Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.572.330.955.582
Marktkap
0.3%
$53.586.937.116
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.587,56 | 0.0% | 0.4% | 3.9% | 5.5% | $16.236.275.157 | $1.474.310.355.998 | $1.474.310.355.998 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.005,76 | 0.3% | 1.1% | 4.4% | 13.0% | $7.363.207.009 | $242.056.495.906 | $242.056.495.906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $32.140.252.482 | $188.194.082.220 | $193.652.854.477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$708,62 | 0.0% | 2.0% | 8.3% | 14.4% | $2.550.473.597 | $95.319.315.687 | $95.319.315.228 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.3% | 1.3% | 0.8% | 4.5% | $1.156.966.663 | $82.471.222.007 | $133.046.566.831 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.021.788.436 | $75.805.178.276 | $75.805.262.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,90 | 0.3% | 1.3% | 3.2% | 2.3% | $1.287.764.960 | $47.377.169.410 | $51.386.123.059 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3500 | 0.1% | 0.8% | 4.2% | 7.2% | $417.024.809 | $33.175.958.478 | $33.177.163.692 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 0.1% | 1.2% | 1.7% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.005,00 | 0.2% | 1.1% | 4.1% | 12.2% | $6.585.329 | $17.794.027.213 | $17.794.027.213 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,32 | 2.4% | 5.4% | 12.8% | 74.3% | $1.122.099.022 | $15.853.857.224 | $68.085.384.811 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09988 | 0.3% | 1.4% | 1.7% | 8.5% | $500.287.872 | $15.421.466.761 | $16.990.145.252 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.926.822 | $11.043.702.813 | $11.043.486.373 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$554,36 | 1.5% | 4.2% | 18.0% | 44.7% | $439.579.040 | $9.230.705.693 | $9.230.705.693 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,01 | 0.0% | 0.6% | 0.3% | 3.0% | $540.609 | $9.212.058.924 | $9.859.891.459 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $987.848.510 | $9.171.680.789 | $9.171.680.789 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01427 | 0.1% | 0.5% | 88.7% | 82.8% | $52.818.716 | $8.888.892.498 | $16.415.717.342 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2341 | 0.4% | 1.6% | 3.5% | 6.2% | $297.917.891 | $8.693.057.969 | $10.531.167.399 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.480,24 | 0.3% | 1.0% | 3.9% | 12.1% | $330.047 | $8.672.566.613 | $8.672.702.944 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.390,07 | 0.0% | 0.4% | 4.0% | 6.1% | $224.959.325 | $8.545.096.189 | $8.545.096.189 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2485 | 0.9% | 4.2% | 70.5% | 55.0% | $1.377.242.906 | $8.325.145.033 | $12.385.596.643 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.198,37 | 0.1% | 1.2% | 4.5% | 12.2% | $6.717.270 | $7.398.814.954 | $7.398.814.954 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$363,70 | 0.6% | 2.8% | 7.7% | 3.5% | $115.098.065 | $6.818.473.214 | $6.818.479.757 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,08 | 0.2% | 2.0% | 3.2% | 1.0% | $189.820.634 | $6.601.064.202 | $9.078.619.819 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,90 | 0.1% | 0.6% | 4.5% | 7.9% | $35.750.295 | $6.379.058.818 | $15.860.420.564 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.572,45 | 0.0% | 0.4% | 4.0% | 6.2% | $248.251.009 | $6.244.004.614 | $6.244.004.614 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.852.947 | $6.177.203.307 | $6.176.845.951 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$300,93 | 0.1% | 1.4% | 13.7% | 33.6% | $186.870.107 | $6.027.050.668 | $6.026.968.910 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1558 | 0.1% | 1.3% | 5.8% | 5.0% | $5.664.645 | $6.024.990.827 | $6.025.170.497 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,88 | 0.5% | 2.2% | 7.6% | 41.6% | $245.098.798 | $5.014.210.626 | $9.744.430.698 | 0.51 |
|
|
WETH
WETH
|
