Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.220.291.221.675
Marktkap
2.6%
$85.434.470.634
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.676,56 | 0.1% | 2.6% | 2.4% | 7.8% | $36.393.391.210 | $1.236.715.037.847 | $1.236.715.037.847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.715,47 | 0.1% | 6.3% | 10.4% | 8.2% | $12.640.363.961 | $207.029.792.798 | $207.029.792.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.226.869.899 | $184.071.148.257 | $189.531.603.016 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$561,47 | 0.1% | 2.3% | 0.3% | 12.3% | $675.337.018 | $75.676.666.554 | $75.676.666.554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.443.480.533 | $73.142.409.968 | $73.211.856.692 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.4% | 4.0% | 5.4% | 11.3% | $1.730.058.279 | $68.365.691.412 | $109.823.619.075 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,92 | 0.2% | 4.2% | 18.6% | 8.2% | $3.609.081.531 | $47.016.769.642 | $50.947.648.421 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3186 | 0.1% | 1.0% | 1.1% | 4.4% | $379.438.080 | $30.222.458.869 | $30.222.808.662 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.714,77 | 0.1% | 6.3% | 9.4% | 8.4% | $10.010.708 | $15.676.246.776 | $15.676.246.776 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,13 | 0.2% | 6.6% | 7.8% | 7.3% | $481.456.903 | $14.933.213.550 | $64.131.622.777 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07512 | 0.0% | 3.9% | 0.7% | 20.1% | $655.678.778 | $11.637.392.275 | $12.817.696.964 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01556 | 0.1% | 0.2% | 1.0% | 12.8% | $28.539.362 | $10.296.529.141 | $17.888.851.735 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.457.842 | $10.111.507.741 | $10.111.507.741 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $804.332.735 | $9.173.676.088 | $9.173.676.088 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,11 | 0.0% | 0.8% | 1.1% | 9.6% | $493.098 | $8.385.692.567 | $8.977.619.053 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.124,55 | 0.1% | 6.3% | 9.3% | 8.2% | $1.226.309 | $7.967.624.153 | $7.967.624.153 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$437,12 | 0.1% | 4.3% | 5.8% | 28.6% | $425.440.800 | $7.339.691.918 | $7.340.372.867 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.688,34 | 0.0% | 2.7% | 2.4% | 7.6% | $116.214.168 | $7.163.322.833 | $7.163.322.833 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1994 | 0.1% | 2.1% | 14.0% | 11.8% | $256.359.462 | $6.775.664.348 | $9.968.164.120 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,76 | 0.2% | 1.8% | 14.6% | 13.8% | $62.581.660 | $6.586.756.193 | $16.394.764.238 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.887,36 | 0.0% | 6.3% | 9.5% | 8.2% | $5.614.374 | $6.352.327.660 | $6.352.327.660 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1646 | 0.4% | 6.5% | 13.8% | 23.7% | $508.828.273 | $6.132.297.754 | $7.406.496.985 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$317,93 | 0.1% | 3.4% | 1.6% | 5.2% | $94.592.563 | $5.968.422.675 | $5.968.422.675 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,77 | 0.1% | 4.6% | 7.0% | 8.9% | $267.187.270 | $5.810.359.326 | $7.766.822.024 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.644,88 | 0.0% | 2.6% | 2.4% | 8.1% | $370.577.645 | $5.665.087.195 | $5.665.087.195 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $317.825 | $5.619.148.219 | $5.619.148.219 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1395 | 0.0% | 0.2% | 6.2% | 7.4% | $9.544.112 | $5.435.275.971 | $5.435.275.971 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.273.188 | $4.620.390.517 | $4.620.390.517 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.072.207.435 | $4.603.404.545 | $4.603.404.545 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.7% | 6.0% | 5.0% | 18.1% | $52.803.357 | $4.492.440.933 | $8.648.877.110 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,94 | 0.1% | 4.3% | 15.6% | 12.2% | $152.990.651 | $4.471.271.757 | $4.471.271.757 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $93.645.573 | $4.444.691.114 | $4.444.691.114 | 1.0 |
