Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Danish Krone (DKK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Danish Krone (DKK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DKK-Wechselkurse aktualisiert.
Höhepunkte
$2.289.530.039.834
Marktkap
0.9%
$37.490.766.868
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.458,71 | 0.2% | 0.9% | 0.3% | 7.2% | $12.545.489.416 | $1.293.131.237.934 | $1.293.132.075.894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.881,53 | 0.1% | 1.5% | 0.7% | 19.2% | $3.668.284.103 | $227.077.579.214 | $227.077.579.214 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.661.522.960 | $183.981.683.551 | $189.443.423.316 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,61 | 0.1% | 1.0% | 0.4% | 0.5% | $369.853.801 | $75.984.791.674 | $75.984.791.674 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.256.537.678 | $72.545.993.614 | $72.551.917.975 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.0% | 1.0% | 0.4% | 5.9% | $574.996.581 | $68.695.687.719 | $109.838.839.264 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,98 | 0.2% | 1.4% | 1.7% | 7.5% | $815.402.982 | $43.714.171.330 | $47.314.639.192 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.2% | 0.5% | 1.6% | 2.7% | $288.703.667 | $31.415.432.254 | $31.416.637.514 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,72 | 0.1% | 1.5% | 0.5% | 20.3% | $2.171.701 | $17.571.315.281 | $17.571.315.281 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,68 | 0.5% | 2.6% | 4.3% | 9.2% | $175.531.143 | $13.055.854.026 | $56.069.184.478 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07301 | 0.7% | 5.0% | 0.5% | 2.6% | $746.760.457 | $11.333.709.744 | $11.333.885.709 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.691.020 | $9.850.635.309 | $9.850.635.309 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01377 | 0.5% | 2.0% | 5.5% | 12.1% | $29.838.245 | $9.563.993.758 | $15.833.856.812 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $240.786.819 | $9.174.866.000 | $9.174.866.000 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,84 | 0.1% | 1.5% | 0.3% | 5.8% | $409.366 | $9.056.362.373 | $9.697.362.333 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.331,41 | 0.3% | 1.2% | 0.5% | 19.1% | $636.176 | $8.560.070.811 | $8.560.034.284 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$491,63 | 0.4% | 3.3% | 12.1% | 19.1% | $196.864.189 | $8.255.084.669 | $8.255.850.545 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.417,33 | 0.1% | 1.0% | 0.4% | 6.4% | $30.327.930 | $7.480.433.203 | $7.480.433.203 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,08 | 0.1% | 1.5% | 0.5% | 19.4% | $643.758 | $6.980.957.298 | $6.980.957.298 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$362,18 | 0.2% | 1.0% | 6.8% | 16.1% | $69.029.938 | $6.806.672.188 | $6.806.672.188 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,26 | 0.2% | 1.0% | 0.2% | 15.9% | $19.992.408 | $6.637.020.594 | $16.533.885.132 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,42 | 0.2% | 1.7% | 0.6% | 15.1% | $104.271.944 | $6.297.793.550 | $8.418.384.973 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1650 | 0.1% | 1.7% | 0.3% | 12.8% | $138.396.852 | $6.155.100.803 | $7.425.678.211 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.441,68 | 0.1% | 0.9% | 0.4% | 7.2% | $153.978.379 | $6.126.449.940 | $6.126.449.940 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1781 | 0.1% | 0.7% | 4.5% | 0.4% | $75.121.551 | $6.090.640.420 | $8.905.888.491 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1229 | 0.3% | 4.6% | 2.2% | 18.0% | $7.604.155 | $4.812.859.538 | $4.812.859.538 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.1% | 0.0% | 0.2% | $42.213,14 | $4.689.968.985 | $4.689.968.985 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.882.478 | $4.638.319.166 | $4.641.102.786 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,73 | 0.0% | 1.5% | 0.6% | 19.7% | $609.671 | $4.405.047.294 | $4.405.179.269 | 1.0 |
|
|||
WETH
WETH
|
$1.881,61 | 0.0% | 1.5% | 0.5% | 20.3% | $3.611.028 | $4.291.583.691 | $4.291.862.213 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,97 | 0.0% | 0.0% | 3.8% | 7.3% | $58.317.957 | $4.213.195.411 | $4.213.197.380 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 3.0% | 3.5% | 4.6% | $25.383.904 | $4.127.412.441 | $7.880.375.854 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $481.889.420 | $4.125.562.847 | $4.125.562.847 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $36.288.152 | $4.060.530.828 | $4.060.530.828 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $11.909.273 | $3.978.551.215 | $3.978.514.898 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,19 | 0.4% | 3.1% | 0.3% | 12.8% | $167.389.695 | $3.653.668.702 | $3.653.812.924 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,27 | 0.2% | 1.5% | 0.8% | 19.5% | $493.441 | $3.478.653.849 | $3.478.656.508 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $108.553.865 | $3.278.147.333 | $3.278.147.333 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055359 | 4.8% | 27.2% | 28.8% | 25.9% | $580.857.031 | $3.159.584.201 | $3.160.960.680 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06998 | 0.1% | 0.1% | 4.8% | 4.5% | $31.208.425 | $3.064.649.380 | $3.499.169.515 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,74 | 0.2% | 7.7% | 2.8% | 8.5% | $286.009.980 | $2.912.081.648 | $3.125.673.574 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7173 | 0.2% | 1.8% | 4.0% | 3.2% | $115.648.699 | $2.906.594.902 | $7.172.643.817 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.959.260 | $2.685.705.950 | $2.685.705.950 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05652 | 0.1% | 0.1% | 5.0% | 2.9% | $6.009.542 | $2.672.402.556 | $5.585.273.252 