Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Danish Krone (DKK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Danish Krone (DKK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DKK-Wechselkurse aktualisiert.
Höhepunkte
$2.701.770.523.334
Marktkap
1.9%
$112.712.841.467
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.163,57 | 0.2% | 2.4% | 5.4% | 14.4% | $46.689.373.311 | $1.563.655.618.896 | $1.563.657.805.908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.392,92 | 0.3% | 2.9% | 2.8% | 17.0% | $20.555.964.918 | $288.617.962.410 | $288.617.962.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.586.314.935 | $188.505.980.599 | $193.973.389.156 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.1% | 0.9% | 7.1% | 5.8% | $2.630.005.664 | $89.364.018.759 | $145.122.112.980 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$643,24 | 0.2% | 1.0% | 5.2% | 3.0% | $1.238.665.060 | $86.656.293.878 | $86.656.292.985 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19.616.761.245 | $77.864.874.453 | $77.862.300.053 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,52 | 0.9% | 3.2% | 6.7% | 2.9% | $4.310.644.585 | $50.917.359.972 | $55.278.379.934 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.2% | 1.2% | 2.9% | 8.1% | $599.964.347 | $31.538.033.288 | $31.538.033.269 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,28 | 0.2% | 3.2% | 3.0% | 16.7% | $118.348.569 | $22.350.900.710 | $22.350.946.174 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09791 | 0.0% | 2.7% | 5.5% | 8.2% | $1.339.390.472 | $15.071.488.322 | $15.071.525.528 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,25 | 0.1% | 2.1% | 3.4% | 4.9% | $93.043.218 | $11.997.570.976 | $17.967.088.551 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.432.747 | $10.803.376.743 | $10.815.025.297 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.939,97 | 0.1% | 3.1% | 2.5% | 16.8% | $35.418.536 | $10.073.763.783 | $10.073.763.783 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,54 | 0.3% | 0.8% | 6.4% | 8.0% | $377.231.785 | $9.664.042.121 | $39.010.191.173 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,35 | 0.4% | 0.2% | 2.1% | 11.3% | $647.514 | $9.529.367.168 | $10.196.440.535 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2553 | 0.3% | 2.0% | 7.1% | 2.1% | $464.510.741 | $9.436.683.780 | $11.489.012.744 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$470,44 | 0.6% | 6.0% | 9.7% | 0.8% | $262.142.726 | $9.421.489.219 | $9.421.521.566 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.924,49 | 0.0% | 2.4% | 5.8% | 14.1% | $307.107.768 | $9.247.335.852 | $9.247.335.852 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.054.370 | $9.187.669.888 | $9.187.669.888 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.619,25 | 0.3% | 3.0% | 3.2% | 17.1% | $11.695.349 | $8.812.214.677 | $8.812.214.701 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$386,10 | 0.3% | 6.3% | 13.4% | 8.5% | $190.282.867 | $7.116.338.737 | $7.116.338.737 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,54 | 0.6% | 1.4% | 5.8% | 10.2% | $365.991.652 | $6.932.350.463 | $9.534.246.658 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.388,15 | 0.1% | 2.9% | 3.1% | 16.7% | $86.331.481 | $6.197.004.919 | $6.190.193.108 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.109,31 | 0.1% | 2.4% | 5.8% | 14.3% | $668.844.934 | $6.033.969.214 | $6.030.325.323 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1799 | 0.2% | 0.3% | 15.7% | 14.7% | $147.917.150 | $5.966.899.647 | $8.986.247.004 | 0.66 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1530 | 0.5% | 2.5% | 1.5% | 4.7% | $11.827.923 | $5.870.103.580 | $5.870.263.252 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.607,95 | 0.3% | 3.4% | 3.0% | 16.9% | $61.783.787 | $5.836.219.772 | $5.837.265.278 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $153.185.838 | $5.795.486.563 | $5.807.721.123 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kaufen
|
$4,30 | 0.1% | 13.9% | 49.6% | 139.2% | $27.110.489 | $5.540.558.029 | $22.969.070.340 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Kaufen
