Kryptowährungskurse in British Pound Sterling (GBP)
Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Statistik anzeigen
1.205.431.177.744 $
0.5%
34.529.399.147 $
Currencies
Relevant Currencies
Vollständig verwässerte Bewertung anzeigen
| # | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$27.690,78
|
-0.2% | 0.1% | 1.6% | $13.538.794.127 | $536.864.544.456 | $581.492.546.774 | 0,92 |
|
||
| 2 |
$1.903,18
|
-0.1% | 0.9% | 2.7% | $5.768.335.926 | $228.751.981.864 | $228.751.981.864 | 1,00 |
|
||
| 3 |
$0,998977
|
-0.1% | -0.1% | -0.2% | $17.398.627.209 | $83.153.647.258 | $83.153.647.258 | 1,00 |
|
||
| 4 |
$312,07
|
-0.1% | -0.2% | -0.6% | $593.614.409 | $49.275.235.024 | $62.418.640.839 | 0,79 |
|
||
| 5 |
$0,998938
|
-0.1% | -0.1% | -0.2% | $3.412.267.421 | $28.936.356.699 | $28.936.564.443 | 1,00 |
|
||
| 6 |
$0,522887
|
0.6% | 8.0% | 13.6% | $2.188.751.886 | $27.214.487.497 | $52.352.279.429 | 0,52 |
|
||
| 7 |
$0,377636
|
-0.3% | -0.2% | 1.8% | $201.272.627 | $13.234.282.013 | $16.993.646.358 | 0,78 |
|
||
| 8 |
$1.900,52
|
-0.1% | 0.8% | 2.7% | $8.510.745 | $13.069.438.606 | $13.094.510.881 | 1,00 |
|
||
| 9 |
$0,072454054700
|
-0.0% | -1.0% | -0.6% | $301.885.658 | $10.108.295.094 | $10.108.297.991 | 1,00 |
|
||
| 10 |
$21,16
|
0.3% | 3.3% | 5.5% | $356.206.322 | $8.365.404.250 | $11.580.754.501 | 0,72 |
|
||
| 11 |
$0,896270
|
-0.1% | -2.2% | 0.9% | $278.500.087 | $8.313.062.812 | $8.958.554.363 | 0,93 |
|
||
| 12 |
$0,076148210224
|
-0.5% | -0.8% | -2.5% | $318.389.405 | $6.881.500.052 | $6.881.494.657 | 1,00 |
|
||
| 13 |
$5,44
|
-0.1% | -0.2% | 1.0% | $105.438.615 | $6.733.873.383 | $7.174.315.840 | 0,94 |
|
||
| 14 |
$92,04
|
-0.2% | 1.4% | 0.8% | $474.404.764 | $6.719.395.289 | $7.728.126.664 | 0,87 |
|
||
| 15 |
$1,00
|
-0.0% | 0.1% | -0.2% | $1.287.072.020 | $5.277.696.275 | $5.252.844.805 | 1,00 |
|
||
| 16 |
$0,000008729452
|
0.0% | -0.6% | -2.1% | $92.234.123 | $5.144.668.063 | - | - |
|
||
| 17 |
$14,44
|
-0.3% | -0.2% | -1.9% | $152.928.593 | $4.966.876.561 | $10.396.336.106 | 0,48 |
|
||
| 18 |
$0,999216
|
-0.1% | -0.1% | -0.1% | $76.330.916 | $4.623.854.977 | $4.623.960.176 | 1,00 |
|
||
| 19 |
$27.730,06
|
-0.2% | 0.2% | 1.5% | $93.758.355 | $4.333.995.325 | $4.333.995.325 | 1,00 |
|
||
| 20 |
$5,13
|
-0.1% | 0.4% | 0.5% | $33.246.441 | $3.864.647.510 | $5.127.113.839 | 0,75 |
|
||
| 21 |
$6,58
|
-0.0% | -0.1% | 1.0% | $123.701.476 | $3.402.618.960 | $6.580.195.609 | 0,52 |
|
||
| 22 |
$3,50
|
