Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.772.186.317.898
Marktkap
1.5%
$54.744.442.980
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.688,60 | 0.3% | 0.8% | 2.1% | 0.6% | $19.449.317.473 | $1.641.783.272.762 | $1.641.783.272.762 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.391,01 | 0.2% | 0.6% | 5.2% | 8.9% | $8.358.476.567 | $292.036.886.477 | $292.036.886.477 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.548.360.915 | $183.523.566.647 | $188.986.304.132 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$719,30 | 0.5% | 0.9% | 4.2% | 5.8% | $571.012.605 | $95.778.290.341 | $95.778.289.133 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.9% | 1.1% | 7.3% | 7.2% | $1.227.590.547 | $82.002.844.946 | $129.877.190.112 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.004.076.922 | $72.477.302.924 | $72.478.157.832 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,79 | 0.7% | 1.5% | 6.1% | 8.4% | $2.253.275.713 | $61.170.213.559 | $66.005.276.158 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.0% | 0.1% | 0.9% | 1.7% | $268.978.093 | $31.609.818.130 | $31.609.925.898 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.389,88 | 0.2% | 0.7% | 5.1% | 8.9% | $33.621.658 | $23.127.328.208 | $23.127.360.805 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.114,65 | 1.6% | 0.3% | 10.5% | 25.0% | $752.829.638 | $18.946.894.935 | $18.949.980.694 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,68 | 0.9% | 0.8% | 8.3% | 14.0% | $536.502.990 | $17.495.255.732 | $75.134.473.717 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07907 | 0.7% | 1.0% | 8.4% | 10.3% | $542.597.355 | $12.365.159.359 | $12.365.295.362 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$592,87 | 0.3% | 5.6% | 9.8% | 4.6% | $192.279.114 | $11.151.908.559 | $11.151.931.670 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.980,50 | 0.3% | 0.7% | 5.2% | 8.7% | $27.892.735 | $11.061.276.876 | $11.060.074.514 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.773.335 | $10.206.305.898 | $10.206.882.098 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,79 | 0.3% | 0.7% | 2.8% | 4.2% | $68.121.014 | $9.477.150.316 | $23.404.822.508 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.520,19 | 0.4% | 0.8% | 2.1% | 0.5% | $104.303.920 | $9.467.926.655 | $9.467.926.655 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $467.024.180 | $9.177.917.039 | $9.177.917.039 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,97 | 0.9% | 0.8% | 9.6% | 3.2% | $261.037.536 | $9.175.081.972 | $11.964.637.577 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.653,30 | 0.1% | 0.8% | 5.1% | 8.6% | $1.475.877 | $8.931.177.531 | $8.931.177.531 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.1% | 1.4% | 1.4% | $243.820 | $8.312.214.456 | $8.903.029.997 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2191 | 0.7% | 1.0% | 12.7% | 2.7% | $246.270.264 | $8.227.186.478 | $9.857.003.957 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.630,11 | 0.6% | 0.8% | 2.1% | 0.6% | $232.617.614 | $7.749.165.946 | $7.749.206.762 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009197 | 0.3% | 4.8% | 11.0% | 31.8% | $18.299.454 | $6.521.238.308 | $10.503.873.908 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,94 | 2.0% | 1.9% | 13.8% | 31.5% | $649.056.666 | $6.470.466.751 | $6.470.466.850 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1767 | 0.9% | 0.6% | 12.4% | 8.7% | $107.318.047 | $6.223.426.953 | $8.839.991.263 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.386,17 | 1.2% | 0.1% | 5.3% | 9.5% | $0,00 | $5.748.808.949 | $5.747.747.390 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,70 | 1.3% | 0.3% | 3.7% | 6.0% | $115.010.532 | $5.504.153.856 | $5.504.228.289 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.645,44 | 0.4% | 0.7% | 5.2% | 8.6% | $1.681.581 | $5.277.661.529 | $5.277.674.586 | 1.0 |
|
|||
WETH
WETH
|
