Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.286.199.823.620
Marktkap
0.9%
$38.539.358.000
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.343,75 | 0.0% | 0.7% | 0.5% | 6.4% | $13.771.092.112 | $1.290.840.111.653 | $1.290.840.111.653 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.879,52 | 0.2% | 1.4% | 0.6% | 19.9% | $4.512.043.654 | $226.834.895.263 | $226.834.895.263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25.581.900.226 | $183.983.815.764 | $189.445.618.827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$571,14 | 0.1% | 1.2% | 0.5% | 1.4% | $373.752.147 | $76.054.669.344 | $76.054.669.344 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.251.026.843 | $72.547.554.622 | $72.547.565.192 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.1% | 1.0% | 0.3% | 5.4% | $570.154.963 | $68.669.763.885 | $109.797.389.154 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,86 | 0.1% | 1.6% | 1.6% | 7.4% | $833.231.402 | $43.644.737.310 | $47.239.485.019 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.2% | 0.4% | 1.5% | 2.5% | $284.666.254 | $31.343.174.404 | $31.344.330.379 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,78 | 0.2% | 1.5% | 0.6% | 19.9% | $2.572.030 | $17.552.852.059 | $17.552.852.059 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,52 | 0.3% | 2.3% | 3.6% | 8.0% | $175.737.019 | $13.018.765.251 | $55.909.904.407 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07326 | 0.7% | 5.8% | 1.1% | 1.8% | $741.427.658 | $11.371.260.113 | $11.371.349.485 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.543.196 | $9.852.548.360 | $9.852.548.360 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01384 | 0.2% | 1.5% | 5.0% | 12.1% | $30.463.752 | $9.610.145.320 | $15.910.263.894 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $227.501.962 | $9.175.931.167 | $9.175.931.167 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,76 | 0.0% | 0.6% | 0.5% | 4.8% | $188.130 | $8.977.362.926 | $9.612.771.387 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.336,85 | 0.0% | 1.7% | 0.8% | 20.3% | $692.109 | $8.564.657.304 | $8.564.657.304 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$490,49 | 0.1% | 3.3% | 12.3% | 18.7% | $194.401.581 | $8.238.333.343 | $8.239.097.665 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.343,61 | 0.0% | 0.8% | 0.5% | 6.8% | $31.972.174 | $7.472.363.724 | $7.472.363.724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,35 | 0.2% | 1.5% | 0.7% | 20.2% | $823.468 | $6.974.365.686 | $6.974.365.686 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$360,76 | 1.1% | 2.5% | 6.9% | 15.3% | $71.080.673 | $6.776.093.271 | $6.776.093.271 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,15 | 0.1% | 0.8% | 0.4% | 14.8% | $23.007.672 | $6.623.893.868 | $16.501.184.348 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,41 | 0.3% | 1.5% | 0.5% | 15.0% | $106.803.415 | $6.290.925.823 | $8.409.204.748 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1648 | 0.9% | 1.9% | 0.5% | 14.0% | $137.252.790 | $6.146.332.645 | $7.415.100.070 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.362,24 | 0.0% | 0.7% | 0.5% | 7.0% | $99.530.409 | $6.116.758.101 | $6.116.758.101 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1782 | 0.1% | 0.6% | 4.4% | 0.7% | $75.506.114 | $6.093.568.110 | $8.910.169.350 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1225 | 0.4% | 5.0% | 2.6% | 17.6% | $7.733.209 | $4.795.637.693 | $4.795.637.693 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.2% | 0.3% | 0.4% | $43.983,94 | $4.697.367.354 | $4.697.367.354 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.098.198 | $4.636.746.464 | $4.636.746.464 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,75 | 0.1% | 1.4% | 0.7% | 20.2% | $656.478 | $4.406.798.165 | $4.406.798.165 | 1.0 |
|
|||
WETH
WETH
|
$1.883,23 | 0.0% | 1.6% | 0.8% | 19.2% | $93.995.660 | $4.287.617.000 | $4.287.617.000 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,87 | 0.1% | 0.6% | 4.0% | 8.0% | $64.234.645 | $4.211.317.853 | $4.211.376.223 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $489.221.644 | $4.129.468.296 | $4.129.468.296 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 3.0% | 3.3% | 4.7% | $25.526.629 | $4.118.701.497 | $7.863.801.205 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.032.506 | $4.060.685.241 | $4.060.685.241 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $11.814.585 | $3.978.604.293 | $3.978.604.293 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,01 | 0.4% | 2.1% | 0.4% | 12.9% | $167.090.578 | $3.640.056.505 | $3.640.183.441 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,57 | 0.2% | 1.4% | 0.6% | 20.1% | $565.427 | $3.472.402.260 | $3.472.402.260 | 1.0 |
|
|||
| 28 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055614 | 1.8% | 33.7% | 34.6% | 31.9% | $567.874.881 | $3.306.952.789 | $3.308.393.470 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $115.770.150 | $3.278.924.887 | $3.278.924.887 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07001 | 0.1% | 0.1% | 4.3% | 5.4% | $31.443.735 | $3.065.858.667 | $3.500.550.260 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,77 | 0.4% | 8.4% | 3.3% | 7.4% | $290.074.523 | $2.922.662.521 | $3.137.030.520 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7187 | 0.8% | 2.1% | 3.5% | 3.9% | $113.580.704 | $2.912.599.043 | $7.187.460.318 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.012.537 | $2.685.634.814 | $2.685.634.814 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05647 | 0.1% | 0.1% | 5.7% | 2.1% | $5.933.425 | $2.669.706.748 | $5.579.644.823 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.050,94 | 0.0% | 0.0% | 1.0% | 0.8% | $65.891.979 | $2.482.510.497 | $2.867.039.401 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.2% | 0.8% | 6.9% | 2.8% | $65.251.212 | $2.341.991.053 | $2.341.991.071 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,67 | 0.0% | 0.0% | 3.3% | 25.1% | $102.101.934 | $2.291.559.932 | $3.270.724.348 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.1% | $873.903 | $2.156.000.767 | $2.156.000.767 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,47 | 0.1% | 4.7% | 0.5% | 8.7% | $73.997.182 | $1.895.176.099 | $4.146.781.496 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3876 | 0.4% | 2.9% | 10.9% | 22.6% | $85.528.674 | $1.887.358.233 | $3.876.011.652 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.051,23 | 0.0% | 0.1% | 1.1% | 0.7% | $22.080.190 | $1.802.250.767 | $1.802.250.767 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$84,08 | 0.6% | 2.5% | 4.0% | 11.9% | $12.159.476 | $1.765.678.982 | $1.765.678.982 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05550 | 0.1% | 2.3% | 2.5% | 5.5% | $24.938.971 | $1.763.480.391 | $5.549.939.554 | 0.32 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$1,30 | 3.6% | 7.9% | 4.2% | 50.2% | $10.992.062 | $1.717.461.266 | $6.976.909.002 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,92 | 0.1% | 1.7% | 1.5% | 7.5% | $179.175.137 | $1.694.058.133 | $1.694.058.133 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6277 | 0.1% | 0.9% | 0.8% | 0.7% | $38.051.430 | $1.685.687.188 | $4.906.166.986 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051826 | 0.2% | 0.2% | 1.0% | 8.6% | $4.032.903 | $1.639.808.008 | $1.639.808.008 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.117.215 | $1.589.533.502 | $1.589.533.502 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.320.090 | $1.588.843.014 | $1.588.843.014 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $108.820.725 | $1.557.061.371 | $1.557.061.371 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.113.787 | $1.536.193.120 | $1.536.193.120 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$93,03 | 0.5% | 2.5% | 2.9% | 8.5% | $140.720.446 | $1.434.450.221 | $1.488.632.990 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $715.027 | $1.420.007.239 | $1.420.007.239 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8237 | 0.2% | 1.8% | 1.7% | 1.4% | $47.813.972 | $1.396.259.183 | $1.396.259.183 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.3% | 1.4% | 2.5% | $26.636.878 | $1.376.116.069 | $1.376.116.069 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4121 | 0.1% | 0.8% | 2.2% | 4.1% | $78.111.083 | $1.360.929.449 | $2.563.082.026 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05819 | 0.3% | 0.3% | 4.4% | 12.1% | $7.943.606 | $1.359.384.154 | $1.365.593.299 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $587.599 | $1.318.219.322 | $1.318.219.322 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3370 | 0.3% | 1.8% | 10.7% | 30.1% | $121.925.226 | $1.265.357.704 | $3.371.147.154 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.1% | 4.2% | 4.3% | 14.1% | $62.230.559 | $1.258.107.225 | $1.919.958.833 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052979 | 1.3% | 11.5% | 5.9% | 26.2% | $244.034.111 | $1.253.382.586 | $1.253.382.586 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,49 | 0.0% | 4.7% | 0.5% | 8.7% | $20.511.156 | $1.205.749.036 | $1.205.749.036 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.1% | 1.9% | 0.4% | 0.1% | $26.056.626 | $1.205.348.113 | $1.205.348.113 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 0.5% | 1.3% | 1.7% | $6.161.461 | $1.166.139.319 | $1.517.532.491 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.474,72 | 0.1% | 0.3% | 1.4% | 7.5% | $116.776 | $1.131.232.360 | $1.131.232.360 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3,62 | 0.1% | 10.6% | 54.1% | 48.1% | $14.882.944 | $1.118.120.889 | $3.615.394.131 | 0.31 |
|
||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.015.378 | $1.107.553.708 | $1.107.553.708 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,99 | 0.7% | 5.9% | 0.1% | 0.4% | $40.841.063 | $1.101.731.473 | $1.101.731.473 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.863.395 | $1.069.805.845 | $1.069.805.845 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $854.362 | $1.046.981.100 | $1.046.981.100 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.098.674 | $1.043.437.375 | $1.043.437.375 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,05 | 0.1% | 1.2% | 0.4% | 1.4% | $84.993.394 | $1.005.359.757 | $1.005.359.757 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03945 | 0.0% | 2.5% | 9.3% | 9.2% | $11.438.759 | $979.384.950 | $3.945.191.861 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,97 | 0.2% | 1.4% | 0.5% | 19.0% | $10.675.680 | $948.589.840 | $948.589.840 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,14 | 0.5% | 0.5% | 2.2% | 1.6% | $6.210.498 | $918.298.857 | $922.612.286 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.3% | 1.1% | 1.0% | 2.4% | $2.737.129 | $905.950.974 | $938.977.507 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,05 | 0.2% | 1.3% | 0.8% | 19.7% | $110.891 | $901.980.784 | $901.980.784 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08119 | 0.1% | 1.3% | 5.8% | 36.9% | $9.566.341 | $888.212.544 | $1.366.480.837 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1038 | 0.2% | 1.4% | 5.7% | 26.0% | $19.418.305 | $849.682.669 | $849.682.669 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,78 | 0.2% | 2.4% | 3.7% | 8.9% | $1.589.097 | $824.379.322 | $824.379.322 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07666 | 0.0% | 0.3% | 5.4% | 4.3% | $18.779.296 | $819.078.645 | $819.078.645 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
