Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.609.507.800.407
Marktkap
0.9%
$94.096.350.781
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.151,63 | 0.2% | 1.5% | 2.9% | 3.4% | $36.894.088.305 | $1.505.461.707.300 | $1.505.461.707.300 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.067,34 | 0.2% | 0.5% | 3.1% | 10.7% | $13.948.696.441 | $249.379.837.167 | $249.379.837.167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $63.188.653.682 | $189.276.432.778 | $194.734.542.750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$657,32 | 0.5% | 0.1% | 1.5% | 4.9% | $870.150.727 | $88.643.603.170 | $88.643.602.900 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 0.5% | 2.7% | 5.0% | $1.617.259.404 | $82.500.725.352 | $133.351.334.636 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.475.381.631 | $76.375.694.464 | $76.397.562.054 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,33 | 0.3% | 0.2% | 1.6% | 0.3% | $2.480.145.116 | $48.762.439.985 | $52.887.444.346 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3710 | 0.3% | 1.1% | 3.5% | 13.9% | $503.943.856 | $35.167.645.567 | $35.167.645.034 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.9% | 0.7% | 0.7% | $42.086.483 | $18.588.210.418 | $18.588.210.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.066,81 | 0.2% | 0.8% | 3.1% | 10.8% | $30.991.738 | $18.323.781.514 | $18.323.784.028 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1023 | 0.5% | 0.7% | 2.0% | 3.5% | $699.272.725 | $15.796.935.532 | $17.404.443.580 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$60,15 | 0.2% | 3.8% | 16.7% | 41.2% | $965.868.531 | $13.376.426.264 | $57.445.902.072 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.773.865 | $11.056.954.293 | $11.056.954.293 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$569,48 | 0.5% | 6.5% | 10.0% | 61.7% | $784.665.937 | $9.522.381.756 | $9.522.381.756 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,98 | 0.5% | 0.2% | 0.9% | 3.7% | $464.717 | $9.190.698.779 | $9.836.708.972 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $802.582.572 | $9.169.076.701 | $9.169.076.701 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2410 | 0.1% | 0.3% | 3.7% | 2.7% | $351.021.629 | $8.923.308.296 | $10.850.457.849 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.005,51 | 0.4% | 1.4% | 2.8% | 2.2% | $139.561.809 | $8.754.959.366 | $8.751.844.154 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.556,36 | 0.3% | 0.7% | 3.0% | 9.0% | $20.123.908 | $8.690.715.726 | $8.690.715.726 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01304 | 0.1% | 22.8% | 73.7% | 74.7% | $33.032.597 | $8.115.031.978 | $14.986.584.194 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.270,02 | 0.3% | 0.7% | 3.1% | 8.9% | $11.901.110 | $7.635.215.873 | $7.635.215.873 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$397,03 | 0.5% | 2.0% | 0.8% | 2.5% | $152.767.502 | $7.321.765.824 | $7.321.765.824 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$345,32 | 0.6% | 1.0% | 6.1% | 23.9% | $110.573.846 | $6.920.874.900 | $6.920.875.979 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,40 | 0.4% | 0.4% | 2.3% | 0.9% | $268.161.395 | $6.844.620.300 | $9.413.589.023 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,24 | 0.2% | 1.5% | 3.4% | 1.8% | $113.674.962 | $6.550.779.150 | $16.282.622.495 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.144,55 | 0.2% | 1.4% | 3.0% | 3.5% | $396.925.020 | $6.236.492.640 | $6.236.492.640 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1589 | 0.4% | 0.7% | 4.4% | 7.2% | $8.638.375 | $6.146.716.303 | $6.146.716.303 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8.784.096 | $6.141.027.620 | $6.141.027.620 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1623 | 1.9% | 8.9% | 12.9% | 3.1% | $258.769.503 | $5.459.306.615 | $8.135.748.892 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,90 | 0.0% | 0.5% | 5.7% | 46.4% | $308.239.487 | $5.124.044.898 | $9.857.276.654 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1.474.016.158 | $4.753.728.803 | $4.753.728.803 | 1.0 |