|
$318,73 | 0.3% | 0.4% | 9.3% | 45.7% | $298.919.055 | $5.315.364.281 | $5.316.398.653 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $471.179.393 | $4.636.724.660 | $4.621.474.102 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $319.210.931 | $4.425.922.169 | $4.415.361.813 | 1.0 |
|
|
WETH
WETH
|
$2.391,52 | 0.2% | 3.0% | 3.2% | 16.9% | $256.104.444 | $4.330.303.143 | $4.334.576.337 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,10 | 0.2% | 1.2% | 3.8% | 4.6% | $343.956.829 | $4.325.129.063 | $4.325.264.075 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.047.873.589 | $4.256.595.319 | $4.256.595.319 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,60 | 0.5% | 2.3% | 3.5% | 6.3% | $306.393.185 | $4.143.702.740 | $4.447.630.156 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.223.247 | $4.065.406.916 | $4.065.406.916 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09093 | 0.0% | 0.4% | 6.9% | 1.8% | $72.241.021 | $3.936.945.687 | $4.543.698.283 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9690 | 0.2% | 1.3% | 3.2% | 7.7% | $395.320.667 | $3.830.172.627 | $9.688.327.389 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007785 | 0.4% | 9.2% | 2.6% | 8.8% | $12.994.081 | $3.721.774.445 | $8.946.367.400 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056253 | 0.4% | 2.7% | 7.3% | 8.4% | $108.163.854 | $3.684.336.643 | $3.685.940.936 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $271.613.465 | $3.609.404.219 | $3.609.404.219 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,38 | 0.3% | 0.4% | 1.1% | 10.0% | $123.028.280 | $3.437.372.221 | $7.130.299.776 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07073 | 0.1% | 0.7% | 3.1% | 3.3% | $8.550.752 | $3.080.753.246 | $6.974.836.186 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.347.740 | $2.922.860.508 | $2.922.860.508 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.744,10 | 0.1% | 0.5% | 0.9% | 12.0% | $205.276.222 | $2.655.602.707 | $3.356.848.233 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $217.642.749 | $2.565.785.493 | $2.545.793.301 | 1.01 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07989 | 0.1% | 1.1% | 0.4% | 17.2% | $45.506.455 | $2.537.857.250 | $7.989.274.737 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$247,83 | 0.2% | 0.0% | 0.1% | 8.4% | $151.942.208 | $2.378.595.408 | $5.204.537.683 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.659.372 | $2.322.811.855 | $2.322.811.855 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.746,08 | 0.1% | 0.6% | 1.2% | 12.5% | $196.329.913 | $2.308.095.219 | $2.308.095.219 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,31 | 0.2% | 2.3% | 13.3% | 7.4% | $157.558.260 | $2.204.270.145 | $2.204.270.145 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,40 | 0.2% | 3.8% | 7.7% | 2.4% | $165.542.762 | $2.151.861.217 | $3.044.872.587 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6390 | 0.1% | 0.9% | 2.5% | 6.7% | $68.835.582 | $2.093.920.164 | $3.972.841.703 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08385 | 0.4% | 4.3% | 12.4% | 23.0% | $16.734.746 | $1.945.352.487 | $1.967.315.323 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.4% | 2.7% | 5.5% | 12.2% | $160.047.886 | $1.835.887.020 | $1.835.887.047 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $940.568 | $1.784.841.709 | $1.784.841.709 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,76 | 0.3% | 1.0% | 0.2% | 2.0% | $14.405.685 | $1.779.732.275 | $1.779.732.275 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1696 | 0.2% | 0.5% | 1.4% | 11.1% | $16.510.346 | $1.734.704.241 | $2.668.775.756 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6874 | 0.1% | 1.0% | 4.0% | 4.7% | $134.463.904 | $1.690.333.793 | $5.378.224.178 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051836 | 0.1% | 1.1% | 2.9% | 8.2% | $9.990.936 | $1.663.571.951 | $1.663.571.951 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053916 | 0.8% | 3.2% | 10.4% | 19.2% | $390.630.203 | $1.647.609.052 | $1.647.609.052 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,84 | 0.1% | 0.1% | 