Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Czech Koruna (CZK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Czech Koruna (CZK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CZK-Wechselkurse aktualisiert.
Höhepunkte
$2.974.825.577.268
Marktkap
0.2%
$104.547.679.411
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.930,53 | 0.0% | 0.3% | 3.5% | 6.5% | $33.651.097.537 | $1.686.141.634.311 | $1.686.146.082.700 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.686,96 | 0.1% | 0.4% | 2.7% | 7.9% | $13.190.889.956 | $328.036.771.445 | $328.036.771.445 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.366.729.311 | $183.787.195.426 | $189.253.201.017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$773,31 | 0.0% | 0.1% | 1.9% | 10.1% | $1.015.287.378 | $102.974.368.746 | $102.974.367.950 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,55 | 0.2% | 1.7% | 9.8% | 10.6% | $6.263.617.880 | $97.595.278.874 | $155.188.411.374 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.143.777.364 | $75.427.545.217 | $75.427.439.904 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,60 | 0.0% | 3.3% | 6.5% | 19.4% | $6.196.141.774 | $70.871.184.258 | $76.544.791.327 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3375 | 0.0% | 0.2% | 0.3% | 1.0% | $352.288.456 | $32.051.568.556 | $32.051.933.231 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,54 | 0.0% | 0.4% | 2.6% | 7.9% | $16.109.452 | $26.261.878.581 | $26.263.090.239 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.536,03 | 0.2% | 1.3% | 0.3% | 96.8% | $1.077.006.371 | $26.039.669.870 | $26.040.759.517 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.8% | $23.812.123 | $23.765.779.761 | $23.765.779.761 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,81 | 0.2% | 0.5% | 1.5% | 14.1% | $934.915.626 | $20.423.290.517 | $87.709.102.859 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09758 | 0.1% | 3.0% | 11.3% | 12.9% | $1.186.226.502 | $15.231.378.736 | $15.231.492.921 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.345,09 | 0.0% | 0.4% | 2.7% | 8.1% | $8.022.279 | $12.404.981.542 | $12.404.975.662 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$559,79 | 0.6% | 0.5% | 2.2% | 26.6% | $112.007.326 | $10.529.598.339 | $10.529.614.125 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$14,06 | 0.8% | 5.5% | 14.1% | 22.8% | $928.359.622 | $10.520.536.149 | $14.063.008.374 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,68 | 0.0% | 0.4% | 2.7% | 8.2% | $3.840.144 | $9.999.488.626 | $9.999.488.626 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,80 | 0.0% | 0.1% | 0.8% | 15.0% | $105.181.282 | $9.959.851.773 | $24.588.834.311 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.879,87 | 0.0% | 0.3% | 3.5% | 6.6% | $176.953.974 | $9.742.046.418 | $9.742.046.418 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.069.385 | $9.739.559.571 | $9.740.438.051 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2553 | 0.1% | 3.6% | 11.0% | 22.7% | $753.837.190 | $9.583.711.338 | $11.491.547.813 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $628.380.607 | $9.183.411.856 | $9.183.411.856 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,94 | 0.7% | 1.0% | 0.3% | 3.8% | $224.128 | $8.226.579.304 | $8.811.308.070 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01154 | 4.1% | 5.7% | 15.6% | 35.4% | $16.115.695 | $8.183.530.165 | $13.181.605.801 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.942,71 | 0.0% | 0.3% | 3.5% | 6.5% | $331.700.769 | $8.141.894.889 | $8.141.778.229 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2183 | 0.1% | 0.1% | 12.0% | 19.6% | $430.807.530 | $7.633.338.783 | $10.914.455.778 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$336,23 | 0.2% | 0.6% | 35.5% | 26.6% | $334.537.984 | $6.755.773.490 | $6.755.864.894 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,92 | 0.3% | 9.6% | 30.2% | 163.0% | $1.621.251.861 | $6.430.243.931 | $6.430.243.960 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,87 | 0.0% | 0.5% | 2.3% | 7.9% | $0,00 | $6.214.190.765 | $6.214.255.540 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,72 | 1.3% | 5.8% | 8.9% | 120.3% | $1.105.694.934 | $6.028.342.640 | $8.624.592.635 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.967,66 | 0.1% | 0.4% | 2.7% | 8.1% | $4.453.028 | $5.978.805.237 | $5.978.805.237 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$72,09 | 0.8% | 2.3% | 22.4% | 44.8% | $749.635.587 | $5.597.656.727 | $5.597.686.915 | 1.0 |
