Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.964.815.218.125
Marktkap
0.6%
$68.157.743.691
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.552,79 | 0.2% | 0.5% | 4.0% | 8.7% | $21.744.925.814 | $1.698.660.148.583 | $1.698.676.551.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.689,67 | 0.2% | 0.0% | 2.0% | 10.2% | $8.209.780.995 | $328.364.240.137 | $328.364.240.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.656.957.549 | $183.775.446.516 | $189.241.102.687 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$777,17 | 0.2% | 0.4% | 1.8% | 12.1% | $742.705.552 | $103.484.875.531 | $103.484.875.904 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,53 | 0.4% | 1.4% | 8.1% | 9.4% | $2.704.213.606 | $95.940.070.008 | $152.556.427.149 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.797.270.699 | $75.178.359.968 | $75.182.377.659 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$122,06 | 0.2% | 0.4% | 10.8% | 16.1% | $3.677.318.289 | $71.740.665.979 | $77.484.328.082 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3340 | 0.1% | 0.7% | 2.9% | 1.5% | $341.111.541 | $31.718.709.969 | $31.720.181.525 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.588,11 | 0.3% | 1.2% | 9.9% | 98.5% | $1.530.683.622 | $26.925.956.085 | $26.926.948.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.689,17 | 0.2% | 0.0% | 2.1% | 10.2% | $8.959.287 | $26.347.213.469 | $26.347.213.469 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,80 | 0.7% | 0.9% | 1.3% | 12.6% | $668.207.265 | $20.420.436.814 | $87.696.847.453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09697 | 0.4% | 1.4% | 10.9% | 13.6% | $771.643.148 | $15.135.285.483 | $16.658.717.257 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.347,80 | 0.2% | 0.0% | 2.1% | 10.4% | $1.966.981 | $12.419.149.145 | $12.419.155.376 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,11 | 0.3% | 1.4% | 12.4% | 23.3% | $424.818.983 | $10.555.993.468 | $14.110.404.873 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$547,00 | 0.4% | 1.6% | 0.5% | 17.3% | $100.433.300 | $10.289.062.321 | $10.289.071.838 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,30 | 0.1% | 0.4% | 1.7% | 17.6% | $44.029.849 | $10.019.361.675 | $24.735.752.071 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,30 | 0.2% | 0.1% | 2.0% | 10.4% | $3.990.228 | $10.008.230.169 | $10.008.230.169 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.510,97 | 0.1% | 0.5% | 4.0% | 8.7% | $73.060.080 | $9.814.597.493 | $9.814.597.493 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.974.384 | $9.772.380.184 | $9.773.520.878 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2547 | 0.3% | 1.4% | 9.8% | 25.3% | $411.891.984 | $9.560.275.335 | $11.461.573.661 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $585.294.627 | $9.182.824.791 | $9.182.824.791 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.1% | 2.5% | 8.1% | 28.7% | $24.003.789 | $8.912.706.498 | $14.356.049.359 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.4% | 0.8% | 1.3% | 3.9% | $465.945 | $8.323.355.942 | $8.914.963.397 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.549,95 | 0.2% | 0.5% | 4.0% | 8.6% | $177.674.162 | $8.205.985.922 | $8.205.985.922 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2160 | 0.3% | 1.7% | 9.3% | 20.7% | $180.076.455 | $7.553.906.486 | $10.800.883.841 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,28 | 1.6% | 8.9% | 23.6% | 186.7% | $1.232.773.580 | $6.903.388.324 | $6.903.388.577 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$335,81 | 0.5% | 0.3% | 33.2% | 35.7% | $272.948.599 | $6.747.923.912 | $6.747.923.912 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.690,25 | 0.1% | 0.0% | 2.1% | 10.4% | $0,00 | $6.152.728.823 | $6.152.728.823 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,68 | 0.1% | 0.8% | 10.2% | 117.9% | $707.320.783 | $6.006.932.824 | $8.594.245.695 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.970,44 | 0.2% | 0.0% | 2.1% | 10.3% | $891.913 | $5.983.751.387 | $5.983.751.387 | 1.0 |
|
|||
WETH
WETH
|
