Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.909.274.395.097
Marktkap
0.4%
$75.747.967.523
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.522,17 | 0.1% | 0.2% | 0.8% | 7.7% | $27.185.486.682 | $1.678.607.513.175 | $1.678.609.350.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.509,76 | 0.2% | 0.9% | 4.1% | 0.2% | $9.697.430.146 | $306.511.532.509 | $306.511.532.509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $49.633.719.411 | $184.020.000.022 | $189.482.864.723 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$742,68 | 0.1% | 0.4% | 3.4% | 2.7% | $583.129.216 | $98.894.410.252 | $98.894.408.091 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.4% | 0.3% | 7.0% | 1.0% | $1.700.110.115 | $86.640.981.246 | $137.223.131.712 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.360.851.216 | $72.973.279.651 | $72.969.051.664 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,47 | 0.3% | 1.0% | 9.5% | 5.9% | $2.931.598.159 | $63.317.422.455 | $68.321.183.315 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3319 | 0.1% | 0.6% | 0.4% | 2.2% | $472.353.325 | $31.518.697.080 | $31.519.068.651 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.6% | 1.2% | 2.6% | $61.774.296 | $24.387.665.409 | $24.387.665.409 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,82 | 0.2% | 0.9% | 4.2% | 0.3% | $14.750.883 | $24.273.012.262 | $24.273.118.707 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.248,15 | 0.5% | 2.7% | 5.6% | 9.9% | $928.192.692 | $21.196.721.574 | $21.197.747.278 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,95 | 0.1% | 1.5% | 10.0% | 2.9% | $732.833.087 | $18.229.364.849 | $78.287.151.390 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08473 | 0.2% | 0.3% | 6.7% | 0.5% | $455.544.647 | $13.245.407.669 | $13.245.544.092 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.127,69 | 0.1% | 0.9% | 4.1% | 0.0% | $5.495.594 | $11.552.216.208 | $11.551.608.730 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$550,76 | 0.2% | 2.1% | 3.4% | 7.5% | $113.807.444 | $10.364.047.423 | $10.364.055.024 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $181.734.280 | $10.291.449.114 | $10.301.498.729 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,92 | 0.3% | 1.2% | 6.2% | 13.2% | $281.638.161 | $9.907.824.357 | $12.920.160.057 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,92 | 0.1% | 0.4% | 2.2% | 1.9% | $85.845.824 | $9.730.233.405 | $24.029.837.894 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.357,02 | 0.1% | 0.3% | 1.0% | 7.5% | $153.044.783 | $9.679.997.863 | $9.679.997.863 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.777,62 | 0.2% | 1.0% | 4.1% | 0.0% | $1.567.448 | $9.346.745.533 | $9.346.745.533 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $595.227.595 | $9.178.130.810 | $9.178.130.810 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2356 | 0.2% | 1.8% | 8.5% | 12.8% | $326.727.482 | $8.846.214.647 | $10.600.323.723 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.0% | 1.2% | 1.3% | 0.2% | $231.451 | $8.290.499.678 | $8.879.771.776 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.464,88 | 0.2% | 0.2% | 0.9% | 7.6% | $311.349.363 | $7.921.955.467 | $7.921.666.805 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009757 | 0.2% | 8.8% | 12.8% | 35.5% | $10.130.393 | $6.916.592.942 | $11.140.670.582 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1900 | 0.1% | 2.7% | 8.1% | 2.8% | $115.079.990 | $6.673.488.445 | $9.498.040.454 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,04 | 0.6% | 4.7% | 2.8% | 107.2% | $912.250.500 | $6.596.492.246 | $6.596.492.362 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.503,42 | 0.0% | 1.0% | 4.3% | 0.2% | $0,00 | $6.038.649.247 | $6.038.649.247 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,84 | 0.6% | 1.8% | 9.2% | 25.0% | $125.373.484 | $5.625.581.139 | $5.625.660.720 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.767,92 | 0.2% | 1.0% | 4.1% | 0.1% | $240.102 | $5.534.285.431 | $5.534.285.796 | 1.0 |
|
|||
WETH
WETH
|
