Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.292.583.819.589
Marktkap
0.8%
$38.460.535.164
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.494,99 | 0.0% | 0.8% | 0.9% | 3.4% | $15.865.345.175 | $1.293.667.220.983 | $1.293.667.220.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.870,91 | 0.3% | 1.4% | 3.9% | 10.6% | $5.163.866.409 | $225.710.644.207 | $225.710.644.207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.462.604.618 | $184.075.754.331 | $189.538.314.749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$567,77 | 0.0% | 0.2% | 1.0% | 0.8% | $407.087.558 | $75.602.659.920 | $75.602.659.920 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.490.118.466 | $73.281.691.830 | $73.281.274.363 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.2% | 1.0% | 0.2% | 2.5% | $683.498.286 | $68.500.032.137 | $109.643.074.709 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,17 | 0.3% | 1.8% | 0.7% | 11.5% | $1.116.122.540 | $44.380.138.390 | $48.034.874.471 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3269 | 0.1% | 1.2% | 1.0% | 1.6% | $319.734.592 | $31.012.825.676 | $31.013.484.176 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.869,95 | 0.3% | 1.4% | 4.0% | 10.7% | $4.510.138 | $17.192.448.224 | $17.192.448.224 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,96 | 0.3% | 3.2% | 9.1% | 8.7% | $285.533.020 | $13.559.113.890 | $58.230.465.548 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07255 | 0.2% | 0.6% | 0.6% | 11.7% | $267.729.855 | $11.255.230.698 | $11.255.272.778 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.617.702 | $10.027.020.092 | $10.027.020.092 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01458 | 0.0% | 3.9% | 0.2% | 1.1% | $21.955.848 | $9.642.719.511 | $16.752.193.210 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$557,13 | 0.4% | 3.3% | 6.8% | 24.1% | $232.520.966 | $9.353.596.387 | $9.354.464.179 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $309.476.384 | $9.177.552.778 | $9.177.552.778 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,81 | 0.1% | 0.3% | 2.9% | 2.8% | $299.593 | $9.024.423.106 | $9.662.609.722 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.317,70 | 0.1% | 1.4% | 3.9% | 10.7% | $1.601.034 | $8.446.874.845 | $8.446.874.845 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.402,94 | 0.1% | 0.7% | 0.9% | 3.5% | $62.502.043 | $7.479.253.593 | $7.479.253.593 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.061,84 | 0.3% | 1.4% | 3.9% | 11.2% | $427.786 | $6.942.103.539 | $6.942.103.539 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,28 | 0.1% | 0.9% | 0.5% | 9.3% | $27.052.692 | $6.638.372.420 | $16.537.252.749 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1874 | 0.2% | 2.2% | 0.7% | 14.6% | $93.727.495 | $6.400.337.975 | $9.369.292.145 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$335,67 | 0.4% | 1.9% | 2.4% | 3.8% | $83.377.618 | $6.303.934.293 | $6.303.934.293 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,36 | 0.3% | 1.1% | 4.3% | 6.7% | $139.887.564 | $6.253.555.228 | $8.359.250.735 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1653 | 0.3% | 0.3% | 0.5% | 3.3% | $179.806.374 | $6.162.509.180 | $7.437.118.162 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.501,70 | 0.1% | 0.8% | 0.9% | 3.3% | $121.169.902 | $6.117.702.844 | $6.117.702.844 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1260 | 0.2% | 0.8% | 7.5% | 18.3% | $6.723.027 | $4.926.474.235 | $4.926.474.235 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.1% | $132.609 | $4.784.301.969 | $4.784.301.969 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.648.719 | $4.638.326.672 | $4.638.326.672 | 1.0 |
|
|
WETH
WETH
|
$1.868,21 | 0.2% | 1.3% | 3.9% | 10.6% | $134.689.319 | $4.556.775.618 | $4.556.775.618 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,83 | 0.2% | 0.1% | 10.9% | 12.6% | $70.786.635 | $4.369.873.209 | $4.369.874.571 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,63 | 0.1% | 1.6% | 4.1% | 11.0% | $1.132.041 | $4.366.898.488 | $4.366.898.488 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $413.182.561 | $4.252.220.683 | $4.252.220.683 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.251.743 | $4.061.797.389 | $4.061.797.389 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28.383.417 | $4.014.746.167 | $4.014.746.167 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 1.6% | 11.4% | 10.4% | $18.255.679 | $3.955.949.407 | $7.560.351.435 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,02 | 0.4% | 3.7% | 5.8% | 8.4% | $304.899.477 | $3.639.157.440 | $3.639.283.797 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $124.021.598 | $3.199.095.420 | $3.199.095.420 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.055,53 | 0.1% | 1.4% | 4.0% | 11.0% | $452.652 | $3.195.003.747 | $3.195.003.747 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7540 | 0.8% | 2.5% | 1.4% | 6.1% | $137.786.387 | $3.055.416.606 | $7.539.893.162 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06669 | 0.0% | 0.9% | 1.5% | 15.6% | $44.295.227 | $2.920.639.748 | $3.334.741.532 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.639.944 | $2.900.690.693 | $2.900.690.693 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 0.2% | 0.7% | 1.5% | 7.0% | $143.820.148 | $2.805.665.024 | $3.011.451.629 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05893 | 0.2% | 2.2% | 5.8% | 1.4% | $9.064.937 | $2.785.354.488 | $5.822.365.985 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 0.3% | 1.5% | 1.9% | 8.9% | $90.352.582 | $2.504.463.279 | $2.504.463.300 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.006,03 | 0.0% | 0.1% | 2.1% | 3.2% | $51.594.402 | $2.454.983.412 | $2.835.248.504 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054162 | 0.3% | 0.1% | 3.2% | 11.5% | $37.147.254 | $2.451.536.629 | $2.452.604.586 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,52 | 0.2% | 0.1% | 3.4% | 15.6% | $98.901.027 | $2.203.267.035 | $3.144.198.935 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.3% | 0.2% | $1.005.695 | $2.151.031.213 | $2.151.031.213 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$198,67 | 0.1% | 2.8% | 5.3% | 11.9% | $69.839.560 | $1.906.689.942 | $4.171.974.611 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05698 | 0.1% | 1.2% | 0.9% | 1.1% | $20.165.609 | $1.810.990.895 | $5.699.505.060 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.005,25 | 0.0% | 0.1% | 2.3% | 3.4% | $34.880.694 | $1.797.911.204 | $1.797.911.204 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3519 | 0.1% | 1.5% | 7.4% | 1.7% | $107.826.973 | $1.713.344.860 | $3.518.645.546 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,38 | 0.6% | 2.0% | 0.6% | 11.9% | $65.462.760 | $1.706.514.483 | $1.706.514.483 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$80,63 | 0.0% | 0.9% | 0.0% | 10.5% | $12.543.859 | $1.693.233.598 | $1.693.233.598 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6211 | 0.1% | 0.1% | 0.0% | 0.0% | $48.708.737 | $1.668.069.718 | $4.854.891.606 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051842 | 0.1% | 1.0% | 0.5% | 7.9% | $15.200.565 | $1.654.230.160 | $1.654.230.160 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.4% | 0.1% | 1.0% | 57.9% | $12.202.476 | $1.628.966.884 | $6.626.917.337 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,04 | 0.1% | 2.4% | 20.0% | 102.6% | $52.344.932 | $1.591.226.720 | $3.284.699.052 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.294.894 | $1.588.838.537 | $1.588.838.537 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.091.943 | $1.573.478.738 | $1.573.478.738 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.126.848 | $1.531.569.175 | $1.531.569.175 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.986.573 | $1.526.749.958 | $1.526.749.958 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $296.375 | $1.418.203.982 | $1.418.203.982 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8326 | 0.1% | 0.4% | 1.6% | 12.5% | $61.879.250 | $1.410.359.133 | $1.410.359.133 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,05998 | 0.2% | 1.5% | 2.6% | 3.1% | $15.007.994 | $1.400.775.617 | $1.408.082.505 | 0.99 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4201 | 0.2% | 0.1% | 0.1% | 19.6% | $23.431.468 | $1.387.136.243 | $2.612.438.122 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$89,90 | 0.3% | 2.5% | 8.2% | 24.1% | $123.988.180 | $1.385.919.524 | $1.438.389.258 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 1.3% | 0.9% | 1.8% | $36.935.745 | $1.370.661.586 | $1.370.661.586 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $785.460 | $1.368.177.384 | $1.368.177.384 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3747 | 0.3% | 0.5% | 10.0% | 37.3% | $91.835.906 | $1.328.392.515 | $3.747.114.800 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $757.008 | $1.317.796.969 | $1.317.796.969 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 2.2% | 0.7% | 5.1% | $12.471.195 | $1.308.990.503 | $1.998.974.666 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,55 | 0.1% | 2.8% | 5.4% | 12.0% | $20.665.729 | $1.211.077.297 | $1.211.077.297 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.2% | 0.9% | 4.0% | 2.6% | $19.993.800 | $1.201.338.831 | $1.201.338.831 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052836 | 0.3% | 3.8% | 4.1% | 1.7% | $117.516.161 | $1.192.408.659 | $1.192.408.659 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.383.027 | $1.176.630.403 | $1.176.630.403 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 0.2% | 0.4% | 7.0% | $5.988.335 | $1.150.618.984 | $1.497.335.408 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.993,14 | 0.5% | 1.5% | 1.6% | 4.3% | $21.893,01 | $1.140.328.264 | $1.140.328.264 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,96 | 0.1% | 0.9% | 1.5% | 2.6% | $24.175.400 | $1.096.886.757 | $1.096.886.757 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $58.934.053 | $1.051.424.298 | $1.051.424.298 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.570.755 | $1.000.478.375 | $1.000.478.375 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,75 | 0.0% | 0.3% | 1.1% | 0.8% | $174.917.503 | $999.085.243 | $999.085.243 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08848 | 0.3% | 6.7% | 8.8% | 32.0% | $14.073.550 | $968.545.440 | $1.490.069.908 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.869,85 | 0.3% | 1.4% | 3.8% | 10.5% | $15.856.471 | $944.352.759 | $944.352.759 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.005,98 | 0.2% | 1.4% | 4.0% | 11.4% | $47.350,01 | $938.219.643 | $938.219.643 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,50 | 0.0% | 0.0% | 1.6% | 7.1% | $6.538.141 | $938.138.064 | $942.544.682 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.2% | 0.6% | 4.1% | 6.1% | $2.330.248 | $915.503.942 | $948.878.730 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03603 | 0.3% | 2.0% | 1.5% | 7.5% | $13.042.207 | $886.980.195 | $3.602.527.535 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08123 | 0.2% | 0.5% | 2.6% | 4.9% | $23.071.115 | $867.673.917 | $867.673.917 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,27 | 0.3% | 3.1% | 9.3% | 8.5% | $1.520.074 | $859.606.076 | $859.606.076 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 1.0% | 0.2% | 7.7% | $876.621 | $821.110.541 | $821.110.541 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09792 | 0.2% | 1.5% | 3.5% | 28.2% | $10.525.273 | $801.808.744 | $801.808.744 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