-0.2% | -0.9% | -0.6% | $278.543 | $3.261.979.814 | - | - |
|
||
| 23 |
$10,80
|
-0.2% | 0.1% | 2.6% | $63.183.413 | $3.159.119.907 | - | - |
|
||
| 24 |
$47,03
|
-0.2% | 0.2% | 2.0% | $3.327.592 | $2.822.562.835 | $14.112.814.175 | 0,20 |
|
||
| 25 |
$153,26
|
-0.1% | 0.1% | 1.0% | $75.655.619 | $2.779.664.253 | - | - |
|
||
| 26 |
$1,87
|
0.3% | -2.2% | -2.7% | $12.345.961 | $2.754.918.571 | $9.454.875.026 | 0,29 |
|
||
| 27 |
$18,25
|
-0.3% | -0.4% | -0.6% | $53.857.099 | $2.578.122.114 | $3.846.932.381 | 0,67 |
|
||
| 28 |
$0,089959895741
|
0.2% | 0.8% | 2.1% | $58.989.824 | $2.410.392.797 | $4.496.534.360 | 0,54 |
|
||
| 29 |
$114,40
|
-0.4% | -0.9% | -1.2% | $59.445.668 | $2.219.950.365 | $2.402.311.563 | 0,92 |
|
||
| 30 |
$4,83
|
-0.2% | -1.0% | -4.5% | $28.837.095 | $2.108.096.885 | $2.266.671.857 | 0,93 |
|
||
| 31 |
$4,87
|
1.0% | 5.3% | 7.9% | $143.411.846 | $2.071.953.655 | $9.521.546.650 | 0,22 |
|
||
| 32 |
$0,999319
|
-0.1% | 0.0% | 0.0% | $173.595.000 | $2.041.266.622 | - | - |
|
||
| 33 |
$2,16
|
-0.9% | 2.2% | 4.8% | $90.624.118 | $1.899.680.569 | $2.160.381.856 | 0,88 |
|
||
| 34 |
$8,46
|
-0.4% | 2.0% | 0.7% | $77.449.882 | $1.682.714.969 | $8.775.629.828 | 0,19 |
|
||
| 35 |
$0,052935752411
|
-0.2% | 0.6% | 0.1% | $17.012.395 | $1.666.526.474 | $2.648.696.148 | 0,63 |
|
||
| 36 |
$113,41
|
0.2% | 3.6% | 10.7% | $29.063.319 | $1.644.393.279 | $1.652.117.316 | 1,00 |
|
||
| 37 |
$1,24
|
-0.3% | 1.4% | 5.6% | $223.708.039 | $1.575.222.612 | $12.354.687.153 | 0,13 |
|
||
| 38 |
$0,060104353760
|
0.0% | -0.8% | -3.3% | $5.274.274 | $1.519.020.943 | - | - |
|
||
| 39 |
$0,020756694807
|
-0.4% | 2.2% | 6.3% | $43.318.746 | $1.509.794.365 | $1.800.441.680 | 0,84 |
|
||
| 40 |
$1,61
|
-0.6% | -1.1% | -1.7% | $49.025.755 | $1.467.825.399 | $1.611.845.629 | 0,91 |
|
||
| 41 |
$3,19
|
-0.4% | -0.8% | -9.3% | $45.398.866 | $1.174.594.793 | $3.186.692.106 | 0,37 |
|
||
| 42 |
$0,129487
|
-0.9% | 1.9% | 5.6% | $54.987.007 | $1.167.820.224 | $1.298.306.646 | 0,90 |
|
||
| 43 |
$0,151154
|
-0.0% | -0.7% | -8.1% | $44.862.781 | $1.094.859.899 | $1.511.533.680 | 0,72 |
|
||
| 44 |
$0,549623
|
-0.4% | 0.6% | 7.1% | $98.932.449 | $1.018.996.337 | $1.649.233.287 | 0,62 |
|
||
| 45 |
$0,998024
|
-0.1% | -0.1% | -0.1% | $25.949.240 | $1.017.848.961 | $1.017.848.961 | 1,00 |
|
||
| 46 |
$0,909932
|
-0.3% | 1.2% | 5.9% | $105.146.802 | $1.008.084.282 | - | - |
|
||
| 47 |
$0,996482
|
-0.2% | -0.3% | -0.4% | $6.198.824 | $1.001.122.360 | $1.001.122.360 | 1,00 |
|
