Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.572.751.659.410
Marktkap
0.1%
$53.954.970.461
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.549,75 | 0.0% | 0.4% | 4.0% | 6.1% | $16.011.620.823 | $1.473.651.884.183 | $1.473.651.884.183 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.008,12 | 0.1% | 0.8% | 4.7% | 13.0% | $6.795.146.743 | $242.366.069.651 | $242.366.069.651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $32.383.403.859 | $188.219.486.209 | $193.678.995.336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$720,48 | 0.1% | 3.9% | 9.8% | 15.8% | $3.439.582.912 | $97.055.649.111 | $97.055.649.111 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.0% | 0.9% | 2.3% | 4.9% | $1.185.685.783 | $82.358.109.625 | $132.864.088.462 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.913.119.615 | $75.821.957.125 | $75.821.641.134 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,89 | 0.0% | 0.8% | 4.8% | 2.8% | $1.295.273.903 | $47.381.718.079 | $51.391.053.511 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3483 | 0.1% | 0.3% | 4.6% | 6.7% | $449.624.921 | $33.019.511.960 | $33.020.573.421 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 1.4% | 1.2% | 1.7% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.008,74 | 0.1% | 0.7% | 4.1% | 13.2% | $5.847.862 | $17.824.125.021 | $17.824.165.513 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09984 | 0.1% | 1.3% | 2.3% | 9.1% | $489.796.617 | $15.425.340.848 | $15.425.409.753 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$68,30 | 0.4% | 2.1% | 8.7% | 66.8% | $1.082.663.842 | $15.187.582.697 | $65.224.027.039 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.940.299 | $11.043.688.157 | $11.044.001.233 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,01 | 0.0% | 0.6% | 0.6% | 3.2% | $638.438 | $9.213.098.856 | $9.861.004.523 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Kaufen
|
$551,19 | 1.1% | 3.9% | 15.7% | 57.1% | $471.725.057 | $9.201.418.063 | $9.201.418.063 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $1.045.198.014 | $9.170.320.111 | $9.170.320.111 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01428 | 0.1% | 0.8% | 89.8% | 81.1% | $56.506.276 | $8.889.750.478 | $16.417.301.784 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.488,54 | 0.0% | 0.6% | 3.8% | 13.0% | $1.552.014 | $8.700.651.239 | $8.700.651.239 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2340 | 0.1% | 1.0% | 4.1% | 6.5% | $289.350.213 | $8.691.805.330 | $10.529.649.895 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$73.379,44 | 0.0% | 0.4% | 3.7% | 6.0% | $357.883.544 | $8.544.823.860 | $8.544.823.860 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2468 | 2.2% | 1.8% | 68.1% | 52.8% | $1.396.258.789 | $8.305.127.266 | $12.355.814.827 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.203,75 | 0.0% | 0.9% | 4.9% | 12.9% | $7.222.474 | $7.416.500.466 | $7.416.500.466 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$364,84 | 1.4% | 2.9% | 6.3% | 4.7% | $129.168.687 | $6.842.777.701 | $6.842.777.701 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,09 | 0.0% | 1.2% | 4.3% | 1.8% | $184.861.152 | $6.610.504.702 | $9.091.603.591 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,88 | 0.0% | 0.5% | 4.4% | 8.0% | $34.832.480 | $6.376.691.908 | $15.854.535.654 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.552,46 | 0.0% | 0.3% | 3.7% | 6.1% | $242.329.237 | $6.241.844.872 | $6.241.844.872 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.608.685 | $6.177.893.900 | $6.177.893.900 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$298,91 | 0.0% | 2.3% | 14.8% | 34.0% | $174.553.352 | $5.991.231.263 | $5.991.318.141 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1547 | 0.2% | 0.2% | 5.3% | 3.3% | $4.771.637 | $5.983.234.338 | $5.983.234.338 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,89 | 1.4% | 6.2% | 7.7% | 41.2% | $269.491.524 | $5.056.949.461 | $9.827.711.319 | 0.51 |
|
|
WETH
WETH
|
