Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.672.138.879.717
Marktkap
0.5%
$68.566.550.682
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.149,25 | 0.3% | 1.7% | 3.8% | 9.2% | $25.223.508.447 | $1.551.113.850.812 | $1.551.113.850.812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.258,84 | 0.2% | 0.9% | 2.9% | 16.1% | $10.806.537.944 | $275.992.420.498 | $275.992.420.498 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.899.508.719 | $179.897.392.830 | $185.357.480.662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$699,14 | 0.1% | 1.8% | 5.8% | 11.2% | $872.133.781 | $91.944.143.845 | $91.944.142.894 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.1% | 0.1% | 4.4% | 16.0% | $1.373.351.230 | $79.187.789.656 | $124.980.081.179 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.850.217.664 | $70.988.350.317 | $70.997.710.375 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$92,35 | 0.1% | 2.4% | 8.5% | 22.9% | $2.627.417.386 | $54.506.363.464 | $58.817.049.611 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3199 | 0.1% | 2.2% | 2.8% | 4.6% | $496.263.839 | $30.402.232.297 | $30.402.347.257 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21.954.120 | $26.853.263.709 | $26.853.263.709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.258,81 | 0.2% | 0.9% | 2.9% | 16.1% | $25.372.041 | $21.892.171.394 | $21.892.174.260 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$84,43 | 0.1% | 4.1% | 7.7% | 5.7% | $1.221.841.677 | $20.214.140.218 | $80.342.441.890 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.152,95 | 0.0% | 6.9% | 6.7% | 11.9% | $927.559.393 | $19.617.074.680 | $19.623.886.072 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07443 | 0.0% | 1.6% | 4.3% | 20.0% | $383.245.364 | $11.650.921.402 | $11.654.208.054 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$605,33 | 0.3% | 0.9% | 1.2% | 9.0% | $142.851.189 | $11.395.853.766 | $11.395.865.388 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.818,52 | 0.2% | 0.9% | 2.8% | 15.9% | $17.267.899 | $10.508.165.430 | $10.509.044.484 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.451.106 | $9.580.381.942 | $9.590.659.976 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $595.385.853 | $9.173.465.032 | $9.173.465.032 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.088,82 | 0.3% | 1.6% | 3.8% | 9.3% | $119.104.067 | $8.952.492.885 | $8.952.492.885 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,09 | 0.2% | 1.6% | 3.9% | 12.3% | $103.983.385 | $8.793.917.870 | $21.728.214.634 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.499,45 | 0.1% | 0.7% | 3.0% | 16.0% | $3.389.430 | $8.663.518.008 | $8.663.518.017 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.1% | 4.0% | 4.5% | $169.968 | $8.642.968.065 | $9.257.292.909 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,12 | 0.4% | 2.4% | 2.4% | 21.3% | $320.416.512 | $8.526.224.298 | $11.118.503.784 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.072,72 | 0.3% | 1.8% | 3.8% | 9.3% | $347.346.550 | $7.497.021.740 | $7.497.021.740 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1896 | 0.1% | 1.9% | 8.3% | 22.4% | $179.617.803 | $7.124.257.755 | $8.531.434.683 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1625 | 0.2% | 3.6% | 4.1% | 24.9% | $107.080.504 | $5.739.256.865 | $8.125.871.049 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,98 | 0.3% | 2.7% | 1.4% | 13.5% | $123.718.228 | $5.590.687.606 | $5.590.687.606 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.253,54 | 0.2% | 0.7% | 2.9% | 16.1% | $0,00 | $5.291.384.449 | $5.291.493.174 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,87 | 0.3% | 9.9% | 14.2% | 20.0% | $611.108.830 | $5.077.298.966 | $5.077.299.012 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.501,14 | 0.2% | 0.8% | 2.8% | 15.9% | $843.353 | $4.979.608.248 | $4.979.607.747 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006685 | 2.4% | 9.3% | 11.5% | 41.5% | $10.416.612 | $4.751.586.260 | $7.636.485.841 | 0.62 |
|
|
WETH
WETH
|
