Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.463.338.144.919
Marktkap
2.3%
$117.646.542.558
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$68.696,25 | 0.4% | 4.0% | 10.9% | 12.7% | $55.253.410.818 | $1.376.704.444.410 | $1.376.704.444.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.972,09 | 0.1% | 0.3% | 6.9% | 15.2% | $16.248.703.315 | $237.830.579.836 | $237.830.579.836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $79.834.289.912 | $187.958.766.207 | $193.417.424.081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$673,63 | 0.3% | 1.4% | 1.8% | 8.8% | $1.601.803.465 | $90.766.882.943 | $90.766.882.943 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,26 | 0.2% | 2.4% | 6.7% | 9.8% | $1.922.401.040 | $78.190.822.191 | $126.141.218.682 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.708.730.739 | $75.802.243.757 | $75.802.629.380 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$78,79 | 0.1% | 1.3% | 7.5% | 6.3% | $2.718.384.241 | $45.603.623.046 | $49.483.618.722 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3401 | 0.0% | 2.4% | 9.4% | 1.1% | $583.863.897 | $32.246.832.595 | $32.246.835.692 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.1% | 2.6% | 0.1% | $80.751.337 | $19.145.696.691 | $19.145.696.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.972,55 | 0.1% | 0.2% | 6.9% | 14.8% | $22.954.846 | $17.498.507.641 | $17.498.507.641 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,17 | 0.5% | 1.7% | 19.6% | 78.0% | $1.562.145.822 | $16.306.486.199 | $70.029.228.352 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09832 | 0.3% | 0.4% | 4.2% | 9.5% | $941.086.598 | $15.201.209.262 | $15.201.213.198 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.580.491 | $11.010.939.110 | $11.009.151.315 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$571,99 | 0.5% | 6.1% | 7.5% | 42.9% | $827.799.172 | $9.550.318.459 | $9.550.318.459 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,04 | 0.1% | 0.7% | 0.5% | 2.7% | $262.032 | $9.243.352.526 | $9.893.546.565 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1.103.886.253 | $9.169.760.882 | $9.169.760.882 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01399 | 0.0% | 0.5% | 73.2% | 85.2% | $55.419.073 | $8.712.607.663 | $16.090.048.029 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.446,04 | 0.4% | 1.0% | 6.4% | 14.4% | $4.920.705 | $8.576.725.576 | $8.576.725.576 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2226 | 0.1% | 2.4% | 8.8% | 11.0% | $433.137.320 | $8.273.046.347 | $10.022.346.140 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$68.633,54 | 0.3% | 3.8% | 10.9% | 12.5% | $208.263.538 | $7.989.247.331 | $7.989.247.331 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2317 | 0.1% | 10.0% | 54.7% | 45.2% | $755.772.585 | $7.800.001.365 | $11.573.935.598 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.163,47 | 0.2% | 0.2% | 7.0% | 15.1% | $10.642.346 | $7.296.657.364 | $7.296.657.364 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,83 | 0.1% | 0.7% | 7.8% | 3.8% | $294.640.462 | $6.417.725.768 | $8.826.469.577 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$341,39 | 0.5% | 4.4% | 12.7% | 14.0% | $170.066.802 | $6.399.839.404 | $6.399.839.404 | 1.0 |
|
|
| 20 |
LAB
LAB
|
$20,17 | 2.9% | 43.3% | 354.0% | 1505.8% | $201.327.821 | $6.291.073.472 | $20.128.675.325 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.571.814 | $6.137.933.161 | $6.138.460.511 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,80 | 0.3% | 2.8% | 10.5% | 13.6% | $200.051.779 | $6.009.489.169 | $14.945.784.808 | 0.4 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1548 | 0.3% | 0.3% | 4.5% | 3.8% | $10.627.706 | $5.989.998.007 | $5.989.998.007 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.711,53 | 0.4% | 3.9% | 11.0% | 12.7% | $528.116.973 | $5.934.081.034 | $5.934.081.034 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$285,83 | 0.4% | 0.7% | 19.1% | 36.0% | $135.106.154 | $5.731.521.687 | $5.731.523.475 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kaufen
|
