Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.138.304.253.709
Marktkap
1.0%
$47.679.529.269
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.394,53 | 0.0% | 1.3% | 6.9% | 19.1% | $17.431.262.464 | $1.190.899.753.944 | $1.190.901.060.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.567,70 | 0.3% | 0.4% | 9.1% | 22.1% | $6.100.004.220 | $189.217.941.332 | $189.217.964.973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $29.097.035.873 | $186.045.201.996 | $191.503.629.039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,47 | 0.2% | 1.1% | 6.1% | 14.7% | $548.638.730 | $74.324.777.321 | $74.324.777.321 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.159.021.467 | $73.725.810.884 | $73.725.859.121 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.3% | 0.6% | 7.3% | 21.5% | $1.150.494.135 | $64.897.101.569 | $104.251.627.016 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,44 | 0.8% | 1.0% | 2.3% | 13.1% | $1.925.000.088 | $41.492.843.143 | $44.962.692.888 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3217 | 0.1% | 0.0% | 1.7% | 6.6% | $437.347.602 | $30.509.269.406 | $30.509.449.905 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.568,02 | 0.6% | 0.4% | 8.8% | 22.1% | $12.903.403 | $14.244.849.335 | $14.244.888.346 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,84 | 1.4% | 0.1% | 8.3% | 4.8% | $354.081.619 | $13.756.589.008 | $59.078.534.838 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07287 | 0.2% | 2.1% | 11.4% | 26.9% | $453.965.707 | $11.284.370.502 | $11.284.516.974 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.371.569 | $10.337.548.076 | $10.337.036.139 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01558 | 0.2% | 0.2% | 8.4% | 7.7% | $42.237.236 | $10.307.341.694 | $17.908.215.079 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $707.500.839 | $9.166.163.675 | $9.166.163.675 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.1% | 0.1% | 1.5% | 5.8% | $664.537 | $8.662.329.819 | $9.273.727.878 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.944,36 | 0.6% | 0.4% | 8.9% | 21.8% | $7.105.199 | $7.179.350.361 | $7.179.384.773 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.291,09 | 0.2% | 1.3% | 6.3% | 19.0% | $68.451.462 | $6.886.821.062 | $6.886.821.062 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$374,53 | 0.4% | 6.2% | 15.0% | 29.5% | $254.319.236 | $6.288.685.446 | $6.289.268.887 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.4% | 0.2% | 0.4% | 0.7% | $88.299,07 | $5.874.231.704 | $5.875.884.098 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1721 | 0.6% | 1.2% | 17.9% | 34.4% | $115.988.649 | $5.845.680.910 | $8.605.453.553 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$311,23 | 0.7% | 0.9% | 3.4% | 22.5% | $109.711.788 | $5.839.382.582 | $5.839.382.582 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.724,75 | 0.7% | 0.4% | 8.1% | 21.8% | $2.725.224 | $5.808.151.330 | $5.808.151.330 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kaufen
|
$0,1485 | 0.1% | 3.0% | 1.4% | 4.9% | $5.767.156 | $5.779.261.238 | $5.779.261.238 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,55 | 0.5% | 1.0% | 8.3% | 11.7% | $50.144.452 | $5.619.400.922 | $13.983.269.974 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,26 | 0.5% | 0.5% | 7.8% | 20.2% | $171.441.198 | $5.428.758.017 | $7.256.728.020 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1437 | 0.6% | 1.1% | 9.6% | 38.8% | $214.483.194 | $5.352.984.968 | $6.465.254.726 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.381,25 | 0.3% | 1.3% | 6.7% | 19.1% | $280.119.869 | $5.345.577.309 | $5.345.577.309 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,25 | 1.6% | 15.6% | 14.2% | 135.2% | $26.341.300 | $4.778.260.712 | $15.288.338.137 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $546.568.007 | $4.671.652.564 | $4.671.652.564 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.529.084 | $4.627.201.261 | $4.627.201.261 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $39.716.445 | $4.454.749.463 | $4.454.749.463 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.3% | 0.9% | 3.6% | 9.4% | $7.415.138 | $4.273.839.701 | $8.231.560.123 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $84.095.695 | $4.057.423.474 | $4.057.423.474 | 1.0 |
