Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.273.270.443.872
Marktkap
1.3%
$65.931.170.610
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.855,05 | 0.2% | 1.6% | 3.6% | 7.3% | $25.903.026.302 | $1.281.475.601.908 | $1.281.475.601.908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.918,23 | 0.4% | 1.4% | 0.0% | 22.8% | $11.282.044.644 | $231.541.600.203 | $231.541.600.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43.941.733.396 | $183.883.842.437 | $189.344.547.269 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,77 | 0.3% | 0.7% | 0.3% | 3.2% | $539.250.792 | $76.010.402.518 | $76.010.402.518 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.263.863.062 | $72.399.829.175 | $72.399.829.175 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.3% | 2.8% | 8.3% | 1.9% | $1.305.646.604 | $66.299.656.867 | $106.007.780.047 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,14 | 0.4% | 2.3% | 4.7% | 5.2% | $1.832.814.322 | $43.238.002.589 | $46.799.562.055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3241 | 0.0% | 1.1% | 1.6% | 0.5% | $406.914.938 | $30.750.383.748 | $30.750.423.391 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 2.0% | 2.9% | 0.1% | 3.9% | $42.448.955 | $20.633.335.319 | $20.633.335.319 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,87 | 0.4% | 1.4% | 0.2% | 23.2% | $8.795.842 | $17.955.038.175 | $17.955.038.175 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,37 | 0.2% | 2.8% | 8.4% | 10.7% | $476.035.217 | $12.317.634.339 | $52.898.853.705 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07074 | 0.0% | 1.7% | 3.7% | 3.2% | $534.580.163 | $10.983.414.118 | $10.983.416.240 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.343.932 | $9.985.480.625 | $9.985.480.625 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01377 | 0.1% | 0.6% | 4.8% | 11.5% | $22.936.622 | $9.563.367.217 | $15.832.745.491 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $532.128.314 | $9.175.937.339 | $9.175.937.339 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.0% | 1.3% | 3.4% | $194.596 | $8.968.649.980 | $9.603.587.391 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.380,05 | 0.3% | 1.7% | 0.1% | 23.0% | $1.067.464 | $8.739.993.406 | $8.739.993.406 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$469,08 | 0.3% | 4.0% | 12.0% | 23.7% | $280.345.488 | $7.877.241.489 | $7.877.972.310 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.883,82 | 0.4% | 1.6% | 3.6% | 7.8% | $82.422.459 | $7.416.213.089 | $7.416.213.089 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.115,87 | 0.4% | 1.2% | 0.1% | 23.1% | $1.092.017 | $7.121.966.701 | $7.121.966.701 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,99 | 0.2% | 1.6% | 3.1% | 18.2% | $80.416.132 | $6.603.590.890 | $16.450.606.368 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$337,59 | 0.4% | 3.5% | 3.2% | 7.5% | $68.658.844 | $6.339.209.461 | $6.339.209.461 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,37 | 0.3% | 2.9% | 2.9% | 16.0% | $213.756.663 | $6.259.967.146 | $8.367.821.672 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.835,63 | 0.2% | 1.7% | 3.9% | 7.5% | $401.211.394 | $6.170.807.840 | $6.170.807.840 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1588 | 0.3% | 0.0% | 8.5% | 11.0% | $306.293.176 | $5.924.704.637 | $7.147.722.115 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1726 | 0.1% | 2.3% | 10.8% | 1.4% | $137.429.686 | $5.905.527.081 | $8.627.826.652 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1186 | 1.0% | 2.4% | 5.9% | 21.2% | $7.804.876 | $4.644.139.182 | $4.644.139.182 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $706.780 | $4.613.475.994 | $4.613.475.994 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249.479.747 | $4.598.654.807 | $4.598.654.807 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.920,72 | 0.5% | 1.4% | 0.1% | 23.0% | $946.844 | $4.491.874.215 | $4.491.874.215 | 1.0 |
|
|||
WETH
WETH
|
