Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.525.993.782.165
Marktkap
1.6%
$109.908.071.751
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.485,21 | 0.0% | 2.8% | 8.0% | 8.8% | $46.759.093.267 | $1.433.952.064.769 | $1.433.952.064.769 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.985,61 | 0.2% | 0.8% | 7.0% | 13.9% | $17.284.729.219 | $239.998.413.995 | $239.998.413.995 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $73.409.774.252 | $187.976.476.348 | $193.435.787.128 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$686,94 | 0.4% | 3.5% | 3.9% | 11.1% | $2.823.888.119 | $92.558.088.115 | $92.558.088.115 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.2% | 2.3% | 4.7% | 6.7% | $1.846.754.663 | $80.537.905.033 | $129.927.646.319 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.573.224.643 | $75.870.080.412 | $75.886.583.013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$80,67 | 0.3% | 1.2% | 6.4% | 4.0% | $2.536.320.287 | $46.794.966.599 | $50.754.593.230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3452 | 0.3% | 1.1% | 7.5% | 4.0% | $527.139.951 | $32.746.707.575 | $32.746.709.762 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.3% | 1.3% | 1.1% | $67.471.861 | $19.080.473.047 | $19.080.473.047 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.986,10 | 0.3% | 0.7% | 6.9% | 13.9% | $27.740.078 | $17.647.425.183 | $17.647.425.183 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$72,73 | 0.1% | 5.2% | 17.3% | 75.3% | $2.031.285.537 | $16.212.382.445 | $69.625.093.873 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09986 | 0.2% | 0.5% | 3.2% | 8.1% | $920.304.472 | $15.455.620.326 | $15.455.720.375 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.739.413 | $11.035.076.790 | $11.035.076.790 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.159.628.758 | $9.171.809.743 | $9.171.809.743 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,96 | 0.1% | 0.5% | 0.6% | 3.5% | $486.609 | $9.171.282.383 | $9.816.325.830 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$548,49 | 0.8% | 0.1% | 18.0% | 45.5% | $753.575.139 | $9.170.068.950 | $9.170.068.950 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2568 | 0.7% | 3.9% | 70.3% | 59.9% | $1.346.476.835 | $8.656.558.455 | $12.867.933.755 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.459,46 | 0.5% | 0.6% | 6.7% | 13.4% | $7.340.423 | $8.629.754.825 | $8.629.754.825 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2305 | 0.1% | 1.0% | 6.4% | 7.7% | $446.362.481 | $8.576.420.973 | $10.389.868.015 | 0.83 |
|
|
| 17 |
Rain
RAIN
|
Kaufen
|
$0,01368 | 0.5% | 4.3% | 71.1% | 79.0% | $46.861.636 | $8.515.604.244 | $15.726.251.090 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$71.403,00 | 0.1% | 2.7% | 7.9% | 8.8% | $266.660.238 | $8.319.846.646 | $8.319.846.646 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.183,62 | 0.4% | 0.5% | 6.6% | 13.7% | $7.694.778 | $7.351.381.659 | $7.351.381.659 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$361,21 | 0.1% | 0.3% | 8.1% | 5.9% | $153.244.565 | $6.781.951.406 | $6.781.951.406 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,04 | 0.3% | 0.0% | 5.8% | 1.3% | $270.105.349 | $6.585.518.094 | $9.057.238.842 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,56 | 0.2% | 2.4% | 8.1% | 10.2% | $94.650.458 | $6.226.511.476 | $15.481.138.123 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.948.825 | $6.162.961.845 | $6.162.961.845 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.486,48 | 0.0% | 2.8% | 8.0% | 8.8% | $488.570.606 | $6.131.812.217 | $6.131.812.217 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1560 | 0.0% | 1.7% | 6.3% | 5.3% | $8.735.831 | $6.039.238.289 | $6.039.238.289 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$2,19 | 0.0% | 18.0% | 5.9% | 64.5% | $609.805.252 | $5.831.982.559 | $11.332.655.554 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$290,25 | 0.6% | 2.8% | 17.2% | 34.9% | $196.669.760 | $5.830.444.018 | $5.830.444.018 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$16,02 | 2.7% | 88.1% | 271.0% | 404.2% | $219.381.660 | $5.022.105.338 | $16.068.533.971 | 0.31 |
|
||
WETH
WETH
|