|
|
WETH
WETH
|
$2.688,37 | 0.0% | 0.3% | 2.5% | 7.8% | $348.315.465 | $5.586.601.990 | $5.587.639.345 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1333 | 1.1% | 12.0% | 16.7% | 13.4% | $51.950.855 | $5.302.569.832 | $5.302.569.832 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.3% | 11.1% | 15.6% | $2.318.075 | $5.216.369.138 | $5.216.561.605 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.003.830 | $4.934.183.374 | $4.936.507.362 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,16 | 0.2% | 15.2% | 40.5% | 55.5% | $1.767.170.628 | $4.756.237.770 | $11.610.386.039 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,66 | 0.3% | 4.8% | 25.7% | 45.3% | $638.010.881 | $4.722.888.272 | $5.007.162.549 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.759.307 | $4.594.898.477 | $4.599.479.694 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189.073 | $4.467.082.704 | $4.467.062.617 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $933.583.181 | $4.415.573.767 | $4.415.573.767 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09381 | 0.1% | 2.3% | 18.5% | 21.9% | $139.348.147 | $4.111.778.224 | $4.690.415.412 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 3.3% | 5.7% | 4.5% | $57.482.853 | $4.080.716.736 | $7.622.382.414 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.073.622 | $4.064.151.401 | $4.064.151.401 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$310,31 | 0.4% | 6.4% | 21.9% | 31.2% | $354.095.250 | $3.520.672.887 | $6.519.968.181 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055906 | 0.0% | 2.8% | 8.2% | 11.6% | $111.856.758 | $3.479.869.907 | $3.481.388.273 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 5.0% | 5.9% | $1.543.482 | $3.393.086.122 | $3.393.086.122 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06573 | 0.8% | 1.9% | 10.7% | 11.1% | $12.981.782 | $3.269.696.286 | $6.503.611.661 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $794.708.556 | $3.245.343.356 | $3.245.043.369 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.174.472 | $2.803.097.486 | $2.803.097.486 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.2% | 0.0% | 5.0% | 8.8% | $1.063.688 | $2.776.262.892 | $6.601.162.233 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2724 | 3.6% | 25.3% | 52.6% | 93.2% | $1.093.135.300 | $2.751.253.801 | $4.087.917.736 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.282,09 | 0.0% | 0.3% | 2.1% | 7.2% | $213.550.520 | $2.666.993.676 | $3.030.644.360 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5444 | 1.1% | 3.5% | 34.0% | 47.2% | $542.371.498 | $2.650.542.815 | $5.443.341.205 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$121,23 | 0.0% | 1.6% | 4.1% | 8.9% | $26.013.319 | $2.545.631.911 | $2.545.631.911 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.440.264 | $2.491.426.337 | $2.491.426.337 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,17 | 0.0% | 6.2% | 8.1% | 23.9% | $14.085,92 | $2.467.122.681 | $2.467.122.681 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,8995 | 0.4% | 4.5% | 48.6% | 135.1% | $17.467.869 | $2.436.222.886 | $8.995.919.098 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$154,17 | 0.0% | 6.2% | 8.1% | 23.9% | $404.207.661 | $2.379.006.270 | $2.467.004.756 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $5.372.117 | $2.278.598.829 | $2.278.598.831 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6859 | 0.0% | 0.9% | 9.7% | 33.6% | $41.299.464 | $2.264.842.611 | $4.265.450.640 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313,26 | 0.1% | 6.6% | 22.1% | 30.9% | $46.891.129 | $2.151.696.562 | $2.151.696.562 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004535 | 3.4% | 14.5% | 4.8% | 4.6% | $246.188.252 | $2.113.833.681 | $3.770.665.239 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 