|
||
WETH
WETH
|
$1.714,75 | 0.2% | 6.2% | 9.4% | 8.4% | $16.468.127 | $4.163.318.913 | $4.163.318.913 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $105.744.912 | $4.058.864.375 | $4.058.864.375 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.716,00 | 0.0% | 6.1% | 9.7% | 8.4% | $804.541 | $3.921.923.428 | $3.921.923.428 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,23 | 0.1% | 1.5% | 4.8% | 10.0% | $240.534.909 | $3.343.463.861 | $3.343.479.261 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07135 | 0.3% | 1.8% | 2.6% | 19.1% | $80.237.626 | $3.124.424.907 | $3.567.517.290 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.887,97 | 0.1% | 6.5% | 9.8% | 7.9% | $9.979.901 | $3.034.139.104 | $3.034.139.104 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.544.708 | $3.011.251.506 | $3.011.251.506 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7382 | 0.3% | 1.8% | 6.7% | 11.3% | $287.026.298 | $2.991.258.324 | $7.381.568.897 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,84 | 0.3% | 2.5% | 9.7% | 17.4% | $188.737.132 | $2.951.829.292 | $3.168.336.581 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,01 | 4.4% | 2.8% | 50.6% | 37.1% | $35.583.299 | $2.826.562.246 | $9.043.759.224 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.041.985 | $2.761.697.596 | $2.761.697.596 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05683 | 0.1% | 2.6% | 2.8% | 10.5% | $8.170.402 | $2.617.312.557 | $5.612.054.872 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.157,08 | 0.2% | 2.5% | 3.9% | 6.2% | $174.317.054 | $2.547.589.924 | $2.942.199.317 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.4% | 2.2% | 5.4% | 30.6% | $197.522.088 | $2.535.473.150 | $2.535.473.154 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054271 | 0.0% | 0.1% | 2.2% | 19.6% | $66.416.111 | $2.516.766.563 | $2.517.862.853 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,69 | 3.5% | 39.0% | 96.2% | 49.0% | $24.250.771 | $2.241.624.652 | $9.150.619.755 | 0.24 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 1.0% | 0.3% | $3.598.864 | $2.153.041.098 | $2.153.041.098 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$212,59 | 0.9% | 4.7% | 0.7% | 9.2% | $169.086.316 | $2.040.378.145 | $4.464.494.006 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.2% | 13.6% | 10.0% | 12.3% | $348.332.651 | $1.988.327.246 | $2.859.445.781 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.161,10 | 0.2% | 2.6% | 3.9% | 6.5% | $155.394.473 | $1.881.580.941 | $1.881.580.941 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05727 | 0.3% | 0.9% | 1.0% | 4.5% | $33.336.180 | $1.819.819.697 | $5.727.345.509 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,92 | 0.0% | 4.2% | 18.6% | 8.0% | $487.784.541 | $1.789.583.034 | $1.789.583.034 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6374 | 0.0% | 1.4% | 3.0% | 6.0% | $74.131.995 | $1.708.328.748 | $4.983.925.319 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,24 | 0.6% | 2.0% | 7.2% | 4.8% | $17.488.506 | $1.684.642.406 | $1.684.642.406 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.938.109 | $1.668.404.052 | $1.668.404.052 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.907.702 | $1.634.690.976 | $1.634.690.976 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3297 | 0.3% | 0.2% | 6.8% | 21.0% | $59.573.846 | $1.605.287.574 | $3.296.731.502 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.474.371 | $1.588.379.875 | $1.588.379.875 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051659 | 0.1% | 0.1% | 1.3% | 5.7% | $60.800.380 | $1.502.405.401 | $1.502.405.401 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4159 | 1.0% | 13.7% | 12.8% | 5.0% | $368.180.393 | $1.460.526.339 | $4.161.432.054 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4407 | 0.1% | 3.3% | 2.3% | 