$2,03 | 0.3% | 5.1% | 5.5% | 51.8% | $682.072.443 | $5.422.199.393 | $10.535.480.838 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $1.479.071.386 | $4.693.741.702 | $4.693.741.703 | 1.0 |
|
||
WETH
WETH
|
$1.970,07 | 0.2% | 0.5% | 7.0% | 15.3% | $13.335.426 | $4.639.895.463 | $4.637.853.068 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $110.763.453 | $4.491.689.285 | $4.491.689.285 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229.336.358 | $4.383.670.386 | $4.383.670.386 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,31 | 0.6% | 11.2% | 13.6% | 10.5% | $5.428.519 | $4.332.938.288 | $17.803.716.889 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.975,28 | 0.1% | 0.3% | 6.8% | 14.8% | $1.241.086 | $4.262.216.061 | $4.262.216.061 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $183.502.950 | $4.057.653.593 | $4.057.653.593 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08997 | 0.2% | 3.2% | 1.9% | 2.1% | $104.563.084 | $3.901.883.108 | $4.498.001.710 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$49,23 | 0.3% | 3.0% | 6.7% | 10.9% | $325.666.024 | $3.805.876.995 | $3.806.020.208 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$8,67 | 0.1% | 1.0% | 7.5% | 4.6% | $187.803.472 | $3.745.919.241 | $4.020.670.503 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,67 | 1.1% | 13.1% | 6.8% | 109.1% | $1.116.837.593 | $3.470.939.269 | $3.470.939.285 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.160,75 | 0.1% | 0.5% | 7.3% | 14.7% | $9.306.992 | $3.438.906.938 | $3.438.906.938 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,8463 | 0.1% | 1.8% | 18.9% | 8.3% | $587.009.473 | $3.418.015.597 | $8.483.118.899 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055429 | 0.2% | 0.3% | 3.1% | 12.8% | $79.055.861 | $3.200.092.318 | $3.201.486.027 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.834.275 | $2.997.885.514 | $2.997.885.514 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.3% | $788.207 | $2.971.501.074 | $2.971.501.074 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06461 | 0.0% | 1.8% | 5.9% | 5.5% | $10.122.378 | $2.896.653.346 | $6.378.392.413 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.481,85 | 0.3% | 0.9% | 0.5% | 2.8% | $229.588.311 | $2.747.486.564 | $3.173.058.983 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.683.802 | $2.629.679.133 | $2.629.679.133 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$248,35 | 0.1% | 0.6% | 13.5% | 13.8% | $215.473.296 | $2.388.081.063 | $5.225.292.977 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 1.1% | $2.965.581 | $2.136.019.178 | $2.136.019.178 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.497,53 | 0.2% | 1.1% | 0.1% | 2.5% | $156.315.800 | $2.088.551.891 | $2.088.551.891 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6260 | 0.1% | 1.9% | 3.4% | 1.1% | $58.969.368 | $2.068.756.847 | $3.896.156.039 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 0.2% | 0.5% | 11.1% | 6.6% | $173.386.199 | $1.914.073.701 | $1.914.073.701 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05940 | 0.6% | 0.3% | 2.7% | 3.3% | $47.402.553 | $1.888.784.463 | $5.944.507.630 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,47 | 0.4% | 2.0% | 9.5% | 0.7% | $19.762.971 | $1.816.730.021 | $1.816.730.021 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3725 | 0.1% | 6.3% | 11.9% | 33.8% | $162.964.409 | $1.814.519.761 | $3.726.425.441 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201.167.188 | $1.810.549.355 | $1.810.549.355 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kaufen
|
$2,90 | 0.3% | 0.6% | 13.1% | 10.9% | $142.666.574 | $1.809.185.979 | $2.599.519.353 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $13.478.966 | $1.782.051.554 | $1.782.051.554 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$78,81 | 0.0% | 1.1% | 7.5% | 6.2% | $446.587.688 | $1.762.615.084 | $1.762.615.084 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6767 | 0.5% | 1.1% | 1.4% | 0.9% | $230.484.201 | $1.746.091.076 | $5.294.076.793 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,12 | 2.8% | 13.9% | 15.0% | 32.5% | $177.176.562 | $1.728.921.034 | $1.728.921.034 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $1.400.648 | $1.654.143.453 | $1.654.143.453 