Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Danish Krone (DKK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Danish Krone (DKK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DKK-Wechselkurse aktualisiert.
Höhepunkte
$2.638.679.489.460
Marktkap
2.0%
$114.227.461.655
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.948,56 | 0.1% | 2.5% | 3.7% | 7.8% | $48.193.394.862 | $1.520.562.857.356 | $1.520.562.857.356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.320,13 | 0.1% | 2.3% | 2.9% | 7.6% | $22.495.312.345 | $280.017.916.156 | $280.017.916.156 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.569.146.476 | $187.272.609.464 | $192.741.008.681 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 2.0% | 6.0% | 0.9% | $2.922.555.975 | $87.917.567.702 | $142.773.158.259 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$629,94 | 0.0% | 2.1% | 3.6% | 1.9% | $1.043.880.515 | $84.895.617.962 | $84.895.617.962 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $18.001.127.140 | $78.109.213.001 | $78.228.511.947 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,77 | 0.1% | 2.6% | 2.1% | 4.8% | $3.668.557.000 | $49.353.495.853 | $53.579.869.933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3282 | 0.1% | 0.4% | 2.3% | 5.6% | $638.970.643 | $31.111.841.598 | $31.111.884.867 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,60 | 0.2% | 2.4% | 2.3% | 7.1% | $251.306.946 | $21.722.944.911 | $21.722.944.911 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.3% | 0.4% | 3.0% | $16.936.177 | $17.389.057.167 | $17.389.057.167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09576 | 0.2% | 2.8% | 3.2% | 1.5% | $1.334.001.930 | $14.739.811.471 | $16.244.478.680 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,02 | 0.1% | 2.4% | 2.6% | 0.0% | $69.970.932 | $11.741.627.574 | $17.583.797.819 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.775.201 | $10.734.954.389 | $10.734.954.389 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.838,51 | 0.1% | 2.1% | 2.3% | 7.1% | $155.981.720 | $10.198.058.959 | $10.198.058.959 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,91 | 0.8% | 0.5% | 6.1% | 1.7% | $340.755.050 | $9.752.978.202 | $39.369.193.491 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,29 | 0.0% | 1.7% | 1.6% | 11.5% | $1.378.354 | $9.474.051.669 | $10.137.088.933 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2491 | 0.2% | 2.8% | 3.6% | 6.4% | $487.434.637 | $9.210.842.287 | $11.214.054.311 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $853.248.211 | $9.187.218.882 | $9.187.218.882 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.651,78 | 0.0% | 2.7% | 3.5% | 7.5% | $221.609.761 | $8.992.746.785 | $8.992.746.785 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$444,61 | 0.0% | 2.2% | 3.7% | 5.0% | $167.574.772 | $8.903.576.080 | $8.903.699.747 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.541,34 | 0.1% | 2.3% | 3.0% | 7.9% | $7.246.017 | $8.552.520.375 | $8.552.520.375 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,32 | 0.0% | 3.0% | 3.9% | 2.4% | $329.048.852 | $6.781.926.001 | $9.327.363.879 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$353,59 | 0.0% | 1.8% | 2.2% | 1.7% | $132.045.943 | $6.523.991.519 | $6.523.991.519 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.325,10 | 0.1% | 2.9% | 3.0% | 7.9% | $314.980.194 | $6.449.116.562 | $6.449.116.562 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kaufen
|
$3,49 | 2.0% | 0.9% | 25.9% | 113.1% | $24.529.046 | $6.159.560.588 | $18.760.168.014 | 0.33 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1587 | 0.8% | 7.6% | 4.3% | 9.3% | $16.484.411 | $6.090.124.920 | $6.090.124.920 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.972,62 | 0.1% | 2.7% | 3.8% | 7.8% | $557.109.876 | $5.855.276.308 | $5.855.276.308 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1737 | 0.5% | 3.8% | 14.0% | 4.9% | $109.282.162 | $5.765.723.607 | $8.688.568.173 | 0.66 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $57.370.999 | $5.748.298.795 | $5.748.298.795 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.517,89 | 0.0% | 2.4% | 2.3% | 7.1% | $147.461.646 | $5.717.030.006 | $5.717.030.006 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kaufen
