Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.440,87 | 0.2% | 0.4% | 5.5% | 8.3% | $31.986.109.675 | $1.269.809.660.500 | $1.354.270.205.089 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.151,78 | 0.3% | 0.1% | 7.2% | 12.5% | $14.524.871.540 | $384.937.094.501 | $384.937.094.501 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $30.124.174.579 | $110.469.469.111 | $110.469.469.111 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$613,02 | 0.5% | 1.0% | 15.1% | 5.2% | $1.208.739.399 | $94.311.843.228 | $94.311.843.228 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$144,10 | 0.8% | 1.5% | 9.0% | 24.3% | $4.247.868.114 | $64.378.017.796 | $82.749.124.896 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7.426.443.735 | $33.341.801.021 | $33.336.181.146 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.148,38 | 0.2% | 0.1% | 6.9% | 12.5% | $99.974.971 | $29.431.144.726 | $29.431.303.649 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5257 | 1.0% | 0.1% | 9.8% | 16.7% | $1.241.337.128 | $28.961.315.107 | $52.527.108.829 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1503 | 1.0% | 0.5% | 4.3% | 17.2% | $1.131.736.254 | $21.661.261.829 | $21.662.415.351 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,35 | 0.8% | 2.3% | 16.0% | 8.0% | $263.252.660 | $18.575.044.989 | $27.313.547.453 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4710 | 1.2% | 0.9% | 8.2% | 29.2% | $368.535.792 | $16.656.004.763 | $21.226.318.233 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002556 | 0.9% | 0.0% | 18.9% | 17.7% | $802.314.529 | $15.063.820.538 | $25.563.365.500 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,55 | 1.5% | 1.6% | 8.1% | 36.8% | $476.410.370 | $13.459.901.018 | $15.548.649.454 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1174 | 0.4% | 3.1% | 9.9% | 3.0% | $443.316.638 | $10.267.362.609 | $10.267.361.043 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.389,90 | 0.2% | 0.2% | 4.8% | 8.3% | $218.694.468 | $9.990.445.358 | $9.990.445.358 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$476,42 | 1.3% | 0.4% | 3.7% | 1.9% | $323.966.661 | $9.384.615.822 | $10.005.365.418 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,84 | 0.9% | 1.5% | 5.7% | 29.6% | $199.115.022 | $9.293.264.997 | $9.847.634.459 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,64 | 1.1% | 0.3% | 11.6% | 26.8% | $412.980.876 | $8.609.102.161 | $14.663.775.476 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,41 | 3.0% | 8.7% | 36.7% | 2.8% | $728.486.292 | $7.873.733.764 | $8.740.390.398 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7225 | 1.0% | 1.7% | 12.5% | 31.3% | $331.956.456 | $6.727.290.603 | $7.246.936.874 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,76 | 0.5% | 0.0% | 13.3% | 31.5% | $171.999.558 | $6.366.915.525 | $7.121.270.439 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$84,90 | 1.6% | 2.5% | 8.5% | 12.9% | $471.534.961 | $6.314.706.062 | $7.123.444.187 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,85 | 0.8% | 1.5% | 13.5% | 38.3% | $165.742.448 | $5.910.576.970 | $7.841.388.097 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 1.2% | 0.1% | 1.7% | 5.1% | $1.786.577 | $5.338.479.267 | $5.676.648.596 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $536.796.600 | $5.193.331.542 | $5.193.331.542 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $10.521.818.811 | $4.427.402.404 | $4.427.402.404 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1217 | 5.1% | 3.0% | 55.5% | 1.7% | $476.863.898 | $4.350.599.298 | $6.085.979.754 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,44 | 1.2% | 0.9% | 5.7% | 18.4% | $170.952.605 | $3.878.638.749 | $5.569.213.073 | 0.7 | ||
29 |
Stacks
STX
|
Kaufen
|
$2,65 | 1.6% | 3.5% | 16.2% | 23.5% | $78.947.188 | $3.858.941.518 | $4.824.073.864 | 0.8 | ||
30 |
Aptos
APT
|
Kaufen
|
$9,02 | 0.8% | 0.2% | 0.5% | 51.3% | $142.180.075 | $3.848.256.356 | $9.862.591.053 | 0.39 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,11 | 0.1% | 1.4% | 0.0% | 18.9% | $70.426.941 | $3.637.040.028 | $6.929.179.981 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1278 | 1.1% | 2.3% | 7.6% | 13.5% | $15.014.551 | $3.411.190.692 | $3.835.241.890 | 0.89 | ||
33 |
Render
RNDR
|
Kaufen
|
$8,55 | 1.7% | 1.2% | 15.9% | 23.1% | $155.865.564 | $3.307.951.130 | $4.548.253.140 | 0.73 | ||
34 |
Stellar
XLM
|
Kaufen
|
$0,1137 | 0.5% | 0.3% | 6.8% | 18.1% | $69.095.140 | $3.287.709.741 | $5.680.634.919 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,31 | 1.0% | 1.6% | 6.2% | 32.7% | $143.043.694 | $3.250.605.585 | $3.252.616.289 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,94 | 0.8% | 1.0% | 4.0% | 37.8% | $171.833.293 | $3.227.475.234 | $11.646.048.716 | 0.28 | |||
37 |
OKB
OKB
|
$52,71 | 0.2% | 2.5% | 2.1% | 20.7% | $8.778.422 | $3.167.729.533 | $12.457.502.136 | 0.25 | |||
38 |
Pepe
PEPE
|
Kaufen
|
$0.057469 | 0.1% | 3.1% | 56.8% | 8.6% | $1.207.636.310 | $3.142.568.736 | $3.142.568.736 | 1.0 | ||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,11 | 2.2% | 4.3% | 33.1% | 4.6% | $862.335.402 | $3.106.939.036 | $3.106.939.036 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3.072,05 | 0.5% | 0.3% | 3.4% | 15.3% | $157.848.880 | $3.065.903.312 | $3.075.252.247 | 1.0 | |||
41 |
Immutable
IMX
|
Kaufen
|
$2,10 | 1.2% | 4.5% | 7.6% | 29.9% | $69.904.772 | $3.052.926.085 | $4.191.233.015 | 0.73 | ||
42 |
Bittensor
TAO
|
Kaufen
|
$452,40 | 0.5% | 0.4% | 2.5% | 22.2% | $31.423.743 | $3.014.943.220 | $9.517.924.916 | 0.32 | ||
43 |
XT.com
XT
|
$2,98 | 0.6% | 0.3% | 13.0% | 37.2% | $1.679.727 | $2.982.888.497 | $2.982.888.497 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,09 | 1.4% | 2.1% | 0.6% | 36.6% | $235.115.740 | $2.885.622.643 | $10.872.978.715 | 0.27 | ||
45 |
VeChain
VET
|
$0,03956 | 1.4% | 0.3% | 3.8% | 12.0% | $74.004.688 | $2.875.435.088 | $3.400.206.935 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1175 | 0.1% | 0.9% | 3.1% | 14.0% | $44.118.316 | $2.710.815.294 | $2.753.282.075 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.847,39 | 0.8% | 0.0% | 1.6% | 11.7% | $91.544.165 | $2.632.142.311 | $2.781.585.438 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.255,43 | 0.3% | 0.2% | 6.7% | 12.7% | $120.135.043 | $2.546.163.390 | $2.546.163.390 | 1.0 | |||
49 |
Optimism
OP
|
Kaufen
|
$2,42 | 1.4% | 0.3% | 14.8% | 38.7% | $213.566.890 | $2.530.072.361 | $10.394.860.652 | 0.24 | ||
50 |
The Graph
GRT
|
Kaufen
|
