Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.969.999.131.123
Marktkap
0.2%
$113.500.367.083
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.724,95 | 0.1% | 0.7% | 3.8% | 7.4% | $37.342.364.138 | $1.682.096.938.294 | $1.682.096.938.294 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.681,94 | 0.1% | 0.0% | 3.9% | 9.5% | $15.523.151.567 | $327.462.178.063 | $327.462.178.063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.070.679.099 | $183.740.740.461 | $189.206.547.876 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$772,62 | 0.1% | 1.0% | 2.1% | 10.8% | $1.084.262.272 | $102.889.600.575 | $102.889.599.547 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,56 | 0.6% | 3.2% | 12.8% | 13.7% | $6.660.161.726 | $98.240.176.864 | $156.213.877.930 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.293.592.818 | $75.265.813.105 | $75.436.854.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,77 | 0.9% | 4.0% | 8.7% | 26.0% | $6.231.213.540 | $70.982.682.526 | $76.663.753.586 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3376 | 0.1% | 0.9% | 1.0% | 0.5% | $425.525.181 | $32.059.873.610 | $32.060.529.722 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.681,86 | 0.1% | 0.0% | 3.9% | 9.5% | $16.822.376 | $26.229.219.959 | $26.229.241.286 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.538,49 | 0.1% | 2.0% | 4.2% | 100.6% | $1.270.787.284 | $26.095.543.895 | $26.096.789.888 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.9% | 0.2% | 1.5% | $585.915.261 | $23.778.143.480 | $23.778.143.480 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,32 | 0.6% | 2.2% | 0.1% | 13.5% | $1.132.336.656 | $20.313.702.858 | $87.238.471.778 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09699 | 0.0% | 1.6% | 11.1% | 15.0% | $1.134.770.228 | $15.138.623.419 | $16.662.723.513 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.338,76 | 0.1% | 0.1% | 3.9% | 9.7% | $8.332.663 | $12.392.506.654 | $12.392.508.313 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$549,79 | 0.2% | 0.7% | 3.2% | 27.7% | $142.281.452 | $10.340.817.049 | $10.340.818.369 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,75 | 0.4% | 7.7% | 13.2% | 22.4% | $1.024.252.445 | $10.290.080.038 | $13.754.953.141 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,23 | 0.2% | 0.2% | 4.1% | 9.8% | $3.703.629 | $9.981.590.843 | $9.981.590.843 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,62 | 0.1% | 1.0% | 1.1% | 16.0% | $119.238.266 | $9.939.307.672 | $24.538.115.134 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.099.326 | $9.734.044.921 | $9.734.456.648 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.680,53 | 0.4% | 0.7% | 3.9% | 7.4% | $261.762.168 | $9.722.983.396 | $9.722.983.396 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2541 | 0.2% | 2.0% | 15.5% | 24.0% | $670.329.773 | $9.535.573.422 | $11.433.827.046 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $654.060.276 | $9.183.078.908 | $9.183.078.908 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01182 | 0.1% | 1.7% | 8.4% | 32.2% | $13.287.637 | $8.385.941.468 | $13.507.644.017 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.726,23 | 0.2% | 0.7% | 3.8% | 7.4% | $439.073.916 | $8.133.961.706 | $8.133.961.706 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,83 | 0.1% | 0.7% | 0.5% | 4.7% | $426.741 | $8.125.739.698 | $8.703.300.986 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2165 | 0.8% | 3.7% | 12.4% | 20.4% | $553.089.617 | $7.563.958.904 | $10.823.295.524 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$338,04 | 0.9% | 0.4% | 33.7% | 28.3% | $371.137.255 | $6.792.619.992 | $6.792.619.992 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,98 | 1.1% | 10.2% | 38.2% | 176.2% | $1.778.779.931 | $6.518.957.033 | $6.518.957.222 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,74 | 0.5% | 0.1% | 3.9% | 9.5% | $0,00 | $6.202.327.269 | $6.200.245.364 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,65 | 0.8% | 2.8% | 8.7% | 125.2% | $1.020.128.727 | $5.991.899.208 | $8.572.279.318 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.962,14 | 0.1% | 0.0% | 3.9% | 9.6% | $3.697.843 | $5.969.595.740 | $5.969.597.189 | 1.0 |
