Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.675.108.291.308
Marktkap
0.3%
$64.496.864.237
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.956,88 | 1.1% | 0.8% | 5.5% | 11.8% | $25.867.532.875 | $1.526.494.398.109 | $1.526.494.398.109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.236,04 | 1.1% | 0.3% | 4.4% | 17.4% | $8.546.980.439 | $273.088.656.230 | $273.088.656.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.615.352.093 | $178.180.322.268 | $183.641.342.630 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$684,31 | 1.2% | 1.4% | 7.6% | 14.0% | $783.648.422 | $89.963.955.740 | $89.963.955.740 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.2% | 0.3% | 6.3% | 17.6% | $1.673.216.052 | $79.285.145.359 | $125.133.735.216 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.155.709.159 | $70.647.068.589 | $70.658.996.755 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$90,59 | 1.3% | 1.1% | 10.2% | 24.7% | $2.246.978.316 | $53.439.718.594 | $57.665.768.739 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3216 | 0.2% | 0.6% | 2.7% | 4.2% | $481.972.754 | $30.559.181.607 | $30.559.183.078 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.245.119 | $26.847.118.279 | $26.847.118.279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.234,69 | 1.1% | 0.3% | 4.4% | 17.4% | $27.482.633 | $21.626.727.624 | $21.626.727.624 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.171,78 | 2.6% | 2.9% | 10.2% | 12.2% | $880.138.415 | $19.929.417.588 | $19.929.551.130 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,01 | 1.0% | 2.6% | 0.1% | 9.3% | $1.194.963.431 | $19.630.441.167 | $78.022.491.271 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$627,75 | 0.2% | 3.7% | 4.6% | 15.0% | $170.195.833 | $11.818.189.876 | $11.818.189.876 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07291 | 1.5% | 1.1% | 7.3% | 23.7% | $319.664.025 | $11.410.976.785 | $11.410.979.699 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.791,15 | 1.1% | 0.3% | 4.4% | 17.3% | $16.287.648 | $10.417.201.345 | $10.417.201.345 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.941.116 | $9.583.668.039 | $9.583.668.039 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $660.919.447 | $9.175.031.754 | $9.175.031.754 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.802,09 | 1.1% | 0.7% | 5.3% | 11.8% | $167.818.302 | $8.802.914.281 | $8.802.914.281 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,05 | 1.1% | 0.7% | 5.4% | 14.7% | $106.315.599 | $8.666.129.788 | $21.412.472.900 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.475,03 | 1.1% | 0.3% | 4.5% | 17.3% | $2.283.627 | $8.650.860.446 | $8.650.860.446 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,30 | 0.0% | 0.1% | 0.7% | 3.9% | $204.562 | $8.557.887.204 | $9.166.164.671 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,71 | 1.4% | 2.9% | 7.7% | 24.1% | $261.194.471 | $8.211.244.584 | $10.707.758.885 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.832,68 | 1.1% | 0.7% | 5.5% | 11.8% | $340.181.281 | $7.383.679.334 | $7.383.679.334 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1847 | 1.4% | 1.8% | 10.2% | 29.6% | $194.820.824 | $6.936.463.986 | $8.306.548.059 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1581 | 1.1% | 1.6% | 7.6% | 29.1% | $108.566.221 | $5.589.225.346 | $7.910.138.133 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$266,96 | 1.4% | 3.0% | 8.8% | 15.9% | $115.969.606 | $5.370.599.071 | $5.370.599.071 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.226,69 | 1.8% | 0.0% | 3.9% | 17.2% | $0,00 | $5.183.503.993 | $5.183.503.993 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.474,75 | 1.1% | 0.3% | 4.4% | 17.2% | $16.486.580 | $4.917.710.428 | $4.917.710.428 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,73 | 1.1% | 2.8% | 21.1% | 23.5% | $514.444.631 | $4.889.573.214 | $4.889.573.314 | 1.0 |
|
|
WETH
WETH
|
