Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.129.629.749.974
Marktkap
0.5%
$81.056.291.583
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.807,08 | 0.6% | 0.6% | 6.2% | 19.1% | $33.505.195.042 | $1.179.032.049.433 | $1.179.032.049.433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.577,57 | 0.5% | 0.1% | 5.6% | 20.1% | $10.091.657.524 | $190.395.662.827 | $190.395.662.827 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $52.959.867.073 | $184.415.860.269 | $189.875.331.003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$545,82 | 0.3% | 0.8% | 5.4% | 20.7% | $678.466.025 | $73.571.398.596 | $73.571.398.596 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.737.404.367 | $73.319.321.838 | $73.325.306.907 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.6% | 0.3% | 5.1% | 19.7% | $1.601.229.176 | $65.032.941.353 | $104.469.841.977 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,02 | 0.6% | 2.0% | 8.2% | 7.2% | $3.043.789.516 | $43.584.276.206 | $47.227.999.980 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3163 | 0.2% | 0.6% | 3.8% | 9.8% | $493.004.067 | $29.999.158.116 | $29.999.160.104 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.576,80 | 0.6% | 0.2% | 5.5% | 20.1% | $20.598.739 | $14.412.897.314 | $14.412.897.314 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,06 | 1.2% | 1.5% | 2.8% | 11.6% | $579.138.905 | $14.248.680.915 | $61.191.854.415 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07134 | 0.6% | 1.2% | 9.7% | 28.1% | $799.643.490 | $11.049.139.274 | $12.169.967.599 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01562 | 0.2% | 1.2% | 0.1% | 10.2% | $36.412.232 | $10.337.563.470 | $17.960.417.363 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.740.598 | $10.035.702.753 | $10.035.702.753 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $1.034.099.468 | $9.173.005.925 | $9.173.005.925 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.5% | 3.7% | 3.7% | 8.0% | $1.698.461 | $8.460.226.699 | $9.057.414.376 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.957,91 | 0.6% | 0.1% | 5.1% | 19.9% | $6.037.807 | $7.301.941.780 | $7.305.348.220 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.864,81 | 0.6% | 0.4% | 6.0% | 18.8% | $153.803.110 | $6.829.782.995 | $6.829.782.995 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2008 | 0.9% | 12.5% | 4.8% | 20.4% | $488.893.333 | $6.826.034.555 | $10.045.140.020 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$401,49 | 1.2% | 2.3% | 3.3% | 26.6% | $340.591.494 | $6.738.830.774 | $6.739.455.978 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,12 | 0.4% | 14.9% | 5.9% | 1.7% | $94.344.731 | $6.399.160.902 | $15.923.618.148 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.735,73 | 0.5% | 0.2% | 5.6% | 20.0% | $10.449.934 | $5.842.320.510 | $5.842.320.510 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kaufen
|
$0,1487 | 1.1% | 6.1% | 1.4% | 3.5% | $19.851.116 | $5.791.770.321 | $5.791.770.321 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$307,06 | 0.7% | 1.0% | 6.4% | 16.4% | $125.234.317 | $5.764.741.275 | $5.764.741.275 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1508 | 1.0% | 4.5% | 0.1% | 34.7% | $443.316.297 | $5.618.514.388 | $6.785.957.165 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.3% | 0.5% | $258.612 | $5.538.839.386 | $5.538.771.233 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,25 | 0.9% | 0.2% | 4.8% | 19.3% | $186.965.681 | $5.420.100.886 | $7.245.155.862 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.804,30 | 0.6% | 0.6% | 6.2% | 19.1% | $359.711.356 | $5.252.840.878 | $5.252.840.878 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.433.386 | $4.635.151.612 | $4.635.151.612 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.212.257.157 | $4.633.669.335 | $4.633.669.335 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $43.576.673 | $4.445.834.243 | $4.445.834.243 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 2.3% | 1.9% | 19.4% | $38.053.360 | $4.220.810.148 | $8.127.465.389 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,91 | 1.5% | 2.8% | 5.5% | 29.4% | $131.592.485 | $4.107.186.580 | $4.107.242.258 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $111.719.195 | $4.058.995.439 | $4.058.995.439 | 1.0 |
