Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.551.987.167.023
Marktkap
3.2%
$41.822.035.800
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.229,34 | 0.9% | 0.8% | 4.0% | 9.0% | $18.040.143.045 | $1.512.839.720.834 | $1.512.839.720.834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.143,16 | 1.2% | 4.2% | 5.8% | 13.8% | $8.804.920.661 | $261.895.475.490 | $261.895.475.490 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.540.245.747 | $176.890.216.494 | $182.352.399.759 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$688,80 | 0.8% | 1.1% | 3.4% | 7.2% | $707.609.078 | $90.584.450.646 | $90.584.450.646 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,12 | 0.8% | 4.0% | 10.7% | 20.0% | $1.551.733.957 | $71.047.950.122 | $111.841.155.772 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.813.106.513 | $70.352.197.457 | $70.348.964.040 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,61 | 1.6% | 2.5% | 7.4% | 19.8% | $1.852.914.610 | $51.787.591.576 | $55.831.486.094 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3191 | 0.0% | 0.2% | 1.9% | 3.8% | $292.858.102 | $30.320.482.839 | $30.320.930.042 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.234,57 | 2.1% | 2.1% | 0.0% | 2.3% | $739.365.251 | $21.024.627.937 | $21.026.263.764 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.142,86 | 1.1% | 4.3% | 5.8% | 13.8% | $15.617.830 | $20.790.285.107 | $20.790.285.107 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$75,02 | 0.8% | 3.7% | 14.7% | 11.0% | $694.720.008 | $17.959.249.962 | $71.380.230.909 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$600,56 | 0.5% | 0.0% | 0.3% | 15.8% | $94.253.864 | $11.307.640.935 | $11.307.640.935 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,06961 | 1.2% | 2.9% | 7.9% | 18.6% | $485.967.057 | $10.905.024.009 | $10.905.489.688 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.675,43 | 1.1% | 4.3% | 5.8% | 13.6% | $21.854.616 | $9.994.071.700 | $9.994.071.700 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $630.969.598 | $9.176.985.430 | $9.176.985.430 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.111,30 | 0.7% | 1.0% | 4.0% | 9.0% | $193.801.774 | $8.722.839.213 | $8.722.839.213 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $91.180.334 | $8.634.789.121 | $8.634.789.121 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,66 | 0.9% | 0.3% | 3.3% | 10.6% | $97.636.155 | $8.621.289.383 | $21.304.952.197 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,27 | 0.0% | 0.6% | 1.3% | 4.3% | $1.177.887 | $8.528.497.910 | $9.134.686.444 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.376,08 | 1.2% | 4.3% | 5.5% | 13.7% | $8.600.824 | $8.307.037.941 | $8.307.037.941 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,57 | 1.8% | 2.5% | 7.3% | 17.6% | $219.533.328 | $8.102.866.982 | $10.566.430.586 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.146,37 | 0.6% | 0.9% | 4.0% | 9.1% | $363.662.389 | $7.413.465.143 | $7.413.465.143 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1774 | 1.5% | 2.6% | 8.3% | 27.2% | $171.524.751 | $6.665.904.630 | $7.981.251.590 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1476 | 1.0% | 2.6% | 12.5% | 24.3% | $109.315.492 | $5.221.253.166 | $7.380.612.542 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.142,18 | 1.1% | 4.0% | 5.6% | 13.8% | $0,00 | $4.985.571.474 | $4.985.571.474 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.974.321 | $4.929.013.184 | $4.979.094.790 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$241,78 | 1.3% | 3.1% | 15.0% | 12.5% | $136.220.895 | $4.863.116.316 | $4.863.120.850 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,63 | 1.7% | 2.9% | 15.5% | 25.8% | $441.768.877 | $4.755.281.031 | $4.755.281.078 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.372,92 | 1.0% | 4.3% | 5.8% | 13.6% | $2.873.007 | $4.700.622.371 | $4.700.622.371 | 1.0 |
|
|||
WETH
WETH
|