0.4% | 8.5% | $60.424.420 | $1.499.588.790 | $1.499.588.790 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.146.221 | $1.450.949.482 | $1.450.949.482 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.391,70 | 0.3% | 2.9% | 3.2% | 17.1% | $49.331.562 | $1.446.969.563 | $1.446.969.563 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$93,72 | 0.5% | 0.5% | 5.7% | 11.4% | $359.279.207 | $1.422.501.674 | $1.499.827.490 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 0.4% | 3.3% | 5.9% | 8.7% | $47.133.359 | $1.407.575.370 | $1.407.575.505 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 1.2% | 3.3% | 3.1% | 0.8% | $22.436.979 | $1.372.905.684 | $1.792.508.180 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.874,63 | 0.4% | 2.4% | 5.4% | 14.0% | $103.665 | $1.366.002.216 | $1.366.002.216 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,68 | 0.3% | 2.2% | 4.2% | 7.9% | $38.917.827 | $1.357.428.939 | $1.357.428.939 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.118,02 | 0.1% | 0.2% | 14.9% | 3.0% | $9.668,38 | $1.333.721.839 | $1.333.721.839 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.158.781 | $1.330.857.988 | $1.330.857.988 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.5% | $160.650 | $1.328.233.723 | $2.135.051.154 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.168.054 | $1.319.746.381 | $1.319.746.381 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2696 | 0.3% | 4.3% | 7.9% | 10.3% | $72.643.901 | $1.312.783.113 | $2.696.023.763 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.2% | 1.2% | 2.9% | 8.1% | $65.922.239 | $1.306.970.214 | $1.306.963.427 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $222.972.941 | $1.288.696.591 | $1.288.696.591 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,67 | 0.3% | 1.2% | 2.7% | 10.2% | $4.467.345 | $1.166.855.542 | $1.231.846.928 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,001922 | 0.7% | 3.8% | 4.8% | 9.4% | $50.759.394 | $1.134.197.218 | $1.922.347.319 | 0.59 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,42 | 0.4% | 1.3% | 6.3% | 12.3% | $2.951.342 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,98 | 0.2% | 1.0% | 5.1% | 3.0% | $272.799.585 | $1.129.360.665 | $1.129.360.665 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$75,34 | 0.6% | 0.8% | 1.4% | 8.7% | $10.083.414 | $1.095.804.192 | $1.100.951.398 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.3% | 0.2% | 13.9% | 18.7% | $15.409.543 | $1.092.999.009 | $1.983.460.360 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$88,51 | 0.9% | 3.2% | 6.4% | 2.9% | $719.523.540 | $1.079.752.019 | $1.079.752.019 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.408.345 | $1.058.350.698 | $1.058.350.765 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.651.362 | $1.058.180.647 | $1.058.175.865 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $67.393.466 | $1.028.244.974 | $1.028.244.974 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.2% | 2.1% | $0,00 | $1.013.551.601 | $1.013.551.601 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09460 | 0.3% | 1.7% | 12.1% | 2.9% | $51.569.264 | $1.005.593.912 | $1.005.593.912 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,1122 | 0.3% | 0.5% | 18.3% | 18.5% | $103.807.590 | $983.313.875 | $1.683.876.775 | 0.58 |
|
|
| 72 |
Render
RENDER
|
Kaufen
|
$1,85 | 0.1% | 3.2% | 0.0% | 15.1% | $81.776.244 | $962.098.413 | $989.473.688 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,90 | 0.2% | 5.9% | 9.2% | 8.1% | $55.265.753 | $960.252.655 | $960.252.655 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$112,72 | 0.9% | 3.3% | 6.5% | 3.3% | $10.300.908 | $956.874.030 | $956.874.030 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.5% | 2.1% | 3.8% | 5.6% | $9.454.304 | $951.658.276 | $951.658.276 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03458 | 0.5% | 1.5% | 7.0% | 0.1% | $23.589.073 | $946.894.455 | $947.050.513 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1059 | 0.3% | 2.7% | 5.0% | 24.4% | $29.863.614 | $942.890.236 | $942.904.804 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