$2.008,80 | 0.1% | 0.7% | 4.1% | 13.1% | $6.154.151 | $4.733.126.144 | $4.732.949.266 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $709.881.268 | $4.720.491.263 | $4.720.491.263 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $49.884.155 | $4.500.089.621 | $4.500.089.621 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.870.130 | $4.367.739.392 | $4.367.739.392 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.010,01 | 0.3% | 0.7% | 3.9% | 13.1% | $652.527 | $4.288.712.022 | $4.288.712.022 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09483 | 0.8% | 2.8% | 7.0% | 7.4% | $171.740.460 | $4.115.405.344 | $4.744.145.266 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $63.584.923 | $4.058.820.755 | $4.058.820.755 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$51,92 | 0.0% | 0.8% | 1.8% | 6.5% | $236.877.593 | $4.009.597.014 | $4.009.600.907 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$2,99 | 2.9% | 4.1% | 3.6% | 0.3% | $7.134.527 | $3.913.741.139 | $16.088.061.196 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,88 | 0.2% | 0.8% | 4.4% | 3.6% | $134.910.599 | $3.835.279.351 | $4.116.584.892 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8778 | 0.2% | 3.4% | 15.8% | 4.9% | $374.675.789 | $3.516.499.023 | $8.779.355.111 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.206,79 | 0.3% | 0.6% | 4.7% | 12.6% | $2.487.985 | $3.499.852.122 | $3.499.852.122 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,35 | 9.1% | 8.3% | 95.8% | 1083.3% | $117.902.493 | $3.387.084.141 | $8.393.351.760 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055450 | 0.1% | 1.1% | 3.2% | 14.7% | $55.328.385 | $3.211.894.727 | $3.213.293.576 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.537.993 | $3.061.025.043 | $3.061.025.043 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06738 | 0.4% | 0.7% | 2.9% | 2.5% | $9.951.745 | $3.020.266.199 | $6.650.988.280 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,32 | 1.7% | 0.7% | 3.7% | 77.5% | $692.856.401 | $3.014.012.642 | $3.014.012.668 | 1.0 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.515,29 | 0.0% | 0.2% | 0.2% | 2.1% | $58.065.037 | $2.767.061.174 | $3.195.665.606 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.762.367 | $2.618.179.409 | $2.618.179.409 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$253,23 | 0.1% | 0.3% | 8.6% | 3.7% | $140.615.890 | $2.431.366.162 | $5.320.003.884 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6716 | 0.4% | 3.4% | 1.8% | 6.0% | $91.967.209 | $2.223.646.441 | $4.187.864.574 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.0% | 1.5% | $527.465 | $2.140.041.695 | $2.140.041.695 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.524,86 | 0.0% | 0.1% | 0.0% | 1.9% | $45.719.362 | $2.113.493.333 | $2.113.493.333 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 0.3% | 1.7% | 7.4% | 3.7% | $233.205.925 | $1.979.673.030 | $1.979.673.030 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$91,82 | 0.7% | 5.0% | 11.5% | 10.2% | $40.497.537 | $1.927.000.494 | $1.927.000.494 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kaufen
|
$2,99 | 0.0% | 1.7% | 11.7% | 8.3% | $101.521.270 | $1.900.136.044 | $2.676.428.926 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7268 | 0.5% | 0.9% | 0.7% | 10.4% | $331.897.572 | $1.875.438.060 | $5.686.251.564 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05884 | 0.1% | 0.1% | 4.3% | 6.4% | $24.337.173 | $1.869.458.483 | $5.883.691.165 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,93 | 0.1% | 0.8% | 4.4% | 3.2% | $225.781.331 | $1.831.104.346 | $1.831.104.346 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.1% | $4.654.536 | $1.786.340.983 | $1.786.340.983 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3589 | 0.5% | 4.9% | 17.9% | 33.2% | $252.275.696 | $1.750.627.561 | $3.595.211.926 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.086.918 | $1.697.847.719 | $1.697.847.719 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051841 | 0.1% | 1.9% | 8.3% | 0.7% | $17.505.539 | $1.667.631.414 | $1.667.631.414 