|
$316,06 | 0.3% | 4.6% | 12.6% | 35.9% | $348.018.640 | $5.274.113.317 | $5.274.282.396 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $498.766.572 | $5.241.791.625 | $5.241.791.625 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $314.827.100 | $4.403.710.267 | $4.403.710.267 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,15 | 0.1% | 1.7% | 2.8% | 1.5% | $329.770.872 | $4.251.528.433 | $4.251.768.375 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.060.414.195 | $4.240.633.935 | $4.240.633.935 | 1.0 |
|
||
WETH
WETH
|
$2.319,13 | 0.1% | 2.3% | 2.9% | 7.6% | $251.153.826 | $4.174.476.041 | $4.174.476.041 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $185.305.801 | $4.065.206.190 | $4.065.206.190 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,38 | 0.0% | 4.1% | 0.6% | 1.5% | $352.972.626 | $4.050.922.222 | $4.348.044.482 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08943 | 0.1% | 2.4% | 4.8% | 4.1% | $115.525.031 | $3.874.393.282 | $4.471.505.452 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9498 | 0.0% | 2.9% | 2.3% | 1.4% | $409.571.256 | $3.756.664.441 | $9.502.390.242 | 0.4 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $315.582.512 | $3.740.316.805 | $3.740.316.805 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007559 | 0.1% | 0.1% | 4.6% | 12.0% | $13.541.805 | $3.616.042.940 | $8.692.281.636 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056027 | 0.1% | 2.2% | 3.2% | 0.5% | $94.071.393 | $3.553.297.184 | $3.554.844.418 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,34 | 0.1% | 4.2% | 6.5% | 6.1% | $86.940.260 | $3.334.307.385 | $6.917.620.563 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07032 | 0.0% | 2.3% | 2.0% | 6.6% | $8.569.820 | $3.061.194.011 | $6.930.888.473 | 0.44 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.8% | 0.9% | 0.8% | 1.0% | $235.225.590 | $2.971.186.921 | $2.971.186.921 | 1.0 |
|
|||
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.344.412 | $2.917.344.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.807,98 | 0.2% | 0.9% | 2.0% | 7.0% | $185.030.203 | $2.692.541.958 | $3.403.541.762 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07882 | 0.0% | 1.9% | 0.9% | 19.2% | $45.299.707 | $2.503.271.964 | $7.880.412.694 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.813,51 | 0.2% | 0.9% | 1.8% | 6.8% | $222.574.736 | $2.361.362.608 | $2.361.362.608 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$245,42 | 0.3% | 2.3% | 4.8% | 10.2% | $167.542.251 | $2.355.844.586 | $5.154.757.250 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.341.252 | $2.322.990.445 | $2.322.990.445 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.0% | 3.0% | 9.0% | 14.6% | $175.428.888 | $2.153.740.774 | $2.153.740.774 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6304 | 1.3% | 1.1% | 6.5% | 16.0% | $1.537.136.586 | $2.067.455.238 | $3.922.629.205 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.3% | 0.6% | 4.0% | 9.1% | $187.671.283 | $2.062.720.386 | $2.919.135.970 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07956 | 0.3% | 4.8% | 6.5% | 1.0% | $19.141.113 | $1.844.672.669 | $1.866.621.818 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.249.772 | $1.786.277.743 | $1.786.277.743 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.3% | 2.9% | 2.2% | 3.5% | $190.924.924 | $1.770.552.130 | $1.770.552.163 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1730 | 0.2% | 1.7% | 4.6% | 12.5% | $16.099.337 | $1.763.680.748 | $2.713.354.998 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$83,64 | 0.0% | 1.6% | 0.1% | 5.0% | $13.190.983 | $1.756.667.974 | $1.756.667.974 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6807 | 0.0% | 1.8% | 1.6% | 0.6% | $143.152.380 | $1.673.368.392 | $5.324.244.467 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051808 | 0.3% | 0.1% | 1.7% | 6.4% | $13.039.872 | $1.637.812.139 | $1.637.812.139 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053785 | 0.3% | 3.9% | 5.3% | 10.2% | $416.415.989 | $1.592.659.619 | $1.592.659.619 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.171.228 | $1.518.171.228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,36 | 0.4% | 2.2% | 4.8% | 10.8% | $39.374.228 | $1.485.508.452 | $1.485.508.452 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.947.103 | $1.438.131.268 | $1.438.131.268 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.319,52 | 0.0% | 2.3% | 2.6% | 7.6% | $42.352.077 | $1.403.688.528 | $1.403.688.528 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$91,53 | 0.6% | 1.7% | 5.9% | 18.3% | $637.909.450 | $1.389.606.584 | $1.465.207.353 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.1% | 2.3% | 1.1% | 1.5% | $36.183.081 | $1.369.480.108 | $1.369.480.108 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.238,28 | 0.1% | 3.4% | 4.5% | 8.3% | $74.361,96 | $1.345.856.098 | $1.345.856.098 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.1% | 1.0% | 0.5% | 11.4% | $179.195.447 | $1.323.994.241 | $1.728.647.885 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.1% | 0.3% | $171.199 | $1.322.441.631 | $2.130.200.135 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.979.398 | $1.319.999.539 | $1.319.999.539 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,43 | 0.1% | 2.7% | 1.2% | 0.3% | $32.891.040 | $1.319.052.425 | $1.319.052.425 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.003.624 | $1.311.656.349 | $1.311.834.558 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.1% | 0.4% | 2.3% | 5.7% | $55.554.163 | $1.295.655.508 | $1.295.655.508 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.474.893 | $1.288.761.723 | $1.288.761.723 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.075,36 | 0.5% | 10.0% | 14.1% | 9.7% | $100.495 | $1.272.312.369 | $1.272.312.369 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.4% | $11.323.152 | $1.251.728.803 | $1.251.728.803 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2559 | 0.1% | 1.9% | 2.4% | 1.8% | $91.383.369 | $1.246.166.581 | $2.559.215.364 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,56 | 0.1% | 2.0% | 0.1% | 5.0% | $17.931.349 | $1.152.732.239 | $1.216.936.988 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,25 | 0.1% | 1.5% | 7.8% | 6.0% | $3.241.191 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$629,56 | 0.1% | 2.1% | 3.6% | 2.0% | $84.994.078 | $1.107.745.840 | $1.107.745.840 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001835 | 0.1% | 3.1% | 0.3% | 2.2% | $38.238.060 | $1.083.015.369 | $1.835.599.366 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$74,36 | 0.3% | 1.9% | 1.2% | 3.9% | $9.053.345 | $1.081.536.359 | $1.086.616.546 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.701.749 | $1.078.410.259 | $1.078.410.259 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 0.5% | 1.0% | 14.0% | 7.9% | $11.788.996 | $1.068.119.383 | $1.938.408.054 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,76 | 0.1% | 2.5% | 2.0% | 4.9% | $604.514.844 | $1.061.753.775 | $1.061.753.775 | 1.0 |
|
||
clBTC
CLBTC
|
$75.717,14 | - | 2.4% | 6.6% | 6.8% | $3,35 | $1.056.717.295 | $1.056.717.295 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $61.942.631 | $1.027.463.567 | $1.027.463.567 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.4% | 0.3% | 1.9% | $0,00 | $1.005.729.687 | $1.005.729.687 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,1136 | 0.5% | 0.1% | 17.1% | 11.1% | $106.987.744 | $995.561.530 | $1.704.850.283 | 0.58 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09339 | 0.4% | 6.2% | 11.1% | 3.2% | $65.936.031 | $992.480.782 | $992.480.782 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03491 | 0.2% | 1.8% | 7.7% | 5.2% | $26.430.389 | $955.582.699 | $955.777.273 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 1.7% | 1.6% | 0.4% | $6.693.221 | $941.192.477 | $941.192.477 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,17 | 0.0% | 2.6% | 2.1% | 4.5% | $9.913.745 | $937.254.034 | $937.254.034 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.0% | 3.5% | 5.1% | 4.9% | $84.971.878 | $929.390.333 | $955.834.942 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1037 | 0.1% | 1.5% | 0.0% | 16.6% | $32.541.239 | $923.727.522 | $923.754.076 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.827.149 | $919.748.950 | $919.748.950 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
