Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.270.637.993.001
Marktkap
1.2%
$58.061.176.512
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.961,37 | 0.1% | 1.6% | 0.0% | 3.7% | $23.071.611.147 | $1.283.130.527.678 | $1.283.130.527.678 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.855,72 | 0.1% | 1.5% | 0.6% | 12.7% | $6.246.432.447 | $223.952.723.745 | $223.952.723.745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38.732.122.359 | $183.972.227.589 | $189.433.686.641 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$565,12 | 0.0% | 0.4% | 0.4% | 0.5% | $516.767.447 | $75.254.057.651 | $75.254.057.651 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.319.516.905 | $72.585.564.746 | $72.586.168.258 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 1.5% | 0.3% | 0.8% | $852.823.198 | $68.060.496.747 | $108.823.220.360 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,89 | 0.0% | 2.1% | 1.1% | 7.3% | $1.397.962.260 | $43.077.948.905 | $46.625.989.432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3296 | 0.0% | 0.5% | 2.0% | 0.2% | $287.395.215 | $31.268.920.457 | $31.269.436.019 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 2.2% | 0.9% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,14 | 0.1% | 1.5% | 0.7% | 12.8% | $4.583.139 | $17.330.696.650 | $17.330.696.650 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,59 | 0.7% | 1.4% | 2.1% | 9.3% | $284.683.204 | $12.811.798.904 | $55.021.074.440 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06945 | 0.0% | 0.4% | 3.6% | 9.6% | $469.509.850 | $10.779.495.876 | $10.779.499.348 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.783.533 | $9.853.487.791 | $9.853.487.791 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01407 | 0.2% | 0.0% | 0.1% | 11.2% | $25.697.076 | $9.771.751.944 | $16.177.822.884 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $265.880.354 | $9.174.848.608 | $9.174.848.608 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.0% | 1.1% | 0.6% | 3.8% | $298.741 | $8.924.956.800 | $9.556.580.979 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.300,28 | 0.1% | 1.2% | 0.5% | 12.4% | $1.158.513 | $8.430.419.646 | $8.430.419.646 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$477,25 | 0.5% | 4.9% | 11.4% | 14.7% | $206.540.106 | $8.013.539.758 | $8.014.283.224 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.815,25 | 0.0% | 1.5% | 0.2% | 3.5% | $69.321.685 | $7.411.004.026 | $7.411.004.026 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.046,43 | 0.2% | 1.5% | 0.7% | 13.2% | $880.965 | $6.890.148.946 | $6.890.148.946 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$365,33 | 0.3% | 2.5% | 11.4% | 14.9% | $117.239.312 | $6.861.699.549 | $6.861.699.549 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,78 | 0.2% | 1.5% | 0.1% | 11.2% | $46.830.995 | $6.580.076.995 | $16.392.029.475 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,30 | 0.4% | 2.1% | 0.6% | 10.8% | $134.037.531 | $6.209.973.188 | $8.300.993.763 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.954,23 | 0.2% | 1.6% | 0.0% | 3.7% | $246.916.487 | $6.076.803.497 | $6.076.803.497 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1623 | 0.2% | 2.6% | 2.4% | 8.9% | $172.435.900 | $6.055.132.111 | $7.305.073.307 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1769 | 0.1% | 3.1% | 4.3% | 4.3% | $123.048.003 | $6.048.374.982 | $8.844.085.452 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $1.334.999 | $4.701.906.023 | $4.701.906.023 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.032.094 | $4.647.925.740 | $4.647.925.740 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1185 | 0.8% | 1.2% | 5.9% | 22.3% | $9.069.217 | $4.638.251.103 | $4.638.251.103 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,76 | 0.2% | 1.6% | 0.5% | 12.5% | $1.018.625 | $4.339.012.308 | $4.339.012.308 | 1.0 |
|
|||
WETH
WETH
|
$1.855,88 | 0.1% | 1.4% | 0.7% | 12.8% | $9.305.700 | $4.222.372.532 | $4.222.372.532 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,27 | 0.2% | 0.0% | 3.8% | 7.7% | $83.157.917 | $4.219.300.086 | $4.219.355.282 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $875.683.563 | $4.136.847.338 | $4.136.847.338 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $60.853.017 | $4.060.042.155 | $4.060.042.155 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 0.2% | 1.0% | 7.1% | $26.357.751 | $4.010.800.948 | $7.658.421.263 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $32.791.655 | $3.982.204.523 | $3.982.204.523 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,83 | 0.1% | 1.2% | 0.9% | 9.6% | $187.645.187 | $3.547.940.007 | $3.547.943.444 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.041,58 | 0.1% | 1.5% | 0.6% | 12.6% | $639.263 | $3.428.437.587 | $3.428.437.587 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $205.155.288 | $3.278.260.470 | $3.278.260.470 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07005 | 0.0% | 0.8% | 6.0% | 5.1% | $44.363.568 | $3.067.421.917 | $3.502.335.154 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7051 | 0.2% | 3.9% | 4.5% | 1.4% | $170.861.709 | $2.857.200.769 | $7.050.753.243 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,27 | 0.3% | 0.3% | 4.1% | 3.4% | $147.818.174 | $2.706.860.799 | $2.905.400.429 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.903.187 | $2.678.430.950 | $2.678.430.950 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05654 | 0.1% | 0.7% | 7.2% | 0.3% | $8.080.417 | $2.673.054.441 | $5.586.770.727 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054224 | 0.2% | 1.5% | 1.7% | 4.2% | $50.693.426 | $2.489.006.492 | $2.490.090.833 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.048,73 | 0.0% | 0.2% | 0.9% | 1.6% | $109.006.957 | $2.481.154.941 | $2.865.473.875 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.3% | 5.3% | 5.9% | 8.2% | $141.025.672 | $2.328.787.153 | $2.328.787.174 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,65 | 1.0% | 4.9% | 4.3% | 23.9% | $156.106.915 | $2.282.023.417 | $3.257.091.123 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.7% | $1.376.026 | $2.155.019.389 | $2.155.019.389 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3807 | 1.0% | 3.2% | 10.1% | 20.5% | $115.183.139 | $1.853.624.265 | $3.806.733.204 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$190,14 | 0.3% | 1.0% | 2.0% | 13.7% | $64.228.683 | $1.825.293.384 | $3.993.873.093 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.045,85 | 0.0% | 0.1% | 0.9% | 1.5% | $60.600.100 | $1.799.858.732 | $1.799.858.732 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05627 | 0.5% | 0.4% | 2.7% | 8.1% | $50.082.162 | $1.787.751.704 | $5.626.325.046 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$82,27 | 0.2% | 0.0% | 1.3% | 7.2% | $10.347.152 | $1.727.717.557 | $1.727.717.557 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6239 | 0.1% | 0.4% | 0.4% | 0.0% | $67.159.898 | $1.675.488.904 | $4.876.485.035 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,91 | 0.0% | 2.2% | 1.3% | 7.3% | $211.633.161 | $1.674.733.325 | $1.674.733.325 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051825 | 0.1% | 0.3% | 0.2% | 6.6% | $14.231.967 | $1.639.509.807 | $1.639.509.807 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.662.798 | $1.589.614.822 | $1.589.614.822 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.220.753 | $1.588.839.843 | $1.588.839.843 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.2% | 2.2% | 3.6% | 53.8% | $11.337.806 | $1.579.664.149 | $6.418.367.110 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $55.617.548 | $1.549.548.009 | $1.549.548.009 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $12.879.328 | $1.538.172.897 | $1.538.172.897 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $357.628 | $1.419.474.929 | $1.419.474.929 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$90,96 | 0.0% | 5.0% | 3.5% | 10.3% | $142.902.297 | $1.402.434.078 | $1.455.416.542 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8140 | 0.2% | 1.3% | 3.3% | 8.3% | $66.537.438 | $1.379.738.817 | $1.379.738.817 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.6% | 2.0% | 0.2% | $31.264.936 | $1.374.307.455 | $1.374.307.455 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05825 | 0.7% | 0.0% | 2.3% | 8.0% | $11.587.334 | $1.360.881.789 | $1.367.002.694 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4069 | 0.1% | 0.8% | 3.5% | 19.9% | $130.950.438 | $1.343.574.735 | $2.530.397.338 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.799.360 | $1.318.369.405 | $1.318.369.405 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 1.0% | 1.7% | 1.4% | 13.0% | $56.215.572 | $1.311.854.821 | $2.002.119.929 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3439 | 0.2% | 8.7% | 8.8% | 33.2% | $178.787.895 | $1.290.751.883 | $3.440.189.863 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 0.4% | 1.0% | 0.8% | 5.4% | $27.736.844 | $1.184.847.305 | $1.184.847.305 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,02 | 0.1% | 1.1% | 1.5% | 13.7% | $33.203.051 | $1.160.040.384 | $1.160.040.384 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.1% | 0.6% | 1.2% | $6.138.824 | $1.157.649.267 | $1.506.484.129 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052685 | 0.5% | 3.2% | 1.0% | 6.3% | $93.837.723 | $1.129.560.075 | $1.129.560.075 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.970,63 | 0.0% | 2.8% | 0.2% | 3.8% | $34.505,15 | $1.122.388.015 | $1.122.388.015 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.983.409 | $1.107.706.655 | $1.107.706.655 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.189.877 | $1.068.857.133 | $1.068.857.133 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.048.363 | $1.048.142.198 | $1.048.142.198 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.154.171 | $1.047.872.287 | $1.047.872.287 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,57 | 0.3% | 2.5% | 6.9% | 7.5% | $38.398.771 | $1.035.841.901 | $1.035.841.901 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,32 | 1.2% | 14.2% | 41.9% | 93.1% | $28.024.957 | $1.025.540.822 | $3.316.040.604 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,09 | 0.0% | 0.4% | 0.6% | 0.5% | $111.952.926 | $994.467.152 | $994.467.152 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03930 | 0.5% | 1.5% | 11.1% | 8.5% | $11.449.025 | $974.558.979 | $3.930.055.021 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.855,66 | 0.2% | 1.5% | 0.5% | 12.8% | $15.164.185 | $937.101.399 | $937.101.399 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,27 | 0.1% | 0.4% | 1.4% | 6.6% | $7.423.174 | $920.586.951 | $924.911.128 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,52 | 0.3% | 0.0% | 1.5% | 7.8% | $3.121.853 | $894.276.913 | $926.877.868 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08170 | 0.3% | 2.4% | 0.8% | 35.5% | $9.539.036 | $893.976.188 | $1.375.347.981 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.997,00 | 0.2% | 1.3% | 0.8% | 13.3% | $554.677 | $891.212.940 | $891.212.940 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1025 | 0.1% | 0.4% | 3.6% | 24.9% | $29.828.632 | $838.995.663 | $838.995.663 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08603 | 0.5% | 4.2% | 7.3% | 0.8% | $78.752.298 | $822.605.697 | $1.290.572.755 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07678 | 0.0% | 2.2% | 5.9% | 4.1% | $21.639.987 | $820.428.536 | $820.428.536 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