$2.392,46 | 0.7% | 0.7% | 5.2% | 8.8% | $234.827.041 | $5.275.216.484 | $5.273.715.653 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $231.504 | $4.938.542.241 | $4.938.542.766 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.439.474 | $4.684.446.395 | $4.683.701.701 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,65 | 1.0% | 1.3% | 8.4% | 2.8% | $249.061.805 | $4.559.356.583 | $4.559.518.623 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.957.310 | $4.515.679.492 | $4.515.002.674 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,14 | 1.2% | 0.6% | 6.4% | 20.5% | $312.983.015 | $4.458.955.867 | $6.330.684.849 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,66 | 1.1% | 0.3% | 10.8% | 17.1% | $242.323.733 | $4.287.645.615 | $4.545.416.018 | 0.94 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $74.982.769 | $4.060.576.296 | $4.060.576.296 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kaufen
|
$0,9841 | 1.4% | 2.0% | 11.7% | 20.0% | $460.521.510 | $4.052.411.292 | $9.840.080.548 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,1010 | 2.4% | 1.9% | 18.9% | 8.8% | $10.363.308 | $4.025.620.518 | $4.025.692.939 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $610.828.317 | $4.024.265.912 | $4.024.765.600 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.8% | 0.0% | 6.9% | 2.2% | $27.173.205 | $3.810.705.817 | $7.094.315.051 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08546 | 1.2% | 2.2% | 8.3% | 7.9% | $210.388.372 | $3.763.324.181 | $4.273.866.840 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,48 | 1.6% | 2.9% | 53.1% | 290.9% | $23.413.496 | $3.732.526.706 | $24.787.871.275 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.167,76 | 0.3% | 0.5% | 0.4% | 4.8% | $83.011.543 | $3.371.520.056 | $3.448.298.704 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.2% | 2.5% | 0.8% | $1.707.203 | $3.218.285.092 | $3.218.284.339 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $339.577.940 | $3.093.808.139 | $3.093.808.139 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$268,01 | 1.3% | 1.1% | 7.4% | 7.6% | $143.982.310 | $3.039.346.001 | $5.628.594.265 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054942 | 0.6% | 0.3% | 9.5% | 10.1% | $39.019.101 | $2.913.508.220 | $2.914.781.126 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05624 | 0.8% | 0.6% | 6.6% | 6.1% | $5.719.638 | $2.852.370.722 | $5.566.092.272 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.574.366 | $2.849.194.897 | $2.849.194.897 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$189,15 | 0.8% | 2.2% | 20.5% | 198.3% | $67.806.117 | $2.753.174.465 | $2.763.825.926 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1860 | 1.3% | 0.1% | 21.2% | 9.8% | $284.762.319 | $2.492.630.068 | $2.788.956.719 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.667.471 | $2.424.498.844 | $2.424.498.844 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,11 | 1.0% | 0.5% | 10.8% | 9.2% | $2.831,40 | $2.417.944.313 | $2.417.944.313 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$112,92 | 0.7% | 1.9% | 10.1% | 3.5% | $25.825.835 | $2.372.063.304 | $2.372.063.304 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2.165.716 | $2.356.133.793 | $2.356.133.793 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kaufen
|
$151,11 | 1.0% | 0.5% | 10.8% | 9.2% | $190.584.860 | $2.332.661.490 | $2.417.840.311 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4308 | 1.2% | 0.6% | 15.0% | 7.8% | $101.684.401 | $2.097.732.752 | $4.308.051.566 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004110 | 1.9% | 4.5% | 25.2% | 6.1% | $141.359.293 | $1.901.259.846 | $3.401.509.674 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6978 | 0.6% | 0.3% | 1.9% | 8.2% | $112.405.978 | $1.892.970.722 | $5.436.042.507 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 1.7% | 0.1% | 12.0% | 3.3% | $132.185.992 | $1.884.227.835 | $1.884.239.379 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $358.239 | $1.881.988.474 | $1.881.988.474 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.169,27 | 0.4% | 0.6% | 0.5% | 4.7% | $58.344.932 | $1.836.909.123 | $1.836.909.123 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4810 | 1.7% | 0.1% | 12.2% | 13.0% | $221.987.235 | $1.835.615.773 | $4.808.725.056 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$266,95 | 1.2% | 0.8% | 8.7% | 6.3% | $19.126.258 | $1.834.867.126 | $1.834.867.126 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05697 | 0.1% | 0.5% | 0.3% | 3.5% | $23.408.192 | $1.809.981.580 | $5.695.435.723 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $2.545.375 | $1.784.598.972 | $1.786.479.536 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5260 | 0.4% | 0.3% | 6.4% | 15.8% | $20.408.736 | $1.736.918.393 | $3.271.482.334 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Kaufen