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051788 | 0.8% | 3.3% | 12.7% | 5.1% | $21.212.242 | $1.621.042.835 | $1.621.042.835 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06739 | 0.3% | 0.6% | 3.8% | 17.1% | $10.298.286 | $1.567.171.118 | $1.580.876.782 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1430 | 0.1% | 1.3% | 3.2% | 19.0% | $12.586.965 | $1.522.341.563 | $2.342.063.943 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$248,03 | 0.2% | 0.8% | 13.5% | 13.8% | $42.554.556 | $1.504.809.513 | $1.504.809.513 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.3% | 0.1% | 0.1% | 0.2% | $1.994.901 | $1.414.487.961 | $1.414.626.375 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4198 | 0.6% | 11.3% | 5.4% | 75.8% | $700.046.809 | $1.410.125.122 | $4.180.214.546 | 0.34 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053322 | 0.0% | 0.2% | 7.9% | 16.1% | $187.255.691 | $1.400.459.760 | $1.400.459.760 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.3% | 1.8% | 1.3% | 1.0% | $17.257.669 | $1.395.573.406 | $1.822.103.860 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $9.536.844 | $1.377.243.564 | $1.376.211.515 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3402 | 0.1% | 2.4% | 9.4% | 1.0% | $3.849.212 | $1.359.439.260 | $1.359.439.260 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.163.824 | $1.317.900.096 | $1.317.900.096 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.660.071 | $1.288.847.226 | $1.288.847.226 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.9% | 0.2% | 14.5% | 1.2% | $18.403.891 | $1.269.050.499 | $1.993.487.578 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,96 | 0.1% | 0.7% | 10.6% | 6.2% | $37.558.412 | $1.246.126.784 | $1.246.126.784 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.106,11 | 0.2% | 0.1% | 7.0% | 12.0% | $467.099 | $1.244.617.188 | $1.244.617.188 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$69.422,37 | 0.5% | 3.1% | 10.3% | 11.6% | $275.577 | $1.218.040.826 | $1.218.040.826 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$77,36 | 0.1% | 3.0% | 11.7% | 17.0% | $210.487.687 | $1.174.918.571 | $1.238.393.034 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,38 | 0.6% | 1.9% | 18.5% | 78.1% | $9.301.107 | $1.174.003.297 | $1.174.003.297 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kaufen
|
$0,6394 | 6.7% | 20.5% | 143.8% | 237.1% | $470.080.981 | $1.163.868.467 | $6.377.361.465 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$673,52 | 0.2% | 1.0% | 1.8% | 8.9% | $473.404.626 | $1.160.116.005 | $1.160.116.005 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,19 | 2.1% | 10.6% | 6.5% | 22.0% | $164.353.671 | $1.136.768.678 | $1.169.113.971 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$75,46 | 0.3% | 8.2% | 2.9% | 10.3% | $19.183.614 | $1.096.894.030 | $1.102.046.355 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.619.676 | $1.092.565.326 | $1.092.565.326 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1190 | 0.5% | 1.2% | 5.3% | 3.4% | $49.395.393 | $1.061.680.228 | $1.061.702.400 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $5.739.924 | $1.060.524.529 | $1.060.524.529 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,74 | 0.1% | 1.0% | 4.7% | 7.6% | $3.022.412 | $1.042.184.177 | $1.100.231.632 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.6% | $0,00 | $1.004.142.410 | $1.004.142.410 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.971,87 | 0.1% | 0.1% | 6.9% | 15.2% | $46.281.933 | $995.548.667 | $995.548.667 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09193 | 0.2% | 0.4% | 1.2% | 4.9% | $66.292.570 | $979.391.517 | $979.391.517 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
clBTC
CLBTC
|
$69.480,09 | 0.7% | 4.2% | 8.1% | 12.0% | $21,32 | $969.672.350 | $969.672.350 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.980.593 | $969.366.226 | $969.366.226 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,88 | 0.4% | 1.6% | 15.0% | 0.4% | $31.773.392 | $962.946.811 | $962.946.811 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $908.249.070 | $908.748.929 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
