Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.675.950.648.105
Marktkap
0.9%
$89.992.181.384
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.835,12 | 0.0% | 0.5% | 3.3% | 7.6% | $65.243.516.325 | $1.564.903.584.313 | $1.564.903.584.313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.263,11 | 0.1% | 0.4% | 3.7% | 15.2% | $4.468.750.495 | $276.507.514.359 | $276.507.514.359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25.729.463.889 | $179.986.258.140 | $185.449.043.134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$707,33 | 0.1% | 0.3% | 4.6% | 7.6% | $810.514.139 | $93.022.451.873 | $93.022.451.873 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.1% | 0.2% | 3.9% | 15.1% | $754.934.047 | $79.168.429.915 | $124.949.526.191 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.234.328.105 | $71.547.853.049 | $71.548.970.770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,35 | 0.1% | 1.6% | 7.3% | 20.1% | $1.406.526.362 | $55.678.547.905 | $60.081.863.686 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3129 | 0.2% | 1.9% | 5.5% | 6.7% | $1.150.456.977 | $29.732.388.240 | $29.732.465.066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.261,58 | 0.1% | 0.4% | 3.8% | 15.2% | $15.540.141 | $21.929.406.089 | $21.929.406.089 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.236,94 | 1.5% | 4.2% | 0.1% | 4.7% | $510.644.575 | $21.046.131.929 | $21.050.915.392 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,90 | 0.9% | 0.9% | 12.8% | 0.6% | $989.587.775 | $21.044.983.378 | $83.644.683.171 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07529 | 0.1% | 0.7% | 2.6% | 17.7% | $268.727.637 | $11.785.600.670 | $11.787.756.117 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$597,53 | 0.4% | 0.3% | 0.0% | 11.4% | $85.999.823 | $11.248.797.339 | $11.248.797.339 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.824,24 | 0.1% | 0.4% | 3.7% | 15.0% | $10.609.106 | $10.523.218.723 | $10.523.218.723 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.527.608 | $9.541.832.943 | $9.541.832.943 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $467.088.780 | $9.177.996.520 | $9.177.996.520 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.765,68 | 0.0% | 0.4% | 3.2% | 7.7% | $72.304.432 | $9.031.098.169 | $9.031.098.169 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,74 | 0.0% | 0.4% | 3.8% | 11.0% | $40.569.432 | $8.870.725.678 | $21.917.993.133 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,34 | 0.5% | 4.2% | 0.7% | 16.1% | $270.875.075 | $8.697.480.743 | $11.341.828.361 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.499,71 | 0.0% | 0.3% | 4.0% | 15.3% | $5.688.134 | $8.664.403.400 | $8.664.403.400 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.8% | 0.9% | 3.7% | 3.9% | $225.060 | $8.643.306.808 | $9.257.655.729 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.815,78 | 0.0% | 0.5% | 3.3% | 7.7% | $183.894.082 | $7.585.879.109 | $7.585.879.109 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1923 | 0.1% | 0.5% | 6.6% | 19.8% | $141.820.172 | $7.227.052.712 | $8.654.533.607 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1677 | 0.1% | 1.2% | 0.8% | 21.0% | $76.320.949 | $5.911.757.678 | $8.385.428.874 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$283,06 | 0.7% | 1.9% | 0.3% | 7.6% | $116.098.955 | $5.692.543.189 | $5.692.543.189 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,29 | 0.3% | 3.5% | 6.4% | 7.3% | $348.927.763 | $5.627.121.574 | $5.627.121.578 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.261,79 | 0.3% | 0.1% | 4.1% | 15.5% | $0,00 | $5.247.771.680 | $5.247.771.680 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.504,73 | 0.1% | 0.4% | 3.7% | 15.1% | $1.417.512 | $4.994.557.072 | $4.994.557.072 | 1.0 |
|
|||
WETH
WETH
|
