Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.293.480.552.222
Marktkap
1.1%
$69.864.430.434
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.361,28 | 0.6% | 1.5% | 2.9% | 3.0% | $31.053.626.948 | $1.290.566.120.081 | $1.290.567.535.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.885,79 | 0.7% | 2.6% | 8.3% | 4.9% | $11.855.448.163 | $227.449.338.446 | $227.449.338.446 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.524.195.585 | $184.216.300.808 | $189.679.223.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$578,65 | 0.4% | 0.9% | 1.8% | 5.7% | $577.275.463 | $77.034.668.561 | $77.034.667.555 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.470.867.398 | $73.096.008.759 | $73.097.959.125 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.2% | 1.4% | 1.6% | 10.7% | $1.135.227.657 | $69.288.699.357 | $110.905.437.605 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,44 | 0.5% | 2.9% | 1.3% | 2.5% | $1.872.182.906 | $44.509.822.807 | $48.174.169.532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3232 | 0.0% | 1.3% | 2.2% | 1.7% | $386.867.534 | $30.653.684.962 | $30.653.684.259 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.0% | $28.135.730 | $20.721.751.015 | $20.721.751.015 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,74 | 0.5% | 2.8% | 8.2% | 4.0% | $7.652.458 | $17.284.736.470 | $17.285.907.654 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,76 | 0.5% | 4.3% | 2.3% | 12.4% | $405.265.039 | $14.625.391.858 | $62.809.663.200 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07355 | 0.8% | 2.0% | 1.8% | 16.6% | $491.236.235 | $11.397.998.656 | $11.398.062.593 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.331.460 | $9.951.312.474 | $9.951.312.474 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01433 | 0.4% | 3.1% | 1.2% | 2.8% | $26.157.260 | $9.481.906.518 | $16.472.922.221 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$557,09 | 1.2% | 4.3% | 19.1% | 9.0% | $441.113.621 | $9.352.979.340 | $9.353.847.074 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $384.487.865 | $9.178.319.838 | $9.178.319.838 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,81 | 0.1% | 0.1% | 3.2% | 0.7% | $307.514 | $9.027.864.369 | $9.666.063.408 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.336,21 | 0.3% | 2.8% | 8.7% | 4.4% | $1.863.470 | $8.461.780.194 | $8.461.780.194 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.275,65 | 0.4% | 1.7% | 2.5% | 3.0% | $100.314.273 | $7.462.376.479 | $7.462.376.479 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.075,45 | 0.6% | 2.7% | 8.1% | 5.2% | $1.510.346 | $6.984.201.205 | $6.984.201.205 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,21 | 0.4% | 1.9% | 1.7% | 3.2% | $75.494.424 | $6.631.088.836 | $16.519.108.171 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1902 | 0.1% | 0.3% | 5.4% | 16.1% | $219.122.875 | $6.502.585.783 | $9.510.691.972 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,46 | 0.6% | 1.5% | 9.8% | 1.7% | $224.010.879 | $6.328.134.332 | $8.458.942.096 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$332,78 | 0.0% | 0.7% | 4.8% | 2.1% | $98.028.750 | $6.249.668.389 | $6.249.675.777 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1634 | 0.7% | 2.9% | 3.2% | 8.9% | $278.749.656 | $6.090.179.684 | $7.351.082.878 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.281,08 | 0.5% | 1.7% | 2.7% | 3.1% | $309.068.792 | $6.089.725.011 | $6.086.434.659 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1348 | 0.4% | 3.6% | 4.1% | 17.8% | $14.852.947 | $5.270.186.357 | $5.270.186.357 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $897.527 | $4.722.388.349 | $4.722.388.349 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.252.001 | $4.650.155.489 | $4.649.110.750 | 1.0 |
|
|
WETH
WETH
|
