Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.347.920.944.635
Marktkap
2.9%
$280.877.505.368
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.300,95 | 0.6% | 2.8% | 12.8% | 18.4% | $47.885.820.374 | $1.309.970.187.743 | $1.309.970.383.863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.800,05 | 1.0% | 5.2% | 12.4% | 23.6% | $24.181.869.959 | $217.252.322.471 | $217.252.322.471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $238.689.847.766 | $187.862.552.564 | $193.322.395.769 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$622,24 | 0.4% | 5.6% | 4.6% | 0.5% | $1.608.767.771 | $83.870.261.738 | $83.870.260.618 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.064.884.819 | $75.953.355.734 | $75.961.062.323 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,20 | 0.6% | 1.4% | 9.3% | 14.5% | $2.569.760.331 | $74.382.473.825 | $119.997.406.780 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,99 | 0.3% | 4.1% | 14.1% | 14.7% | $3.951.175.174 | $41.675.715.169 | $45.221.534.659 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3337 | 0.1% | 0.3% | 9.8% | 1.9% | $650.811.867 | $31.638.222.012 | $31.638.256.526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.2% | 0.6% | 0.3% | $47.774.689 | $19.016.694.808 | $19.016.694.808 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$72,71 | 1.2% | 4.1% | 21.4% | 75.1% | $1.327.900.750 | $16.203.279.725 | $69.586.001.671 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.800,94 | 0.8% | 5.2% | 12.3% | 23.5% | $35.059.524 | $15.990.514.747 | $15.990.642.597 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09187 | 0.2% | 1.9% | 9.8% | 17.2% | $1.020.213.706 | $14.207.694.336 | $14.207.778.013 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.119.110 | $10.947.340.424 | $10.946.936.793 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$607,31 | 0.6% | 3.1% | 9.8% | 47.4% | $1.171.470.226 | $10.155.488.098 | $10.155.488.098 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,01 | 0.1% | 0.2% | 0.2% | 3.0% | $428.795 | $9.213.854.040 | $9.862.054.163 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.020.602.954 | $9.172.121.895 | $9.172.121.795 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01407 | 0.3% | 0.2% | 4.3% | 86.8% | $46.536.872 | $8.765.852.265 | $16.188.278.966 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.233,20 | 0.7% | 4.6% | 11.9% | 23.2% | $13.629.819 | $7.893.508.929 | $7.893.516.164 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.244,61 | 0.4% | 2.7% | 12.6% | 18.3% | $214.251.061 | $7.578.707.849 | $7.578.707.849 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2035 | 1.4% | 5.4% | 14.8% | 18.9% | $611.354.447 | $7.558.182.774 | $9.156.327.763 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2127 | 1.1% | 3.9% | 29.9% | 34.6% | $703.260.127 | $7.179.022.281 | $10.650.508.288 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.981,86 | 0.5% | 5.1% | 12.1% | 23.3% | $17.494.730 | $6.665.279.304 | $6.665.279.307 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$351,20 | 0.4% | 6.4% | 10.9% | 11.2% | $176.749.512 | $6.588.612.492 | $6.588.619.024 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.023.534 | $6.133.472.873 | $6.132.812.525 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1552 | 0.2% | 3.1% | 0.4% | 5.8% | $19.613.086 | $6.001.863.631 | $6.001.863.631 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,23 | 0.3% | 3.1% | 11.3% | 12.7% | $384.663.729 | $5.982.222.968 | $8.227.510.949 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.393,56 | 0.4% | 2.6% | 12.6% | 18.4% | $751.788.295 | $5.684.325.582 | $5.688.006.220 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,60 | 0.4% | 3.4% | 13.5% | 20.2% | $174.451.871 | $5.636.490.387 | $14.018.125.339 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,93 | 2.7% | 2.2% | 1.2% | 33.6% | $379.097.394 | $5.158.515.472 | $10.021.794.867 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,07 | 12.9% | 35.3% | 260.3% | 882.9% | $147.144.401 | $5.018.928.938 | $16.058.370.885 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,63 | 0.3% | 13.0% | 28.7% | 45.1% | $644.194.934 | $4.883.851.536 | $4.883.855.343 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $1.404.411.064 | $4.661.607.756 | $4.661.607.756 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $94.891.891 | $4.505.668.327 | $4.505.628.315 | 1.0 |
