Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.635.840.704.046
Marktkap
0.3%
$31.443.483.389
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.695,81 | 0.0% | 0.1% | 2.3% | 7.3% | $10.837.563.515 | $1.522.193.901.739 | $1.522.195.567.049 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.232,13 | 0.1% | 0.1% | 0.9% | 9.7% | $4.126.463.933 | $272.757.849.198 | $272.757.849.198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19.208.089.660 | $176.830.367.874 | $182.293.786.368 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$694,88 | 0.1% | 0.4% | 1.1% | 5.4% | $573.379.801 | $91.383.134.116 | $91.383.134.116 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.2% | 1.5% | 7.1% | 15.8% | $1.260.776.786 | $73.661.467.928 | $115.955.262.535 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.741.371.118 | $70.468.101.409 | $70.468.400.118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,30 | 0.2% | 0.8% | 6.3% | 18.4% | $839.784.582 | $52.783.649.682 | $56.905.212.398 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3202 | 0.1% | 0.6% | 5.7% | 3.8% | $334.568.182 | $30.426.432.930 | $30.426.755.864 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,07 | 0.0% | 2.7% | 0.2% | 3.5% | $3.110.557 | $28.103.650.837 | $28.103.650.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.231,78 | 0.2% | 0.1% | 0.9% | 9.7% | $4.370.317 | $21.653.063.143 | $21.653.063.143 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.252,69 | 0.1% | 5.0% | 0.4% | 5.9% | $691.261.085 | $21.331.912.853 | $21.331.950.685 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,57 | 0.2% | 1.1% | 11.7% | 7.7% | $493.598.981 | $18.571.606.386 | $73.814.082.160 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$599,68 | 0.1% | 1.7% | 0.2% | 11.2% | $75.553.252 | $11.289.925.808 | $11.289.925.808 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07135 | 0.2% | 1.5% | 5.6% | 15.1% | $202.963.697 | $11.177.088.194 | $11.177.596.929 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.786,83 | 0.2% | 0.1% | 0.9% | 9.5% | $1.224.347 | $10.435.425.869 | $10.435.425.869 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $394.597.484 | $9.174.865.335 | $9.174.865.335 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.677,25 | 0.0% | 0.2% | 2.3% | 7.2% | $92.699.228 | $8.788.505.808 | $8.788.505.808 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $67.888.204 | $8.785.266.159 | $8.785.266.159 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.475,41 | 0.1% | 0.0% | 0.7% | 9.5% | $7.272.143 | $8.654.294.328 | $8.654.294.328 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,72 | 0.1% | 0.1% | 2.2% | 9.5% | $27.328.213 | $8.628.672.636 | $21.323.197.711 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,31 | 0.0% | 0.9% | 1.0% | 4.6% | $548.701 | $8.562.320.888 | $9.170.913.492 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,77 | 0.4% | 0.5% | 7.4% | 15.0% | $158.737.924 | $8.259.785.045 | $10.771.057.396 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.674,14 | 0.0% | 0.0% | 2.3% | 7.3% | $192.763.222 | $7.470.268.642 | $7.470.268.642 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1805 | 0.5% | 1.7% | 6.2% | 22.0% | $115.277.730 | $6.785.128.847 | $8.124.001.678 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1508 | 0.3% | 1.4% | 10.8% | 21.2% | $82.323.903 | $5.333.496.000 | $7.539.274.063 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.231,52 | 0.0% | 0.0% | 0.7% | 9.7% | $0,00 | $5.199.597.919 | $5.199.597.919 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$247,86 | 0.4% | 5.8% | 13.0% | 8.4% | $128.503.985 | $4.984.334.517 | $4.984.334.517 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.472,20 | 0.2% | 0.1% | 0.8% | 9.4% | $1.836.045 | $4.898.491.210 | $4.898.491.210 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,69 | 0.2% | 0.1% | 16.3% | 16.9% | $257.634.295 | $4.838.831.309 | $4.838.831.471 | 1.0 |
|
|
WETH
WETH
|