$2.692,80 | 0.1% | 0.0% | 2.0% | 10.2% | $213.200.127 | $5.538.553.287 | $5.540.517.906 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$71,07 | 0.0% | 2.0% | 20.7% | 45.8% | $362.840.825 | $5.518.817.197 | $5.518.997.536 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1367 | 1.7% | 2.4% | 25.4% | 23.2% | $25.151.772 | $5.427.060.122 | $5.427.060.122 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 1.0% | 1.9% | 14.1% | $2.510.167 | $5.186.152.477 | $5.186.152.477 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kaufen
|
$1,26 | 1.0% | 5.8% | 37.4% | 66.8% | $1.117.227.751 | $5.152.216.358 | $12.577.003.878 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.552.009 | $4.949.008.203 | $4.949.008.203 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,96 | 0.4% | 0.5% | 2.8% | 50.4% | $541.267.105 | $4.853.660.696 | $5.145.801.027 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 1.7% | 8.1% | 19.1% | 21.0% | $183.844.958 | $4.718.664.428 | $8.812.285.926 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.198.568 | $4.597.455.289 | $4.599.159.291 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $275.816 | $4.465.966.582 | $4.466.008.531 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $603.403.765 | $4.415.857.472 | $4.415.857.472 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09424 | 0.7% | 1.3% | 7.2% | 24.2% | $102.857.607 | $4.130.504.788 | $4.711.777.304 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.324.136 | $4.063.923.926 | $4.063.923.926 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$325,66 | 0.5% | 2.7% | 22.8% | 35.8% | $290.091.770 | $3.692.782.183 | $6.838.699.052 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055922 | 0.5% | 2.2% | 7.4% | 14.6% | $84.030.943 | $3.489.314.654 | $3.490.837.224 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1.897.837 | $3.392.390.108 | $3.392.390.108 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06723 | 0.4% | 2.1% | 13.8% | 17.5% | $14.297.163 | $3.344.206.896 | $6.651.613.139 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $389.630.664 | $3.251.542.329 | $3.251.542.329 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,20 | 1.1% | 12.5% | 66.8% | 198.9% | $22.829.981 | $3.245.725.908 | $11.985.064.196 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Kaufen
|
$0,2806 | 1.5% | 2.6% | 24.1% | 68.2% | $412.244.736 | $2.832.165.815 | $4.208.139.889 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.168.787 | $2.778.910.690 | $2.778.910.690 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Kaufen
|
$1,20 | 2.9% | 0.7% | 21.0% | 23.9% | $779.343 | $2.737.108.379 | $6.507.145.134 | 0.42 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5498 | 1.4% | 0.9% | 27.9% | 53.8% | $243.295.695 | $2.677.475.886 | $5.498.652.854 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Kaufen
|
$4.278,60 | 0.0% | 0.0% | 2.1% | 4.4% | $62.453.792 | $2.664.864.461 | $3.028.224.821 | 0.88 |
|
|
| 43 |
Quant
QNT
|
Kaufen
|
$182,20 | 0.8% | 50.9% | 183.0% | 202.3% | $689.733.162 | $2.647.813.440 | $2.660.250.736 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$121,22 | 0.0% | 0.4% | 2.7% | 9.8% | $18.716.041 | $2.545.778.480 | $2.545.778.480 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.817.280 | $2.491.324.664 | $2.491.324.664 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,96 | 0.5% | 0.1% | 12.9% | 26.1% | $1.063,96 | $2.479.317.881 | $2.479.317.881 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$154,96 | 0.5% | 0.1% | 12.9% | 26.1% | $268.309.931 | $2.390.782.477 | $2.479.197.710 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004977 | 1.5% | 11.6% | 19.4% | 6.1% | $229.531.910 | $2.318.191.378 | $4.136.852.215 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.604.900 | $2.276.223.959 | $2.276.332.924 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6767 | 0.4% | 2.4% | 11.5% | 32.7% | $35.451.426 | $2.234.542.762 | $4.208.385.965 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$324,91 | 0.3% | 3.1% | 23.5% | 33.2% | $34.138.880 | $2.230.167.656 | $2.230.167.656 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.8% | 4.1% | 7.1% | 46.3% | $207.116.997 | $2.135.720.630 | $2.135.724.626 