Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.563.855.987.162
Marktkap
0.2%
$89.488.668.011
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.450,12 | 0.1% | 0.2% | 2.6% | 2.7% | $33.513.543.594 | $1.472.202.258.280 | $1.472.202.258.280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.011,34 | 0.0% | 0.0% | 2.6% | 10.3% | $13.300.885.129 | $242.720.768.830 | $242.720.768.830 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56.866.116.966 | $188.243.085.215 | $193.703.278.845 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$666,11 | 0.9% | 4.5% | 2.6% | 8.2% | $1.038.857.656 | $89.777.633.966 | $89.777.633.966 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.1% | 2.4% | 1.3% | 1.4% | $2.357.372.638 | $83.462.385.859 | $134.645.560.328 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.154.486.280 | $75.964.109.549 | $75.968.122.704 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,35 | 0.1% | 0.5% | 2.3% | 0.3% | $2.438.975.065 | $47.666.278.313 | $51.699.516.950 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3427 | 0.2% | 2.2% | 5.4% | 5.8% | $710.990.178 | $32.490.625.789 | $32.490.939.520 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.2% | $79.450.573 | $18.843.977.436 | $18.843.977.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.011,25 | 0.0% | 0.0% | 2.6% | 10.3% | $18.856.129 | $17.879.203.931 | $17.879.203.931 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1012 | 0.2% | 1.8% | 0.2% | 4.3% | $713.701.316 | $15.631.340.673 | $15.631.375.083 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$65,57 | 0.5% | 6.9% | 19.3% | 66.0% | $1.507.851.046 | $14.558.109.311 | $62.520.714.080 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.930.746 | $11.042.105.982 | $11.042.105.982 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.6% | 1.7% | 1.8% | 2.6% | $724.026 | $9.322.397.887 | $9.977.911.974 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $875.849.382 | $9.172.889.833 | $9.172.889.833 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01440 | 0.4% | 1.5% | 95.6% | 88.2% | $49.451.614 | $8.966.670.804 | $16.559.185.137 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2619 | 3.7% | 25.8% | 82.0% | 64.9% | $2.705.997.097 | $8.790.295.773 | $13.077.621.458 | 0.67 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2351 | 0.1% | 0.2% | 2.9% | 4.3% | $401.006.254 | $8.734.822.306 | $10.581.762.624 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.486,86 | 0.0% | 0.0% | 2.2% | 10.0% | $6.393.407 | $8.695.790.714 | $8.695.790.714 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kaufen
|
$512,91 | 0.8% | 4.2% | 14.0% | 54.7% | $629.602.046 | $8.549.433.399 | $8.549.433.399 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.223,64 | 0.0% | 0.2% | 2.6% | 2.8% | $159.189.395 | $8.533.539.362 | $8.533.539.362 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$400,46 | 2.2% | 11.3% | 6.1% | 6.6% | $233.548.551 | $7.532.400.043 | $7.532.400.043 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.208,96 | 0.1% | 0.1% | 2.5% | 10.2% | $7.861.872 | $7.444.911.659 | $7.444.911.659 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,15 | 0.1% | 1.7% | 2.0% | 0.7% | $320.470.555 | $6.654.408.012 | $9.151.984.986 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,90 | 0.1% | 0.3% | 2.9% | 0.3% | $93.734.795 | $6.386.869.620 | $15.879.840.766 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.435,21 | 0.1% | 0.2% | 2.7% | 3.0% | $443.593.376 | $6.228.314.928 | $6.228.314.928 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.183.056 | $6.173.544.534 | $6.173.544.534 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$301,43 | 0.7% | 1.0% | 16.9% | 32.1% | $261.020.766 | $6.039.145.447 | $6.039.149.214 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1558 | 0.5% | 0.0% | 0.4% | 2.1% | $9.747.933 | $6.031.501.265 | $6.031.501.265 | 1.0 |
|
|
WETH
WETH
|
