Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.564.597.749.212
Marktkap
2.7%
$76.424.794.107
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.754,54 | 0.2% | 1.4% | 3.9% | 9.6% | $31.757.718.097 | $1.503.255.970.200 | $1.503.255.970.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.124,89 | 0.2% | 4.8% | 6.9% | 14.8% | $15.694.698.325 | $259.656.196.262 | $259.656.196.262 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54.100.793.159 | $176.891.661.584 | $182.353.889.472 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$686,35 | 0.3% | 1.5% | 2.5% | 8.5% | $917.809.523 | $90.263.627.016 | $90.263.627.016 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.585.501.981 | $70.203.792.475 | $70.219.613.618 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.4% | 5.2% | 12.2% | 21.7% | $2.584.591.923 | $69.703.374.298 | $109.724.572.340 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$87,14 | 0.6% | 2.2% | 7.5% | 20.6% | $2.956.967.942 | $51.511.327.652 | $55.533.653.368 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3175 | 0.0% | 0.9% | 0.0% | 4.2% | $344.108.101 | $30.179.530.755 | $30.179.537.831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 4.2% | 1.0% | 0.8% | 5.3% | $1.186.597 | $27.901.219.683 | $27.901.219.683 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.223,59 | 0.7% | 3.4% | 3.0% | 0.8% | $1.040.439.643 | $20.853.847.950 | $20.853.870.894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.125,01 | 0.3% | 4.8% | 7.0% | 14.8% | $23.689.934 | $20.614.513.533 | $20.614.513.533 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,46 | 3.6% | 1.9% | 11.7% | 9.9% | $1.125.467.114 | $18.267.984.713 | $72.607.317.670 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$600,81 | 0.7% | 0.6% | 0.7% | 14.0% | $138.510.644 | $11.311.143.062 | $11.311.143.062 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07010 | 0.8% | 1.5% | 7.0% | 18.3% | $684.378.695 | $10.985.471.064 | $10.985.482.984 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.654,12 | 0.2% | 4.8% | 6.8% | 14.6% | $32.225.222 | $9.910.165.958 | $9.910.165.958 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $721.518.738 | $9.177.060.401 | $9.177.060.401 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.642,37 | 0.2% | 1.5% | 4.0% | 9.6% | $317.657.837 | $8.668.775.900 | $8.668.775.900 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.571.808 | $8.635.236.767 | $8.635.236.767 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,11 | 0.2% | 1.0% | 3.6% | 11.4% | $194.318.864 | $8.558.495.948 | $21.149.776.902 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,28 | 0.3% | 0.6% | 1.1% | 5.8% | $1.485.032 | $8.535.874.550 | $9.142.587.401 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.356,17 | 0.3% | 4.8% | 6.7% | 14.8% | $13.121.368 | $8.236.536.749 | $8.236.536.749 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,71 | 0.9% | 0.0% | 5.3% | 18.1% | $322.695.572 | $8.211.885.477 | $10.708.594.632 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.740,12 | 0.4% | 1.4% | 3.9% | 9.7% | $556.979.534 | $7.328.645.626 | $7.328.645.626 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1811 | 1.0% | 0.8% | 5.1% | 28.9% | $247.198.167 | $6.804.908.128 | $8.147.683.898 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1478 | 0.7% | 1.9% | 12.1% | 25.1% | $135.468.652 | $5.227.500.522 | $7.389.444.251 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.126,16 | 0.1% | 5.0% | 6.9% | 14.8% | $0,00 | $4.981.412.634 | $4.981.412.634 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44.121.037 | $4.930.058.678 | $4.988.351.494 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$242,73 | 0.4% | 0.8% | 12.9% | 13.4% | $156.205.016 | $4.881.855.866 | $4.881.858.899 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,61 | 2.0% | 1.9% | 11.6% | 32.6% | $546.979.969 | $4.737.656.062 | $4.737.656.333 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.354,33 | 0.3% | 4.8% | 6.9% | 14.6% | $5.097.121 | $4.664.877.481 | $4.664.877.481 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.317.175 | $4.495.607.862 | $4.495.607.862 | 1.0 |
|
|
WETH
WETH
|