$1.985,39 | 0.4% | 0.8% | 6.9% | 14.0% | $18.837.764 | $4.770.719.521 | $4.770.719.521 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.684.282.225 | $4.711.414.988 | $4.711.414.988 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $69.148.017 | $4.492.630.752 | $4.492.630.752 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.570.564 | $4.373.022.189 | $4.373.022.189 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.993,67 | 1.0% | 0.1% | 6.7% | 13.6% | $2.065.016 | $4.281.768.746 | $4.281.768.746 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$3,26 | 7.9% | 9.7% | 12.0% | 6.3% | $2.983.322 | $4.218.233.322 | $17.335.496.416 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $178.447.096 | $4.059.067.298 | $4.059.067.298 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09321 | 0.1% | 2.1% | 4.4% | 5.3% | $140.609.796 | $4.049.194.239 | $4.667.818.616 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$50,88 | 0.3% | 1.4% | 3.9% | 7.8% | $323.347.088 | $3.931.476.557 | $3.931.476.557 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$8,91 | 0.4% | 0.8% | 5.4% | 2.5% | $204.303.189 | $3.850.385.569 | $4.132.799.103 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8783 | 0.1% | 0.5% | 16.8% | 5.2% | $522.694.785 | $3.548.394.040 | $8.806.703.097 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.175,87 | 0.3% | 0.7% | 7.1% | 13.6% | $4.452.345 | $3.471.114.446 | $3.471.114.446 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,53 | 2.5% | 11.7% | 9.2% | 96.0% | $833.886.266 | $3.294.726.271 | $3.294.726.294 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055539 | 0.4% | 1.9% | 1.8% | 11.7% | $77.430.497 | $3.266.975.423 | $3.268.398.261 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $92.012.097 | $3.034.693.207 | $3.034.693.208 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $450.346 | $2.973.649.338 | $2.973.649.338 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06586 | 0.1% | 2.1% | 5.3% | 3.4% | $9.258.724 | $2.953.688.124 | $6.504.150.442 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.469,76 | 0.3% | 1.0% | 1.7% | 2.9% | $217.826.494 | $2.739.781.303 | $3.164.160.214 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.992.660 | $2.642.479.013 | $2.642.479.013 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.983.972 | $2.438.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$252,67 | 0.3% | 0.1% | 9.2% | 8.9% | $179.916.305 | $2.438.605.921 | $5.335.844.998 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 0.3% | 0.7% | 0.3% | $2.573.964 | $2.124.639.512 | $2.124.639.512 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6325 | 0.4% | 4.3% | 3.2% | 0.3% | $74.882.657 | $2.089.503.731 | $3.935.229.311 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.482,08 | 0.2% | 1.0% | 1.6% | 2.6% | $177.043.750 | $2.081.376.204 | $2.081.376.204 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.5% | 0.7% | 10.1% | 4.6% | $235.329.354 | $1.952.292.003 | $1.952.292.003 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06017 | 0.3% | 3.0% | 4.3% | 10.6% | $42.644.052 | $1.916.112.359 | $6.030.521.139 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$89,40 | 0.1% | 3.9% | 7.4% | 7.0% | $26.731.963 | $1.878.659.465 | $1.878.659.465 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kaufen
|
$2,98 | 0.4% | 0.2% | 11.5% | 8.3% | $147.601.948 | $1.862.596.845 | $2.676.191.948 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,68 | 0.3% | 1.1% | 6.3% | 4.0% | $395.309.304 | $1.808.406.955 | $1.808.406.955 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6925 | 0.0% | 3.8% | 0.8% | 2.0% | $229.444.601 | $1.787.244.137 | $5.418.851.192 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.751.946 | $1.783.787.249 | $1.783.787.249 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3568 | 0.2% | 0.2% | 17.9% | 26.2% | $154.475.061 | $1.741.593.728 | $3.576.659.409 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.092.785 | $1.696.379.576 | $1.696.379.576 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.1% | $1.502.202 | $1.664.504.752 | $1.664.504.752 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051834 | 0.1% | 0.5% | 9.6% | 0.7% | $20.973.953 | $1.660.198.445 | $1.660.198.445 