$2.010,91 | 0.0% | 0.1% | 2.6% | 10.5% | $77.470.828 | $4.769.221.540 | $4.769.221.540 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,76 | 0.5% | 0.8% | 4.4% | 34.3% | $169.095.698 | $4.743.316.951 | $9.105.612.950 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.351.432.228 | $4.729.875.898 | $4.729.875.898 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $96.486.551 | $4.500.829.861 | $4.500.829.861 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $169.398.701 | $4.361.067.319 | $4.361.067.319 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.011,09 | 0.4% | 0.0% | 2.6% | 10.3% | $744.556 | $4.284.267.001 | $4.284.267.001 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09713 | 1.1% | 2.4% | 10.5% | 10.4% | $501.567.309 | $4.217.655.013 | $4.862.016.349 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $129.779.459 | $4.060.285.203 | $4.060.285.203 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$52,35 | 0.1% | 1.1% | 0.7% | 4.9% | $250.986.909 | $4.042.525.144 | $4.042.670.741 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,91 | 0.0% | 0.2% | 2.5% | 1.9% | $177.762.596 | $3.851.623.551 | $4.134.127.888 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,85 | 1.1% | 4.3% | 2.2% | 15.9% | $7.465.602 | $3.730.543.001 | $15.339.472.019 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9010 | 0.1% | 2.9% | 12.6% | 0.2% | $554.141.253 | $3.610.450.871 | $9.013.916.995 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.202,57 | 0.1% | 0.0% | 2.4% | 10.0% | $9.374.379 | $3.496.096.353 | $3.496.096.353 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055493 | 0.2% | 2.2% | 3.0% | 11.4% | $70.187.692 | $3.238.323.281 | $3.239.733.640 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,37 | 1.7% | 4.9% | 14.5% | 79.0% | $877.312.361 | $3.059.217.884 | $3.059.217.912 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06802 | 0.6% | 1.3% | 0.1% | 0.1% | $11.076.731 | $3.050.443.329 | $6.717.742.269 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.290.175 | $3.048.781.740 | $3.048.781.740 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $225.311 | $2.973.877.009 | $2.973.877.009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.511,45 | 0.0% | 0.4% | 0.3% | 1.1% | $171.513.077 | $2.765.230.114 | $3.193.550.923 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.349.813 | $2.617.935.141 | $2.617.935.141 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$250,81 | 0.1% | 3.3% | 5.2% | 0.3% | $214.565.266 | $2.407.508.774 | $5.267.802.206 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.7% | 1.7% | $1.999.535 | $2.155.090.594 | $2.155.090.594 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6501 | 0.2% | 3.1% | 1.6% | 4.3% | $44.616.669 | $2.145.470.653 | $4.040.633.608 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.525,55 | 0.0% | 0.5% | 0.5% | 0.7% | $150.159.667 | $2.114.162.943 | $2.114.162.943 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 0.2% | 1.2% | 3.7% | 0.2% | $186.679.800 | $2.021.658.836 | $2.021.658.836 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,05 | 0.1% | 0.2% | 9.3% | 3.5% | $197.488.077 | $1.937.731.463 | $2.729.373.837 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05877 | 0.3% | 0.1% | 4.1% | 5.9% | $39.738.803 | $1.867.035.334 | $5.876.078.610 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,35 | 0.1% | 0.4% | 2.4% | 0.3% | $384.075.298 | $1.845.528.580 | $1.845.528.580 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$86,72 | 0.1% | 0.8% | 6.0% | 5.6% | $14.722.688 | $1.820.509.603 | $1.820.509.603 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $15.158.403 | $1.794.977.142 | $1.794.977.142 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6846 | 0.7% | 1.3% | 2.4% | 4.3% | $62.833.894 | $1.764.827.601 | $5.350.885.172 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3489 | 0.0% | 4.8% | 8.8% | 34.1% | $206.260.828 | $1.698.542.495 | $3.488.246.369 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.403.821 | $1.693.863.898 | $1.693.863.898 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.2% | 0.3% | $462.780 | $1.663.576.424 | $1.663.576.424 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051799 | 0.1% | 2.6% | 10.4% | 1.5% | $15.020.605 | $1.628.945.730 | $1.628.945.730 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kaufen