$2.125,74 | 0.3% | 4.8% | 6.9% | 14.8% | $578.840.247 | $4.484.595.799 | $4.484.595.799 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,91 | 0.5% | 0.6% | 4.8% | 9.3% | $430.847.944 | $4.200.150.007 | $6.122.894.077 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,03 | 0.9% | 0.6% | 5.5% | 18.4% | $226.959.903 | $4.048.036.796 | $4.048.166.209 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$8,94 | 1.1% | 8.6% | 3.3% | 15.4% | $440.136.333 | $3.974.453.819 | $4.197.330.522 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $1.654.934 | $3.790.076.805 | $3.790.076.805 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,09043 | 0.4% | 1.6% | 4.5% | 24.6% | $13.175.623 | $3.618.942.741 | $3.618.942.741 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,8591 | 1.2% | 1.1% | 3.3% | 23.1% | $376.947.605 | $3.556.700.983 | $8.593.050.413 | 0.41 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,004781 | 4.0% | 12.1% | 28.2% | 53.5% | $18.828.452 | $3.416.203.759 | $5.462.813.787 | 0.63 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.214.879.030 | $3.354.410.765 | $3.354.410.765 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $83.576.755 | $3.329.693.443 | $3.329.693.443 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.097,02 | 0.2% | 1.2% | 4.5% | 1.9% | $226.228.693 | $3.315.119.650 | $3.390.613.908 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $4.298.387 | $3.055.729.234 | $3.055.729.234 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,06765 | 0.4% | 1.8% | 4.3% | 26.9% | $57.244.995 | $2.998.696.267 | $3.382.460.342 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.3% | 0.9% | 12.4% | 27.9% | $61.239.215 | $2.989.608.037 | $5.532.175.786 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$200,40 | 0.1% | 0.1% | 1.1% | 20.3% | $61.027.048 | $2.915.632.101 | $2.926.912.077 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.309.798 | $2.748.775.158 | $2.772.543.788 | 0.99 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $571.404.037 | $2.711.534.556 | $2.711.534.556 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.983.020 | $2.688.384.195 | $2.688.384.195 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054462 | 0.7% | 0.1% | 3.7% | 18.1% | $64.525.629 | $2.629.097.280 | $2.630.246.618 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$224,45 | 0.7% | 0.2% | 2.6% | 20.5% | $90.945.546 | $2.627.681.954 | $2.627.681.954 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04849 | 0.1% | 1.0% | 4.5% | 20.1% | $5.067.347 | $2.460.838.810 | $4.800.210.628 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.1% | 0.4% | $1.863.245 | $2.384.952.593 | $2.384.969.450 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kaufen
|
$0.055214 | 1.8% | 3.8% | 8.8% | 29.4% | $530.895.542 | $2.193.125.354 | $2.193.125.354 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,60 | 0.1% | 2.7% | 0.2% | 23.4% | $4.632,88 | $2.121.232.911 | $2.121.232.911 | 1.0 |
|
|||
| 43 |
Ethena
ENA
|
Kaufen
|
$0,1557 | 1.5% | 1.2% | 13.0% | 29.5% | $322.848.125 | $2.102.129.392 | $2.335.699.324 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.294.098 | $2.100.294.098 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$97,99 | 0.4% | 4.2% | 12.6% | 22.3% | $27.295.975 | $2.056.062.258 | $2.056.062.258 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$132,60 | 0.1% | 2.7% | 0.2% | 23.4% | $241.426.871 | $2.046.984.220 | $2.121.136.917 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.1% | $0,00 | $1.927.867.482 | $1.927.867.482 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.100,79 | 0.1% | 1.3% | 4.3% | 1.9% | $105.810.096 | $1.836.760.221 | $1.836.771.777 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,7973 | 0.6% | 1.0% | 6.7% | 20.7% | $1.195.889 | $1.830.227.605 | $4.332.576.392 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.4% | 0.0% | $667.560 | $1.823.639.402 | $1.823.639.402 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3617 | 0.9% | 0.2% | 7.8% | 27.4% | $100.488.023 | $1.761.342.960 | $3.617.217.823 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,003670 | 0.5% | 0.3% | 11.1% | 34.7% | $163.886.883 | $1.684.052.913 | $3.023.498.084 | 0.56 |
|
|
| 54 |
Bitway
BTW
|