||
| 48 |
$0,998728
|
-0.1% | -0.1% | -0.2% | $5.565.520 | $1.000.178.912 | $1.000.178.911.627 | 0,00 |
|
||
| 49 |
$49,52
|
0.0% | 0.9% | 1.6% | $3.819.567 | $961.620.490 | - | - |
|
||
| 50 |
$66,39
|
-0.2% | -1.1% | 0.9% | $35.326.451 | $955.998.418 | $1.062.079.592 | 0,90 |
|
||
| 51 |
$2,61
|
-0.2% | 2.9% | -4.5% | $114.338.689 | $955.165.947 | $1.384.376.653 | 0,69 |
|
||
| 52 |
$36,74
|
-0.1% | -0.9% | 0.4% | $12.987.328 | $936.501.795 | $1.154.200.206 | 0,81 |
|
||
| 53 |
$0,326744
|
-0.0% | -2.3% | -10.9% | $125.842.147 | $911.033.797 | $1.036.535.234 | 0,88 |
|
||
| 54 |
$0,479142
|
-0.4% | 0.3% | -0.1% | $41.613.184 | $873.907.356 | $1.050.586.225 | 0,83 |
|
||
| 55 |
$0,631125
|
-0.4% | -0.9% | -1.7% | $19.933.966 | $872.402.267 | $1.147.385.354 | 0,76 |
|
||
| 56 |
$0,867347
|
-0.4% | 0.7% | -0.7% | $9.590.577 | $867.483.426 | $867.483.426 | 1,00 |
|
||
| 57 |
$0,935795
|
0.1% | -0.2% | 4.1% | $17.977.513 | $867.351.634 | - | - |
|
||
| 58 |
$7,04
|
-0.3% | -1.8% | 1.4% | $39.384.592 | $813.890.847 | $1.899.947.669 | 0,43 |
|
||
| 59 |
$2.042,26
|
0.0% | 0.9% | 2.9% | $708.002 | $789.981.308 | - | - |
|
||
| 60 |
$0,749169
|
-0.5% | -0.9% | -2.7% | $8.285.140 | $779.611.570 | $1.078.290.106 | 0,72 |
|
||
| 61 |
$0,768476
|
-1.2% | 1.0% | -0.5% | $19.716.043 | $767.671.250 | $1.537.059.662 | 0,50 |
|
||
| 62 |
$2,40
|
-0.3% | 0.2% | -5.0% | $22.058.625 | $764.039.438 | $765.777.490 | 1,00 |
|
||
| 63 |
$10,61
|
-1.1% | -1.6% | 2.9% | $46.149.760 | $748.092.442 | - | - |
|
||
| 64 |
$0,511846
|
-0.2% | 0.2% | -1.7% | $3.121.466 | $744.177.942 | $4.918.964.412 | 0,15 |
|
||
| 65 |
$0,998426
|
-0.2% | -0.1% | -0.1% | $37.963.267 | $739.775.543 | - | - |
|
||
| 66 |
$7,48
|
-0.1% | 0.0% | 0.5% | $848.079 | $723.648.353 | - | - |
|
||
| 67 |
$0,029975869292
|
-0.2% | -0.8% | -1.9% | $56.344.864 | $718.453.616 | $1.495.092.703 | 0,48 |
|
||
| 68 |
$0,070077543978
|
-0.1% | -0.9% | -6.5% | $2.803.698 | $714.536.096 | $1.684.413.373 | 0,42 |
|
||
| 69 |
$4,88
|
-0.3% | 1.8% | 5.3% | $10.100.189 | $703.631.048 | $1.952.923.365 | 0,36 |
|
||
| 70 |
$0,830356
|
-0.6% | -2.4% | -5.1% | $40.825.498 | $678.816.940 | $2.736.463.274 | 0,25 |
|
||
| 71 |
$4,87
|
-0.0% | 0.1% | -0.5% | $340.354 | $677.795.327 | - | - |
|
||
| 72 |
$0,316169
|
-0.3% | 1.1% | -0.5% | $68.686.604 | $663.178.553 | - | - |
|
||
| 73 |
$33,92
|
-0.6% | -2.1% | -0.4% | $27.392.082 | $653.534.657 | $712.351.978 | 0,92 |
|
||
| 74 |
$0,459910
|