|
|||
WETH
WETH
|
$2.680,89 | 0.4% | 0.2% | 4.0% | 9.6% | $440.180.879 | $5.570.311.071 | $5.569.676.152 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$69,78 | 1.1% | 6.1% | 24.0% | 39.9% | $797.422.800 | $5.418.691.522 | $5.418.881.254 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.1% | 1.8% | 16.6% | $2.449.630 | $5.225.493.475 | $5.225.493.475 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1259 | 1.3% | 12.2% | 14.7% | 8.4% | $36.079.234 | $4.996.827.600 | $4.996.827.600 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.148.052 | $4.918.738.361 | $4.918.738.361 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,41 | 0.2% | 0.4% | 27.6% | 43.1% | $689.365.472 | $4.613.675.408 | $4.891.343.786 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.823.534 | $4.588.792.714 | $4.595.210.177 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,12 | 0.8% | 10.4% | 37.8% | 50.5% | $1.483.660.583 | $4.585.478.533 | $11.193.548.036 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $247.965 | $4.458.039.361 | $4.458.049.885 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.043.772.686 | $4.406.828.438 | $4.406.828.438 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09290 | 0.2% | 1.0% | 17.9% | 21.0% | $142.711.976 | $4.072.616.133 | $4.645.742.166 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.802.768 | $4.063.874.889 | $4.063.874.889 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.5% | 0.5% | 3.7% | 3.0% | $56.804.411 | $3.997.561.130 | $7.467.405.608 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055831 | 0.3% | 0.9% | 6.8% | 12.5% | $105.039.656 | $3.435.824.143 | $3.437.323.290 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$302,65 | 0.5% | 4.3% | 20.9% | 33.4% | $358.760.556 | $3.432.479.085 | $6.356.641.226 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 2.8% | 6.1% | $1.781.037 | $3.393.109.859 | $3.393.109.859 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,23 | 0.5% | 17.6% | 82.8% | 201.8% | $20.579.231 | $3.331.864.993 | $12.303.138.640 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06574 | 0.4% | 4.1% | 10.3% | 13.3% | $15.169.934 | $3.270.310.281 | $6.504.896.905 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $863.205.786 | $3.258.379.357 | $3.258.379.357 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.3% | 4.5% | 12.6% | 4.2% | $1.267.845 | $2.716.881.618 | $6.460.256.282 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.740.113 | $2.703.731.383 | $2.703.731.383 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.282,17 | 0.0% | 0.6% | 1.7% | 6.6% | $234.441.380 | $2.667.075.594 | $3.030.737.447 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5389 | 0.5% | 4.4% | 34.7% | 48.8% | $766.053.895 | $2.626.722.915 | $5.394.422.983 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2591 | 1.9% | 18.5% | 54.3% | 84.4% | $942.457.941 | $2.616.428.468 | $3.887.589.118 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,18 | 0.3% | 0.3% | 3.8% | 8.3% | $25.475.676 | $2.523.732.779 | $2.523.732.779 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,55 | 2.5% | 6.3% | 10.7% | 23.9% | $14.887,90 | $2.456.711.096 | $2.456.711.096 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $396.153.915 | $2.412.344.826 | $2.432.344.593 | 0.99 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$153,55 | 2.5% | 6.3% | 10.7% | 23.9% | $382.468.670 | $2.368.961.602 | $2.456.593.669 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3.035.193 | $2.277.329.475 | $2.277.329.475 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6610 | 0.2% | 2.4% | 10.0% | 35.5% | $38.209.551 | $2.183.015.501 | $4.111.343.023 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,74 | 0.3% | 5.0% | 21.1% | 33.6% | $38.499.104 | $2.077.913.839 | $2.077.913.839 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.3% | 0.4% | 3.8% | 40.1% | $186.656.352 | $2.003.326.813 | $2.003.328.013 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7282 | 0.4% | 2.3% | 3.5% | 5.5% | $114.997.790 | $1.974.546.468 | $5.679.072.258 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004120 | 0.1% | 5.4% | 5.6% | 13.7% | $198.327.109 | $1.922.565.525 | $3.429.042.757 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,71 | 0.1% | 4.0% | 12.0% | 9.2% | $46.650.208 | $1.898.565.424 | $2.714.314.643 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054425 | 0.1% | 0.4% | 16.3% | 20.1% | $381.232.986 | $1.861.388.120 | $1.861.388.120 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.278,58 | 0.1% | 0.6% | 1.6% | 6.8% | $147.509.022 | $1.860.802.989 | $1.860.802.989 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05678 | 0.6% | 0.8% | 2.4% | 2.2% | $42.292.071 | $1.804.732.894 | $5.679.220.632 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07517 | 0.3% | 0.4% | 5.9% | 10.3% | $20.085.642 | $1.760.503.389 | $1.763.440.743 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,14 | 0.1% | 0.5% | 10.1% | 33.0% | $87.729.674 | $1.749.905.090 | $1.749.905.090 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4597 | 0.7% | 4.1% | 6.2% | 18.4% | $338.290.846 | $1.706.782.710 | $4.597.358.699 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.249.726 | $1.588.844.725 | $1.588.844.725 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $2.246.862 | $1.547.025.671 | $1.547.025.671 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051718 | 0.1% | 0.0% | 1.5% | 0.6% | $7.099.366 | $1.543.391.723 | $1.543.391.723 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2251 | 1.2% | 2.5% | 5.6% | 150.0% | $364.458.305 | $1.528.198.546 | $2.252.128.427 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,36 | 0.3% | 6.6% | 15.2% | 23.3% | $114.595.670 | $1.481.905.253 | $1.481.905.253 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $141.538.669 | $1.481.839.032 | $1.481.839.032 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,80 | 1.1% | 4.1% | 8.8% | 26.1% | $694.833.235 | $1.478.805.483 | $1.478.805.483 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.5% | 2.0% | $0,00 | $1.473.233.251 | $1.473.233.251 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.520,19 | 0.2% | 0.2% | 4.8% | 7.3% | $128.202 | $1.465.449.202 | $1.465.449.202 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$30,38 | 0.4% | 0.8% | 14.5% | 79.2% | $50.418.296 | $1.462.773.158 | $2.462.381.850 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$98,48 | 2.6% | 18.8% | 53.6% | 60.7% | $100.922.116 | $1.432.051.127 | $1.438.777.750 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.157.025 | $1.407.561.499 | $1.407.561.502 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3372 | 0.0% | 0.9% | 0.9% | 0.4% | $41.051.275 | $1.396.288.428 | $1.396.568.542 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.7% | 3.4% | 0.5% | 5.2% | $63.061.708 | $1.384.856.670 | $1.802.156.019 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $448.790 | $1.371.910.213 | $1.371.910.213 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.680,89 | 0.4% | 0.2% | 4.0% | 9.6% | $39.751.273 | $1.354.319.316 | $1.622.501.359 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.984.001 | $1.323.285.031 | $1.323.288.831 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.109.676 | $1.319.567.714 | $1.319.567.714 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,20 | 0.9% | 4.0% | 8.8% | 26.4% | $28.368.871 | $1.252.129.448 | $1.252.129.448 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,65 | 1.0% | 3.9% | 8.7% | 26.3% | $1.386.933 | $1.236.134.487 | $1.236.134.487 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$4,82 | 0.4% | 8.7% | 0.8% | 47.7% | $135.512.820 | $1.204.484.221 | $4.817.936.883 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771,41 | 0.2% | 1.0% | 2.2% | 10.9% | $358.714.568 | $1.204.120.627 | $1.204.188.624 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1131 | 0.5% | 7.0% | 12.4% | 1.0% | $122.074.842 | $1.202.078.124 | $1.202.078.124 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$10,75 | 0.5% | 0.4% | 8.2% | 36.1% | $2.747.884 | $1.145.966.054 | $1.277.619.307 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,04106 | 0.1% | 3.0% | 13.8% | 54.2% | $17.176.589 | $1.138.371.859 | $1.138.372.002 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
