Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.151.731.569.063
Marktkap
0.3%
$79.102.973.290
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.690,10 | 1.0% | 0.1% | 7.8% | 19.1% | $31.086.633.522 | $1.197.000.925.179 | $1.197.000.925.179 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.576,66 | 0.9% | 0.0% | 10.0% | 22.1% | $10.898.974.285 | $190.298.006.870 | $190.298.006.870 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.561.695.327 | $186.016.536.903 | $191.474.122.934 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,33 | 0.7% | 0.4% | 7.7% | 20.5% | $760.970.481 | $74.314.159.670 | $74.314.159.670 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.747.181.891 | $73.618.998.176 | $73.626.687.384 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.6% | 0.3% | 8.0% | 21.9% | $1.763.103.668 | $65.186.792.281 | $104.716.990.297 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,61 | 0.9% | 2.5% | 0.8% | 10.8% | $3.640.616.477 | $42.750.158.480 | $46.325.153.713 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3226 | 0.3% | 0.2% | 2.1% | 7.0% | $521.371.000 | $30.602.066.826 | $30.602.069.960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,03 | 1.9% | 3.3% | 3.1% | 3.2% | $543.627.117 | $14.465.315.112 | $62.122.203.569 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.576,08 | 1.0% | 0.1% | 9.6% | 22.1% | $14.085.359 | $14.341.168.662 | $14.341.168.662 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07270 | 0.9% | 0.9% | 13.0% | 28.2% | $585.023.512 | $11.258.358.032 | $12.400.575.820 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01597 | 1.8% | 2.7% | 8.8% | 11.0% | $44.869.437 | $10.569.926.986 | $18.364.436.967 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $25.697.634 | $10.330.128.162 | $10.330.128.162 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $932.083.955 | $9.163.438.110 | $9.163.438.110 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.4% | 1.6% | 6.6% | $125.133 | $8.651.288.252 | $9.261.962.519 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.952,11 | 1.0% | 0.1% | 9.9% | 22.0% | $5.723.741 | $7.235.944.437 | $7.235.944.437 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.714,82 | 1.1% | 0.0% | 7.8% | 19.0% | $120.477.404 | $6.934.812.130 | $6.934.812.130 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$390,02 | 1.4% | 0.4% | 13.3% | 26.4% | $351.282.095 | $6.548.759.593 | $6.549.367.163 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1735 | 0.6% | 1.6% | 17.3% | 30.9% | $149.134.572 | $5.892.434.810 | $8.674.281.330 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.734,69 | 1.0% | 0.1% | 10.0% | 21.9% | $4.750.270 | $5.837.530.719 | $5.837.530.719 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.5% | 0.0% | 0.2% | $135.382 | $5.824.950.011 | $5.824.950.011 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$309,23 | 0.6% | 1.3% | 6.4% | 17.7% | $124.770.680 | $5.804.647.328 | $5.804.647.328 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1452 | 0.2% | 3.7% | 3.1% | 6.0% | $8.722.678 | $5.655.414.805 | $5.655.414.805 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,77 | 1.0% | 0.2% | 9.7% | 11.9% | $85.498.655 | $5.645.755.344 | $14.048.850.096 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,32 | 1.3% | 0.4% | 8.4% | 20.4% | $223.542.197 | $5.473.814.391 | $7.316.955.764 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1454 | 1.2% | 0.9% | 9.2% | 38.3% | $302.562.020 | $5.416.224.177 | $6.541.634.091 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.668,16 | 0.8% | 0.2% | 7.9% | 19.1% | $477.874.316 | $5.338.154.221 | $5.338.154.221 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,33 | 2.2% | 13.0% | 2.1% | 96.4% | $34.123.468 | $4.790.339.995 | $15.326.986.545 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $963.035.481 | $4.650.692.595 | $4.650.692.595 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233.622.771 | $4.635.759.248 | $4.635.759.248 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $51.305.211 | $4.453.021.786 | $4.453.021.786 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.3% | 4.0% | 2.8% | 9.6% | $46.442.593 | $4.360.236.989 | $8.397.420.614 | 0.52 |