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $640.170 | $1.664.874.376 | $1.664.874.376 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1473 | 0.3% | 2.2% | 1.5% | 18.5% | $17.011.812 | $1.565.603.197 | $2.408.620.304 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06660 | 0.7% | 3.3% | 4.8% | 18.6% | $9.203.183 | $1.547.941.390 | $1.562.654.318 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$253,22 | 0.0% | 0.3% | 8.6% | 4.4% | $21.299.168 | $1.535.153.418 | $1.535.153.418 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,10 | 0.1% | 1.0% | 6.3% | 4.3% | $32.459.113 | $1.469.352.903 | $1.918.432.656 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 0.3% | 1.7% | 3.1% | 10.6% | $44.513.237 | $1.464.971.135 | $1.464.971.135 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.154.927 | $1.438.947.935 | $1.438.760.691 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053381 | 0.2% | 1.5% | 5.5% | 15.2% | $107.052.341 | $1.422.545.376 | $1.422.545.376 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $2.562.189 | $1.386.148.674 | $1.386.148.674 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3484 | 0.0% | 0.4% | 4.5% | 6.7% | $38.858.767 | $1.384.235.421 | $1.384.182.550 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,11 | 0.3% | 1.6% | 4.0% | 6.9% | $14.167.900 | $1.344.318.790 | $2.112.050.360 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $427.938 | $1.317.668.695 | $1.317.668.695 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.154,50 | 0.1% | 0.2% | 4.2% | 10.1% | $210.611 | $1.313.705.286 | $1.313.705.286 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.633,78 | 0.5% | 0.4% | 5.2% | 5.4% | $6.964,08 | $1.291.931.482 | $1.291.931.482 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.843.121 | $1.288.358.061 | $1.288.358.061 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,11 | 0.1% | 1.6% | 10.1% | 4.5% | $26.926.944 | $1.269.544.345 | $1.269.544.345 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kaufen
|
$81,71 | 0.2% | 1.6% | 5.3% | 12.9% | $115.085.921 | $1.240.367.469 | $1.307.377.781 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$720,48 | 0.0% | 3.9% | 9.8% | 15.8% | $389.029.576 | $1.225.621.048 | $1.225.621.048 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kaufen
|
$0,1274 | 0.5% | 0.9% | 13.4% | 17.4% | $70.934.931 | $1.139.711.420 | $1.139.711.420 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3246 | 2.0% | 7.0% | 6.9% | 35.2% | $396.640.301 | $1.118.627.887 | $3.332.875.263 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,52 | 0.4% | 1.8% | 8.7% | 67.1% | $16.576.134 | $1.105.872.188 | $1.105.872.188 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.041.130 | $1.087.193.063 | $1.087.193.063 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.546.105 | $1.069.323.896 | $1.069.323.896 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.035.544 | $1.059.632.600 | $1.059.632.600 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,86 | 0.2% | 0.7% | 2.8% | 8.0% | $2.841.732 | $1.057.982.648 | $1.116.910.044 | 0.95 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$2,03 | 0.2% | 1.8% | 3.4% | 18.3% | $92.949.086 | $1.053.108.904 | $1.083.073.765 | 0.97 |
|
|
clBTC
CLBTC
|
$73.734,09 | 0.0% | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kaufen
|
$70,48 | 0.2% | 2.1% | 12.4% | 1.4% | $6.897.592 | $1.025.169.341 | $1.029.984.762 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.008,85 | 0.2% | 0.7% | 4.6% | 13.0% | $51.901.190 | $1.014.313.640 | $1.014.313.640 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,94 | 0.8% | 4.8% | 6.5% | 1.7% | $38.023.621 | $994.431.988 | $994.436.458 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09023 | 0.2% | 0.6% | 0.8% | 4.6% | $38.141.377 | $961.325.117 | $961.325.117 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.083.787 | $929.083.787 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,27 | 0.0% | 0.7% | 4.7% | 2.8% | $1.730.247 | $924.137.404 | $924.137.404 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
