Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.622.397.874.345
Marktkap
1.6%
$96.095.878.638
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.900,38 | 0.2% | 1.5% | 1.9% | 2.6% | $37.181.934.570 | $1.520.701.749.052 | $1.520.701.749.052 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.082,88 | 0.2% | 1.6% | 2.1% | 10.3% | $15.455.286.679 | $251.376.423.993 | $251.376.423.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64.158.105.959 | $189.291.848.516 | $194.750.403.026 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$654,32 | 0.2% | 1.0% | 1.7% | 4.2% | $1.055.619.822 | $88.192.306.873 | $88.192.306.873 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 1.7% | 2.7% | 6.1% | $1.639.554.993 | $82.353.335.634 | $133.113.098.965 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.343.212.493 | $76.414.858.409 | $76.438.528.885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,91 | 0.3% | 1.8% | 1.2% | 1.9% | $2.639.392.081 | $48.485.139.277 | $52.586.540.203 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3725 | 0.1% | 0.1% | 4.6% | 15.2% | $589.517.544 | $35.318.196.635 | $35.318.606.514 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.084,86 | 0.3% | 1.3% | 2.0% | 9.8% | $14.142.015 | $18.491.084.846 | $18.491.084.846 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1020 | 0.3% | 0.1% | 1.5% | 4.1% | $739.428.463 | $15.749.952.479 | $17.352.557.196 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$62,88 | 0.5% | 2.4% | 28.8% | 48.2% | $1.114.446.371 | $13.966.623.463 | $59.980.540.987 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.054.010 | $11.113.859.187 | $11.028.530.974 | 1.01 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$568,54 | 0.8% | 7.7% | 3.2% | 58.7% | $867.793.838 | $9.487.893.619 | $9.487.893.619 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,05 | 0.1% | 0.6% | 0.1% | 3.2% | $205.712 | $9.251.419.177 | $9.901.697.381 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $827.942.330 | $9.170.483.100 | $9.170.483.100 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2399 | 0.4% | 1.7% | 3.7% | 3.0% | $364.585.581 | $8.876.556.494 | $10.793.609.151 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.718,31 | 0.2% | 1.2% | 1.9% | 2.4% | $145.885.516 | $8.817.859.723 | $8.817.859.723 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.575,62 | 0.3% | 1.5% | 1.9% | 9.7% | $3.385.601 | $8.775.721.853 | $8.775.721.853 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01316 | 13.6% | 63.0% | 75.5% | 78.1% | $44.815.199 | $8.197.674.146 | $15.139.205.128 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.286,53 | 0.2% | 1.2% | 2.1% | 10.0% | $13.011.331 | $7.692.545.385 | $7.692.545.385 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$396,23 | 0.7% | 3.6% | 0.5% | 1.2% | $147.917.771 | $7.309.108.302 | $7.309.108.302 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$343,84 | 0.2% | 2.4% | 6.6% | 23.3% | $114.437.782 | $6.890.407.497 | $6.890.407.497 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,36 | 0.1% | 2.0% | 2.3% | 0.3% | $281.910.751 | $6.802.319.307 | $9.355.411.337 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,79 | 0.3% | 1.3% | 2.4% | 1.7% | $70.856.178 | $6.606.191.879 | $16.420.356.423 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.940,47 | 0.3% | 1.5% | 1.9% | 2.4% | $430.759.703 | $6.286.327.516 | $6.286.327.516 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $5.132.310 | $6.212.099.853 | $6.212.099.853 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1592 | 0.6% | 0.8% | 6.6% | 6.8% | $8.344.601 | $6.152.964.930 | $6.152.964.930 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,90 | 0.3% | 0.9% | 2.3% | 45.5% | $358.180.672 | $5.119.030.239 | $9.847.747.379 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kaufen
|
$0,1472 | 0.2% | 1.4% | 3.2% | 12.7% | $89.379.213 | $4.937.645.187 | $7.358.340.766 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.354.055.177 | $4.754.870.008 | $4.754.909.929 | 1.0 |