|
||
| 28 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $241.040.539 | $4.356.173.929 | $4.356.173.929 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,33 | 0.6% | 1.1% | 10.0% | 21.2% | $4.141.495 | $4.355.574.923 | $17.891.780.513 | 0.24 |
|
|
WETH
WETH
|
$1.801,55 | 0.8% | 5.2% | 12.3% | 23.7% | $313.612.992 | $4.216.426.038 | $4.221.368.889 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $202.127.214 | $4.058.360.897 | $4.058.360.897 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.804,89 | 0.8% | 5.2% | 11.7% | 23.8% | $927.846 | $3.851.717.354 | $3.854.233.869 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08565 | 0.4% | 2.0% | 0.3% | 2.6% | $90.660.866 | $3.715.117.111 | $4.282.702.135 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,83 | 1.6% | 6.7% | 5.9% | 121.9% | $1.409.708.777 | $3.673.480.200 | $3.673.480.311 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Kaufen
|
$47,39 | 0.0% | 1.6% | 9.3% | 14.2% | $398.071.723 | $3.660.539.445 | $3.660.557.217 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$8,05 | 0.6% | 2.9% | 12.3% | 12.8% | $269.987.844 | $3.478.281.666 | $3.733.402.563 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8148 | 0.4% | 1.0% | 16.9% | 12.8% | $688.109.907 | $3.286.119.339 | $8.155.767.661 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.970,93 | 0.8% | 5.2% | 12.3% | 23.5% | $18.252.894 | $3.111.940.296 | $3.111.940.296 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055208 | 0.5% | 0.6% | 5.1% | 15.9% | $81.661.809 | $3.071.560.044 | $3.072.897.775 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $185.850.805 | $2.947.099.117 | $2.947.099.117 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.867 | $2.925.734.551 | $2.925.734.551 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06214 | 0.8% | 1.1% | 7.3% | 9.5% | $10.421.130 | $2.785.186.877 | $6.132.700.300 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.407,36 | 0.3% | 1.2% | 0.7% | 2.5% | $260.845.432 | $2.701.512.619 | $3.119.963.895 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.728.333 | $2.611.409.686 | $2.611.409.686 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.471.770 | $2.421.471.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$224,54 | 1.0% | 5.0% | 17.4% | 20.9% | $292.239.168 | $2.156.881.514 | $4.719.411.750 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.4% | 0.5% | $244.303 | $2.133.217.651 | $2.133.217.651 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,4206 | 0.2% | 9.0% | 6.0% | 32.3% | $397.017.081 | $2.066.346.867 | $4.243.595.305 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.426,54 | 0.3% | 1.2% | 0.5% | 1.9% | $151.896.622 | $2.041.197.902 | $2.041.197.902 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06216 | 0.5% | 3.7% | 3.9% | 1.1% | $41.634.682 | $1.974.546.056 | $6.214.420.489 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5969 | 0.6% | 2.8% | 6.1% | 6.5% | $31.793.870 | $1.973.242.314 | $3.716.270.459 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 0.6% | 0.2% | 12.7% | 10.7% | $194.100.428 | $1.853.484.329 | $1.853.484.329 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,5245 | 1.0% | 33.8% | 50.5% | 118.4% | $838.645.421 | $1.778.171.412 | $5.267.561.551 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6860 | 0.8% | 2.3% | 0.1% | 2.5% | $201.607.102 | $1.770.088.510 | $5.366.836.033 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Kaufen
|
