Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.215.939.107.483
Marktkap
1.9%
$85.855.821.149
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.579,40 | 0.4% | 1.5% | 3.0% | 7.2% | $37.887.903.035 | $1.234.524.339.226 | $1.234.524.339.226 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.709,84 | 0.4% | 5.0% | 10.6% | 7.5% | $13.375.940.686 | $206.217.328.602 | $206.217.328.602 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $59.035.745.960 | $184.062.193.106 | $189.522.382.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$561,12 | 0.2% | 1.5% | 0.3% | 11.7% | $711.797.715 | $75.633.919.547 | $75.633.919.547 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.643.778.218 | $73.211.061.875 | $73.217.098.902 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.5% | 3.1% | 6.7% | 9.7% | $1.710.499.952 | $68.153.611.003 | $109.482.930.089 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,77 | 0.3% | 3.6% | 18.8% | 9.3% | $3.636.559.246 | $46.920.583.345 | $50.843.420.859 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3170 | 0.0% | 0.4% | 1.4% | 4.2% | $359.409.257 | $30.069.960.853 | $30.070.269.361 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.709,24 | 0.4% | 4.9% | 10.5% | 7.2% | $10.319.942 | $15.612.107.197 | $15.612.107.197 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,35 | 1.5% | 6.1% | 7.5% | 7.2% | $477.251.854 | $14.974.858.184 | $64.310.468.270 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07462 | 0.2% | 2.4% | 0.7% | 19.3% | $653.336.234 | $11.558.384.316 | $12.730.767.384 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.1% | 0.1% | 0.8% | 15.2% | $36.065.555 | $10.289.114.650 | $17.876.017.242 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.303.949 | $10.108.629.125 | $10.108.629.125 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $868.662.279 | $9.173.650.020 | $9.173.650.020 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,11 | 0.2% | 0.9% | 1.4% | 9.5% | $561.833 | $8.384.269.528 | $8.976.095.565 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.115,92 | 0.0% | 4.9% | 10.5% | 6.4% | $3.059.727 | $7.935.193.608 | $7.935.193.608 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$432,16 | 1.2% | 2.6% | 5.3% | 29.5% | $414.132.726 | $7.255.596.630 | $7.256.269.777 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.540,72 | 0.3% | 1.4% | 3.1% | 5.9% | $122.462.387 | $7.146.776.893 | $7.146.776.893 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1986 | 0.3% | 0.4% | 14.2% | 9.6% | $267.167.065 | $6.748.745.529 | $9.928.561.824 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,69 | 0.3% | 0.7% | 15.3% | 15.2% | $63.087.857 | $6.578.487.162 | $16.374.182.206 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.879,95 | 0.5% | 5.0% | 10.5% | 7.4% | $5.559.967 | $6.327.410.335 | $6.327.410.335 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1634 | 0.5% | 5.6% | 15.3% | 22.7% | $491.743.104 | $6.089.020.082 | $7.354.226.865 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$316,47 | 0.1% | 2.7% | 1.4% | 5.6% | $95.609.821 | $5.940.093.591 | $5.940.093.591 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,74 | 0.2% | 3.4% | 8.0% | 7.0% | $261.947.866 | $5.792.287.839 | $7.742.665.510 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.524,54 | 0.3% | 1.3% | 2.9% | 7.2% | $390.487.995 | $5.654.126.562 | $5.654.126.562 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $323.064 | $5.621.312.900 | $5.621.312.900 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1399 | 0.0% | 0.1% | 5.1% | 4.5% | $9.590.067 | $5.453.411.858 | $5.453.411.858 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188.992.624 | $4.623.405.627 | $4.623.405.627 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $996.307.312 | $4.602.918.221 | $4.602.918.221 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,49 | 0.9% | 3.6% | 16.6% | 10.1% | $157.175.336 | $4.461.771.459 | $4.461.831.942 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.2% | 5.6% | 5.8% | 18.0% | $51.781.277 | $4.459.785.005 | $8.586.047.414 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $92.868.435 | $4.444.919.350 | $4.444.919.350 | 1.0 |