$2.231,17 | 0.2% | 0.2% | 0.9% | 9.7% | $138.976.656 | $4.747.384.598 | $4.747.384.598 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $26.708.131 | $4.579.262.909 | $4.922.159.061 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.736.850 | $4.481.996.602 | $4.481.996.602 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,13 | 0.4% | 3.6% | 0.6% | 0.3% | $239.626.305 | $4.332.896.695 | $6.316.292.057 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,07 | 0.2% | 1.0% | 6.6% | 17.6% | $125.757.666 | $4.051.127.458 | $4.051.256.329 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,005608 | 0.0% | 4.9% | 11.3% | 45.4% | $10.987.302 | $4.005.531.604 | $6.405.201.449 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $212.895 | $3.941.074.871 | $3.941.074.871 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,09289 | 1.1% | 1.3% | 4.8% | 21.6% | $9.889.075 | $3.715.950.970 | $3.715.950.970 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,20 | 0.1% | 1.6% | 4.2% | 18.5% | $86.602.740 | $3.654.449.677 | $3.859.396.508 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8515 | 0.3% | 1.8% | 5.1% | 18.0% | $137.036.259 | $3.524.402.869 | $8.515.017.615 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $468.062.654 | $3.444.101.988 | $3.444.101.988 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $43.797.963 | $3.366.758.027 | $3.366.758.027 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.057,80 | 0.0% | 0.1% | 4.7% | 1.9% | $101.202.712 | $3.282.897.873 | $3.357.658.353 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 0.5% | 7.9% | $810.300 | $3.026.488.622 | $3.026.488.622 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.5% | 3.2% | 12.0% | 22.9% | $26.849.607 | $3.021.554.371 | $5.592.091.891 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06672 | 0.3% | 1.1% | 6.9% | 26.0% | $30.156.615 | $2.957.665.843 | $3.336.178.890 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$194,47 | 0.6% | 0.9% | 2.6% | 17.3% | $42.623.758 | $2.830.298.388 | $2.841.248.225 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.586.759 | $2.767.617.603 | $2.767.617.603 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $171.264.964 | $2.723.689.517 | $2.723.689.517 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.997.000 | $2.687.523.711 | $2.687.523.711 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054471 | 0.3% | 1.4% | 4.2% | 15.4% | $34.246.975 | $2.634.678.201 | $2.635.829.727 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$221,67 | 0.3% | 0.5% | 6.3% | 17.3% | $43.335.871 | $2.594.667.614 | $2.594.667.614 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04874 | 0.3% | 2.2% | 5.0% | 19.2% | $3.647.924 | $2.473.273.471 | $4.824.598.249 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.252.904 | $2.382.238.419 | $2.382.242.115 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$102,01 | 0.2% | 2.8% | 7.5% | 18.2% | $9.347.981 | $2.141.786.725 | $2.141.786.725 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,1565 | 1.0% | 3.7% | 16.5% | 23.7% | $147.834.532 | $2.113.929.331 | $2.348.810.368 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,77 | 0.2% | 0.3% | 1.9% | 21.0% | $78,12 | $2.092.536.858 | $2.092.536.858 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054827 | 0.0% | 3.1% | 2.9% | 26.3% | $178.719.524 | $2.031.020.752 | $2.031.020.752 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$130,77 | 0.2% | 0.3% | 1.9% | 21.0% | $123.765.624 | $2.019.254.777 | $2.092.442.163 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$0,8244 | 0.2% | 0.7% | 8.8% | 23.0% | $1.308.459 | $1.892.246.075 | $4.480.036.662 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1,22 | 0.7% | 1.3% | 13.8% | 11.6% | $5.657.988 | $1.841.996.760 | $12.232.780.145 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $269.407 | $1.822.519.176 | $1.822.519.176 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Kaufen
|