$1.883,80 | 0.2% | 2.8% | 8.3% | 4.1% | $327.617.089 | $4.556.703.850 | $4.556.703.850 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,96 | 0.7% | 5.9% | 5.9% | 0.9% | $189.203.317 | $4.471.090.832 | $4.471.094.314 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,62 | 0.1% | 3.0% | 7.9% | 4.7% | $1.202.832 | $4.371.455.953 | $4.368.529.428 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $913.580.763 | $4.320.198.016 | $4.320.198.016 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.8% | 2.5% | 2.5% | 6.5% | $28.333.084 | $4.246.870.699 | $8.119.470.079 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $113.107.011 | $4.061.364.052 | $4.061.364.052 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $86.555.328 | $4.014.526.672 | $4.009.926.995 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,74 | 0.6% | 1.9% | 1.9% | 1.5% | $283.331.656 | $3.461.513.176 | $3.461.534.421 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,34 | 0.7% | 3.0% | 8.3% | 5.2% | $237.300 | $3.217.621.375 | $3.217.621.375 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $237.693.248 | $3.164.127.637 | $3.164.127.637 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7479 | 0.9% | 2.4% | 3.7% | 5.9% | $232.808.791 | $3.030.262.826 | $7.477.820.836 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.532.805 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06734 | 0.3% | 1.2% | 4.5% | 19.0% | $50.717.169 | $2.948.219.382 | $3.366.231.534 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 0.7% | 2.0% | 1.6% | 4.8% | $139.393.230 | $2.850.725.769 | $3.059.817.437 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.722.930 | $2.847.233.753 | $2.847.233.753 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,07 | 1.8% | 0.9% | 8.2% | 14.8% | $166.753.362 | $2.694.121.960 | $2.694.121.956 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05709 | 0.5% | 1.8% | 1.6% | 8.4% | $7.713.735 | $2.627.128.653 | $5.631.051.675 | 0.47 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.394.567 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054163 | 0.1% | 3.6% | 2.6% | 16.9% | $50.807.825 | $2.452.481.764 | $2.453.550.133 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$3.994,33 | 0.5% | 1.4% | 2.4% | 7.7% | $182.510.238 | $2.448.701.462 | $2.827.993.510 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,72 | 0.5% | 2.3% | 12.1% | 22.3% | $186.487.060 | $2.324.869.973 | $3.317.670.395 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 1.1% | 0.0% | 0.6% | $1.302.905 | $2.158.775.526 | $2.158.775.526 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3887 | 2.3% | 15.6% | 22.2% | 1.6% | $296.049.211 | $1.892.327.552 | $3.886.216.995 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,84 | 0.3% | 2.0% | 4.6% | 26.0% | $112.811.137 | $1.888.522.545 | $4.132.223.042 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05803 | 0.1% | 1.4% | 0.2% | 3.7% | $30.970.034 | $1.844.013.773 | $5.803.438.532 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$3.991,52 | 0.5% | 1.5% | 2.7% | 8.0% | $107.208.519 | $1.792.260.797 | $1.792.260.797 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,40 | 0.8% | 3.1% | 1.4% | 2.3% | $354.429.846 | $1.704.622.838 | $1.704.622.838 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$80,93 | 0.2% | 2.1% | 2.3% | 6.4% | $14.050.156 | $1.699.231.179 | $1.699.231.179 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6239 | 0.6% | 1.8% | 0.5% | 6.4% | $70.688.482 | $1.675.431.514 | $4.876.318.004 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.5% | 3.8% | 4.6% | 60.4% | $13.273.926 | $1.628.504.278 | $6.629.186.470 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051803 | 0.1% | 1.0% | 2.7% | 6.2% | $67.644.895 | $1.619.632.526 | $1.619.632.526 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,52 | 0.8% | 6.8% | 18.4% | 86.3% | $93.274.607 | $1.614.870.193 | $3.333.505.230 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.543.531 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6.639.529 | $1.583.777.846 | $1.583.293.455 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.343.959 | $1.511.241.548 | $1.511.241.548 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4401 | 1.3% | 2.3% | 2.7% | 23.7% | $33.885.156 | $1.453.744.462 | $2.737.883.515 