|
|||
WETH
WETH
|
$1.577,24 | 0.4% | 0.3% | 5.5% | 20.1% | $101.281.289 | $3.889.688.857 | $3.888.534.262 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,80 | 0.2% | 0.3% | 5.6% | 20.1% | $846.359 | $3.604.447.307 | $3.604.487.474 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$42,29 | 0.6% | 0.1% | 0.4% | 17.0% | $230.111.013 | $3.271.154.394 | $3.271.208.852 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
LAB
LAB
|
$9,71 | 8.3% | 29.0% | 39.3% | 16.9% | $48.507.950 | $3.046.761.444 | $9.748.300.060 | 0.31 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06930 | 0.9% | 1.7% | 10.2% | 26.6% | $67.723.188 | $3.013.474.980 | $3.464.568.315 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.009.247 | $2.983.254.755 | $2.983.365.064 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,67 | 0.8% | 1.0% | 4.5% | 24.1% | $188.209.159 | $2.880.621.507 | $3.091.905.932 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7014 | 1.3% | 1.6% | 0.0% | 19.7% | $277.927.791 | $2.842.261.855 | $7.013.888.279 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.732,14 | 0.5% | 0.2% | 5.4% | 19.9% | $1.038.869 | $2.805.817.734 | $2.805.818.335 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.231.653 | $2.706.391.490 | $2.706.391.490 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054236 | 0.6% | 0.4% | 7.1% | 21.9% | $60.174.417 | $2.495.953.180 | $2.497.040.404 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05383 | 0.5% | 0.0% | 4.2% | 18.2% | $8.138.456 | $2.478.484.055 | $5.314.662.001 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$3.971,89 | 0.0% | 0.9% | 2.3% | 11.2% | $126.003.519 | $2.433.911.436 | $2.810.912.580 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.8% | 2.4% | 8.4% | 22.6% | $240.302.387 | $2.328.348.770 | $2.328.348.806 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.2% | 0.1% | $3.272.916 | $2.148.963.318 | $2.148.963.318 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$198,42 | 0.8% | 2.6% | 10.4% | 20.2% | $140.194.599 | $1.903.766.468 | $4.165.577.840 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05890 | 0.3% | 0.5% | 0.1% | 0.9% | $28.917.708 | $1.871.420.175 | $5.889.744.593 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$3.972,88 | 0.0% | 1.0% | 2.5% | 11.5% | $130.003.927 | $1.796.294.484 | $1.796.294.484 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,76 | 0.2% | 2.5% | 4.8% | 6.4% | $168.044.775 | $1.715.744.269 | $2.467.362.321 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,91 | 0.8% | 0.5% | 4.0% | 10.7% | $25.030.446 | $1.699.496.962 | $1.699.496.962 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6287 | 0.5% | 1.6% | 0.2% | 10.8% | $63.716.800 | $1.684.951.793 | $4.915.724.748 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,04 | 0.6% | 2.0% | 8.2% | 7.1% | $540.047.235 | $1.683.968.573 | $1.683.968.573 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.103.271 | $1.676.988.491 | $1.676.900.057 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83.083.172 | $1.588.211.813 | $1.588.211.813 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3114 | 0.9% | 0.4% | 1.5% | 11.9% | $52.189.106 | $1.516.510.018 | $3.114.411.668 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051621 | 0.2% | 2.2% | 6.1% | 12.3% | $6.943.223 | $1.468.340.285 | $1.468.340.285 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.0% | $1.249.450 | $1.419.221.651 | $1.419.666.400 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,8357 | 0.7% | 3.1% | 7.8% | 28.1% | $86.833.566 | $1.413.432.316 | $1.413.432.316 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.695.928 | $1.410.631.813 | $1.410.631.813 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,3964 | 1.4% | 4.0% | 24.1% | 4.2% | $183.753.957 | $1.389.396.716 | $3.963.594.171 | 0.35 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $65.044.305 | $1.372.561.489 | $1.372.561.489 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.2% | 0.5% | 4.2% | 9.8% | $35.850.367 | $1.339.621.014 | $1.339.464.992 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4043 | 0.6% | 4.9% | 21.6% | 37.6% | $29.818.997 | $1.334.983.887 | $2.514.217.919 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.123.528 | $1.317.342.678 | $1.317.342.678 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$86,71 | 1.4% | 2.6% | 21.0% | 7.4% | $211.596.224 | $1.315.768.032 | $1.386.851.827 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.749.995 | $1.299.452.807 | $1.299.402.758 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 1.8% | 5.3% | 19.7% | 0.9% | $15.671.854 | $1.278.741.587 | $1.969.238.247 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1148 | 0.6% | 1.0% | 11.1% | 21.6% | $10.602.318 | $1.249.979.043 | $1.923.044.682 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05266 | 0.4% | 1.5% | 4.9% | 23.7% | $15.380.970 | $1.227.802.325 | $1.235.557.208 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$198,51 | 0.9% | 2.4% | 10.4% | 20.5% | $30.856.684 | $1.207.272.755 | $1.207.272.755 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.420.873 | $1.174.871.999 | $1.174.871.999 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,11 | 0.9% | 1.2% | 3.6% | 22.7% | $37.306.586 | $1.168.177.836 | $1.168.177.836 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.1% | 1.5% | 6.9% | 21.9% | $8.829.275 | $1.116.940.419 | $1.458.312.006 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,84 | 0.0% | 1.7% | 3.2% | 15.1% | $30.313.361 | $1.071.856.585 | $1.071.856.585 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,83 | 0.1% | 1.1% | 1.1% | 21.1% | $11.816.014 | $1.067.078.115 | $2.202.710.776 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.383,42 | 0.2% | 1.2% | 7.4% | 19.7% | $66.649,29 | $1.024.358.293 | $1.024.358.293 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.200.428 | $1.019.848.692 | $1.019.848.692 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kaufen
|
$0,7695 | 1.0% | 13.3% | 73.0% | 73.4% | $8.857.084 | $1.014.160.908 | $4.141.589.515 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Kaufen
|
$0.052280 | 0.8% | 2.2% | 14.2% | 32.0% | $159.508.881 | $959.318.313 | $959.318.313 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,85 | 0.3% | 0.8% | 5.4% | 20.6% | $243.722.846 | $956.808.818 | $956.808.818 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$64,98 | 0.1% | 1.2% | 6.1% | 7.8% | $11.120.450 | $944.845.994 | $949.284.120 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,34 | 1.3% | 1.4% | 2.8% | 10.8% | $6.570.452 | $924.635.077 | $924.635.079 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.3% | 3.4% | 5.9% | 13.9% | $2.957.922 | $918.215.151 | $951.688.776 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03799 | 0.2% | 2.5% | 10.3% | 3.1% | $15.981.979 | $915.341.479 | $3.800.341.970 | 0.24 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $915.057.622 | $915.057.622 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.571.740 | $867.571.740 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.772.247 | $862.231.334 | $862.231.334 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.690,60 | 0.4% | 0.4% | 5.2% | 19.8% | $368.287 | $849.247.747 | $849.247.747 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03056 | 0.5% | 0.7% | 7.3% | 2.2% | $25.302.657 | $840.455.391 | $842.015.671 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.3% | 19.6% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.578,01 | 0.5% | 0.2% | 5.6% | 20.3% | $25.341.418 | $796.904.283 | $796.904.283 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,50 | 0.4% | 0.9% | 2.9% | 6.5% | $4.492.247 | $782.856.711 | $782.856.711 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