$2.258,97 | 0.2% | 0.8% | 2.9% | 16.1% | $342.306.415 | $4.682.211.072 | $4.682.708.703 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $3.123.273 | $4.538.640.865 | $4.540.166.659 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.856.712 | $4.523.391.999 | $4.517.892.871 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $107.224.982 | $4.512.682.204 | $4.592.521.480 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,05 | 1.0% | 2.4% | 1.5% | 22.2% | $445.133.437 | $4.381.944.374 | $6.250.364.830 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,98 | 0.1% | 3.1% | 5.0% | 23.3% | $165.272.179 | $4.198.559.315 | $4.198.701.003 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $539.094.587 | $3.862.970.284 | $3.862.970.284 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09411 | 0.0% | 3.6% | 5.2% | 24.2% | $9.124.060 | $3.762.745.682 | $3.762.745.682 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,39 | 0.3% | 3.4% | 6.4% | 24.6% | $193.557.204 | $3.726.994.650 | $3.950.815.108 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8720 | 0.5% | 3.2% | 5.0% | 26.4% | $245.285.118 | $3.609.326.252 | $8.720.193.961 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.3% | 2.8% | 2.3% | 22.0% | $21.883.103 | $3.385.230.086 | $6.268.023.851 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.939,26 | 0.1% | 1.4% | 1.4% | 4.7% | $186.081.141 | $3.186.838.720 | $3.259.411.673 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $91.799.027 | $3.166.057.308 | $3.166.148.490 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06960 | 0.3% | 2.9% | 9.8% | 31.7% | $42.566.098 | $3.085.295.808 | $3.480.142.160 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.0% | 3.6% | 9.6% | $2.653.945 | $3.026.250.259 | $3.026.250.259 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $533.000.311 | $2.880.531.178 | $2.880.531.178 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$194,92 | 0.2% | 4.0% | 5.0% | 24.6% | $54.191.728 | $2.837.225.318 | $2.848.201.954 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.038.259 | $2.703.923.132 | $2.717.199.060 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054580 | 0.1% | 2.6% | 6.3% | 20.3% | $42.291.814 | $2.698.751.904 | $2.699.931.081 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$224,05 | 0.1% | 4.1% | 10.9% | 27.2% | $82.146.836 | $2.618.311.908 | $2.618.342.510 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.188.102 | $2.562.164.608 | $2.562.164.608 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05011 | 0.2% | 2.3% | 6.1% | 24.6% | $3.976.439 | $2.543.098.922 | $4.961.243.258 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $5.465.870 | $2.393.376.523 | $2.393.376.523 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$109,66 | 0.1% | 3.6% | 0.3% | 8.9% | $14.033.465 | $2.302.839.306 | $2.302.839.306 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,1710 | 0.5% | 6.4% | 17.2% | 28.4% | $284.788.199 | $2.292.326.667 | $2.564.841.027 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054814 | 0.6% | 2.0% | 11.1% | 11.1% | $386.532.083 | $2.025.046.973 | $2.025.046.973 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,28 | 0.2% | 6.3% | 7.0% | 30.5% | $219,96 | $2.020.584.889 | $2.020.584.889 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$126,28 | 0.2% | 6.3% | 7.0% | 30.5% | $240.731.456 | $1.949.780.404 | $2.020.491.779 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8460 | 0.6% | 0.2% | 11.4% | 18.0% | $2.210.673 | $1.940.163.198 | $4.595.639.030 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3868 | 0.5% | 4.4% | 6.7% | 22.9% | $80.635.237 | $1.883.252.638 | $3.867.580.113 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | $1.851.238.699 | $1.851.238.699 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004004 | 0.2% | 4.9% | 6.9% | 36.5% | $93.674.296 | $1.840.739.859 | $3.301.668.925 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $594.256 | $1.829.235.248 | $1.829.205.293 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.953,51 | 0.1% | 1.3% | 1.3% | 4.5% | $94.277.741 | $1.768.434.125 | $1.768.434.125 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6977 | 0.1% | 0.0% | 2.0% | 2.5% | $67.439.437 | $1.750.272.171 | $5.433.533.702 