$1.920,21 | 0.4% | 1.3% | 0.2% | 22.9% | $336.932.283 | $4.326.684.409 | $4.326.684.409 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,27 | 0.1% | 1.0% | 5.2% | 12.1% | $92.659.665 | $4.280.321.808 | $4.280.381.131 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $849.048.941 | $4.084.983.320 | $4.084.983.320 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $77.186.033 | $4.059.950.948 | $4.059.950.948 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.6% | 5.0% | 5.6% | $32.446.006 | $3.990.287.566 | $7.616.925.792 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $41.405.898 | $3.863.439.480 | $3.863.439.480 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,45 | 0.4% | 0.2% | 1.9% | 9.0% | $193.964.226 | $3.596.635.013 | $3.596.759.550 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.111,88 | 0.5% | 1.2% | 0.1% | 23.5% | $843.854 | $3.572.699.693 | $3.572.699.693 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $501.496.875 | $3.313.387.945 | $3.313.387.945 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06831 | 0.3% | 0.8% | 2.4% | 3.5% | $48.706.705 | $2.990.929.248 | $3.414.997.002 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.5% | 0.4% | 0.4% | 4.3% | $159.907.033 | $2.840.718.349 | $3.049.076.005 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6931 | 0.6% | 1.4% | 9.3% | 1.6% | $212.755.817 | $2.808.452.135 | $6.930.455.574 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054607 | 0.0% | 8.4% | 7.9% | 11.1% | $143.688.687 | $2.714.612.871 | $2.715.795.564 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.235.263 | $2.706.966.052 | $2.706.966.052 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05592 | 0.5% | 1.0% | 4.4% | 3.8% | $8.231.511 | $2.643.512.622 | $5.524.551.351 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.014,19 | 0.0% | 1.4% | 1.5% | 1.2% | $128.036.944 | $2.460.023.352 | $2.841.069.106 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,87 | 0.1% | 1.1% | 4.9% | 34.6% | $223.001.241 | $2.419.330.127 | $3.453.261.675 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.0% | 0.3% | $657.852 | $2.143.668.544 | $2.143.668.544 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.2% | 5.5% | 15.1% | 10.0% | $166.070.927 | $2.136.633.260 | $2.136.633.280 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4047 | 0.6% | 0.5% | 0.9% | 31.9% | $138.152.013 | $1.971.164.158 | $4.048.121.397 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$193,86 | 1.4% | 0.3% | 2.6% | 6.1% | $111.237.422 | $1.857.786.046 | $4.064.969.372 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$86,43 | 0.0% | 0.4% | 5.3% | 10.9% | $20.081.369 | $1.815.043.271 | $1.815.043.271 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.017,45 | 0.0% | 1.4% | 1.4% | 1.2% | $93.008.507 | $1.788.511.876 | $1.788.511.876 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05489 | 0.1% | 0.1% | 2.9% | 5.0% | $22.621.857 | $1.743.978.708 | $5.488.563.126 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,16 | 0.4% | 2.4% | 4.8% | 4.2% | $295.529.655 | $1.681.915.043 | $1.681.915.043 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6216 | 0.1% | 0.6% | 0.6% | 0.5% | $67.542.161 | $1.670.788.760 | $4.857.424.544 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051771 | 0.4% | 1.5% | 4.3% | 5.6% | $111.979.164 | $1.590.812.449 | $1.590.812.449 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.890.445 | $1.589.546.317 | $1.589.546.317 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.663.665 | $1.588.839.156 | $1.588.839.156 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $102.783.053 | $1.564.296.561 | $1.564.479.330 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$101,17 | 0.1% | 1.5% | 5.9% | 12.7% | $253.123.666 | $1.560.446.425 | $1.619.361.802 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $14.993.089 | $1.541.599.531 | $1.541.599.531 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.1% | 5.3% | 2.9% | 56.9% | $9.663.235 | $1.511.739.729 | $6.137.974.253 