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.051,82 | 0.0% | 0.1% | 1.1% | 0.8% | $69.480.150 | $2.483.049.950 | $2.867.662.412 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.2% | 0.9% | 6.7% | 2.2% | $67.517.513 | $2.348.040.610 | $2.348.040.608 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,67 | 0.1% | 1.3% | 3.9% | 25.2% | $95.688.085 | $2.294.404.892 | $3.274.784.935 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.2% | $873.305 | $2.160.896.662 | $2.160.896.662 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,94 | 0.7% | 3.3% | 1.8% | 9.4% | $75.140.912 | $1.880.542.329 | $4.114.761.755 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3852 | 0.3% | 2.1% | 10.1% | 23.2% | $83.408.854 | $1.875.798.681 | $3.852.272.143 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.052,07 | 0.0% | 0.1% | 1.1% | 0.7% | $21.707.459 | $1.802.621.530 | $1.802.621.530 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$84,33 | 0.3% | 2.7% | 4.5% | 12.6% | $12.773.393 | $1.770.950.266 | $1.770.950.266 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,32 | 0.3% | 11.1% | 6.5% | 50.2% | $10.978.531 | $1.756.174.421 | $7.134.050.071 | 0.25 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05511 | 0.5% | 2.6% | 3.3% | 5.4% | $25.803.976 | $1.751.476.992 | $5.512.163.042 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,02 | 0.3% | 1.5% | 1.7% | 6.3% | $177.756.092 | $1.696.372.251 | $1.696.372.251 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6271 | 0.1% | 0.4% | 0.7% | 0.4% | $38.615.425 | $1.683.918.399 | $4.901.018.954 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051825 | 0.0% | 0.1% | 0.9% | 8.6% | $4.182.046 | $1.639.421.781 | $1.639.421.781 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.345.861 | $1.589.403.216 | $1.589.403.216 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.924.680 | $1.588.845.630 | $1.588.845.630 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $112.216.059 | $1.557.564.022 | $1.557.564.022 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.343.129 | $1.536.268.726 | $1.536.008.789 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$93,28 | 0.3% | 2.6% | 2.8% | 8.1% | $141.470.003 | $1.438.200.270 | $1.492.524.688 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $706.860 | $1.419.911.551 | $1.419.911.551 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8254 | 0.3% | 1.1% | 1.4% | 1.3% | $46.280.125 | $1.398.873.139 | $1.398.873.139 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.4% | 1.5% | 2.8% | $27.482.152 | $1.378.913.585 | $1.378.913.585 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05837 | 0.2% | 0.3% | 4.0% | 13.1% | $7.877.776 | $1.363.584.269 | $1.369.812.599 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4129 | 0.0% | 1.6% | 2.1% | 3.8% | $72.802.225 | $1.363.575.742 | $2.568.065.875 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $38.442,38 | $1.318.229.836 | $1.318.229.836 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.3% | 5.2% | 3.7% | 14.8% | $46.664.025 | $1.259.042.922 | $1.921.377.074 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3352 | 0.3% | 2.8% | 10.6% | 30.5% | $119.576.973 | $1.258.135.545 | $3.351.901.320 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052957 | 1.3% | 10.5% | 4.6% | 24.6% | $257.587.651 | $1.243.802.009 | $1.243.802.009 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 1.9% | 0.1% | 0.8% | $26.117.788 | $1.203.882.866 | $1.203.884.973 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,83 | 0.8% | 3.4% | 1.9% | 8.0% | $20.083.179 | $1.195.362.918 | $1.195.362.918 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.3% | 1.1% | 2.0% | 2.3% | $6.183.319 | $1.170.721.642 | $1.523.495.607 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.648,05 | 0.2% | 1.0% | 0.0% | 7.4% | $117.585 | $1.134.606.982 | $1.134.606.982 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,59 | 3.2% | 9.4% | 54.0% | 46.9% | $15.907.974 | $1.110.733.753 | $3.591.508.154 | 0.31 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.868.031 | $1.107.690.906 | $1.107.690.906 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.4% | 5.7% | 0.1% | 0.9% | $41.694.330 | $1.098.201.263 | $1.098.204.584 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.475.767 | $1.069.946.037 | $1.069.946.037 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $939.471 | $1.046.861.074 | $1.046.861.074 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.618.741 | $1.041.066.426 | $1.041.066.426 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,56 | 0.1% | 1.0% | 0.3% | 0.3% | $75.779.906 | $1.004.345.271 | $1.004.345.271 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03948 | 0.2% | 1.0% | 9.7% | 9.3% | $11.260.421 | $980.196.099 | $3.948.170.018 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,27 | 0.1% | 1.5% | 0.5% | 20.4% | $10.800.362 | $950.038.956 | $950.038.956 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$62,97 | 0.1% | 0.3% | 2.5% | 1.9% | $6.384.450 | $915.863.494 | $920.165.484 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.3% | 1.4% | 0.7% | 2.9% | $2.780.118 | $908.764.011 | $941.893.094 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,35 | 0.1% | 1.4% | 0.7% | 20.8% | $110.963 | $902.780.108 | $902.780.108 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08191 | 0.8% | 0.1% | 7.7% | 36.1% | $9.194.797 | $896.237.434 | $1.378.826.822 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1039 | 0.0% | 1.5% | 5.8% | 25.8% | $19.158.992 | $850.418.309 | $850.418.309 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,93 | 0.5% | 2.7% | 3.4% | 8.7% | $1.561.081 | $826.799.547 | $826.799.547 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07646 | 0.2% | 0.4% | 5.7% | 3.1% | $20.053.338 | $817.002.821 | $817.002.821 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