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9415 | 0.3% | 1.0% | 6.7% | 20.4% | $89.861.618 | $1.610.283.755 | $1.610.290.043 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $179.792.740 | $1.605.485.657 | $1.605.485.657 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $86.357.367 | $1.587.941.928 | $1.587.941.928 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04990 | 0.2% | 0.0% | 5.6% | 9.3% | $14.540.234 | $1.585.739.243 | $4.989.736.123 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4705 | 0.6% | 1.3% | 8.5% | 27.0% | $23.728.171 | $1.553.583.084 | $2.926.170.644 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$224,55 | 0.3% | 4.5% | 10.5% | 26.9% | $44.919.344 | $1.544.841.903 | $1.545.000.756 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.9% | 3.4% | 1.5% | 21.3% | $13.841.963 | $1.531.368.427 | $2.176.906.084 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3197 | 0.1% | 2.2% | 2.9% | 4.7% | $54.733.313 | $1.526.179.777 | $1.525.720.984 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,06435 | 0.3% | 4.8% | 4.9% | 29.0% | $6.340.658 | $1.507.431.279 | $1.509.129.980 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $13.117.895 | $1.490.172.933 | $1.499.124.635 | 0.99 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3743 | 1.0% | 4.3% | 15.6% | 37.3% | $125.984.700 | $1.399.737.635 | $3.743.393.632 | 0.37 |
|
|
| 63 |
Bitway
BTW
|
$0,9249 | 2.5% | 12.3% | 21.9% | 9.5% | $6.455.606 | $1.392.724.017 | $9.249.140.426 | 0.15 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051564 | 0.1% | 1.4% | 3.9% | 8.5% | $84.469.240 | $1.389.875.881 | $1.389.875.881 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.258,97 | 0.2% | 0.8% | 2.9% | 16.1% | $32.306.019 | $1.366.677.915 | $1.366.677.915 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.2% | 3.5% | 7.0% | 27.3% | $26.761.249 | $1.362.985.663 | $1.362.993.846 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.325,03 | 0.0% | 1.2% | 3.1% | 9.1% | $223.139 | $1.356.695.746 | $1.356.695.746 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $4.799.973 | $1.317.320.469 | $1.317.320.469 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.1% | 0.9% | 5.8% | 11.7% | $8.865.617 | $1.235.563.562 | $1.602.501.778 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.325.374 | $1.227.745.483 | $1.227.745.483 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,33 | 0.1% | 2.5% | 8.6% | 23.0% | $298.579.008 | $1.181.014.192 | $1.179.717.319 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.154.771 | $1.144.819.841 | $1.144.674.741 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1411 | 0.4% | 2.0% | 1.4% | 1.9% | $23.612.456 | $1.131.567.592 | $1.131.567.592 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,96 | 0.2% | 2.6% | 8.6% | 21.4% | $29.654.979 | $1.106.040.187 | $1.106.043.371 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$698,34 | 0.1% | 1.6% | 5.8% | 11.1% | $284.931.215 | $1.072.543.652 | $1.072.389.113 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$21,74 | 0.6% | 5.5% | 14.2% | 23.0% | $22.365.853 | $1.060.434.955 | $1.765.539.182 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1530 | 1.7% | 6.1% | 8.7% | 23.6% | $113.683.448 | $1.054.836.442 | $1.530.497.442 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17.544.599 | $1.043.774.792 | $1.043.774.792 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104,82 | 0.1% | 2.4% | 8.6% | 22.7% | $1.272.252 | $1.004.659.884 | $1.004.659.885 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,52 | 0.5% | 0.8% | 1.4% | 15.0% | $8.195.554 | $996.209.154 | $1.112.782.121 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,13 | 0.2% | 0.0% | 4.0% | 3.4% | $4.833.016 | $995.284.193 | $1.013.101.028 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,76 | 0.1% | 2.4% | 8.5% | 22.7% | $16.543.971 | $950.783.453 | $950.822.028 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08799 | 0.3% | 3.6% | 3.6% | 20.2% | $36.925.059 | $936.425.108 | $936.476.392 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $4.602.606 | $933.324.412 | $933.324.000 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