|
||
WETH
WETH
|
$2.066,07 | 0.1% | 0.5% | 3.3% | 9.2% | $23.673.419 | $4.657.447.554 | $4.657.447.554 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $68.688.999 | $4.445.726.473 | $4.450.215.157 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.064,78 | 0.0% | 1.0% | 3.1% | 11.2% | $909.397 | $4.393.874.944 | $4.393.874.944 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $34.052.447 | $4.364.617.837 | $4.363.460.982 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $155.608.486 | $4.058.086.050 | $4.058.086.050 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,43 | 0.2% | 0.3% | 3.3% | 6.1% | $229.881.508 | $4.054.627.199 | $4.055.010.232 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,00 | 0.1% | 1.7% | 6.2% | 7.4% | $617.289.617 | $4.017.638.630 | $10.030.509.322 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$3,05 | 2.0% | 3.8% | 8.1% | 23.7% | $9.053.784 | $3.992.123.233 | $16.424.151.847 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$9,22 | 0.5% | 0.3% | 1.1% | 0.5% | $164.032.280 | $3.982.591.322 | $4.274.701.728 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08619 | 0.2% | 1.4% | 3.4% | 5.2% | $49.998.123 | $3.736.552.442 | $4.307.414.962 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.267,47 | 0.2% | 0.5% | 2.9% | 8.7% | $19.421.181 | $3.609.228.717 | $3.609.228.717 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.483.477 | $3.388.087.287 | $3.388.087.287 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,56 | 1.0% | 6.8% | 51.5% | 89.3% | $921.430.458 | $3.327.779.467 | $3.327.779.480 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055520 | 0.4% | 0.7% | 5.0% | 8.9% | $145.445.415 | $3.248.592.101 | $3.250.006.932 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06772 | 0.8% | 0.5% | 2.3% | 3.1% | $10.875.343 | $3.031.653.685 | $6.676.915.035 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.300.616 | $2.690.137.960 | $2.690.137.960 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$277,84 | 0.9% | 2.3% | 1.4% | 11.2% | $219.985.301 | $2.666.844.815 | $5.835.248.099 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.427,31 | 0.1% | 1.5% | 2.0% | 5.2% | $310.568.244 | $2.625.318.743 | $3.134.256.989 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.888.541 | $2.487.888.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.5% | $2.395.908 | $2.143.160.894 | $2.143.160.894 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 1.2% | 0.2% | 1.7% | 4.2% | $186.494.628 | $2.140.408.516 | $2.140.408.516 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.2% | 0.2% | 8.7% | 0.8% | $141.870.655 | $2.090.198.304 | $2.944.022.123 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6332 | 0.0% | 0.5% | 0.8% | 0.0% | $21.417.524 | $2.089.999.017 | $3.936.162.099 | 0.53 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.435,63 | 0.1% | 1.4% | 1.9% | 5.0% | $229.142.666 | $2.072.491.048 | $2.072.491.048 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3995 | 0.9% | 4.7% | 1.0% | 53.8% | $208.209.947 | $1.944.285.404 | $3.992.921.297 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,35 | 0.5% | 0.0% | 1.8% | 0.4% | $417.663.276 | $1.873.594.401 | $1.873.594.401 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05896 | 0.6% | 0.2% | 6.0% | 18.6% | $85.100.868 | $1.872.828.402 | $5.894.320.375 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$88,79 | 0.4% | 1.2% | 9.8% | 6.1% | $47.958.063 | $1.868.482.664 | $1.868.482.664 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.655.382 | $1.800.390.558 | $1.800.390.558 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.155.890 | $1.783.838.427 | $1.779.187.456 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051962 | 0.7% | 3.7% | 1.6% | 7.8% | $18.018.052 | $1.777.380.912 | $1.777.380.912 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6869 | 0.3% | 0.6% | 2.1% | 6.6% | $73.461.789 | $1.772.365.138 | $5.373.738.675 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.2% | $933.002 | $1.745.767.568 | $1.745.767.568 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,85 | 