$2.005,34 | 0.2% | 1.1% | 4.0% | 12.3% | $103.471.119 | $4.732.252.012 | $4.732.252.012 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $552.792.153 | $4.718.898.291 | $4.718.771.864 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $47.868.248 | $4.499.748.820 | $4.499.748.820 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.947.024 | $4.364.113.315 | $4.363.571.328 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.002,72 | 0.2% | 1.1% | 4.4% | 13.1% | $730.778 | $4.316.217.620 | $4.315.947.516 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09623 | 0.2% | 0.0% | 9.4% | 9.6% | $159.900.973 | $4.169.493.713 | $4.806.497.102 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $77.989.177 | $4.058.095.918 | $4.058.095.918 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$51,85 | 0.2% | 1.3% | 1.7% | 6.9% | $234.136.035 | $4.003.931.241 | $4.003.980.493 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$3,00 | 0.8% | 3.6% | 3.9% | 2.6% | $5.568.597 | $3.914.997.315 | $16.092.316.553 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,89 | 0.4% | 1.2% | 3.2% | 2.2% | $141.210.807 | $3.838.799.523 | $4.120.363.258 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$9,25 | 3.7% | 16.3% | 116.5% | 1027.1% | $101.504.327 | $3.753.851.598 | $9.302.218.548 | 0.4 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,8866 | 0.9% | 2.9% | 13.5% | 3.6% | $414.565.839 | $3.550.491.309 | $8.864.220.867 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.198,63 | 0.4% | 1.1% | 3.9% | 11.9% | $313.554 | $3.486.433.952 | $3.486.433.952 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055473 | 0.5% | 1.1% | 1.8% | 12.9% | $55.190.614 | $3.224.230.625 | $3.225.634.846 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.236.931 | $3.060.007.533 | $3.060.007.533 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06740 | 0.1% | 0.5% | 2.3% | 2.0% | $10.556.568 | $3.020.081.613 | $6.650.535.538 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,30 | 2.6% | 0.0% | 5.1% | 78.6% | $467.507.332 | $2.971.312.190 | $2.971.312.187 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.512,98 | 0.0% | 0.2% | 0.2% | 2.0% | $57.454.266 | $2.765.374.047 | $3.193.717.151 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.058.740 | $2.618.129.146 | $2.618.129.146 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$254,42 | 0.6% | 0.9% | 7.1% | 6.1% | $139.155.566 | $2.441.809.028 | $5.342.853.626 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6640 | 0.1% | 2.6% | 1.6% | 5.4% | $56.548.304 | $2.192.444.532 | $4.129.101.020 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $474.315 | $2.127.592.709 | $2.127.592.709 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.525,84 | 0.0% | 0.2% | 0.3% | 1.7% | $46.634.025 | $2.113.693.977 | $2.113.693.977 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.9% | 1.8% | 6.2% | 2.2% | $210.955.727 | $1.985.209.478 | $1.985.209.478 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$92,41 | 0.0% | 3.6% | 11.3% | 11.5% | $41.789.392 | $1.939.056.202 | $1.939.056.202 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kaufen
|
$3,01 | 0.4% | 2.2% | 10.6% | 6.0% | $103.405.186 | $1.909.191.851 | $2.689.184.448 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05919 | 0.7% | 0.1% | 2.6% | 7.0% | $25.146.719 | $1.880.335.267 | $5.917.923.345 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,7258 | 1.0% | 5.8% | 3.4% | 10.7% | $283.263.166 | $1.871.022.166 | $5.672.862.752 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,91 | 0.3% | 1.2% | 4.0% | 2.4% | $222.314.500 | $1.831.397.495 | $1.831.397.495 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $10.755.967 | $1.786.339.499 | $1.786.339.499 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3615 | 0.2% | 2.4% | 17.4% | 33.2% | $213.495.833 | $1.760.557.191 | $3.615.604.112 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.962.172 | $1.697.883.095 | $1.697.883.095 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051846 | 0.1% | 1.8% | 7.9% | 0.9% | $20.102.635 | $1.670.884.385 | $1.670.884.385 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $507.433 | $1.663.488.662 | $1.663.488.662 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1478 | 0.3% | 2.0% | 1.3% | 18.1% | $17.040.503 | $1.573.237.345 | $2.420.365.146 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06671 | 0.1% | 3.8% | 4.5% | 17.5% | $9.067.713 | $1.550.685.475 | $1.565.430.557 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$254,00 | 0.4% | 1.1% | 7.4% | 6.4% | $23.597.278 | $1.539.390.955 | $1.539.390.955 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,72 | 1.9% | 1.5% | 6.0% | 14.7% | $51.749.840 | $1.505.166.155 | $1.505.166.195 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,08 | 0.2% | 2.5% | 5.6% | 3.6% | $30.019.136 | $1.456.218.904 | $1.901.284.500 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9968 | 0.0% | 0.3% | 0.3% | 0.3% | $1.938.533 | $1.436.398.532 | $1.436.669.766 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053396 | 0.8% | 1.3% | 4.5% | 14.1% | $118.717.856 | $1.426.768.331 | $1.426.768.331 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3500 | 0.1% | 0.8% | 4.1% | 7.1% | $40.311.197 | $1.391.679.819 | $1.391.745.343 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.484.469 | $1.386.675.938 | $1.386.712.538 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 0.0% | 1.2% | 6.5% | 8.0% | $9.249.998 | $1.364.486.376 | $2.143.694.933 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $396.646 | $1.317.709.032 | $1.317.709.032 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.143,25 | 0.3% | 0.9% | 4.4% | 10.6% | $7.655,64 | $1.306.893.304 | $1.306.893.304 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.581,08 | 0.0% | 0.6% | 4.1% | 5.8% | $8.735,23 | $1.291.006.882 | $1.291.006.882 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96.588.570 | $1.288.483.555 | $1.288.483.555 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,14 | 0.1% | 1.4% | 8.2% | 3.1% | $35.851.816 | $1.274.716.938 | $1.274.716.938 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kaufen
|
$81,70 | 0.3% | 2.0% | 4.5% | 11.0% | $115.781.768 | $1.240.008.600 | $1.306.999.524 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$708,32 | 0.1% | 1.8% | 8.3% | 14.9% | $406.320.322 | $1.206.933.518 | $1.206.933.518 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3468 | 2.3% | 4.8% | 19.3% | 45.1% | $235.696.799 | $1.158.060.707 | $3.450.362.653 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,51 | 2.3% | 5.4% | 14.5% | 75.0% | $17.296.945 | $1.152.280.900 | $1.152.277.843 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1287 | 2.0% | 1.5% | 15.3% | 18.2% | $61.038.356 | $1.146.780.611 | $1.146.786.129 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.878.307 | $1.087.249.288 | $1.087.249.288 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,08 | 1.1% | 2.5% | 5.6% | 22.7% | $80.551.475 | $1.080.357.280 | $1.111.097.459 | 0.97 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.774.330 | $1.069.216.562 | $1.069.216.562 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.760.590 | $1.059.486.042 | $1.059.486.042 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,83 | 0.0% | 1.2% | 2.2% | 5.8% | $2.645.233 | $1.054.554.585 | $1.113.291.045 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$71,31 | 0.8% | 0.6% | 10.5% | 3.4% | $7.209.731 | $1.036.467.891 | $1.041.336.383 | 1.0 |
|
|
clBTC
CLBTC
|
$73.734,09 | - | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1.016.514.117 | $1.016.514.117 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.004,84 | 0.3% | 0.9% | 4.1% | 12.2% | $41.843.163 | $1.012.356.740 | $1.012.356.740 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,95 | 0.8% | 4.0% | 4.5% | 2.5% | $43.015.120 | $997.956.508 | $997.970.837 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09219 | 0.6% | 2.0% | 1.9% | 2.9% | $40.814.800 | $980.619.519 | $980.619.519 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,23 | 0.1% | 1.2% | 3.0% | 1.6% | $1.785.098 | $923.680.534 | $923.680.534 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.718.390 | $922.718.390 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