$1,10 | 0.3% | 6.6% | 0.4% | 30.6% | $5.683.927 | $1.649.048.416 | $10.951.401.848 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6404 | 0.0% | 5.6% | 8.4% | 9.6% | $100.741.981 | $1.646.587.959 | $4.985.688.379 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $217.779.479 | $1.615.595.588 | $1.615.595.588 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.759.479 | $1.588.210.449 | $1.588.210.449 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,52 | 0.8% | 0.3% | 3.3% | 21.6% | $28.156.254 | $1.538.360.051 | $1.538.360.051 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8861 | 0.6% | 0.9% | 6.1% | 29.7% | $79.301.864 | $1.516.493.783 | $1.516.493.783 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04751 | 0.3% | 1.4% | 5.4% | 17.2% | $29.332.568 | $1.509.298.394 | $4.749.168.619 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.208.812 | $1.501.912.748 | $1.502.850.340 | 1.0 |
|
||
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4510 | 0.3% | 0.0% | 4.7% | 19.9% | $40.375.472 | $1.489.284.727 | $2.805.064.817 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06266 | 0.5% | 1.8% | 6.2% | 18.6% | $7.032.659 | $1.468.163.939 | $1.469.975.297 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.6% | 0.2% | 6.4% | 13.2% | $18.251.765 | $1.464.887.146 | $2.081.561.285 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051535 | 0.1% | 1.0% | 1.5% | 9.1% | $101.779.294 | $1.364.714.156 | $1.364.714.156 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,43 | 0.8% | 2.1% | 3.6% | 22.0% | $38.004.963 | $1.354.200.159 | $1.354.200.226 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.340.563 | $1.318.593.737 | $1.318.593.737 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.886,54 | 0.0% | 2.0% | 4.3% | 9.6% | $113.006 | $1.313.975.792 | $1.313.975.792 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.125,74 | 0.3% | 4.8% | 6.9% | 14.8% | $78.387.438 | $1.286.127.743 | $1.286.127.743 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kaufen
|
$0,1799 | 1.2% | 6.6% | 13.7% | 2.8% | $246.026.940 | $1.239.902.723 | $1.799.016.292 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,73 | 0.2% | 0.5% | 2.4% | 10.8% | $9.184.217 | $1.214.031.930 | $1.574.575.672 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3233 | 0.1% | 0.7% | 15.9% | 40.7% | $170.991.768 | $1.211.783.765 | $3.232.938.483 | 0.37 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $13.627.600 | $1.210.210.439 | $1.210.210.439 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1446 | 0.2% | 1.5% | 3.3% | 5.1% | $32.466.795 | $1.159.293.208 | $1.159.293.208 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$87,09 | 0.6% | 2.1% | 7.4% | 20.6% | $369.536.381 | $1.148.577.938 | $1.148.577.938 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.8% | 0.1% | 4.1% | $29.270.552 | $1.137.585.284 | $1.137.585.284 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,91 | 1.6% | 1.2% | 2.0% | 16.9% | $45.333.190 | $1.098.635.115 | $1.098.635.115 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.506.686 | $1.089.190.684 | $1.089.190.684 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.963.564 | $1.064.141.435 | $1.064.141.435 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$685,03 | 0.4% | 1.3% | 2.4% | 8.6% | $422.539.208 | $1.054.891.564 | $1.054.891.564 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.734,36 | 0.0% | 1.9% | 6.9% | 9.8% | $24,98 | $1.043.052.508 | $1.043.052.508 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,18 | 1.3% | 2.5% | 4.4% | 6.4% | $21.120.000 | $1.036.337.048 | $1.720.764.827 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,72 | 0.9% | 1.4% | 2.4% | 9.0% | $15.245.904 | $1.018.613.057 | $1.137.798.594 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09061 | 1.6% | 0.9% | 1.4% | 10.2% | $44.292.565 | $964.590.258 | $964.590.258 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,86 | 0.0% | 3.4% | 2.9% | 10.3% | $4.365.238 | $957.283.732 | $974.420.311 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99,22 | 0.6% | 2.1% | 7.1% | 20.3% | $1.485.081 | $948.489.456 | $948.489.456 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9992 | 0.1% | 0.3% | 0.2% | 0.1% | $798.397 | $913.198.657 | $913.198.657 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