|
||
USDT0
USDT0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $131.182.577 | $4.056.404.206 | $4.056.404.206 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,31 | 1.2% | 2.0% | 2.4% | 35.8% | $100.997.184 | $3.936.965.572 | $3.937.019.558 | 1.0 |
|
|
WETH
WETH
|
$1.576,13 | 0.9% | 0.1% | 9.8% | 22.1% | $15.783.744 | $3.880.364.355 | $3.880.364.355 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,43 | 0.6% | 0.0% | 10.0% | 22.1% | $2.154.236 | $3.594.898.607 | $3.594.898.607 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,40 | 0.5% | 1.1% | 6.1% | 19.0% | $249.978.311 | $3.279.270.309 | $3.279.270.574 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07101 | 0.0% | 0.1% | 10.6% | 27.4% | $51.661.445 | $3.086.934.659 | $3.550.382.952 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.675.985 | $2.956.946.401 | $2.956.946.401 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,67 | 2.4% | 5.8% | 5.3% | 25.6% | $266.176.840 | $2.878.208.074 | $3.089.315.481 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.731,51 | 0.7% | 0.0% | 9.5% | 22.0% | $1.018.286 | $2.797.000.517 | $2.797.000.517 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6933 | 1.2% | 1.3% | 4.0% | 23.7% | $274.314.330 | $2.793.229.178 | $6.932.471.359 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.566.978 | $2.730.742.193 | $2.730.742.193 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054225 | 1.2% | 1.1% | 10.4% | 23.3% | $60.645.245 | $2.489.817.851 | $2.490.902.393 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05388 | 0.6% | 0.7% | 8.9% | 20.6% | $7.713.422 | $2.480.972.924 | $5.320.254.457 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.016,36 | 0.2% | 1.2% | 4.0% | 10.9% | $136.851.777 | $2.461.322.475 | $2.842.569.456 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 1.3% | 1.0% | 13.0% | 21.1% | $228.203.730 | $2.398.917.775 | $2.398.917.805 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.3% | 0.5% | $4.066.642 | $2.155.203.311 | $2.155.224.860 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$203,82 | 1.2% | 2.0% | 11.1% | 19.7% | $124.267.349 | $1.956.389.602 | $4.280.721.039 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$2,96 | 1.3% | 0.7% | 3.2% | 2.6% | $162.199.634 | $1.840.010.593 | $2.646.024.616 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05784 | 0.7% | 0.1% | 0.9% | 1.6% | $29.969.309 | $1.837.975.957 | $5.784.492.838 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.018,02 | 0.2% | 1.2% | 4.1% | 11.1% | $109.347.821 | $1.816.752.174 | $1.816.752.174 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3.358.370 | $1.678.296.529 | $1.678.296.529 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$73,70 | 1.0% | 2.5% | 0.9% | 10.7% | $255.316.071 | $1.663.089.888 | $1.663.089.888 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6204 | 0.3% | 0.6% | 2.9% | 13.8% | $95.902.481 | $1.662.925.145 | $4.851.463.600 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,29 | 0.1% | 0.6% | 2.2% | 10.5% | $19.137.153 | $1.644.106.691 | $1.644.106.691 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.782.621 | $1.588.363.712 | $1.588.363.712 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137.617.342 | $1.562.675.920 | $1.562.675.920 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051677 | 0.5% | 0.2% | 4.0% | 6.7% | $6.794.934 | $1.519.185.432 | $1.519.185.432 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3120 | 1.0% | 1.1% | 6.2% | 8.9% | $58.612.436 | $1.518.922.954 | $3.119.367.043 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4216 | 0.1% | 5.1% | 33.7% | 21.6% | $180.308.557 | $1.469.997.357 | $4.214.716.588 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.1% | 0.1% | 0.1% | $1.207.861 | $1.417.551.044 | $1.417.551.044 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4233 | 0.6% | 0.2% | 20.9% | 34.9% | $35.829.605 | $1.397.801.359 | $2.632.524.076 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8215 | 1.2% | 1.6% | 14.3% | 31.1% | $91.382.823 | $1.389.189.670 | $1.389.189.670 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$91,20 | 1.7% | 2.7% | 20.5% | 9.9% | $281.860.448 | $1.384.464.030 | $1.459.259.096 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $111.438.241 | $1.356.548.144 | $1.358.420.049 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3227 | 0.3% | 0.2% | 2.0% | 7.1% | $32.430.934 | $1.355.664.885 | $1.355.664.885 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4.703.794 | $1.317.692.734 | $1.317.692.734 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.485.583 | $1.289.253.023 | $1.289.253.023 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1172 | 0.7% | 7.5% | 13.5% | 18.7% | $14.547.853 | $1.275.417.216 | $1.961.981.922 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,74 | 1.2% | 2.0% | 11.2% | 20.1% | $22.883.947 | $1.238.707.383 | $1.238.707.383 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05184 | 1.4% | 4.4% | 13.1% | 19.5% | $11.606.879 | $1.207.848.367 | $1.216.383.523 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 1.2% | 0.3% | 5.5% | 19.8% | $33.936.082 | $1.197.209.497 | $1.197.209.497 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.1% | 3.0% | 1.7% | 13.8% | $10.689.400 | $1.159.506.721 | $1.792.715.919 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.355.908 | $1.156.785.320 | $1.156.785.320 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 0.5% | 8.0% | 21.9% | $10.793.059 | $1.136.134.422 | $1.483.372.290 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.7% | 0.3% | 4.3% | 14.7% | $32.955.230 | $1.101.659.115 | $1.101.659.115 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.678,41 | 0.6% | 0.0% | 8.0% | 18.6% | $130.419 | $1.047.079.454 | $1.047.079.454 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.937.832 | $1.016.050.248 | $1.016.050.248 | 1.0 |
|
||
| 64 |
DeXe
DEXE
|
Kaufen
|
$21,57 | 1.1% | 3.3% | 19.3% | 14.7% | $10.720.145 | $1.008.628.278 | $2.082.055.986 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052348 | 1.3% | 1.7% | 17.5% | 31.6% | $140.746.387 | $987.897.641 | $987.897.641 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,60 | 0.8% | 0.3% | 7.4% | 20.5% | $263.363.527 | $968.234.749 | $968.234.749 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,34 | 0.7% | 0.3% | 8.6% | 9.2% | $9.566.892 | $950.314.549 | $954.778.362 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,29 | 2.1% | 3.2% | 3.2% | 4.2% | $4.174.360 | $944.544.097 | $944.544.097 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.4% | 0.0% | 1.9% | $0,00 | $943.628.204 | $943.628.204 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,83 | 0.8% | 1.2% | 5.1% | 13.6% | $2.468.903 | $920.267.141 | $971.524.075 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03815 | 0.0% | 2.4% | 7.4% | 4.8% | $25.403.311 | $916.876.047 | $3.814.811.429 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.343.298 | $866.343.298 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.679,17 | 0.5% | 0.3% | 10.0% | 22.2% | $254,06 | $863.666.114 | $863.666.114 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.350.228 | $859.088.983 | $859.088.983 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$2,88 | 4.4% | 15.6% | 68.3% | 128.8% | $23.604.088 | $828.681.186 | $2.877.198.732 | 0.29 |
|
||
| 75 |
Render
RENDER
|
Kaufen
|
$1,57 | 1.5% | 1.7% | 7.1% | 24.2% | $39.900.903 | $813.334.563 | $836.475.667 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.577,67 | 1.0% | 0.1% | 9.5% | 22.0% | $32.515.043 | $796.717.935 | $796.717.935 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,53 | 0.2% | 2.4% | 14.6% | 25.0% | $31.469.210 | $792.614.617 | $792.614.617 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
