Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.298.721.483.131
Marktkap
1.0%
$63.736.580.931
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.989,43 | 0.0% | 0.9% | 3.3% | 4.2% | $25.578.955.498 | $1.303.769.675.629 | $1.303.769.675.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.881,31 | 0.1% | 2.3% | 2.6% | 13.2% | $9.840.038.234 | $227.057.583.635 | $227.057.583.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42.282.560.316 | $184.018.768.624 | $189.481.609.309 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$565,71 | 0.3% | 0.8% | 0.3% | 1.6% | $473.389.128 | $75.338.200.433 | $75.338.200.433 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.830.854.641 | $72.968.978.057 | $72.993.863.760 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.0% | 2.6% | 1.8% | 1.7% | $1.122.424.999 | $68.969.901.445 | $110.395.160.716 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,38 | 0.1% | 3.0% | 0.8% | 9.3% | $1.569.628.899 | $43.934.801.788 | $47.553.114.943 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3314 | 0.1% | 1.2% | 2.9% | 0.1% | $395.614.250 | $31.447.158.199 | $31.447.158.239 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 3.7% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.883,22 | 0.0% | 2.2% | 2.6% | 13.3% | $13.797.530 | $17.582.569.290 | $17.582.569.290 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,49 | 0.2% | 1.6% | 3.4% | 5.8% | $373.296.863 | $13.010.057.103 | $55.872.506.721 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06965 | 0.1% | 3.9% | 3.2% | 11.4% | $818.206.135 | $10.810.520.119 | $11.904.915.301 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.541.829 | $9.869.454.255 | $9.869.454.255 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01418 | 0.7% | 0.6% | 0.7% | 11.1% | $30.243.770 | $9.849.421.108 | $16.306.512.762 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $489.443.325 | $9.177.078.690 | $9.177.078.690 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,60 | 0.4% | 1.3% | 2.0% | 1.4% | $578.164 | $8.832.173.396 | $9.457.154.937 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.340,66 | 0.5% | 2.0% | 3.0% | 13.8% | $5.143.123 | $8.576.851.577 | $8.576.851.577 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$502,65 | 0.1% | 2.4% | 5.9% | 22.2% | $255.303.165 | $8.440.044.033 | $8.440.827.069 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.862,93 | 0.1% | 1.0% | 2.8% | 4.0% | $101.035.298 | $7.533.721.691 | $7.533.721.691 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.076,08 | 0.0% | 2.1% | 2.7% | 13.5% | $1.923.532 | $6.987.637.737 | $6.987.637.737 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,60 | 0.0% | 1.4% | 2.6% | 11.1% | $67.021.914 | $6.676.859.923 | $16.633.131.305 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$352,46 | 0.9% | 0.1% | 8.4% | 9.2% | $106.084.747 | $6.619.902.199 | $6.619.902.199 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,46 | 0.2% | 1.9% | 3.4% | 11.7% | $157.494.454 | $6.331.226.198 | $8.463.075.055 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1825 | 0.1% | 1.4% | 0.5% | 4.2% | $139.934.657 | $6.235.818.732 | $9.123.715.816 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1662 | 0.2% | 5.1% | 3.3% | 13.0% | $224.487.853 | $6.200.700.443 | $7.480.690.836 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.995,38 | 0.0% | 1.0% | 3.0% | 4.2% | $318.725.125 | $6.162.572.351 | $6.162.572.351 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $923.489 | $4.699.053.162 | $4.699.053.162 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1199 | 0.0% | 0.0% | 8.0% | 20.5% | $8.298.862 | $4.693.154.241 | $4.693.154.241 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219.080.163 | $4.644.233.375 | $4.644.233.375 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,60 | 0.3% | 2.5% | 2.9% | 13.0% | $1.012.087 | $4.352.204.525 | $4.352.204.525 | 1.0 |
|
|||
WETH
WETH
|
$1.883,69 | 0.0% | 2.2% | 2.6% | 13.4% | $13.555.110 | $4.256.175.487 | $4.256.175.487 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,39 | 0.1% | 3.0% | 5.6% | 9.5% | $92.707.873 | $4.221.684.766 | $4.221.747.226 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $897.305.768 | $4.164.566.780 | $4.164.566.780 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.901.040 | $4.062.173.881 | $4.062.173.881 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 3.3% | 2.6% | 9.1% | $28.736.649 | $4.000.933.989 | $7.640.251.240 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32.825.321 | $3.993.838.140 | $3.993.838.140 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,25 | 0.5% | 1.2% | 3.9% | 10.4% | $271.668.292 | $3.580.446.377 | $3.580.450.424 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,11 | 0.0% | 2.2% | 2.6% | 13.5% | $857.862 | $3.477.963.239 | $3.477.963.239 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.0% | $260.357.660 | $3.265.681.608 | $3.265.681.608 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07065 | 0.1% | 3.3% | 6.7% | 7.8% | $49.030.755 | $3.094.046.789 | $3.532.735.024 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7321 | 0.2% | 4.6% | 0.4% | 5.1% | $212.085.761 | $2.966.907.742 | $7.321.478.632 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,25 | 0.0% | 5.3% | 3.7% | 2.3% | $177.463.103 | $2.699.139.324 | $2.897.112.608 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,05699 | 0.1% | 2.3% | 3.0% | 1.6% | $7.469.230 | $2.693.977.734 | $5.630.638.117 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.710.622 | $2.685.135.357 | $2.685.135.357 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.056,51 | 0.0% | 0.6% | 1.7% | 0.1% | $146.880.971 | $2.485.941.802 | $2.871.002.198 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.2% | 0.2% | 1.5% | 3.4% | $109.669.513 | $2.455.701.666 | $2.455.701.662 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054162 | 0.0% | 1.7% | 0.8% | 