-0.1% | 1.1% | -1.1% | $14.727.202 | $643.875.059 | $919.820.855 | 0,70 |
|
||
| 75 |
$1,10
|
-0.8% | -2.6% | -7.6% | $26.471.229 | $600.805.392 | - | - |
|
||
| 76 |
$7,50
|
0.3% | 2.8% | 8.6% | $71.998.837 | $599.215.539 | $748.967.415 | 0,80 |
|
||
| 77 |
$0,191615
|
-0.2% | 0.5% | 4.8% | $15.225.909 | $593.038.695 | - | - |
|
||
| 78 |
$641,51
|
0.2% | 0.7% | 1.5% | $11.512.465 | $578.440.074 | $645.355.564 | 0,90 |
|
||
| 79 |
$0,206936
|
-1.1% | 1.3% | 8.7% | $41.386.227 | $576.004.603 | - | - |
|
||
| 80 |
$0,000000604538
|
-0.2% | -0.1% | 0.8% | $13.097.818 | $575.174.113 | $598.496.296 | 0,96 |
|
||
| 81 |
$0,999753
|
-0.6% | 0.4% | -0.1% | $535.167 | $575.078.905 | $571.517.551 | 1,01 |
|
||
| 82 |
$0,000001360823
|
-0.6% | -5.2% | -15.1% | $84.343.843 | $572.623.747 | $572.623.747 | 1,00 |
|
||
| 83 |
$0,100357
|
-0.5% | -0.7% | -4.7% | $31.838.366 | $536.313.267 | $892.060.523 | 0,60 |
|
||
| 84 |
$1,01
|
-0.3% | -3.7% | -4.8% | $162.201.481 | $531.652.564 | $10.063.960.135 | 0,05 |
|
||
| 85 |
$0,047564907172
|
-1.2% | -4.7% | -3.0% | $4.642.113 | $526.417.124 | $558.923.282 | 0,94 |
|
||
| 86 |
$1.969,26
|
-0.2% | 0.6% | -0.8% | $8.314.908 | $518.302.515 | - | - |
|
||
| 87 |
$6,45
|
-0.1% | -0.9% | 2.6% | $8.516.304 | $516.403.255 | $645.536.346 | 0,80 |
|
||
| 88 |
$3,17
|
-0.2% | 0.7% | 2.5% | $12.080.783 | $514.599.228 | $646.608.528 | 0,80 |
|
||
| 89 |
$0,564182
|
-0.3% | -1.2% | -2.9% | $8.777.668 | $512.547.865 | $585.008.243 | 0,88 |
|
||
| 90 |
$0,000086528977
|
-0.2% | -1.3% | -3.1% | $16.660.652 | $506.613.556 | $592.089.437 | 0,86 |
|
||
| 91 |
$56,09
|
-0.4% | 1.7% | -5.1% | $10.409.687 | $491.392.232 | $743.821.767 | 0,66 |
|
||
| 92 |
$43,45
|
-0.2% | 0.7% | -1.6% | $50.950.171 | $491.144.712 | - | - |
|
||
| 93 |
$38,19
|
0.0% | 1.2% | 2.7% | $6.486,12 | $487.297.313 | $487.346.774 | 1,00 |
|
||
| 94 |
$1,45
|
-0.7% | -7.4% | -13.5% | $136.452.834 | $486.284.259 | $6.227.555.206 | 0,08 |
|
||
| 95 |
$0,000024931295
|
-0.6% | -1.6% | -3.3% | $2.204.601 | $484.719.393 | $524.654.036 | 0,92 |
|
||
| 96 |
$1.957,89
|
-0.2% | 0.8% | -0.9% | $4.467.888 | $482.633.081 | $482.633.081 | 1,00 |
|
||
| 97 |
$6,63
|
-0.4% | -4.1% | -5.8% | $10.693.704 | $479.136.328 | $662.423.252 | 0,72 |
|
||
| 98 |
$1,09
|
-0.2% | 0.1% | 1.2% | $6.270.571 | $453.374.351 | - | - |
|
||
| 99 |
$1.901,84
|
-0.1% | 0.9% | 2.8% | $4.318.305 | $439.076.614 | $439.076.614 | 1,00 |
|
||
| 100 |
$0,031367124641
|
-0.2% | -1.0% | -1.3% | $2.173.572 | $438.889.509 | - | - |
|