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $1.252.418 | $1.418.636.759 | $1.418.636.759 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3241 | 0.0% | 1.1% | 1.7% | 0.4% | $46.253.372 | $1.360.328.178 | $1.360.328.178 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,05692 | 1.0% | 0.6% | 9.7% | 14.1% | $11.973.606 | $1.330.848.074 | $1.335.759.943 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $524.056 | $1.317.895.921 | $1.317.895.921 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,3988 | 0.3% | 1.2% | 7.2% | 6.3% | $23.571.231 | $1.317.561.957 | $2.481.406.639 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 0.4% | 2.0% | 1.2% | 16.4% | $14.363.530 | $1.315.903.649 | $2.007.769.211 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7618 | 0.3% | 3.9% | 11.0% | 5.3% | $120.240.703 | $1.291.690.671 | $1.291.690.671 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,06 | 1.6% | 0.5% | 2.4% | 4.9% | $49.774.423 | $1.182.620.116 | $1.182.620.116 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052802 | 0.1% | 3.9% | 3.1% | 18.9% | $161.731.088 | $1.178.994.850 | $1.178.994.850 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,12 | 0.5% | 1.5% | 4.7% | 1.5% | $31.477.700 | $1.176.427.367 | $1.176.427.367 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 1.6% | 3.0% | 1.5% | $9.395.925 | $1.157.106.883 | $1.505.778.307 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3189 | 0.2% | 6.5% | 16.1% | 27.1% | $125.786.380 | $1.117.083.851 | $3.189.562.701 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63.594,41 | 0.0% | 2.2% | 4.5% | 6.6% | $60.823,93 | $1.115.787.010 | $1.115.787.010 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.949.125 | $1.104.545.650 | $1.104.545.650 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.885.567 | $1.081.289.346 | $1.081.289.346 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,73 | 0.2% | 2.9% | 4.0% | 4.2% | $38.835.059 | $1.061.388.426 | $1.061.388.426 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.928.933 | $1.053.942.541 | $1.053.942.541 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,36 | 5.2% | 11.5% | 34.7% | 35.8% | $56.467.334 | $1.038.786.568 | $3.358.870.133 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.887.637 | $1.038.074.905 | $1.038.074.905 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570,99 | 0.3% | 0.7% | 0.3% | 4.3% | $244.844.836 | $1.003.502.034 | $1.003.502.034 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,61 | 0.4% | 1.3% | 0.0% | 22.8% | $35.728.863 | $969.675.118 | $969.675.118 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | $951.967.079 | $951.967.079 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.2% | 0.2% | 0.3% | 0.7% | $3.488.322 | $918.307.017 | $951.783.991 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,82 | 0.4% | 1.3% | 0.1% | 23.0% | $31.013,36 | $911.422.908 | $911.422.908 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kaufen
|
$0,03635 | 0.1% | 5.9% | 1.0% | 1.6% | $12.406.137 | $905.098.086 | $3.635.102.791 | 0.25 |
|
|
clBTC
CLBTC
|
$63.298,63 | 0.0% | 4.8% | 4.9% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $882.487.316 | $882.487.316 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kaufen
|
$60,38 | 0.1% | 3.2% | 6.5% | 6.2% | $7.740.508 | $878.183.097 | $882.308.094 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Kaufen
|
$0,07674 | 0.4% | 2.6% | 17.7% | 38.5% | $11.493.284 | $839.349.421 | $1.291.306.801 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $830.425.511 | $830.425.511 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09953 | 0.0% | 3.1% | 0.8% | 12.7% | $32.541.996 | $814.986.991 | $814.986.991 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.3% | 1.2% | 2.6% | 6.0% | $2.490.445 | $808.162.915 | $808.162.915 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kaufen
|
$0,08348 | 0.3% | 5.1% | 2.8% | 11.5% | $112.569.869 | $798.379.654 | $1.252.564.908 | 0.64 |
|
|
Oder schauen Sie sich die App in den App Stores an