|
||
WETH
WETH
|
$1.708,19 | 0.3% | 4.8% | 10.5% | 6.4% | $39.769.518 | $4.151.441.733 | $4.151.441.733 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $111.293.075 | $4.059.674.761 | $4.059.674.761 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.706,40 | 0.2% | 4.7% | 10.0% | 7.3% | $807.877 | $3.900.905.279 | $3.900.905.279 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,17 | 0.1% | 0.6% | 5.0% | 9.4% | $245.801.856 | $3.339.113.730 | $3.339.113.730 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,47 | 4.3% | 9.3% | 44.2% | 27.6% | $38.520.503 | $3.272.321.452 | $10.469.993.135 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07107 | 0.0% | 2.6% | 1.9% | 17.7% | $80.750.494 | $3.112.014.955 | $3.553.347.412 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.875,81 | 0.4% | 4.6% | 10.2% | 6.1% | $6.707.810 | $3.014.655.568 | $3.014.655.568 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.688.348 | $3.011.351.953 | $3.011.351.953 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7383 | 0.1% | 1.2% | 9.3% | 9.0% | $293.785.388 | $2.991.500.346 | $7.382.166.136 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,83 | 0.3% | 2.1% | 12.2% | 16.0% | $192.419.026 | $2.950.472.581 | $3.166.880.361 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.891.875 | $2.761.720.250 | $2.761.720.250 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05670 | 0.4% | 1.6% | 4.0% | 9.5% | $8.204.888 | $2.611.729.910 | $5.600.090.975 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.161,85 | 0.0% | 2.8% | 4.1% | 6.3% | $173.100.826 | $2.550.043.395 | $2.945.032.819 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.1% | 1.6% | 7.8% | 30.9% | $210.195.656 | $2.526.912.368 | $2.526.912.391 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054254 | 0.3% | 1.5% | 1.8% | 17.5% | $66.681.182 | $2.506.296.435 | $2.507.388.164 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.1% | 0.3% | $3.737.545 | $2.155.232.188 | $2.155.259.492 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,60 | 4.2% | 21.2% | 134.5% | 51.2% | $18.237.961 | $2.112.863.868 | $8.625.152.739 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$212,42 | 0.5% | 3.1% | 1.0% | 5.8% | $168.139.216 | $2.038.542.581 | $4.460.477.659 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,18 | 0.0% | 12.2% | 12.0% | 13.4% | $348.268.357 | $1.976.837.816 | $2.842.922.644 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.165,54 | 0.0% | 2.9% | 4.1% | 6.6% | $154.616.751 | $1.883.449.737 | $1.883.449.737 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05744 | 0.5% | 1.8% | 0.6% | 4.2% | $30.928.021 | $1.825.207.381 | $5.744.301.655 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,78 | 0.2% | 3.6% | 18.8% | 9.5% | $480.426.498 | $1.786.596.281 | $1.786.596.281 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6341 | 0.0% | 0.6% | 2.1% | 6.2% | $72.336.706 | $1.699.551.149 | $4.958.317.312 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,44 | 0.4% | 0.3% | 7.5% | 3.4% | $17.698.037 | $1.689.158.522 | $1.689.158.522 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.791.025 | $1.671.148.870 | $1.671.148.870 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.993.854 | $1.634.336.011 | $1.634.336.011 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3298 | 0.0% | 0.3% | 7.4% | 15.9% | $62.305.414 | $1.605.443.878 | $3.297.052.499 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.569.266 | $1.588.374.252 | $1.588.374.252 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051660 | 0.1% | 0.3% | 0.7% | 5.4% | $65.609.886 | $1.504.191.286 | $1.504.191.286 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4161 | 0.3% | 10.2% | 12.0% | 3.0% | $371.410.870 | $1.460.559.323 | $4.161.535.812 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4377 | 0.2% | 