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,98 | 1.4% | 12.7% | 8.7% | 26.5% | $110.028.473 | $1.641.633.148 | $1.641.633.148 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06736 | 0.6% | 1.4% | 4.6% | 16.9% | $15.042.679 | $1.568.195.578 | $1.581.873.937 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1459 | 0.0% | 0.8% | 2.4% | 17.7% | $15.678.238 | $1.555.264.927 | $2.392.715.273 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,56 | 0.2% | 0.2% | 9.3% | 8.9% | $21.650.471 | $1.534.952.135 | $1.534.952.135 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053403 | 0.1% | 1.0% | 6.6% | 14.2% | $179.256.804 | $1.434.207.342 | $1.434.207.342 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3.900.199 | $1.429.359.869 | $1.429.417.429 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 0.1% | 3.0% | 1.3% | 0.1% | $23.069.666 | $1.419.923.737 | $1.853.896.407 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $4.089.026 | $1.378.913.932 | $1.378.913.932 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3452 | 0.3% | 1.0% | 7.4% | 4.7% | $50.572.256 | $1.375.560.882 | $1.375.560.882 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4038 | 0.0% | 21.7% | 32.4% | 66.0% | $451.207.141 | $1.341.718.567 | $3.997.558.683 | 0.34 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 0.2% | 1.9% | 8.4% | 5.9% | $20.149.822 | $1.332.406.996 | $2.093.148.911 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.388.982 | $1.317.624.834 | $1.317.624.834 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199.429.040 | $1.288.503.268 | $1.288.503.268 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.117,57 | 0.2% | 0.8% | 7.2% | 12.5% | $115.675 | $1.284.570.877 | $1.284.570.877 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$8,11 | 0.2% | 0.1% | 11.1% | 4.8% | $52.862.923 | $1.270.993.540 | $1.270.993.540 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71.899,78 | 0.6% | 2.1% | 7.5% | 8.6% | $1.503.460 | $1.261.260.796 | $1.261.260.796 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$80,20 | 0.7% | 1.5% | 7.7% | 13.4% | $191.552.880 | $1.218.460.170 | $1.284.286.950 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$686,72 | 0.3% | 3.4% | 4.0% | 11.1% | $576.519.556 | $1.181.364.251 | $1.181.364.251 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,05 | 0.3% | 5.7% | 17.3% | 74.8% | $13.903.200 | $1.171.596.081 | $1.171.596.081 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kaufen
|
$0,6131 | 14.4% | 56.6% | 139.0% | 228.0% | $768.894.703 | $1.102.088.640 | $6.038.841.862 | 0.18 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1214 | 0.1% | 3.2% | 6.8% | 11.6% | $52.853.088 | $1.083.699.629 | $1.083.700.526 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.223.843 | $1.073.418.202 | $1.073.418.202 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kaufen
|
$2,05 | 0.7% | 1.0% | 6.0% | 19.3% | $101.202.553 | $1.067.844.311 | $1.098.228.449 | 0.97 |
|
|
| 68 |
USDtb
USDTB
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3.138.230 | $1.059.229.525 | $1.059.229.525 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kaufen
|
$71,82 | 0.6% | 2.1% | 9.8% | 4.0% | $10.139.677 | $1.046.282.063 | $1.051.196.654 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,77 | 0.4% | 1.2% | 3.8% | 6.8% | $2.946.534 | $1.045.977.977 | $1.104.236.738 | 0.95 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | - | - | - | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.984,85 | 0.2% | 0.7% | 6.7% | 13.9% | $63.941.586 | $1.004.011.304 | $1.004.011.304 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.2% | 0.0% | 0.6% | $0,00 | $1.003.323.332 | $1.003.323.332 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09409 | 0.3% | 3.8% | 0.8% | 3.1% | $59.337.987 | $1.003.031.271 | $1.003.031.271 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,92 | 0.5% | 0.2% | 11.0% | 2.3% | $33.361.920 | $985.523.817 | $985.523.817 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.125.462 | $969.585.962 | $969.585.962 | 1.0 |
|
||
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03954 | 0.1% | 1.4% | 7.0% | 17.3% | $18.170.342 | $916.359.252 | $3.948.580.801 | 0.23 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