27.4% | $25.188.366 | $1.455.453.581 | $2.741.102.352 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8535 | 0.0% | 2.1% | 2.2% | 23.0% | $89.524.329 | $1.443.710.613 | $1.443.710.613 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.2% | 0.1% | $605.558 | $1.420.077.293 | $1.420.077.293 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $2.779.584 | $1.384.791.607 | $1.386.417.029 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05859 | 0.7% | 11.3% | 13.3% | 13.1% | $23.562.396 | $1.365.987.273 | $1.374.705.961 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 1.1% | 1.1% | 4.4% | $39.337.661 | $1.345.669.395 | $1.345.669.395 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $675.320 | $1.320.438.603 | $1.320.438.603 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $8.337.861 | $1.317.718.009 | $1.317.718.009 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kaufen
|
$85,98 | 0.3% | 1.7% | 0.3% | 13.8% | $191.203.645 | $1.304.908.019 | $1.375.405.106 | 0.95 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.4% | 6.1% | 18.8% | 1.3% | $20.587.905 | $1.297.856.037 | $1.998.374.981 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212,62 | 0.7% | 4.7% | 0.9% | 8.3% | $42.749.521 | $1.293.508.371 | $1.293.508.371 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1177 | 0.2% | 2.4% | 8.4% | 15.3% | $7.982.720 | $1.282.040.321 | $1.972.369.724 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.0% | 2.5% | 2.3% | 29.6% | $41.591.349 | $1.225.604.547 | $1.225.604.547 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.7% | 0.4% | 3.0% | 12.8% | $10.205.887 | $1.179.096.307 | $1.539.464.658 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.910.563 | $1.158.502.336 | $1.158.502.336 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.1% | 1.3% | 2.3% | 10.2% | $29.014.010 | $1.110.670.179 | $1.110.670.179 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.675,95 | 0.2% | 2.2% | 3.9% | 7.8% | $104.690 | $1.082.201.707 | $1.082.201.707 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,58 | 0.7% | 1.0% | 0.5% | 1.3% | $14.395.923 | $1.055.710.384 | $2.179.244.993 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052469 | 0.2% | 4.7% | 5.8% | 22.3% | $137.810.474 | $1.038.763.139 | $1.038.763.139 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.953.488 | $1.021.452.007 | $1.021.452.007 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,48 | 0.1% | 2.4% | 0.3% | 12.2% | $200.261.355 | $984.636.165 | $984.636.165 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,15 | 0.1% | 3.1% | 5.7% | 6.3% | $2.685.394 | $981.132.831 | $1.016.900.127 | 0.96 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$67,43 | 0.1% | 1.3% | 4.7% | 10.0% | $9.202.413 | $980.694.661 | $985.301.176 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.2% | $0,00 | $977.423.704 | $977.423.704 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,52 | 0.2% | 6.5% | 7.9% | 6.7% | $2.831.139 | $967.711.917 | $967.711.917 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.839,14 | 0.0% | 6.2% | 9.8% | 8.0% | $47.689,93 | $923.473.094 | $923.473.094 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,86 | 1.0% | 0.2% | 17.1% | 136.5% | $24.996.417 | $884.507.679 | $2.860.016.212 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.388.130 | $877.985.958 | $877.985.958 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.333,43 | 0.1% | 1.9% | 3.1% | 7.2% | $19,04 | $869.606.000 | $869.606.000 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.715,51 | 0.0% | 6.3% | 9.4% | 8.2% | $38.329.996 | $865.999.537 | $865.999.537 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03100 | 0.2% | 0.4% | 12.5% | 3.5% | $11.366.589 | $852.369.588 | $854.082.145 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03515 | 1.1% | 1.0% | 3.4% | 6.2% | $16.103.099 | $848.518.465 | $3.514.693.012 | 0.24 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.980.093 | $847.980.093 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