|
||
WETH
WETH
|
$2.083,89 | 0.2% | 1.3% | 2.1% | 10.1% | $21.854.499 | $4.704.398.410 | $4.705.100.847 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $47.081.653 | $4.447.109.726 | $4.447.109.726 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.078,63 | 0.0% | 1.9% | 2.3% | 10.3% | $1.186.345 | $4.422.456.473 | $4.422.456.473 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $21.367.311 | $4.371.373.654 | $4.371.210.612 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $164.237.281 | $4.058.785.484 | $4.058.785.484 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,33 | 0.3% | 0.6% | 3.3% | 5.7% | $231.339.758 | $4.040.462.195 | $4.040.784.689 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$3,06 | 1.6% | 4.1% | 8.6% | 27.0% | $4.652.805 | $3.998.120.448 | $16.449.560.805 | 0.24 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,9971 | 0.5% | 4.7% | 5.9% | 7.4% | $673.274.849 | $3.989.952.811 | $9.961.388.406 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$9,15 | 0.3% | 2.3% | 0.8% | 0.9% | $175.397.702 | $3.950.354.337 | $4.240.100.262 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08591 | 0.1% | 2.7% | 3.6% | 5.5% | $48.665.531 | $3.726.395.342 | $4.295.706.083 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.285,22 | 0.3% | 1.4% | 1.8% | 9.5% | $25.712.913 | $3.636.319.095 | $3.636.319.095 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.722.885 | $3.437.283.300 | $3.437.283.300 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055511 | 0.2% | 1.4% | 4.1% | 9.7% | $149.186.372 | $3.246.853.292 | $3.248.267.366 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,47 | 0.7% | 11.5% | 49.5% | 80.5% | $1.151.604.827 | $3.198.631.327 | $3.198.631.455 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06736 | 0.5% | 1.7% | 2.3% | 3.8% | $9.888.958 | $3.017.322.007 | $6.645.407.499 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.749.102 | $2.710.868.401 | $2.710.868.401 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.468,24 | 0.2% | 1.0% | 0.4% | 4.8% | $257.964.802 | $2.649.085.489 | $3.162.631.101 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$275,52 | 0.6% | 4.5% | 5.1% | 10.7% | $263.207.669 | $2.643.207.269 | $5.783.527.449 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.4% | $1.354.338 | $2.144.671.860 | $2.144.671.860 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.2% | 1.0% | 1.4% | 2.0% | $194.390.592 | $2.119.017.968 | $2.119.017.968 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.474,63 | 0.3% | 1.1% | 0.2% | 4.7% | $162.453.301 | $2.104.505.596 | $2.104.505.596 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6374 | 0.2% | 1.3% | 1.9% | 0.5% | $27.532.809 | $2.104.428.616 | $3.963.337.825 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.5% | 2.3% | 9.2% | 1.0% | $141.671.838 | $2.078.351.473 | $2.927.335.987 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3982 | 0.6% | 7.0% | 6.4% | 52.4% | $277.060.134 | $1.931.599.928 | $3.966.869.510 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$90,15 | 1.1% | 4.9% | 11.8% | 7.5% | $88.402.781 | $1.893.092.834 | $1.893.092.834 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,86 | 0.4% | 1.7% | 1.1% | 1.9% | $420.665.583 | $1.862.689.303 | $1.862.689.303 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05841 | 0.8% | 3.0% | 5.1% | 20.4% | $82.626.688 | $1.854.892.901 | $5.837.872.323 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.039.647 | $1.807.228.629 | $1.807.228.629 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051995 | 0.2% | 2.4% | 1.1% | 10.2% | $16.439.175 | $1.806.891.630 | $1.806.891.630 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6907 | 0.3% | 0.4% | 4.2% | 6.3% | $75.747.191 | $1.781.660.706 | $5.401.922.457 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213.282.580 | $1.780.239.480 | $1.780.239.480 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.1% | $1.932.307 | $1.744.952.781 | $1.744.952.781 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,45 | 0.6% | 4.5% | 5.1% | 10.7% | $39.954.854 | $1.666.644.656 | $1.666.644.656 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,92 | 0.4% | 7.0% | 16.0% | 20.0% | $211.837.136 | $1.614.311.470 | $1.614.311.470 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06866 | 0.1% | 2.2% | 0.7% | 19.4% | $9.137.081 | $1.595.495.667 | $1.610.490.422 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1429 | 0.1% | 3.0% | 5.1% | 20.5% | $13.290.505 | $1.513.541.169 | $2.328.524.876 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053527 | 0.3% | 2.1% | 4.2% | 8.3% | $212.736.425 | $1.482.236.791 | $1.482.236.791 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3724 | 0.2% | 0.0% | 4.5% | 14.9% | $38.006.464 | $1.459.270.819 | $1.459.270.819 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $3.859.048 | $1.458.867.335 | $1.470.902.237 | 0.99 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,28 | 0.5% | 4.0% | 26.7% | 18.1% | $32.050.360 | $1.442.571.460 | $2.277.919.614 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.2% | 1.5% | 1.8% | 3.1% | $18.813.977 | $1.427.568.260 | $1.863.877.332 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.152.507 | $1.388.375.771 | $1.388.375.771 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.223,40 | 0.3% | 1.6% | 2.1% | 2.7% | $12.831,35 | $1.355.781.935 | $1.355.781.935 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,63 | 0.2% | 3.1% | 4.6% | 2.9% | $37.954.861 | $1.350.459.436 | $1.350.459.436 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.369,26 | 0.6% | 2.5% | 2.6% | 3.1% | $190.759 | $1.322.741.145 | $1.322.741.145 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.255.075 | $1.318.013.651 | $1.318.013.651 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$85,04 | 0.1% | 3.2% | 3.0% | 11.4% | $246.155.551 | $1.289.957.111 | $1.359.646.482 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188.024.833 | $1.288.495.490 | $1.288.495.490 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3539 | 0.6% | 8.4% | 47.7% | 39.8% | $637.693.133 | $1.209.278.544 | $3.541.550.268 | 0.34 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,24 | 0.7% | 2.4% | 11.6% | 14.2% | $72.611.581 | $1.142.656.224 | $1.142.656.224 | 1.0 |
|
|
| 65 |
Render
RENDER
|
Kaufen
|
$2,20 | 0.4% | 7.0% | 18.1% | 22.1% | $194.348.581 | $1.140.081.128 | $1.172.520.672 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$654,47 | 0.3% | 0.9% | 1.7% | 4.3% | $197.061.060 | $1.139.869.096 | $1.139.869.096 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$74,95 | 0.1% | 3.9% | 3.4% | 7.4% | $22.689.682 | $1.090.121.205 | $1.095.241.718 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $22.033.411 | $1.089.073.288 | $1.089.073.288 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kaufen
|
$8,07 | 0.0% | 0.6% | 1.6% | 4.4% | $2.712.657 | $1.086.990.301 | $1.147.533.362 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.833.589 | $1.069.239.246 | $1.069.239.246 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,91 | 0.5% | 2.4% | 28.3% | 48.2% | $13.082.983 | $1.065.019.449 | $1.065.019.449 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $1.054.851.349 | $1.054.851.349 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.083,99 | 0.4% | 1.5% | 2.0% | 10.2% | $23.191.164 | $1.052.428.993 | $1.052.428.993 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $9.774.132 | $1.027.559.558 | $1.027.559.558 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09116 | 0.0% | 2.2% | 1.2% | 0.5% | $33.439.261 | $970.756.201 | $970.756.201 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1084 | 0.0% | 4.0% | 5.2% | 6.3% | $24.631.477 | $966.388.410 | $966.414.945 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,57 | 0.4% | 1.5% | 0.9% | 1.3% | $1.523.905 | $936.625.305 | $936.625.305 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03286 | 0.5% | 1.9% | 3.7% | 2.3% | $12.743.472 | $899.712.509 | $901.343.332 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