$2.142,39 | 1.0% | 4.3% | 5.9% | 13.9% | $340.858.328 | $4.544.674.896 | $4.544.674.896 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.618.522 | $4.484.332.155 | $4.484.332.155 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,94 | 2.7% | 4.1% | 4.0% | 5.4% | $304.311.093 | $4.217.869.690 | $6.148.655.592 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$50,75 | 1.5% | 2.7% | 8.7% | 20.1% | $169.871.254 | $3.948.691.602 | $3.948.827.358 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $652.747 | $3.786.242.230 | $3.786.242.230 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09140 | 1.2% | 3.0% | 6.6% | 25.7% | $9.331.759 | $3.657.637.739 | $3.657.637.739 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$8,02 | 1.4% | 2.6% | 7.8% | 22.4% | $147.973.053 | $3.575.844.133 | $3.776.378.123 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Kaufen
|
$0,004933 | 0.8% | 12.0% | 19.0% | 52.3% | $12.438.568 | $3.524.432.868 | $5.635.881.763 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8379 | 2.2% | 2.3% | 7.1% | 21.7% | $258.174.352 | $3.467.898.127 | $8.378.501.193 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $642.340.151 | $3.409.518.893 | $3.409.518.893 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.090,31 | 1.1% | 0.8% | 5.1% | 2.2% | $158.894.741 | $3.309.035.240 | $3.384.390.939 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57.979.176 | $3.292.050.650 | $3.292.050.650 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 1.0% | 2.0% | 7.4% | $2.057.051 | $3.055.524.301 | $3.055.524.301 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,06659 | 1.9% | 1.0% | 7.3% | 28.0% | $38.962.178 | $2.951.730.914 | $3.329.484.506 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,01 | 0.7% | 5.3% | 16.9% | 30.5% | $32.460.150 | $2.885.260.873 | $5.339.414.515 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$197,73 | 1.6% | 0.8% | 2.0% | 20.4% | $43.275.004 | $2.878.259.175 | $2.889.394.563 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.947.090 | $2.786.247.681 | $2.786.247.681 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $303.771.943 | $2.711.264.110 | $2.711.264.110 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.451.572 | $2.691.762.143 | $2.691.762.143 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054416 | 1.3% | 1.8% | 6.3% | 19.3% | $47.359.008 | $2.601.782.414 | $2.602.919.811 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$219,81 | 1.6% | 1.6% | 6.0% | 20.1% | $65.858.972 | $2.573.412.151 | $2.573.412.151 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04815 | 1.6% | 1.6% | 6.2% | 22.1% | $4.454.498 | $2.444.440.672 | $4.768.279.735 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.4% | 0.3% | $2.076.369 | $2.369.719.376 | $2.369.719.376 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kaufen
|
$0.055076 | 2.7% | 4.4% | 3.9% | 28.2% | $376.029.898 | $2.135.470.306 | $2.135.470.306 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$100,36 | 0.5% | 1.6% | 11.9% | 20.2% | $14.123.218 | $2.107.580.217 | $2.107.580.217 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,85 | 2.5% | 2.3% | 4.5% | 23.2% | $2.705,82 | $2.061.661.625 | $2.061.661.625 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,1523 | 2.8% | 4.0% | 16.8% | 29.2% | $234.786.333 | $2.055.597.618 | $2.283.997.354 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$128,85 | 2.5% | 2.3% | 4.5% | 23.2% | $167.717.067 | $1.989.471.143 | $2.061.568.327 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.919.204.652 | $1.919.204.652 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.093,42 | 1.1% | 0.8% | 4.7% | 2.2% | $55.753.907 | $1.832.734.112 | $1.832.734.112 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.4% | 0.1% | $643.295 | $1.824.318.554 | $1.824.318.554 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$0,7843 | 2.5% | 5.8% | 7.8% | 23.3% | $2.066.130 | $1.800.457.420 | $4.262.363.655 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,16 | 1.5% | 4.6% | 8.2% | 26.5% | $9.156.256 | $1.746.184.521 | $11.596.486.920 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3560 | 1.4% | 2.1% | 12.0% | 26.1% | $76.488.522 | $1.733.592.721 | $3.560.227.980 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6481 | 2.6% | 5.0% | 7.2% | 7.9% | $68.655.913 | $1.666.774.471 | $5.046.810.931 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003608 | 2.8% | 3.3% | 14.2% | 