$2.263,12 | 0.1% | 0.4% | 3.7% | 15.2% | $194.708.407 | $4.687.838.915 | $4.687.838.915 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006484 | 8.2% | 11.2% | 15.8% | 36.7% | $13.851.250 | $4.608.898.575 | $7.407.166.059 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.618.393 | $4.516.408.273 | $4.516.408.273 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $65.700.251 | $4.515.235.223 | $4.529.021.371 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $411.121 | $4.484.162.390 | $4.484.162.390 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,18 | 0.1% | 0.9% | 2.5% | 17.8% | $454.804.684 | $4.478.276.002 | $6.360.024.594 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$55,48 | 0.2% | 0.8% | 2.9% | 19.4% | $142.248.134 | $4.315.309.490 | $4.315.309.490 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09759 | 0.4% | 1.1% | 4.3% | 17.1% | $7.484.184 | $3.901.426.275 | $3.901.426.275 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $275.143.459 | $3.869.939.766 | $3.869.939.766 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,66 | 0.2% | 1.2% | 2.8% | 18.0% | $263.510.010 | $3.847.594.083 | $4.078.650.558 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8966 | 0.2% | 0.4% | 3.6% | 20.2% | $181.017.697 | $3.710.921.692 | $8.965.650.283 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.1% | 3.6% | 18.1% | $22.832.678 | $3.451.257.627 | $6.413.449.628 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07128 | 0.2% | 1.3% | 8.2% | 28.2% | $35.321.783 | $3.159.832.455 | $3.564.217.613 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.872,62 | 0.0% | 0.0% | 3.0% | 6.6% | $51.645.814.231 | $3.132.929.976 | $3.204.275.282 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $53.263.819 | $3.129.799.494 | $3.129.799.494 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4035 | 0.0% | 0.4% | 4.5% | 10.7% | $2.125.391 | $2.998.572.479 | $2.998.572.479 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.350.532 | $2.933.862.368 | $2.933.862.368 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$201,15 | 1.0% | 2.0% | 2.1% | 14.0% | $36.303.345 | $2.927.969.957 | $2.939.297.666 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $54.623.399 | $2.863.992.568 | $2.863.992.568 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054686 | 0.0% | 0.1% | 4.0% | 16.1% | $33.272.894 | $2.761.364.568 | $2.762.571.102 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$233,43 | 0.2% | 1.8% | 8.4% | 18.6% | $63.658.588 | $2.726.927.261 | $2.726.927.261 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05105 | 0.1% | 0.8% | 6.3% | 22.5% | $3.634.847 | $2.590.994.775 | $5.054.783.766 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1824 | 0.3% | 3.7% | 12.2% | 22.7% | $200.225.503 | $2.444.863.981 | $2.735.512.147 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.418.546 | $2.433.894.310 | $2.433.894.310 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.540.755 | $2.399.325.837 | $2.399.325.837 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,90 | 0.2% | 3.3% | 5.6% | 4.8% | $16.459.332 | $2.391.842.400 | $2.391.842.400 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,40 | 0.2% | 0.2% | 2.5% | 25.8% | $11.705,54 | $2.150.422.928 | $2.150.422.928 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$134,40 | 0.2% | 0.2% | 2.5% | 25.8% | $211.843.851 | $2.075.058.930 | $2.150.323.835 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054889 | 0.9% | 1.1% | 13.2% | 18.1% | $385.168.935 | $2.056.651.015 | $2.056.651.015 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4031 | 0.2% | 1.7% | 1.5% | 16.3% | $46.604.340 | $1.962.888.638 | $4.031.126.206 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,8398 | 0.1% | 7.1% | 10.1% | 20.6% | $2.008.862 | $1.925.580.404 | $4.561.606.456 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004152 | 0.2% | 1.8% | 3.7% | 22.9% | $66.492.901 | $1.909.809.224 | $3.424.939.123 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.1% | 0.3% | 0.4% | $497.826 | $1.828.956.285 | $1.828.956.285 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.6% | $0,00 | $1.811.227.133 | $1.811.227.133 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6976 | 0.1% | 0.5% | 0.5% | 2.2% | $59.685.795 | $1.750.019.843 | $5.434.567.403 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.894,48 | 0.0% | 0.1% | 2.8% | 6.3% | $47.727.662 | $1.737.369.740 | $1.737.369.740 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,08 | 0.7% | 2.7% | 35.3% | 24.6% | $3.350.417 | $1.630.045.947 | $10.825.205.630 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9496 | 0.0% | 0.1% | 8.4% | 17.3% | $51.537.431 | $1.623.960.804 | $1.623.960.804 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,32 | 0.1% | 1.2% | 7.2% | 18.0% | $21.787.867 | $1.612.051.524 | $1.612.051.524 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $53.635.137 | $1.605.245.563 | $1.605.245.563 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05019 | 0.1% | 0.2% | 5.9% | 8.9% | $15.345.676 | $1.594.944.562 | $5.018.703.554 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.643.037 | $1.589.285.705 | $1.589.285.705 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,25 | 0.4% | 4.8% | 8.1% | 10.9% | $23.966.468 | $1.585.084.405 | $2.253.552.592 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06739 | 0.0% | 0.3% | 2.8% | 23.7% | $5.406.544 | $1.578.308.731 | $1.580.493.021 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4726 | 0.1% | 0.7% | 9.9% | 27.7% | $13.254.282 | $1.560.576.496 | $2.939.342.722 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $61.716.232 | $1.533.920.320 | $1.533.920.320 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3924 | 0.2% | 1.1% | 14.1% | 27.6% | $94.119.871 | $1.466.064.045 | $3.923.709.842 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 0.0% | 0.4% | 5.2% | 22.4% | $22.683.069 | $1.400.994.169 | $1.400.994.169 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.494,66 | 0.0% | 1.6% | 2.6% | 7.2% | $231.169 | $1.377.217.391 | $1.377.217.391 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.263,12 | 0.1% | 0.4% | 3.7% | 15.2% | $17.829.822 | $1.369.185.283 | $1.369.185.283 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051536 | 0.1% | 0.1% | 6.0% | 10.0% | $35.349.983 | $1.365.672.465 | $1.365.672.465 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3130 | 0.1% | 2.2% | 5.3% | 6.7% | $88.760.649 | $1.360.896.903 | $1.360.896.903 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.655.614 | $1.318.019.058 | $1.318.019.058 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.175.102 | $1.256.260.600 | $1.256.260.600 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.0% | 0.6% | 5.3% | 10.9% | $7.288.557 | $1.241.832.726 | $1.610.632.761 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,28 | 0.1% | 1.6% | 7.3% | 20.2% | $143.226.180 | $1.204.163.212 | $1.204.163.212 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1.691.999 | $1.167.561.547 | $1.167.561.547 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,12 | 0.1% | 0.3% | 5.8% | 17.6% | $22.730.029 | $1.131.330.425 | $1.131.330.425 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1639 | 0.1% | 0.0% | 3.5% | 14.5% | $92.089.879 | $1.129.355.372 | $1.638.619.446 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,95 | 0.9% | 1.1% | 11.2% | 19.0% | $14.064.363 | $1.119.256.927 | $1.863.907.589 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1380 | 0.0% | 0.6% | 2.2% | 5.6% | $20.286.998 | $1.106.133.271 | $1.106.133.271 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$704,87 | 0.1% | 0.3% | 4.7% | 7.8% | $224.477.186 | $1.079.403.270 | $1.079.403.270 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.544.763 | $1.053.548.436 | $1.053.548.436 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,10 | 0.1% | 1.6% | 7.8% | 20.0% | $1.403.766 | $1.026.444.256 | $1.026.444.256 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,62 | 0.5% | 0.5% | 1.9% | 11.3% | $7.898.223 | $1.007.132.229 | $1.124.984.302 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,07 | 0.3% | 0.3% | 3.0% | 3.3% | $5.208.081 | $987.712.745 | $1.005.394.042 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,15 | 0.1% | 1.6% | 7.4% | 19.9% | $7.032.039 | $970.328.885 | $970.328.885 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09070 | 0.1% | 2.3% | 0.9% | 14.3% | $36.119.629 | $965.270.359 | $965.270.359 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $965.837 | $929.067.033 | $929.067.033 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03290 | 0.2% | 1.0% | 8.5% | 20.6% | $5.945.390 | $914.243.949 | $914.244.095 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
