Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.734.368.127.268
Marktkap
0.7%
$109.229.666.704
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.278,45 | 0.0% | 0.5% | 2.9% | 21.7% | $34.062.915.669 | $1.551.967.198.932 | $1.551.971.526.479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.513,95 | 0.1% | 2.4% | 2.5% | 33.8% | $24.547.552.219 | $306.781.514.844 | $306.781.514.844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69.953.167.719 | $183.496.053.156 | $188.962.369.921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$729,81 | 0.5% | 2.4% | 1.5% | 19.7% | $1.141.026.107 | $97.180.973.694 | $97.180.973.877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.3% | 1.5% | 2.5% | 35.6% | $2.699.744.493 | $85.667.238.435 | $136.221.370.469 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.224.218.451 | $74.329.877.511 | $74.338.796.469 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,75 | 0.1% | 2.9% | 0.1% | 35.0% | $4.550.625.686 | $59.687.444.046 | $64.499.132.660 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3395 | 0.0% | 0.6% | 2.2% | 1.0% | $422.616.186 | $32.236.136.126 | $32.236.415.695 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.513,29 | 0.1% | 2.4% | 2.4% | 33.8% | $35.065.643 | $24.287.436.858 | $24.287.436.858 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301.023.530 | $23.220.705.301 | $23.220.705.301 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.143,70 | 1.4% | 5.3% | 12.0% | 131.3% | $1.739.001.225 | $19.351.041.537 | $19.353.181.640 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,09 | 0.1% | 0.6% | 6.6% | 39.6% | $1.186.928.743 | $17.587.795.136 | $75.531.889.993 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08449 | 0.2% | 1.2% | 0.3% | 20.9% | $766.070.133 | $13.169.660.758 | $13.169.790.024 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.125,00 | 0.1% | 2.4% | 2.5% | 34.0% | $52.910.855 | $11.660.491.249 | $11.660.542.652 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01534 | 0.0% | 2.8% | 6.7% | 20.0% | $35.943.108 | $10.882.708.508 | $17.529.880.776 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$524,26 | 0.4% | 2.5% | 0.4% | 33.0% | $115.773.237 | $9.857.574.162 | $9.857.586.115 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.163.811 | $9.542.745.587 | $9.790.981.583 | 0.97 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,19 | 0.0% | 0.7% | 9.6% | 45.8% | $149.137.408 | $9.452.825.235 | $23.537.999.544 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.774,95 | 0.1% | 2.3% | 2.5% | 34.0% | $7.358.958 | $9.340.610.242 | $9.340.610.242 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $908.337.710 | $9.183.934.925 | $9.183.934.925 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.284,00 | 0.0% | 0.6% | 2.8% | 21.7% | $237.392.657 | $8.975.287.149 | $8.975.287.149 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,53 | 0.2% | 0.3% | 0.8% | 33.4% | $508.789.134 | $8.629.454.716 | $11.535.162.488 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.1% | 0.5% | 0.8% | 0.2% | $122.887 | $8.407.723.339 | $9.005.327.459 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2084 | 0.6% | 0.5% | 1.4% | 14.3% | $594.391.428 | $7.820.147.575 | $9.379.993.438 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.285,09 | 0.0% | 0.5% | 2.9% | 21.7% | $413.912.441 | $7.716.055.265 | $7.716.074.879 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1803 | 0.6% | 2.7% | 0.9% | 12.7% | $171.611.655 | $6.278.483.146 | $9.012.384.306 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.514,36 | 0.1% | 2.6% | 2.3% | 33.6% | $0,00 | $5.863.097.194 | $5.863.615.574 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.774,37 | 0.1% | 2.4% | 2.5% | 34.0% | $4.566.727 | $5.389.863.703 | $5.389.863.703 | 1.0 |
|
|||
WETH
WETH
|