2.1% | 3.3% | 27.2% | $25.325.742 | $1.444.827.679 | $2.721.090.251 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8494 | 0.3% | 1.1% | 2.8% | 21.6% | $89.005.324 | $1.436.476.481 | $1.436.476.481 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.3% | 0.1% | $947.369 | $1.420.801.606 | $1.420.801.606 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.750.313 | $1.387.190.713 | $1.387.376.627 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05814 | 2.0% | 10.3% | 12.8% | 13.3% | $18.709.923 | $1.355.410.917 | $1.364.056.293 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 0.4% | 1.3% | 3.8% | $37.755.864 | $1.339.025.020 | $1.339.025.020 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $655.087 | $1.320.032.211 | $1.320.262.604 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $9.151.551 | $1.317.467.522 | $1.317.467.522 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.9% | 7.3% | 24.2% | 1.4% | $19.093.525 | $1.314.853.606 | $2.024.556.992 | 0.65 |
|
|
| 59 |
Aave
AAVE
|
Kaufen
|
$85,89 | 0.3% | 1.0% | 2.5% | 15.9% | $189.503.130 | $1.303.634.911 | $1.374.063.219 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$212,70 | 0.7% | 3.1% | 1.2% | 3.8% | $39.824.386 | $1.293.967.324 | $1.293.967.324 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1169 | 0.2% | 0.9% | 9.2% | 15.1% | $7.955.214 | $1.273.763.890 | $1.959.636.754 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 1.1% | 2.9% | 29.0% | $41.795.080 | $1.223.027.971 | $1.223.027.971 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,69 | 0.1% | 0.1% | 3.8% | 11.8% | $10.999.850 | $1.186.583.954 | $1.549.240.762 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.999.532 | $1.162.269.680 | $1.162.269.680 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,08 | 0.1% | 0.5% | 2.3% | 8.8% | $29.477.560 | $1.107.849.308 | $1.107.849.308 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.381,59 | 0.0% | 1.0% | 4.1% | 6.4% | $107.676 | $1.076.623.550 | $1.076.623.550 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,58 | 0.3% | 1.7% | 1.9% | 5.0% | $14.795.923 | $1.055.741.559 | $2.179.309.345 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052464 | 0.4% | 3.6% | 6.1% | 19.7% | $141.891.279 | $1.036.098.691 | $1.036.098.691 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.617.946 | $1.021.353.792 | $1.021.353.792 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,01 | 0.2% | 1.5% | 0.4% | 11.3% | $237.223.731 | $983.291.379 | $983.291.379 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$67,29 | 0.3% | 0.4% | 5.1% | 9.6% | $9.132.409 | $978.650.493 | $983.247.406 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.6% | 0.8% | 1.3% | $0,00 | $977.359.895 | $977.359.895 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,12 | 0.8% | 2.1% | 6.4% | 5.5% | $2.734.950 | $976.937.782 | $1.012.552.147 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,71 | 1.6% | 6.2% | 6.4% | 4.1% | $3.500.815 | $971.050.631 | $971.050.631 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,10 | 0.8% | 9.6% | 33.7% | 174.6% | $23.929.822 | $958.867.146 | $3.100.454.241 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.831,89 | 0.3% | 4.6% | 10.7% | 6.7% | $61.679,36 | $919.993.847 | $919.993.847 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.802.090 | $878.143.754 | $878.143.754 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.061,58 | 0.3% | 1.4% | 4.0% | 6.9% | $18,96 | $866.138.683 | $866.138.683 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.708,49 | 0.4% | 4.9% | 10.5% | 7.6% | $37.317.984 | $862.749.455 | $862.749.455 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03092 | 0.1% | 0.1% | 12.9% | 7.2% | $11.562.703 | $850.571.164 | $852.274.861 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.977.745 | $847.977.745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03490 | 0.7% | 0.7% | 4.1% | 5.3% | $15.347.107 | $842.599.468 | $3.490.457.546 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