|
$0,1438 | 0.3% | 0.7% | 4.7% | 18.6% | $11.479.095 | $1.530.470.166 | $2.354.569.487 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06534 | 0.1% | 0.1% | 7.1% | 17.5% | $10.696.646 | $1.517.192.822 | $1.531.534.848 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$250,68 | 0.0% | 3.4% | 5.3% | 0.6% | $35.294.917 | $1.517.145.637 | $1.517.145.637 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,70 | 0.4% | 2.9% | 8.3% | 14.2% | $71.326.036 | $1.492.307.041 | $1.492.307.041 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053429 | 0.3% | 0.8% | 4.3% | 10.5% | $157.031.223 | $1.442.809.467 | $1.442.809.467 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3.685.987 | $1.429.127.540 | $1.430.811.504 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 0.1% | 0.8% | 1.2% | $14.204.450 | $1.395.611.369 | $1.822.153.425 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.102.657 | $1.394.890.616 | $1.394.890.616 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3427 | 0.2% | 2.2% | 5.3% | 5.8% | $62.143.838 | $1.368.821.843 | $1.368.821.843 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.012.670 | $1.317.646.813 | $1.317.646.813 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.148,71 | 0.1% | 0.1% | 2.8% | 4.1% | $43.594,03 | $1.308.399.076 | $1.308.399.076 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.775,87 | 0.7% | 0.6% | 3.2% | 2.4% | $261.401 | $1.294.427.857 | $1.294.427.857 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,26 | 0.0% | 0.4% | 6.5% | 0.7% | $49.464.900 | $1.293.998.251 | $1.293.998.251 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.277.807 | $1.288.518.311 | $1.288.518.311 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.5% | 1.2% | 3.3% | 3.6% | $11.272.730 | $1.285.556.236 | $2.019.961.518 | 0.64 |
|
|
| 62 |
Aave
AAVE
|
Kaufen
|
$82,63 | 0.1% | 1.7% | 3.6% | 10.7% | $170.181.400 | $1.254.807.964 | $1.322.598.418 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$666,27 | 1.0% | 4.5% | 2.8% | 8.2% | $84.110.398 | $1.155.312.471 | $1.155.312.471 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kaufen
|
$0,1283 | 2.1% | 9.4% | 15.5% | 16.5% | $130.683.937 | $1.143.571.313 | $1.143.584.792 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$7,97 | 0.1% | 0.9% | 1.3% | 4.7% | $2.698.313 | $1.073.249.507 | $1.133.027.236 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,80 | 1.3% | 7.0% | 19.4% | 66.3% | $22.203.228 | $1.073.039.428 | $1.073.039.428 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.193.055 | $1.071.777.900 | $1.071.777.900 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.400.305 | $1.069.426.611 | $1.069.426.611 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.526.583 | $1.059.787.033 | $1.059.787.033 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kaufen
|
$71,96 | 0.2% | 1.3% | 5.1% | 3.8% | $11.928.191 | $1.047.215.696 | $1.052.134.673 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kaufen
|
$2,00 | 1.2% | 0.7% | 7.7% | 18.5% | $137.295.833 | $1.035.682.202 | $1.065.151.209 | 0.97 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.1% | 1.8% | 3.7% | 5.7% | $35.220.151 | $1.035.400.286 | $1.035.400.286 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.011,54 | 0.0% | 0.1% | 2.4% | 10.4% | $37.938.599 | $1.015.716.394 | $1.015.716.394 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2950 | 0.3% | 0.3% | 8.3% | 19.6% | $210.568.046 | $990.298.279 | $2.950.525.976 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09110 | 0.0% | 3.5% | 0.9% | 2.3% | $44.732.198 | $971.599.902 | $971.599.902 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,79 | 0.1% | 0.7% | 2.3% | 0.0% | $676.622 | $930.121.624 | $930.121.624 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.057.551 | $926.057.551 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03792 | 0.5% | 1.8% | 10.2% | 17.6% | $15.721.494 | $876.670.458 | $3.789.624.670 | 0.23 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