$2.515,38 | 0.1% | 2.4% | 2.5% | 33.9% | $517.573.916 | $5.109.961.169 | $5.111.502.447 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$230,25 | 0.4% | 1.8% | 6.2% | 7.6% | $230.348.610 | $4.625.188.425 | $4.625.248.865 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.980.420 | $4.610.633.117 | $4.610.633.117 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.766.717 | $4.605.022.394 | $4.604.350.307 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.478.288 | $4.582.623.096 | $4.580.882.447 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.4% | 2.5% | 35.9% | $2.455.316 | $4.325.542.776 | $4.325.738.068 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.414.291.595 | $4.298.795.660 | $4.298.795.660 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,90 | 0.9% | 2.0% | 5.1% | 19.8% | $259.012.339 | $4.182.433.265 | $4.182.573.403 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $142.212.818 | $4.063.659.511 | $4.063.659.511 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09906 | 2.6% | 1.9% | 6.9% | 0.4% | $11.996.220 | $3.919.683.829 | $3.919.683.829 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.4% | 2.7% | 1.0% | $28.692.868 | $3.799.596.689 | $7.154.289.735 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,08 | 0.1% | 0.2% | 2.3% | 69.3% | $673.531.445 | $3.787.564.969 | $5.411.761.006 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.000.916.716 | $3.305.957.385 | $3.305.957.385 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.5% | 3.2% | 3.4% | $1.472.448 | $3.303.200.560 | $3.303.200.698 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,45 | 0.0% | 0.2% | 1.0% | 17.2% | $332.131.070 | $3.296.328.010 | $3.494.994.303 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07460 | 0.1% | 0.8% | 5.5% | 13.1% | $60.757.839 | $3.269.827.529 | $3.729.992.217 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 1.1% | 5.7% | 6.0% | 43.5% | $590.723.316 | $3.080.090.959 | $3.080.090.996 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055220 | 0.2% | 2.8% | 0.3% | 19.0% | $81.161.257 | $3.075.334.826 | $3.076.675.449 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7279 | 0.2% | 0.6% | 4.4% | 6.7% | $618.673.659 | $2.981.664.817 | $7.278.500.623 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.958.632 | $2.791.608.679 | $2.792.308.647 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05706 | 0.2% | 0.2% | 1.3% | 21.2% | $5.757.532 | $2.770.080.608 | $5.643.859.125 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.3% | 4.5% | 6.2% | 9.1% | $1.472.090 | $2.717.311.708 | $6.474.756.904 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.350,19 | 0.0% | 0.4% | 1.8% | 1.2% | $205.792.010 | $2.665.900.157 | $3.078.835.234 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.202.387 | $2.422.902.104 | $2.422.902.104 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$114,11 | 0.3% | 3.5% | 4.8% | 14.7% | $37.077.982 | $2.392.598.036 | $2.392.598.036 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$235,19 | 0.4% | 0.1% | 3.2% | 17.6% | $238.202.880 | $2.255.582.576 | $4.935.376.766 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.4% | $1.812.749 | $2.217.907.381 | $2.217.907.381 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,31 | 0.0% | 2.6% | 4.4% | 0.0% | $11.926,59 | $2.004.934.192 | $2.004.934.192 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$125,31 | 0.0% | 2.6% | 4.4% | 42.3% | $222.109.091 | $1.933.084.811 | $2.004.811.057 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5814 | 0.2% | 2.0% | 1.4% | 26.4% | $30.388.671 | $1.919.981.133 | $3.615.961.971 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.355,81 | 0.0% | 0.4% | 1.7% | 1.4% | $155.152.500 | $1.885.612.446 | $1.885.612.446 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6835 | 0.0% | 2.6% | 8.3% | 13.6% | $146.467.347 | $1.848.200.123 | $5.333.918.555 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 0.5% | 6.8% | 18.1% | 36.6% | $217.499.899 | $1.797.001.211 | $1.797.002.468 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05444 | 1.4% | 3.9% | 4.2% | 1.9% | $104.139.339 | $1.725.328.664 | $5.429.452.975 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3510 | 0.3% | 1.5% | 3.7% | 5.6% | $87.439.335 | $1.709.261.877 | $3.510.260.446 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,82 | 0.1% | 0.0% | 3.1% | 17.4% | $37.710.423 | $1.610.257.583 | $1.610.257.583 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $519.539.615 | $1.588.817.450 | $1.588.817.450 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 0.0% | 0.8% | 9.7% | 16.4% | $26.899.025 | $1.584.859.667 | $2.300.347.334 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,76 | 0.6% | 2.5% | 10.6% | 26.5% | $42.689.389 | $1.533.565.267 | $1.533.565.743 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051692 | 0.6% | 0.0% | 2.2% | 7.4% | $76.475.830 | $1.519.474.745 | $1.519.474.745 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $3.941.019 | $1.498.255.223 | $1.498.643.840 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,003603 | 0.6% | 3.1% | 14.9% | 31.4% | $214.998.100 | $1.493.161.273 | $3.007.007.770 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4065 | 0.4% | 1.1% | 4.8% | 22.0% | $168.331.824 | $1.485.184.533 | $4.064.851.687 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06249 | 0.7% | 2.5% | 8.7% | 17.3% | $22.761.922 | $1.463.592.199 | $1.465.968.714 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1421 | 0.5% | 2.0% | 12.5% | 62.6% | $421.528.963 | $1.434.514.331 | $2.131.456.055 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,2162 | 36.1% | 36.4% | 34.7% | 35.5% | $25.321.282 | $1.400.316.904 | $1.398.515.435 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053316 | 0.1% | 1.4% | 5.3% | 23.4% | $261.321.853 | $1.394.220.778 | $1.394.220.778 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.097.860 | $1.382.852.117 | $1.382.852.117 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5019 | 0.4% | 0.5% | 13.3% | 95.4% | $8.784.454 | $1.360.359.540 | $5.023.220.346 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.326,56 | 0.0% | 0.3% | 3.3% | 21.2% | $108.697 | $1.356.731.413 | $1.356.731.413 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.0% | 0.0% | 2.0% | 14.3% | $13.501.668 | $1.355.673.222 | $1.764.178.711 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $489.188 | $1.339.393.944 | $1.339.393.944 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.469.129 | $1.319.640.032 | $1.319.640.032 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.326.249 | $1.313.456.061 | $1.313.456.061 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $209.547.343 | $1.285.063.397 | $1.285.063.397 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,78 | 0.1% | 3.0% | 0.2% | 35.0% | $1.026.271.439 | $1.272.815.906 | $1.272.815.906 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.515,38 | 0.1% | 2.4% | 2.5% | 34.0% | $65.517.288 | $1.270.375.849 | $1.521.935.423 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,64 | 0.2% | 0.2% | 2.6% | 23.1% | $55.326.836 | $1.208.289.702 | $1.208.289.702 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,71 | 0.5% | 2.4% | 1.5% | 19.7% | $443.372.047 | $1.155.938.710 | $1.160.638.055 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,45 | 0.5% | 3.5% | 30.0% | 100.1% | $83.529.131 | $1.124.124.397 | $1.898.576.313 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kaufen
|
$4,41 | 0.7% | 1.0% | 7.9% | 85.3% | $84.672.184 | $1.101.833.046 | $4.407.332.182 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.697,23 | 0.1% | 3.8% | 4.0% | 33.6% | $57.290,63 | $1.098.391.215 | $1.098.391.215 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.845,99 | 0.0% | 0.4% | 1.9% | 20.3% | $32,00 | $1.086.427.835 | $1.086.427.835 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09506 | 0.3% | 0.5% | 0.9% | 7.2% | $5.393.321 | $1.061.510.908 | $1.632.995.564 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,89 | 0.1% | 2.9% | 0.1% | 35.5% | $3.388.588 | $1.054.862.953 | $1.054.862.953 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,30 | 0.1% | 2.9% | 0.2% | 35.6% | $30.174.270 | $1.045.180.571 | $1.045.180.571 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09710 | 0.3% | 4.6% | 4.3% | 30.0% | $101.521.990 | $1.040.143.910 | $1.040.143.910 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.978.491 | $1.022.238.162 | $1.022.238.162 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,80 | 0.2% | 0.5% | 6.9% | 40.9% | $1.335.504 | $1.021.112.830 | $1.021.112.830 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