$4.059,47 | 0.0% | 0.0% | 4.2% | 2.1% | $51.050.004 | $1.817.507.514 | $1.817.507.514 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3619 | 0.4% | 1.9% | 11.3% | 22.7% | $58.573.277 | $1.761.303.055 | $3.617.135.870 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6814 | 0.1% | 0.2% | 2.5% | 2.6% | $47.990.923 | $1.752.565.325 | $5.306.576.259 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003655 | 1.2% | 5.8% | 12.3% | 33.4% | $112.440.995 | $1.677.616.173 | $3.011.392.156 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $81.666.172 | $1.610.393.692 | $1.610.393.692 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39.626.839 | $1.588.129.357 | $1.588.129.357 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8927 | 0.4% | 1.9% | 5.3% | 17.8% | $49.412.111 | $1.527.628.114 | $1.527.628.114 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,82 | 0.3% | 1.4% | 7.0% | 18.1% | $19.183.921 | $1.519.638.769 | $1.519.638.769 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $561.250 | $1.516.839.302 | $1.517.065.621 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,4533 | 0.1% | 1.3% | 4.2% | 18.2% | $13.465.447 | $1.496.486.269 | $2.818.628.907 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06387 | 0.5% | 1.3% | 5.8% | 15.9% | $4.260.003 | $1.496.340.615 | $1.498.525.915 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.0% | 0.5% | 11.5% | 10.7% | $11.204.479 | $1.475.621.590 | $2.097.013.825 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04629 | 0.0% | 0.0% | 7.5% | 15.3% | $17.223.855 | $1.471.490.216 | $4.630.210.024 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051548 | 0.1% | 0.7% | 2.5% | 7.7% | $13.526.356 | $1.375.892.485 | $1.375.892.485 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.231,17 | 0.2% | 0.2% | 0.9% | 9.7% | $13.473.131 | $1.349.867.555 | $1.349.867.555 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.5% | 0.4% | 3.7% | 16.8% | $20.235.430 | $1.349.217.483 | $1.349.217.607 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.133,78 | 0.0% | 0.0% | 1.4% | 6.8% | $139.266 | $1.335.786.519 | $1.335.786.519 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.859.091 | $1.318.505.542 | $1.318.505.542 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3309 | 0.7% | 3.5% | 16.8% | 30.9% | $100.599.370 | $1.239.499.763 | $3.308.128.082 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.1% | 0.4% | 2.3% | 10.1% | $7.036.116 | $1.217.523.486 | $1.579.104.152 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $2.750.614 | $1.205.527.055 | $1.205.527.055 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,27 | 0.3% | 0.7% | 6.3% | 18.4% | $146.169.605 | $1.179.216.814 | $1.179.216.814 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1677 | 0.1% | 1.8% | 2.5% | 2.8% | $83.308.475 | $1.155.866.047 | $1.677.084.671 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kaufen
|
$0,1439 | 0.1% | 0.3% | 6.0% | 2.9% | $12.023.682 | $1.153.380.593 | $1.153.380.593 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3201 | 0.0% | 0.5% | 2.6% | 3.8% | $24.945.643 | $1.142.356.619 | $1.142.356.619 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $12.245.851 | $1.118.908.222 | $1.118.908.222 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$6,87 | 0.5% | 1.8% | 3.0% | 14.4% | $18.791.533 | $1.091.889.247 | $1.091.889.247 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,69 | 0.1% | 0.4% | 0.9% | 5.5% | $256.739.622 | $1.071.946.186 | $1.071.946.186 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14.644.420 | $1.056.920.121 | $1.056.920.121 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,65 | 0.3% | 0.3% | 1.1% | 9.7% | $6.768.737 | $1.009.938.899 | $1.128.111.521 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$20,43 | 0.5% | 1.1% | 12.0% | 9.9% | $13.839.912 | $999.588.890 | $1.659.937.794 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,11 | 0.1% | 0.1% | 0.4% | 6.3% | $3.213.108 | $993.422.643 | $1.011.206.154 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,67 | 0.2% | 0.7% | 6.0% | 18.0% | $746.841 | $971.167.955 | $971.167.955 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09013 | 0.2% | 2.6% | 2.0% | 8.1% | $37.273.772 | $959.470.754 | $959.470.754 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,89 | 0.2% | 0.8% | 6.2% | 18.1% | $4.299.499 | $916.327.773 | $916.327.773 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.2% | 0.2% | 0.2% | 0.1% | $327.048 | $910.921.049 | $910.921.049 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