8.3% | $58.046.236 | $2.452.366.739 | $2.453.435.109 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,83 | 0.1% | 0.2% | 9.0% | 30.5% | $151.148.424 | $2.397.571.846 | $3.421.955.617 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.3% | $1.929.037 | $2.159.618.904 | $2.159.618.904 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3929 | 0.1% | 2.6% | 6.6% | 29.3% | $123.133.115 | $1.912.964.530 | $3.928.598.547 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05790 | 2.5% | 8.5% | 1.9% | 1.4% | $106.616.812 | $1.839.266.888 | $5.788.484.513 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$191,64 | 0.2% | 2.4% | 0.4% | 12.7% | $69.852.194 | $1.839.254.017 | $4.024.419.962 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.051,96 | 0.0% | 0.6% | 1.6% | 0.1% | $97.109.530 | $1.802.576.392 | $1.802.576.392 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$82,19 | 0.1% | 2.9% | 3.0% | 5.5% | $16.290.051 | $1.725.999.455 | $1.725.999.455 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,36 | 0.3% | 3.0% | 1.0% | 9.2% | $311.228.555 | $1.704.718.423 | $1.704.718.423 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6289 | 0.3% | 0.6% | 2.0% | 0.0% | $55.126.946 | $1.688.517.681 | $4.914.405.094 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051837 | 0.3% | 0.5% | 1.7% | 6.3% | $42.519.476 | $1.649.702.734 | $1.649.702.734 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,20 | 3.5% | 4.4% | 1.4% | 57.4% | $11.648.747 | $1.598.988.850 | $6.498.194.915 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.589.451 | $1.596.383.614 | $1.596.383.614 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.523.985 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.698.520 | $1.537.172.211 | $1.537.172.211 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19.136.429 | $1.536.088.866 | $1.536.927.586 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$95,69 | 0.0% | 1.4% | 5.4% | 32.3% | $164.355.008 | $1.475.359.013 | $1.531.096.503 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.0% | 0.1% | $203.385 | $1.421.024.220 | $1.421.024.220 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 1.2% | 2.9% | 0.1% | $34.300.921 | $1.380.952.250 | $1.380.952.250 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,05871 | 0.7% | 4.4% | 1.8% | 6.2% | $21.562.680 | $1.372.081.288 | $1.378.252.565 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4113 | 0.3% | 1.4% | 6.1% | 19.8% | $27.635.092 | $1.358.154.793 | $2.557.856.427 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8012 | 0.2% | 2.3% | 6.3% | 10.9% | $69.914.779 | $1.357.851.993 | $1.357.851.993 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3754 | 0.3% | 1.9% | 1.5% | 28.5% | $111.095.683 | $1.335.504.676 | $3.753.042.907 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $279.684 | $1.317.935.694 | $1.317.935.694 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.4% | 0.7% | 2.2% | 18.5% | $15.818.049 | $1.282.369.894 | $1.957.268.800 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.1% | 1.8% | 1.8% | 1.0% | $29.935.263 | $1.194.665.330 | $1.194.665.330 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,65 | 0.2% | 2.3% | 0.4% | 12.7% | $41.814.650 | $1.169.796.197 | $1.169.796.197 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052772 | 0.0% | 2.8% | 1.1% | 5.3% | $125.647.070 | $1.166.262.844 | $1.166.262.844 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.3% | 1.2% | 1.1% | 2.9% | $6.204.304 | $1.161.903.374 | $1.512.020.127 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.397,91 | 0.7% | 1.0% | 4.2% | 3.9% | $71.673,95 | $1.147.430.122 | $1.147.430.122 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.190.170 | $1.107.778.068 | $1.107.778.068 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.437.797 | $1.084.464.488 | $1.084.464.488 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.649.345 | $1.072.398.308 | $1.072.398.308 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.766.121 | $1.064.908.562 | $1.064.908.562 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,72 | 0.3% | 3.7% | 2.9% | 4.6% | $42.596.291 | $1.059.604.119 | $1.059.604.119 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.1% | 0.4% | 0.6% | $0,00 | $1.007.415.325 | $1.007.415.325 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,76 | 0.2% | 0.8% | 0.3% | 1.6% | $289.445.924 | $995.960.580 | $995.960.580 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,49 | 0.1% | 2.3% | 2.7% | 13.3% | $27.431.264 | $950.067.285 | $950.067.285 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03823 | 1.2% | 6.1% | 9.1% | 12.0% | $13.317.132 | $948.115.495 | $3.827.799.343 | 0.25 |
|
|
| 68 |
Audiera
BEAT
|
$3,05 | 5.6% | 6.5% | 20.6% | 46.0% | $29.463.131 | $941.964.588 | $3.045.800.572 | 0.31 |
|
||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,49 | 0.1% | 0.4% | 1.0% | 8.2% | $7.601.432 | $923.437.902 | $927.775.470 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08342 | 0.3% | 8.6% | 2.7% | 35.1% | $15.613.160 | $913.148.986 | $1.404.844.594 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,13 | 0.0% | 2.3% | 2.7% | 14.1% | $428.693 | $903.963.097 | $903.963.097 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,51 | 0.2% | 2.8% | 2.3% | 8.5% | $3.411.360 | $892.358.496 | $924.889.514 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $864.154.637 | $864.154.637 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08888 | 1.0% | 3.0% | 9.6% | 6.4% | $114.828.849 | $849.820.182 | $1.333.269.120 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07829 | 0.3% | 0.5% | 7.5% | 2.5% | $38.336.594 | $836.758.886 | $836.758.886 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1021 | 0.0% | 0.4% | 3.6% | 20.9% | $30.127.262 | $835.763.141 | $835.763.141 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.115.812 | $827.115.812 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