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,5574 | 1.1% | 4.6% | 23.7% | 43.1% | $734.336.018 | $2.071.550.565 | $5.573.752.084 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7275 | 0.0% | 2.0% | 1.5% | 6.9% | $106.284.717 | $1.971.832.152 | $5.671.265.506 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,68 | 0.0% | 2.5% | 0.9% | 9.3% | $26.421.886 | $1.876.286.996 | $2.682.080.907 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05884 | 2.7% | 0.4% | 1.3% | 2.9% | $34.625.329 | $1.870.080.738 | $5.884.769.703 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.274,15 | 0.0% | 0.1% | 2.0% | 4.5% | $48.438.728 | $1.858.897.261 | $1.858.897.261 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054393 | 0.5% | 1.1% | 9.1% | 18.7% | $220.125.980 | $1.848.167.655 | $1.848.167.655 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.6% | 4.3% | 8.8% | 35.5% | $62.468.215 | $1.775.999.357 | $1.775.999.357 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,07539 | 0.1% | 3.4% | 7.7% | 13.4% | $15.874.593 | $1.766.445.771 | $1.768.772.119 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.626.137 | $1.588.800.311 | $1.588.800.311 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.2% | $1.312.970 | $1.552.751.083 | $1.555.514.420 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2248 | 1.3% | 1.4% | 5.5% | 152.9% | $333.328.582 | $1.524.788.776 | $2.247.103.400 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051697 | 0.0% | 1.5% | 1.3% | 0.8% | $64.150.189 | $1.524.013.918 | $1.524.013.918 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,49 | 0.5% | 0.8% | 10.2% | 27.0% | $64.496.248 | $1.502.277.431 | $1.502.281.387 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,00 | 0.2% | 0.5% | 10.9% | 16.1% | $460.482.304 | $1.493.553.128 | $1.493.553.128 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.2% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $79.493.794 | $1.482.577.776 | $1.482.577.776 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.468,65 | 0.6% | 0.8% | 4.0% | 8.5% | $15.898,38 | $1.482.033.170 | $1.482.033.170 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$30,05 | 0.4% | 0.3% | 6.2% | 77.0% | $44.719.922 | $1.448.043.265 | $2.436.115.395 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.6% | 1.2% | 0.7% | 6.7% | $17.526.799 | $1.425.061.264 | $1.854.475.477 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12.165.623 | $1.407.587.973 | $1.407.587.973 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3338 | 0.0% | 0.8% | 3.0% | 1.6% | $35.032.332 | $1.386.106.899 | $1.386.112.696 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $345.287 | $1.372.147.933 | $1.372.147.933 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,80 | 0.1% | 0.0% | 2.0% | 10.2% | $13.730.796 | $1.359.854.204 | $1.629.132.265 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,04798 | 0.3% | 1.0% | 21.8% | 70.3% | $36.045.312 | $1.330.197.114 | $1.330.229.421 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.961.498 | $1.319.539.643 | $1.319.539.643 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.601.736 | $1.308.787.009 | $1.308.787.009 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1206 | 0.1% | 2.0% | 12.8% | 12.5% | $91.843.692 | $1.280.351.404 | $1.280.351.404 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,93 | 0.2% | 0.5% | 10.8% | 16.4% | $18.291.641 | $1.266.296.954 | $1.266.296.954 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,22 | 0.3% | 0.5% | 10.9% | 16.5% | $1.507.876 | $1.248.722.959 | $1.248.722.959 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,97 | 0.2% | 0.5% | 1.8% | 12.2% | $166.842.621 | $1.211.357.881 | $1.211.937.642 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$11,27 | 0.5% | 2.8% | 8.0% | 43.1% | $3.249.160 | $1.202.209.581 | $1.340.320.268 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kaufen
|
$4,73 | 0.8% | 1.2% | 1.4% | 36.0% | $65.206.732 | $1.182.488.595 | $4.729.954.380 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.898,45 | 0.2% | 0.0% | 2.4% | 10.4% | $62.165,75 | $1.128.359.479 | $1.128.359.479 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