$2.233,94 | 1.2% | 0.2% | 4.3% | 17.4% | $415.181.460 | $4.689.675.413 | $4.689.675.413 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006402 | 0.9% | 4.7% | 10.3% | 43.6% | $13.279.043 | $4.575.420.850 | $7.316.685.325 | 0.63 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.740.750 | $4.519.844.022 | $4.519.844.022 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $186.913.456 | $4.516.655.998 | $4.608.800.000 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $260.578 | $4.513.066.171 | $4.513.066.171 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,03 | 0.9% | 0.9% | 1.2% | 22.6% | $437.249.758 | $4.263.240.929 | $6.229.631.574 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,57 | 1.1% | 1.9% | 7.8% | 24.8% | $160.618.817 | $4.090.831.030 | $4.090.966.118 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09559 | 1.0% | 2.5% | 3.8% | 24.9% | $13.617.310 | $3.821.739.582 | $3.821.739.582 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.1% | $812.180.167 | $3.783.976.352 | $3.783.976.352 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,35 | 0.9% | 0.2% | 7.0% | 23.6% | $205.980.001 | $3.705.167.774 | $3.927.656.998 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8645 | 1.7% | 0.1% | 7.1% | 29.4% | $270.161.755 | $3.575.283.433 | $8.637.945.927 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.7% | 2.7% | 6.9% | 24.6% | $32.488.074 | $3.277.597.501 | $6.068.137.164 | 0.54 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $79.239.518 | $3.244.834.949 | $3.244.834.949 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.925,86 | 0.3% | 0.2% | 2.8% | 5.6% | $197.305.004 | $3.175.918.775 | $3.248.243.052 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.330.455 | $3.083.910.224 | $3.083.910.224 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06810 | 0.6% | 1.9% | 10.7% | 34.4% | $43.761.701 | $3.018.127.777 | $3.404.378.252 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $490.644.946 | $2.828.784.515 | $2.828.784.515 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$188,01 | 1.2% | 3.2% | 6.0% | 25.5% | $45.078.741 | $2.735.457.873 | $2.746.040.792 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.101.048 | $2.711.816.492 | $2.711.816.492 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054523 | 0.8% | 0.7% | 8.3% | 23.9% | $44.253.393 | $2.664.549.330 | $2.665.713.907 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.797.558 | $2.601.246.005 | $2.601.246.005 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kaufen
|
$219,85 | 1.0% | 1.2% | 14.4% | 27.4% | $74.842.415 | $2.569.068.088 | $2.569.068.088 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04919 | 0.8% | 1.0% | 8.2% | 28.0% | $4.349.902 | $2.496.939.628 | $4.871.098.022 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4.187.568 | $2.393.033.390 | $2.393.033.390 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1682 | 1.5% | 0.0% | 18.8% | 29.1% | $270.746.131 | $2.254.183.652 | $2.522.163.527 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$106,14 | 0.8% | 2.2% | 3.2% | 12.6% | $19.418.501 | $2.228.812.890 | $2.228.812.890 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054774 | 0.3% | 0.1% | 2.6% | 8.5% | $370.826.258 | $2.006.565.206 | $2.006.565.206 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,37 | 0.8% | 1.0% | 7.6% | 31.3% | $997,48 | $1.989.063.224 | $1.989.063.224 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$124,37 | 0.8% | 1.0% | 7.6% | 31.3% | $215.457.046 | $1.919.382.567 | $1.988.972.990 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8269 | 4.0% | 0.5% | 20.9% | 19.0% | $598.254 | $1.896.993.096 | $4.492.941.356 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004128 | 2.0% | 4.7% | 5.3% | 35.0% | $150.050.455 | $1.895.563.903 | $3.400.634.238 | 0.56 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 1.2% | 0.4% | $0,00 | $1.874.450.550 | $1.874.450.550 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3794 | 1.1% | 0.6% | 9.5% | 23.1% | $77.931.131 | $1.844.636.679 | $3.788.275.664 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $372.614 | $1.828.648.433 | $1.828.648.433 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.936,13 | 0.2% | 0.3% | 2.7% | 5.5% | $95.930.790 | $1.760.572.451 | $1.760.577.440 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6922 | 0.5% | 0.6% | 2.5% | 2.9% | $61.636.328 | $1.736.393.317 | $5.390.448.276 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $165.378.623 | $1.605.803.053 | $1.605.803.053 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.296.709 | $1.588.297.294 | $1.588.297.294 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9185 | 1.2% | 1.5% | 8.0% | 23.3% | $63.007.118 | $1.570.648.680 | $1.570.648.680 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04852 | 0.0% | 2.1% | 7.0% | 11.5% | $45.622.020 | $1.541.380.389 | $4.850.153.758 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$219,84 | 2.0% | 1.3% | 13.6% | 27.5% | $31.740.462 | $1.512.698.364 | $1.512.698.364 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4571 | 0.9% | 2.5% | 11.0% | 31.1% | $26.740.631 | $1.508.745.817 | $2.841.719.742 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.1% | 0.7% | 2.8% | 21.2% | $28.690.338 | $1.496.552.778 | $2.127.274.651 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06378 | 1.2% | 0.2% | 3.1% | 33.1% | $5.875.754 | $1.493.666.371 | $1.495.449.473 | 1.0 |
|
|
| 61 |
Bitway
BTW
|
$0,9884 | 2.7% | 5.0% | 43.8% | 21.8% | $6.807.570 | $1.486.212.558 | $9.870.001.871 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2.018.424 | $1.479.546.235 | $1.480.495.429 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051567 | 0.2% | 0.4% | 2.8% | 9.2% | $92.938.298 | $1.392.583.074 | $1.392.583.074 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3656 | 1.1% | 1.0% | 16.6% | 36.7% | $122.233.957 | $1.367.227.845 | $3.655.075.167 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.9% | 0.3% | 6.7% | 27.1% | $24.774.969 | $1.358.378.797 | $1.358.378.797 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.233,94 | 1.2% | 0.2% | 4.3% | 17.4% | $32.013.938 | $1.351.417.096 | $1.351.417.096 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.345,74 | 0.7% | 0.6% | 4.4% | 11.1% | $62.538,52 | $1.339.512.447 | $1.339.512.447 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $15.267.248 | $1.318.149.403 | $1.318.149.403 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,73 | 0.5% | 1.6% | 7.7% | 13.9% | $8.886.527 | $1.211.105.265 | $1.570.779.845 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.679.274 | $1.197.719.428 | $1.197.719.428 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$90,45 | 1.3% | 1.1% | 10.1% | 24.7% | $328.760.736 | $1.162.405.996 | $1.162.405.996 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.357.308 | $1.147.962.212 | $1.147.962.212 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1427 | 0.0% | 1.1% | 2.9% | 2.1% | $13.559.198 | $1.144.195.438 | $1.144.195.438 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 0.8% | 2.7% | 4.1% | $39.121.635 | $1.143.826.476 | $1.143.826.476 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,91 | 1.1% | 0.2% | 9.6% | 23.1% | $25.558.199 | $1.097.371.938 | $1.097.371.938 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.252.583 | $1.069.618.318 | $1.069.618.318 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1542 | 1.2% | 1.5% | 8.5% | 23.5% | $96.717.175 | $1.062.363.253 | $1.541.418.343 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$683,47 | 1.2% | 1.4% | 7.6% | 13.9% | $358.320.696 | $1.052.804.116 | $1.052.804.116 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,46 | 2.2% | 0.8% | 14.5% | 26.5% | $28.380.402 | $1.047.096.255 | $1.742.713.909 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,50 | 0.6% | 0.3% | 2.0% | 14.6% | $6.159.370 | $994.598.333 | $1.110.980.905 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.7% | 0.3% | 5.1% | 4.6% | $4.387.041 | $990.554.657 | $1.008.286.828 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,97 | 1.2% | 1.0% | 10.2% | 24.6% | $757.265 | $984.689.235 | $984.689.235 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09036 | 1.0% | 2.9% | 2.2% | 17.3% | $55.796.761 | $960.960.545 | $960.960.545 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $1.615.738 | $935.379.111 | $935.379.111 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,31 | 1.5% | 1.0% | 10.0% | 24.4% | $14.019.424 | $931.045.873 | $931.045.873 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