|
|||
WETH
WETH
|
$1.567,99 | 0.6% | 0.4% | 8.8% | 22.0% | $18.006.704 | $3.884.569.327 | $3.883.715.892 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$191,50 | 1.0% | 2.5% | 3.0% | 36.9% | $72.615.908 | $3.840.613.510 | $3.840.634.457 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.566,62 | 0.6% | 0.4% | 8.0% | 21.9% | $960.990 | $3.558.547.923 | $3.558.605.407 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,81 | 0.5% | 1.5% | 4.4% | 17.4% | $187.894.209 | $3.310.842.712 | $3.310.877.766 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07136 | 0.3% | 0.2% | 9.0% | 28.0% | $38.415.011 | $3.102.398.379 | $3.568.168.274 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.592.485 | $2.960.206.870 | $2.960.206.870 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 1.1% | 1.7% | 5.3% | 26.2% | $147.938.105 | $2.807.870.121 | $3.013.818.463 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.720,55 | 0.6% | 0.4% | 9.0% | 22.0% | $1.481.859 | $2.781.759.409 | $2.781.759.409 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $72.499.058 | $2.742.689.404 | $2.742.689.404 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Kaufen
|
$0,6803 | 0.5% | 0.5% | 3.2% | 25.0% | $194.132.904 | $2.741.088.377 | $6.803.063.929 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.046,32 | 0.1% | 0.5% | 1.9% | 10.4% | $64.828.010 | $2.479.762.386 | $2.863.865.621 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05380 | 0.0% | 1.6% | 8.5% | 21.0% | $7.177.707 | $2.477.330.672 | $5.312.539.406 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054169 | 0.7% | 1.1% | 10.7% | 23.5% | $48.263.435 | $2.456.436.692 | $2.457.506.694 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,84 | 1.2% | 3.2% | 13.5% | 22.1% | $215.402.320 | $2.390.788.520 | $2.390.837.026 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.4% | 0.2% | $1.969.010 | $2.157.933.996 | $2.158.233.499 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,96 | 0.5% | 1.5% | 11.2% | 17.8% | $93.142.657 | $1.976.880.913 | $4.325.557.500 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05832 | 0.2% | 0.4% | 2.6% | 0.7% | $19.412.556 | $1.853.075.283 | $5.832.014.361 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.048,74 | 0.2% | 0.6% | 3.0% | 10.6% | $64.328.146 | $1.830.650.772 | $1.830.650.772 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,93 | 0.7% | 0.5% | 3.5% | 3.7% | $128.210.630 | $1.821.590.691 | $2.619.510.214 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.577.571 | $1.683.742.801 | $1.683.742.801 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6237 | 0.0% | 0.6% | 2.7% | 7.6% | $64.252.397 | $1.669.620.206 | $4.878.171.426 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,98 | 0.3% | 0.4% | 2.0% | 10.5% | $19.692.567 | $1.637.567.204 | $1.637.567.204 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,46 | 0.9% | 1.0% | 2.1% | 12.7% | $510.470.204 | $1.610.722.482 | $1.612.968.831 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.180.751 | $1.588.407.897 | $1.588.407.897 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.933.683 | $1.565.925.835 | $1.565.925.835 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4394 | 0.6% | 0.3% | 29.8% | 53.3% | $155.964.163 | $1.532.335.489 | $4.393.550.015 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051674 | 0.1% | 0.0% | 2.9% | 7.7% | $6.098.659 | $1.516.027.063 | $1.516.027.063 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3093 | 0.9% | 0.2% | 7.9% | 10.7% | $36.423.830 | $1.506.038.325 | $3.092.906.262 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $662.651 | $1.420.215.072 | $1.420.215.072 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4252 | 0.1% | 2.4% | 20.2% | 34.3% | $22.565.131 | $1.404.065.317 | $2.644.321.189 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$91,20 | 0.2% | 2.6% | 23.2% | 10.7% | $275.321.187 | $1.384.531.382 | $1.459.330.087 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8154 | 0.5% | 0.8% | 14.4% | 31.9% | $82.065.791 | $1.378.812.950 | $1.378.817.528 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $96.128.829 | $1.375.234.934 | $1.356.332.031 | 1.01 |
