% | 2.9% | 22.6% | 11.9% | $153.592.618 | $3.449.710.261 | $3.976.747.182 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$43,09 | 0.6% | 3.5% | 17.8% | 23.5% | $527.415.761 | $3.330.039.467 | $3.330.166.909 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,47 | 2.7% | 13.7% | 45.0% | 107.2% | $111.941.042 | $2.949.704.803 | $9.437.761.384 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298.543.804 | $2.862.068.223 | $2.862.068.223 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 1.6% | 10.8% | 25.9% | 30.6% | $451.479.093 | $2.860.570.451 | $3.070.384.195 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6961 | 1.2% | 5.0% | 23.6% | 28.2% | $997.785.394 | $2.803.259.755 | $6.957.366.089 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.719,68 | 0.5% | 8.9% | 22.1% | 32.1% | $7.024.111 | $2.733.757.219 | $2.733.757.219 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054530 | 0.4% | 6.2% | 18.0% | 28.2% | $126.743.861 | $2.672.357.511 | $2.673.521.485 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.302,18 | 0.0% | 2.5% | 4.7% | 8.5% | $294.428.570 | $2.636.655.003 | $3.045.060.147 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05718 | 0.5% | 4.1% | 16.3% | 18.5% | $13.871.524 | $2.564.872.253 | $5.647.184.037 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,97 | 0.6% | 6.6% | 17.3% | 34.0% | $948.028.346 | $2.556.526.869 | $2.556.526.891 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.756.412 | $2.547.667.394 | $2.547.667.394 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,16 | 0.0% | 2.5% | 2.2% | 2.5% | $11.485.544 | $2.183.591.722 | $2.183.591.722 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.318,68 | 0.0% | 2.5% | 4.6% | 8.0% | $246.457.997 | $1.990.957.820 | $1.990.957.820 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$192,95 | 0.8% | 5.5% | 23.7% | 36.9% | $309.842.752 | $1.851.388.749 | $4.050.971.626 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $13.428.269 | $1.797.441.491 | $1.797.441.491 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05546 | 0.3% | 5.3% | 6.8% | 17.5% | $70.666.124 | $1.763.078.582 | $5.548.873.492 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5195 | 0.2% | 4.4% | 19.9% | 21.0% | $42.177.622 | $1.716.110.838 | $3.232.006.515 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $337.018.373 | $1.685.452.801 | $1.685.452.801 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3305 | 1.5% | 7.6% | 6.1% | 2.9% | $230.248.455 | $1.608.700.123 | $3.303.739.754 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6189 | 0.4% | 6.9% | 8.8% | 7.8% | $269.676.265 | $1.595.809.863 | $4.838.430.297 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9391 | 0.5% | 6.6% | 22.3% | 27.6% | $199.103.692 | $1.585.529.692 | $1.585.529.692 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051736 | 0.1% | 1.9% | 4.6% | 11.6% | $33.558.183 | $1.571.765.204 | $1.571.765.204 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,42 | 0.7% | 5.5% | 21.1% | 29.2% | $225.657.573 | $1.509.612.038 | $2.169.328.039 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4387 | 11.7% | 9.1% | 49.8% | 74.4% | $1.281.187.350 | $1.479.959.226 | $4.374.430.929 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$70,15 | 0.7% | 4.6% | 19.3% | 18.7% | $38.090.126 | $1.477.022.859 | $1.477.022.859 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $3.357.360 | $1.461.180.913 | $1.461.180.913 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$63,21 | 0.7% | 5.8% | 23.5% | 28.4% | $774.345.173 | $1.397.796.274 | $1.397.796.274 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $13.039.014 | $1.380.793.349 | $1.380.858.920 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05794 | 0.9% | 7.9% | 11.7% | 27.2% | $21.114.379 | $1.347.268.607 | $1.359.140.086 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.543.322 | $1.346.172.280 | $1.346.172.280 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $5.399.126 | $1.318.728.173 | $1.318.728.173 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1230 | 1.0% | 1.0% | 14.3% | 31.0% | $23.208.720 | $1.313.053.325 | $2.020.082.039 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3199 | 0.2% | 1.9% | 7.1% | 7.5% | $4.281.477 | $1.298.113.566 | $1.298.113.566 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.669.376 | $1.288.613.028 | $1.288.613.028 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.2% | 2.5% | 8.0% | 15.2% | $19.901.137 | $1.279.132.213 | $1.670.074.633 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 1.3% | 11.2% | 16.2% | 24.9% | $139.699.601 | $1.247.483.026 | $1.247.483.026 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,95 | 0.7% | 5.6% | 23.7% | 37.0% | $37.113.133 | $1.167.252.122 | $1.167.252.122 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052668 | 1.1% | 6.9% | 22.2% | 35.0% | $399.758.816 | $1.122.222.809 | $1.122.222.809 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.117.642 | $1.084.355.483 | $1.084.355.483 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.347,68 | 0.7% | 1.6% | 16.7% | 24.4% | $960.184 | $1.077.388.976 | $1.077.388.976 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kaufen
|
$0,5894 | 0.5% | 3.0% | 111.0% | 193.2% | $152.961.259 | $1.074.715.802 | $5.888.853.710 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,65 | 0.6% | 5.3% | 19.4% | 24.7% | $20.296.234 | $1.067.275.986 | $1.652.187.676 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,75 | 0.4% | 3.8% | 19.1% | 26.9% | $59.441.003 | $1.056.884.750 | $1.056.884.750 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $5.173.670 | $1.007.592.070 | $1.007.592.070 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $12.583.725 | $999.759.022 | $999.759.022 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,26 | 0.6% | 3.3% | 12.8% | 10.9% | $723.894.019 | $994.313.543 | $994.313.543 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.209.139 | $967.209.139 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.679,51 | 0.6% | 9.0% | 22.0% | 28.3% | $318.332 | $948.011.865 | $948.011.865 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kaufen
|
$64,88 | 0.5% | 4.0% | 10.2% | 7.5% | $23.093.410 | $944.368.238 | $948.804.120 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,54 | 0.5% | 5.2% | 8.9% | 39.4% | $11.563.594 | $944.012.908 | $944.012.908 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Kaufen
|
$19,76 | 0.2% | 3.2% | 7.6% | 74.4% | $20.267.473 | $924.019.836 | $1.907.403.423 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Kaufen
|
$60,40 | 1.2% | 12.4% | 27.6% | 34.9% | $476.172.313 | $917.329.262 | $966.887.576 | 0.95 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,09253 | 2.8% | 2.1% | 4.6% | 20.2% | $331.536.302 | $861.638.727 | $1.390.674.475 | 0.62 |
|
|
clBTC
CLBTC
|
$60.624,16 | 0.7% | 3.8% | 18.2% | 25.0% | $23,00 | $849.216.716 | $849.216.716 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,63 | 1.4% | 7.2% | 17.4% | 14.5% | $130.261.826 | $848.156.058 | $872.289.249 | 0.97 |
|
|
| 76 |
Venice Token
VVV
|
Kaufen
|
$17,97 | 0.2% | 12.7% | 11.0% | 44.8% | $125.121.945 | $840.007.952 | $1.440.414.625 | 0.58 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,64 | 1.0% | 7.1% | 19.3% | 13.2% | $48.668.035 | $839.503.698 | $839.503.698 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