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.244.028 | $1.442.007.360 | $1.442.640.626 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06177 | 1.6% | 3.9% | 7.8% | 6.7% | $10.716.872 | $1.441.520.586 | $1.448.936.070 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.360.897 | $1.435.420.632 | $1.435.420.632 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,45 | 0.7% | 5.0% | 6.0% | 25.6% | $189.396.900 | $1.433.533.045 | $1.510.979.043 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8440 | 0.8% | 2.3% | 1.8% | 17.6% | $92.440.435 | $1.428.833.585 | $1.428.839.399 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $609.989 | $1.419.224.555 | $1.419.224.555 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4005 | 0.3% | 3.9% | 4.3% | 38.0% | $154.311.028 | $1.417.404.917 | $4.005.266.242 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,15 | 0.5% | 2.8% | 3.7% | 8.4% | $21.061.333 | $1.406.902.613 | $2.148.980.298 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3233 | 0.1% | 1.2% | 2.2% | 1.8% | $33.829.758 | $1.357.104.834 | $1.357.104.834 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $315.835 | $1.318.140.133 | $1.318.140.133 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.7% | 2.6% | 4.2% | 10.7% | $32.279.475 | $1.205.310.267 | $1.205.310.366 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,13 | 1.0% | 2.1% | 4.4% | 25.7% | $66.482.922 | $1.201.886.190 | $1.201.886.190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.066.145 | $1.189.471.932 | $1.189.471.932 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 1.0% | 2.0% | 0.5% | 9.5% | $14.117.053 | $1.158.697.597 | $1.507.848.352 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052745 | 0.8% | 6.0% | 5.1% | 7.4% | $184.650.924 | $1.154.711.779 | $1.154.711.779 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.991,14 | 0.6% | 1.1% | 1.8% | 3.8% | $116.993 | $1.122.102.523 | $1.122.102.523 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.6% | 2.1% | 0.2% | 5.4% | $33.518.523 | $1.102.960.061 | $1.102.964.044 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $26.340.382 | $1.041.900.008 | $1.041.900.008 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,88 | 0.5% | 0.8% | 1.7% | 5.7% | $11.466.965 | $1.013.019.591 | $1.013.167.576 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.3% | 0.3% | 1.1% | $0,00 | $989.591.769 | $989.591.769 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.119.323 | $985.565.024 | $985.565.024 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.024,75 | 0.7% | 2.7% | 8.3% | 4.8% | $583.231 | $969.480.014 | $965.111.650 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,90 | 0.7% | 2.5% | 8.4% | 4.0% | $32.092.486 | $952.273.389 | $952.273.389 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,89 | 0.4% | 1.1% | 2.1% | 10.3% | $8.071.156 | $943.634.517 | $948.066.953 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03841 | 0.6% | 4.1% | 9.6% | 7.3% | $12.177.991 | $942.391.999 | $3.840.975.469 | 0.25 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,84 | 0.8% | 3.4% | 0.8% | 5.8% | $2.716.472 | $937.243.091 | $971.410.381 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,15 | 1.0% | 4.2% | 1.9% | 14.0% | $1.218.947 | $927.313.272 | $927.315.959 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.199,06 | 0.2% | 3.1% | 0.1% | 3.7% | $2,31 | $900.316.161 | $900.316.161 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08377 | 0.6% | 0.1% | 9.5% | 5.7% | $32.533.930 | $894.274.761 | $894.274.761 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Kaufen
|
$7,02 | 0.0% | 0.4% | 16.8% | 87.6% | $5.196.257 | $879.423.709 | $7.016.764.966 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.1% | $0,00 | $853.826.939 | $853.826.939 | 1.0 |
|
||
| 75 |
JUST
JST
|
Kaufen
|
$0,09948 | 0.2% | 3.2% | 2.5% | 23.0% | $34.168.695 | $849.959.666 | $849.959.666 | 1.0 |
|
|
| 76 |
Pi Network
PI
|
Kaufen
|
$0,07662 | 1.2% | 8.2% | 21.8% | 43.8% | $21.456.625 | $838.239.871 | $1.289.599.802 | 0.65 |
|
|
Oder schauen Sie sich die App in den App Stores an