|
||
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.0% | 1.8% | 6.6% | $28.111.906 | $1.351.834.704 | $1.351.777.639 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1239 | 0.3% | 4.2% | 8.3% | 13.4% | $9.216.701 | $1.344.927.205 | $2.069.118.777 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.436.719 | $1.317.335.449 | $1.317.335.449 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.112.895 | $1.289.546.592 | $1.289.546.592 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,78 | 0.6% | 1.7% | 11.3% | 17.8% | $20.383.210 | $1.251.085.547 | $1.251.085.547 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.8% | 0.9% | 3.1% | 19.1% | $29.136.781 | $1.199.175.402 | $1.199.175.402 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.300.358 | $1.159.152.607 | $1.159.152.608 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04952 | 0.6% | 0.3% | 16.5% | 24.5% | $5.168.727 | $1.153.770.868 | $1.161.917.911 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.2% | 0.5% | 7.2% | 17.8% | $10.404.437 | $1.142.198.125 | $1.491.289.250 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,75 | 0.1% | 1.0% | 2.9% | 14.2% | $8.016.391 | $1.130.492.830 | $1.747.943.973 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.0% | 1.0% | 4.3% | 15.4% | $28.291.747 | $1.097.166.339 | $1.097.166.339 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.506,55 | 0.1% | 1.0% | 6.7% | 19.6% | $30.835,10 | $1.044.063.982 | $1.044.063.982 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$21,82 | 1.9% | 2.0% | 53.0% | 18.3% | $10.718.333 | $1.019.671.198 | $2.104.851.279 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.281.626 | $1.014.624.819 | $1.014.624.819 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052351 | 0.3% | 0.9% | 16.6% | 30.5% | $99.689.601 | $989.115.806 | $989.115.806 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,44 | 0.5% | 1.0% | 5.5% | 14.1% | $129.858.582 | $966.533.062 | $965.921.112 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.6% | 2.3% | $0,00 | $944.401.591 | $944.401.591 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,76 | 0.4% | 0.8% | 8.5% | 9.4% | $6.552.445 | $941.943.745 | $946.368.239 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,72 | 0.4% | 0.6% | 7.7% | 15.3% | $1.970.734 | $905.342.620 | $955.768.290 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,10 | 1.4% | 0.1% | 8.1% | 4.6% | $1.933.723 | $898.419.300 | $898.167.435 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.676,40 | 0.6% | 0.3% | 9.0% | 22.0% | $3.704,88 | $862.436.039 | $862.436.039 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Kaufen
|
$0,6471 | 0.6% | 12.4% | 77.8% | 78.1% | $12.937.051 | $852.944.475 | $3.484.985.207 | 0.24 |
|
|
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03546 | 0.9% | 4.5% | 3.9% | 8.7% | $17.476.140 | $852.006.006 | $3.547.566.760 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.684.107 | $850.154.956 | $850.154.956 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.0% | 0.1% | 11.3% | 22.3% | $26.904.695 | $812.470.817 | $812.470.817 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,76 | 4.4% | 4.1% | 55.2% | 145.2% | $28.243.331 | $795.991.230 | $2.763.698.509 | 0.29 |
|
||
| 77 |
Velvet
VELVET
|
$1,89 | 4.4% | 24.3% | 304.7% | 1963.5% | $64.229.042 | $795.739.350 | $1.890.885.143 | 0.42 |
|
||
| 76 |
Render
RENDER
|
Kaufen
|
$1,53 | 0.6% | 2.0% | 7.9% | 21.8% | $30.433.154 | $795.002.551 | $817.622.070 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