$2.509,09 | 0.0% | 0.9% | 4.2% | 0.3% | $288.561.194 | $5.502.865.113 | $5.497.387.494 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $488.095 | $4.978.729.578 | $4.998.701.313 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1223 | 0.5% | 2.0% | 2.3% | 27.5% | $31.536.617 | $4.871.379.124 | $4.871.504.762 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$61,73 | 0.1% | 1.0% | 9.0% | 14.2% | $217.467.092 | $4.796.934.560 | $4.797.099.679 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.501.129 | $4.782.269.507 | $4.782.269.507 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,39 | 0.5% | 0.9% | 10.0% | 17.2% | $483.027.405 | $4.617.067.473 | $6.554.701.496 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $278.592.406 | $4.529.295.690 | $4.526.013.962 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,20 | 0.0% | 3.4% | 9.3% | 37.7% | $267.550.340 | $4.522.447.633 | $4.794.477.394 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,06 | 0.7% | 1.5% | 7.3% | 46.1% | $463.064.284 | $4.351.879.292 | $10.567.249.887 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $779.683.968 | $4.145.906.128 | $4.145.906.128 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $78.255.849 | $4.060.549.226 | $4.060.549.226 | 1.0 |
|
|||
| 31 |
Bitway
BTW
|
$2,62 | 0.8% | 46.3% | 113.3% | 245.5% | $158.449.233 | $3.948.883.189 | $26.224.704.037 | 0.15 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.3% | 0.5% | 7.0% | 1.6% | $25.256.742 | $3.883.692.226 | $7.233.161.600 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08690 | 0.5% | 1.4% | 9.7% | 13.4% | $89.730.559 | $3.823.880.071 | $4.345.540.132 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.148,53 | 0.0% | 0.9% | 0.3% | 4.0% | $153.408.797 | $3.356.038.721 | $3.432.464.817 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.1% | 0.5% | $1.742.590 | $3.275.997.478 | $3.275.997.508 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$280,10 | 0.8% | 1.4% | 6.9% | 19.6% | $154.791.297 | $3.175.418.503 | $5.880.588.249 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $571.968.502 | $3.115.063.482 | $3.115.063.482 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Kaufen
|
$213,79 | 0.5% | 6.6% | 15.7% | 235.2% | $185.287.579 | $3.111.575.600 | $3.123.613.641 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055171 | 0.1% | 1.9% | 6.9% | 1.4% | $61.750.993 | $3.048.823.114 | $3.050.154.735 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05969 | 0.3% | 1.3% | 7.7% | 2.9% | $5.853.721 | $2.957.919.442 | $5.908.458.659 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.187.055 | $2.881.003.572 | $2.881.003.572 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2104 | 0.8% | 2.8% | 11.6% | 49.9% | $328.763.977 | $2.821.429.909 | $3.156.844.653 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$123,14 | 0.2% | 0.0% | 8.3% | 8.1% | $17.576.474 | $2.586.575.619 | $2.586.575.619 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,54 | 0.1% | 0.2% | 9.1% | 27.6% | $1.677,82 | $2.568.575.941 | $2.568.575.941 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$160,54 | 0.1% | 0.2% | 9.1% | 27.6% | $220.238.330 | $2.477.947.347 | $2.568.457.796 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.463.459 | $2.398.034.692 | $2.397.934.669 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.189.210 | $2.344.542.960 | $2.344.542.960 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005020 | 0.6% | 1.7% | 22.2% | 38.6% | $128.828.522 | $2.324.998.227 | $4.156.174.738 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4665 | 0.5% | 3.3% | 1.7% | 31.1% | $155.232.994 | $2.271.214.136 | $4.664.325.142 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 0.1% | 5.5% | 1.5% | 13.0% | $166.344.124 | $1.966.097.071 | $1.966.102.852 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5139 | 0.6% | 1.8% | 2.3% | 34.0% | $212.828.153 | $1.958.854.232 | $5.139.236.254 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280,04 | 0.2% | 1.4% | 7.1% | 17.8% | $41.133.477 | $1.924.492.820 | $1.924.492.820 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7019 | 0.2% | 0.0% | 1.6% | 0.8% | $89.626.894 | $1.904.610.136 | $5.469.467.403 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Kaufen