$0,2667 | 2.0% | 0.6% | 10.4% | 33.3% | $81.036.246 | $2.521.909.440 | $2.868.985.717 | 0.88 | ||
51 |
Theta Network
THETA
|
Kaufen
|
$2,45 | 1.8% | 6.3% | 25.7% | 20.7% | $68.802.834 | $2.448.662.415 | $2.448.662.415 | 1.0 | ||
52 |
Injective
INJ
|
Kaufen
|
$26,46 | 1.3% | 0.4% | 1.3% | 32.4% | $83.819.797 | $2.382.057.430 | $2.645.489.381 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.1% | $74.813.506 | $2.364.430.714 | $2.364.430.714 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,27 | 0.9% | 0.4% | 18.2% | 21.7% | $253.397.347 | $2.363.898.107 | $2.612.042.109 | 0.9 | |||
55 |
Arweave
AR
|
$33,88 | 1.6% | 4.7% | 42.6% | 18.0% | $141.716.029 | $2.230.552.621 | $2.230.552.621 | 1.0 | |||
56 |
Monero
XMR
|
$121,06 | 0.8% | 1.8% | 7.0% | 11.5% | $42.922.194 | $2.195.003.400 | - | ||||
57 |
Fantom
FTM
|
Kaufen
|
$0,7674 | 0.9% | 5.7% | 20.0% | 28.5% | $333.305.010 | $2.148.501.785 | $2.433.089.032 | 0.88 | ||
58 |
Core
CORE
|
$2,27 | 0.7% | 3.8% | 16.2% | 117.3% | $113.763.061 | $1.998.581.230 | $4.749.295.468 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$10,54 | 1.5% | 2.8% | 9.8% | 25.1% | $86.288.072 | $1.901.312.594 | $10.982.509.670 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,50 | 1.2% | 2.7% | 19.2% | 42.9% | $303.699.590 | $1.841.940.260 | $2.275.164.625 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.484,43 | 0.4% | 0.1% | 7.0% | 12.2% | $45.257.203 | $1.803.805.792 | $1.803.824.721 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,02 | 0.8% | 1.2% | 6.4% | 37.0% | $49.387.927 | $1.802.029.937 | $2.020.861.772 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001829 | 0.7% | 0.5% | 40.7% | 24.3% | $264.077.932 | $1.777.300.881 | $1.830.143.903 | 0.97 | ||
64 |
Sei
SEI
|
$0,6296 | 2.2% | 5.8% | 28.1% | 25.1% | $139.189.019 | $1.766.624.645 | $6.309.373.732 | 0.28 | |||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002558 | 0.3% | 9.3% | 86.2% | 3.4% | $553.510.720 | $1.704.375.366 | $2.404.441.721 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.2% | 1.1% | 3.2% | 25.3% | $34.718.337 | $1.671.010.247 | $2.387.155.791 | 0.7 | |||
67 |
GALA
GALA
|
Kaufen
|
$0,04760 | 1.5% | 2.2% | 11.9% | 30.1% | $143.047.346 | $1.661.306.478 | $1.661.306.446 | 1.0 | ||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1983 | 2.1% | 2.5% | 20.4% | 31.1% | $110.636.270 | $1.612.161.555 | $1.612.161.555 | 1.0 | ||
69 |
Quant
QNT
|
Kaufen
|
$110,47 | 1.2% | 2.8% | 6.9% | 20.7% | $23.374.220 | $1.604.223.986 | $1.611.759.340 | 1.0 | ||
70 |
Sui
SUI
|
$1,20 | 0.3% | 3.0% | 1.3% | 37.2% | $142.682.282 | $1.557.637.922 | $12.019.724.943 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.228,00 | 0.3% | 0.0% | 7.1% | 11.9% | $9.938.369 | $1.539.559.856 | $1.539.559.856 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02718 | 0.9% | 1.1% | 9.9% | 31.8% | $35.212.101 | $1.445.680.989 | $1.703.017.104 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.1% | 6.4% | 17.5% | $17.251.925 | $1.421.464.484 | $3.497.586.899 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02774 | 1.2% | 1.5% | 31.3% | 23.0% | $21.378,67 | $1.410.543.672 | $2.771.762.864 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.7% | 3.6% | 6.1% | 24.0% | $104.927.006 | $1.382.899.013 | $10.243.696.391 | 0.14 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9205 | 1.2% | 1.0% | 10.8% | 37.9% | $34.195.070 | $1.380.703.670 | $1.380.703.670 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$90,48 | 0.7% | 0.4% | 11.4% | 30.9% | $93.484.572 | $1.342.956.624 | $1.451.045.455 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,60 | 1.2% | 2.9% | 3.8% | 27.6% | $19.426.078 | $1.295.005.439 | $1.380.950.277 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051315 | 1.5% | 5.2% | 7.3% | 16.0% | $44.393.995 | $1.278.966.162 | $1.307.700.667 | 0.98 | |||
80 |
Ethena
ENA
|
$0,8735 | 1.9% | 2.5% | 1.8% | - | $425.035.422 | $1.244.452.302 | $13.099.497.918 | 0.1 | |||
81 |
NEO
NEO
|
Kaufen
|
$17,56 | 1.6% | 1.0% | 2.5% | 7.3% | $45.939.393 | $1.237.323.265 | $1.754.321.941 | 0.71 | ||
82 |
ether.fi Staked ETH
EETH
|
$3.157,10 | 0.1% | 0.1% | 7.5% | 12.4% | $840.016 | $1.210.991.878 | $3.758.311.177 | 0.32 | |||
83 |
Flare
FLR
|
Kaufen
|
$0,03097 | 1.0% | 1.9% | 2.7% | 17.2% | $7.499.900 | $1.197.154.033 | $3.155.310.897 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9253 | 1.3% | 0.8% | 16.8% | 22.6% | $142.970.567 | $1.183.903.864 | $1.294.437.568 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,8035 | 0.0% | 2.9% | 11.7% | 13.7% | $219.144.517 | $1.157.546.371 | $8.017.555.418 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,80 | 1.6% | 3.3% | 11.1% | 32.4% | $21.239.764 | $1.152.699.170 | $1.152.920.251 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,78 | 0.2% | 3.7% | 27.0% | 11.1% | $12.654.171 | $1.116.618.083 | $1.119.573.092 | 1.0 | |||
88 |
Wormhole
W
|
$0,6216 | 0.5% | 14.6% | 12.6% | - | $327.888.564 | $1.113.676.570 | $6.187.092.053 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,18 | 1.2% | 0.4% | 2.9% | 40.4% | $9.262.921 | $1.092.997.603 | $1.574.163.166 | 0.69 | |||
90 |
Safe
SAFE
|
$2,53 | 0.8% | 36.9% | - | - | $65.001.373 | $1.087.516.308 | $2.546.876.600 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,30 | 1.5% | 2.3% | 8.9% | 37.9% | $57.945.070 | $1.049.746.960 | $1.972.600.259 | 0.53 | |||
92 |
Chiliz
CHZ
|
Kaufen
|
$0,1177 | 0.8% | 0.4% | 14.4% | 20.4% | $80.698.819 | $1.049.216.291 | $1.049.216.291 | 1.0 | ||
93 |
Tokenize Xchange
TKX
|
$13,04 | 0.1% | 0.6% | 2.3% | 16.2% | $58.127.840 | $1.041.864.284 | $1.302.395.476 | 0.8 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4616 | 1.2% | 0.3% | 10.6% | 36.9% | $85.364.190 | $1.040.574.610 | $1.382.681.351 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 2.3% | 1.6% | 24.5% | $2.775.273 | $1.035.528.508 | $1.082.442.026 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005238 | 0.4% | 2.5% | 8.3% | 21.0% | $10.960.760 | $1.033.780.008 | $1.102.368.403 | 0.94 | |||
97 |
Gate
GT
|
$7,61 | 0.1% | 0.8% | 15.0% | 9.4% | $6.314.015 | $1.016.810.782 | $2.283.454.640 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2542 | 0.3% | 4.9% | 17.9% | 49.0% | $83.499.298 | $1.003.634.098 | $1.397.311.065 | 0.72 | |||
99 |
Tezos
XTZ
|
Kaufen
|
$1,01 | 1.3% | 0.1% | 8.7% | 27.4% | $30.515.508 | $986.790.085 | $1.007.508.834 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,23 | 0.4% | 2.5% | 22.0% | 18.7% | $116.203 | $985.219.721 | $1.472.025.376 | 0.67 |