|
$0,7530 | 0.6% | 0.7% | 18.8% | 42.9% | $793.258 | $1.722.689.641 | $4.086.295.753 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.2% | 2.2% | $0,00 | $1.698.429.499 | $1.698.429.499 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053975 | 1.2% | 3.9% | 4.4% | 3.1% | $176.437.099 | $1.672.925.369 | $1.672.925.369 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,34 | 0.6% | 0.5% | 3.3% | 2.2% | $18.467.670 | $1.638.720.193 | $2.336.020.791 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06913 | 1.2% | 1.0% | 14.9% | 1.2% | $6.580.707 | $1.619.168.620 | $1.621.068.716 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,88 | 1.3% | 1.0% | 17.4% | 0.6% | $41.371.550 | $1.605.500.887 | $1.605.500.934 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.224.159 | $1.588.730.749 | $1.588.730.749 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $94.124.688 | $1.574.352.271 | $1.574.352.271 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051656 | 0.0% | 0.2% | 1.8% | 2.6% | $90.331.059 | $1.471.910.663 | $1.471.910.663 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.392,46 | 0.7% | 0.7% | 5.2% | 8.8% | $20.684.137 | $1.447.662.204 | $1.447.662.204 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.466,77 | 0.3% | 0.7% | 2.3% | 1.0% | $52.024,74 | $1.429.362.327 | $1.429.362.327 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.3% | 0.8% | 1.8% | $11.964.792 | $1.383.627.085 | $1.383.379.850 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $969.998 | $1.318.183.942 | $1.318.183.942 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,70 | 1.1% | 1.7% | 6.2% | 8.3% | $299.312.774 | $1.314.733.649 | $1.317.566.828 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.2% | 1.0% | 5.2% | 6.5% | $9.744.799 | $1.298.916.608 | $1.690.319.607 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.120.387 | $1.270.860.077 | $1.270.860.077 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1839 | 0.8% | 2.8% | 7.4% | 16.9% | $115.849.413 | $1.266.764.689 | $1.837.991.216 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.380.113 | $1.222.134.112 | $1.221.770.482 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,69 | 0.5% | 0.1% | 8.9% | 5.8% | $51.057.102 | $1.221.477.252 | $1.221.485.107 | 1.0 |
|
|
clBTC
CLBTC
|
$81.904,70 | 0.8% | 1.1% | 1.2% | 1.7% | $8,12 | $1.143.070.260 | $1.143.070.260 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718,27 | 0.4% | 0.9% | 4.2% | 5.7% | $209.250.464 | $1.118.386.839 | $1.117.960.643 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,53 | 2.5% | 1.3% | 6.2% | 17.4% | $18.245.078 | $1.094.323.176 | $1.829.214.985 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1356 | 0.2% | 0.1% | 1.1% | 19.0% | $22.364.427 | $1.087.862.589 | $1.087.862.589 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,80 | 0.6% | 1.5% | 6.2% | 8.0% | $937.639 | $1.087.085.459 | $1.087.085.459 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,39 | 0.6% | 1.7% | 6.2% | 8.1% | $18.504.262 | $1.086.606.837 | $1.086.612.907 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $848.968 | $1.050.060.265 | $1.050.060.265 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,44 | 0.1% | 1.6% | 3.6% | 3.6% | $54.477.897 | $1.038.637.397 | $1.057.230.309 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,91 | 0.6% | 0.8% | 10.4% | 1.0% | $873.419 | $1.034.787.810 | $1.155.896.429 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.894.279 | $1.013.078.667 | $1.013.078.667 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