|
$0,8304 | 0.2% | 8.6% | 21.0% | 27.2% | $1.379.227 | $1.895.282.503 | $4.497.641.627 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.151,31 | 0.0% | 0.9% | 0.3% | 4.0% | $104.033.444 | $1.824.183.850 | $1.824.183.850 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05725 | 0.3% | 0.4% | 4.5% | 0.5% | $24.083.371 | $1.819.531.308 | $5.725.696.888 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $391.437 | $1.806.674.148 | $1.806.674.148 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07676 | 0.0% | 1.7% | 11.8% | 22.7% | $7.522.320 | $1.798.614.261 | $1.800.222.702 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5400 | 0.1% | 0.6% | 7.1% | 4.1% | $23.220.559 | $1.783.047.365 | $3.358.366.160 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3.329.314 | $1.781.588.434 | $1.782.492.062 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054200 | 0.3% | 1.7% | 1.7% | 22.0% | $235.689.863 | $1.767.810.758 | $1.767.810.758 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$3,10 | 0.5% | 4.5% | 4.0% | 11.0% | $55.328.763 | $1.728.783.334 | $1.728.783.385 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 2.8% | $0,00 | $1.656.476.170 | $1.656.476.170 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,35 | 0.1% | 2.0% | 8.9% | 5.2% | $14.698.611 | $1.644.422.443 | $2.347.291.400 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.909.892 | $1.588.665.969 | $1.588.665.969 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $109.873.401 | $1.563.864.308 | $1.563.864.308 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.509,09 | 0.0% | 0.9% | 4.2% | 0.3% | $20.939.861 | $1.518.002.245 | $1.518.002.245 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051661 | 0.1% | 0.5% | 1.6% | 1.8% | $33.278.245 | $1.491.946.504 | $1.491.946.504 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.688,62 | 0.0% | 0.1% | 0.6% | 7.7% | $7.855,04 | $1.468.350.575 | $1.468.350.575 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3827 | 0.7% | 13.4% | 66.3% | 70.6% | $3.757.959 | $1.435.491.198 | $1.435.491.198 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.5% | 0.5% | 2.4% | $32.808.755 | $1.380.042.743 | $1.378.902.221 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.1% | 0.5% | 0.4% | 1.7% | $6.948.429 | $1.378.570.781 | $1.793.976.000 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,41 | 0.3% | 1.0% | 9.6% | 5.8% | $419.286.220 | $1.364.352.858 | $1.365.947.140 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.287.055 | $1.318.138.573 | $1.318.138.573 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,15 | 0.2% | 1.3% | 4.1% | 6.7% | $45.234.318 | $1.293.475.362 | $1.293.478.223 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1897 | 0.2% | 0.2% | 0.9% | 39.1% | $163.408.688 | $1.287.015.105 | $1.896.692.882 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.157.930 | $1.263.559.534 | $1.263.559.534 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.736.412 | $1.211.427.529 | $1.211.304.279 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,91 | 0.1% | 0.3% | 3.3% | 2.7% | $198.789.767 | $1.152.193.546 | $1.152.193.546 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1394 | 0.2% | 1.5% | 1.1% | 22.9% | $25.684.542 | $1.141.560.296 | $1.141.560.296 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$23,25 | 0.8% | 1.7% | 13.8% | 2.3% | $26.692.022 | $1.125.627.021 | $1.886.026.477 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140,18 | 0.3% | 1.0% | 9.5% | 6.2% | $19.873.209 | $1.124.587.613 | $1.124.617.561 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,67 | 0.1% | 1.0% | 3.7% | 16.1% | $724.801 | $1.117.149.549 | $1.247.902.860 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$121,97 | 0.3% | 1.0% | 9.4% | 6.3% | $753.517 | $1.103.708.180 | $1.103.708.180 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3308 | 0.4% | 2.4% | 0.9% | 39.7% | $64.972.435 | $1.097.839.089 | $2.269.349.165 | 0.48 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1208 | 0.1% | 0.1% | 0.8% | 25.3% | $53.712.810 | $1.096.698.213 | $1.096.698.213 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