34.2% | $136.138.464 | $1.655.515.741 | $2.972.087.883 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $119.035.412 | $1.611.046.921 | $1.611.046.921 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.523.796 | $1.588.149.366 | $1.588.149.366 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.886.683 | $1.522.875.254 | $1.522.875.254 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,91 | 0.4% | 1.6% | 7.0% | 20.3% | $18.062.023 | $1.499.637.250 | $1.499.637.250 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8728 | 1.4% | 3.0% | 8.6% | 29.6% | $63.188.956 | $1.493.489.756 | $1.493.489.756 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04639 | 0.4% | 0.4% | 7.2% | 18.7% | $19.488.894 | $1.474.287.474 | $4.639.006.075 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4447 | 0.3% | 2.3% | 6.7% | 19.7% | $28.905.948 | $1.468.336.590 | $2.765.609.043 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06260 | 1.0% | 3.1% | 7.6% | 17.9% | $5.765.015 | $1.465.855.475 | $1.468.089.958 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,04 | 1.6% | 3.0% | 9.1% | 14.7% | $14.076.825 | $1.435.259.706 | $2.039.537.320 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051540 | 0.1% | 0.6% | 0.1% | 8.7% | $66.366.019 | $1.368.673.241 | $1.368.673.241 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,37 | 2.3% | 2.5% | 6.4% | 22.6% | $28.739.260 | $1.324.306.998 | $1.324.306.998 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.632.447 | $1.318.388.703 | $1.318.388.703 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.987,64 | 0.3% | 1.5% | 4.2% | 8.9% | $81.122,68 | $1.315.685.447 | $1.315.685.447 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.142,39 | 1.0% | 4.3% | 5.9% | 13.9% | $44.669.293 | $1.296.145.090 | $1.296.145.090 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,73 | 0.4% | 0.7% | 2.8% | 11.1% | $5.991.170 | $1.211.970.723 | $1.571.902.327 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $10.351.740 | $1.204.527.343 | $1.204.527.343 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3188 | 2.4% | 5.3% | 18.9% | 37.4% | $143.334.976 | $1.194.575.400 | $3.188.215.715 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1710 | 3.0% | 0.9% | 4.2% | 6.5% | $134.089.255 | $1.178.609.848 | $1.710.084.412 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87,52 | 1.4% | 2.6% | 7.6% | 20.0% | $257.286.008 | $1.153.539.435 | $1.153.539.435 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3192 | 0.0% | 0.3% | 2.0% | 3.9% | $27.425.852 | $1.139.666.884 | $1.139.666.884 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1419 | 0.2% | 1.3% | 2.8% | 0.5% | $23.417.981 | $1.137.428.659 | $1.137.428.659 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.519.847 | $1.119.091.440 | $1.119.091.440 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$6,73 | 1.3% | 2.8% | 6.0% | 19.8% | $28.239.336 | $1.069.148.330 | $1.069.148.330 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.690.281 | $1.064.707.883 | $1.064.707.883 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$687,11 | 0.8% | 1.1% | 3.3% | 7.3% | $301.423.715 | $1.059.728.574 | $1.059.728.574 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.340,10 | 0.5% | 1.1% | 4.8% | 9.1% | $20,80 | $1.051.455.362 | $1.051.455.362 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,66 | 0.7% | 0.5% | 0.2% | 9.7% | $10.364.488 | $1.011.390.495 | $1.129.731.661 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$20,36 | 1.7% | 1.6% | 11.2% | 7.8% | $16.648.062 | $996.015.072 | $1.653.843.107 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,97 | 0.5% | 2.1% | 1.9% | 7.8% | $3.472.873 | $973.567.977 | $990.996.065 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99,73 | 1.6% | 2.5% | 7.2% | 19.5% | $1.449.563 | $953.189.126 | $953.189.126 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08779 | 1.0% | 3.1% | 3.8% | 13.0% | $38.175.430 | $934.631.773 | $934.631.773 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $462.476 | $911.375.488 | $911.375.488 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.4% | $870.871 | $908.982.293 | $908.982.293 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