1.2% | 2.4% | 1.5% | 11.2% | $44.050.476 | $1.682.085.058 | $1.682.085.058 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,99 | 2.0% | 10.6% | 17.2% | 25.2% | $223.975.491 | $1.654.885.317 | $1.654.885.364 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06790 | 0.8% | 2.8% | 3.1% | 23.6% | $8.969.591 | $1.578.397.348 | $1.593.231.410 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1435 | 0.6% | 2.0% | 5.2% | 21.7% | $13.045.670 | $1.517.389.614 | $2.334.445.560 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053559 | 0.7% | 0.2% | 4.3% | 6.2% | $222.485.409 | $1.498.677.568 | $1.498.677.568 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3710 | 0.2% | 1.2% | 3.5% | 13.9% | $35.819.409 | $1.455.651.370 | $1.455.651.370 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.794.761 | $1.447.576.521 | $1.447.576.521 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 0.5% | 1.3% | 1.3% | 2.2% | $18.613.065 | $1.419.700.536 | $1.853.604.988 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,21 | 0.3% | 0.9% | 19.7% | 13.0% | $30.663.042 | $1.408.833.869 | $2.214.179.244 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.191.626 | $1.386.018.005 | $1.386.018.005 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,66 | 0.6% | 1.2% | 4.7% | 4.4% | $46.038.541 | $1.355.373.944 | $1.355.373.944 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.205,35 | 0.3% | 0.8% | 3.4% | 1.6% | $18.763,41 | $1.345.331.422 | $1.345.331.422 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $695.812 | $1.317.659.796 | $1.317.659.796 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.090,54 | 0.2% | 2.0% | 3.1% | 3.7% | $138.301 | $1.317.516.814 | $1.317.516.814 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kaufen
|
$86,17 | 0.3% | 0.2% | 2.4% | 12.7% | $237.415.543 | $1.307.307.855 | $1.377.934.593 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.839.563 | $1.288.479.926 | $1.288.479.926 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3638 | 0.0% | 9.1% | 48.5% | 46.3% | $450.210.976 | $1.238.366.137 | $3.626.737.565 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kaufen
|
$2,23 | 0.1% | 5.4% | 17.1% | 24.3% | $189.660.955 | $1.157.380.289 | $1.190.312.059 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656,80 | 0.5% | 0.2% | 1.3% | 5.7% | $176.368.024 | $1.143.473.334 | $1.143.473.334 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,18 | 0.7% | 2.9% | 8.7% | 10.2% | $63.786.065 | $1.114.490.389 | $1.114.490.389 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$75,02 | 0.8% | 1.1% | 1.7% | 6.8% | $23.424.708 | $1.089.396.798 | $1.094.513.908 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kaufen
|
$8,00 | 0.3% | 0.1% | 0.4% | 5.5% | $2.741.463 | $1.077.526.319 | $1.137.542.257 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.318.319 | $1.069.287.524 | $1.065.443.416 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36.224.022 | $1.065.944.490 | $1.065.944.490 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.065,83 | 0.2% | 0.7% | 3.2% | 10.7% | $20.341.924 | $1.042.784.475 | $1.042.784.475 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $1.042.217.156 | $1.042.217.156 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.602.175 | $1.027.551.342 | $1.027.551.342 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,15 | 0.2% | 3.4% | 17.1% | 41.1% | $7.682.933 | $1.024.789.701 | $1.024.789.701 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09100 | 0.7% | 1.8% | 0.1% | 0.4% | $39.219.507 | $969.092.771 | $969.092.771 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1078 | 0.3% | 2.6% | 7.9% | 8.2% | $25.312.364 | $960.931.155 | $960.931.155 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,14 | 0.9% | 0.2% | 1.6% | 1.0% | $1.170.476 | $944.410.359 | $944.410.359 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03266 | 0.7% | 1.2% | 6.1% | 0.9% | $9.929.936 | $896.139.247 | $897.788.206 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 0.4% | 1.4% | 1.4% | $9.629.711 | $889.839.257 | $889.692.731 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