1.1% | 8.0% | 6.9% | 41.1% | $220.814.911 | $2.090.914.303 | $2.090.922.600 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7304 | 0.2% | 3.1% | 6.1% | 2.5% | $121.216.619 | $1.979.989.944 | $5.694.728.459 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,72 | 0.3% | 3.6% | 0.0% | 7.2% | $40.516.112 | $1.900.324.068 | $2.716.729.102 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054476 | 0.7% | 1.8% | 18.8% | 17.9% | $346.380.118 | $1.883.217.951 | $1.883.217.951 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.281,78 | 0.1% | 0.4% | 2.0% | 7.3% | $125.228.862 | $1.862.145.422 | $1.862.145.422 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07904 | 1.9% | 8.7% | 12.6% | 15.3% | $21.931.327 | $1.850.086.300 | $1.853.224.065 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05672 | 0.2% | 0.6% | 3.0% | 2.1% | $36.210.698 | $1.802.451.026 | $5.672.025.993 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4786 | 0.2% | 11.8% | 12.5% | 19.7% | $532.281.217 | $1.778.082.838 | $4.786.025.734 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,18 | 0.8% | 3.5% | 10.5% | 32.3% | $79.151.731 | $1.773.348.538 | $1.773.348.538 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.214.628 | $1.588.798.841 | $1.588.798.841 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.753.768 | $1.549.071.640 | $1.550.044.994 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 0.1% | 1.2% | 0.4% | $14.769.496 | $1.543.939.696 | $1.543.939.696 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2233 | 0.5% | 2.8% | 4.4% | 145.4% | $348.765.405 | $1.515.492.518 | $2.233.403.368 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$9,43 | 0.1% | 0.0% | 13.4% | 20.6% | $105.146.857 | $1.492.268.537 | $1.492.268.537 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.503,73 | 0.0% | 0.2% | 3.9% | 7.2% | $135.608 | $1.482.648.755 | $1.482.648.755 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131.447.934 | $1.482.172.010 | $1.482.172.010 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,58 | 0.0% | 3.3% | 6.5% | 19.4% | $678.000.980 | $1.478.191.686 | $1.478.191.686 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$30,31 | 0.2% | 1.4% | 8.2% | 68.3% | $38.554.339 | $1.459.753.969 | $2.456.646.477 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$99,75 | 1.3% | 5.2% | 55.0% | 57.4% | $80.957.724 | $1.451.009.932 | $1.457.825.609 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.286.486 | $1.407.451.756 | $1.407.451.756 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 1.3% | 2.0% | 1.4% | 4.4% | $27.242.702 | $1.405.202.206 | $1.828.632.282 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3372 | 0.0% | 0.3% | 0.3% | 1.1% | $39.131.557 | $1.392.952.784 | $1.393.150.317 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $464.247 | $1.371.858.211 | $1.371.858.211 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,37 | 0.0% | 0.3% | 2.5% | 7.8% | $28.978.450 | $1.357.592.209 | $1.626.422.349 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.872.736 | $1.319.584.061 | $1.319.584.061 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.883.009 | $1.315.258.753 | $1.315.258.841 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1185 | 0.6% | 9.1% | 10.6% | 12.9% | $132.344.606 | $1.258.522.889 | $1.258.522.889 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,91 | 0.0% | 3.2% | 6.5% | 19.8% | $30.073.181 | $1.249.810.797 | $1.249.810.797 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,47 | 0.1% | 3.2% | 6.7% | 19.8% | $1.430.191 | $1.234.595.905 | $1.234.539.270 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kaufen
|
$4,86 | 1.6% | 1.1% | 0.1% | 47.1% | $118.688.737 | $1.215.961.799 | $4.863.847.196 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772,32 | 0.1% | 0.1% | 2.0% | 10.2% | $299.150.698 | $1.205.276.736 | $1.205.276.736 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04338 | 2.4% | 9.6% | 12.4% | 59.1% | $23.711.273 | $1.202.520.742 | $1.202.560.723 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3481 | 2.2% | 13.1% | 24.2% | 58.9% | $128.957.787 | $1.155.286.558 | $2.388.099.309 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