$2,82 | 0.7% | 0.1% | 13.4% | 14.8% | $174.328.104 | $1.759.820.846 | $2.528.670.778 | 0.7 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.904.829 | $1.748.305.928 | $1.748.305.928 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.3% | 0.3% | 0.1% | $6.642.086 | $1.731.477.936 | $1.731.607.746 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,07 | 0.8% | 1.2% | 6.2% | 29.1% | $165.955.374 | $1.697.735.785 | $1.697.735.785 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$79,84 | 1.6% | 5.5% | 9.2% | 6.2% | $22.113.955 | $1.676.606.718 | $1.676.606.718 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,95 | 0.2% | 4.2% | 13.9% | 15.1% | $498.717.611 | $1.612.701.277 | $1.612.701.277 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051755 | 0.5% | 0.3% | 9.3% | 8.5% | $7.961.034 | $1.590.845.531 | $1.590.845.531 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.3% | $2.032.341 | $1.577.527.673 | $1.577.527.673 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06732 | 1.6% | 0.3% | 1.8% | 15.6% | $14.274.181 | $1.565.756.105 | $1.579.497.316 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1379 | 0.6% | 0.4% | 4.5% | 22.6% | $13.758.032 | $1.468.251.881 | $2.258.849.048 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.742.479 | $1.405.804.344 | $1.405.804.344 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$224,83 | 1.1% | 4.8% | 17.6% | 20.3% | $35.095.472 | $1.361.525.659 | $1.361.525.659 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $4.953.609 | $1.360.680.861 | $1.360.679.112 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.1% | 0.3% | 9.6% | 1.8% | $51.476.168 | $1.339.545.281 | $1.339.545.281 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.7% | 3.1% | 5.7% | 7.8% | $16.661.230 | $1.329.050.334 | $1.735.249.276 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053138 | 0.6% | 0.3% | 11.0% | 21.7% | $232.117.831 | $1.322.131.672 | $1.322.131.672 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.786.892 | $1.317.493.666 | $1.317.493.666 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.211.984 | $1.288.464.392 | $1.288.464.392 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,73 | 0.5% | 0.3% | 9.9% | 11.5% | $53.883.816 | $1.210.503.488 | $1.210.503.488 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.7% | 3.2% | 14.2% | 5.9% | $16.195.223 | $1.209.275.036 | $1.872.349.164 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,94 | 1.4% | 3.8% | 22.6% | 75.6% | $17.477.846 | $1.161.189.327 | $1.161.020.989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.479.147 | $1.154.871.982 | $1.154.903.208 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.719,62 | 1.9% | 4.4% | 13.3% | 19.4% | $1.855.759 | $1.135.614.884 | $1.135.614.884 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$74,57 | 0.6% | 0.5% | 12.4% | 19.4% | $241.943.730 | $1.132.994.653 | $1.194.204.195 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Kaufen
|
$2,13 | 0.3% | 4.3% | 2.9% | 15.3% | $184.290.276 | $1.105.699.135 | $1.137.160.383 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.928,50 | 0.9% | 5.0% | 11.9% | 20.8% | $1.108.154 | $1.098.257.978 | $1.098.258.583 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kaufen
|
$0,5970 | 1.1% | 9.0% | 113.7% | 207.9% | $164.053.570 | $1.089.587.615 | $5.970.343.096 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$622,29 | 0.4% | 5.5% | 4.6% | 0.4% | $481.100.499 | $1.081.618.120 | $1.081.618.120 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$72,69 | 0.3% | 2.9% | 1.3% | 7.4% | $17.486.643 | $1.057.266.413 | $1.062.232.600 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10.673.682 | $1.011.812.561 | $1.011.812.561 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1114 | 0.6% | 22.0% | 16.6% | 8.0% | $583.596.829 | $1.006.559.192 | $1.672.661.978 | 0.6 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $1.001.890.194 | $1.001.890.194 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09397 | 0.2% | 3.8% | 4.1% | 3.3% | $63.658.767 | $1.001.708.013 | $1.001.708.013 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,23 | 0.4% | 4.9% | 8.9% | 13.9% | $3.590.130 | $972.965.720 | $1.027.157.853 | 0.95 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,87 | 0.2% | 3.5% | 13.5% | 0.8% | $36.829.477 | $959.224.518 | $959.238.818 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1066 | 1.0% | 7.2% | 0.1% | 6.4% | $49.533.872 | $951.453.590 | $951.456.290 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.821.821 | $949.478.238 | $949.478.238 | 1.0 |
|
||
| 77 |
Venice Token
VVV
|
Kaufen
|
$20,19 | 0.5% | 8.2% | 17.5% | 112.8% | $125.930.733 | $944.116.399 | $1.620.366.454 | 0.58 |
|
|
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $938.294.161 | $938.294.161 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
