Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.976.974.555.394
Marktkap
1.1%
$115.667.309.214
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.582,99 | 0.0% | 0.3% | 4.9% | 7.0% | $37.915.521.051 | $1.679.152.158.904 | $1.679.154.750.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.678,09 | 0.1% | 0.9% | 5.5% | 9.6% | $15.792.533.629 | $326.909.416.282 | $326.909.416.282 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.484.754.714 | $183.740.811.258 | $189.206.620.779 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$773,08 | 0.1% | 0.2% | 2.3% | 10.5% | $1.128.763.985 | $102.925.841.160 | $102.925.842.257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,57 | 0.1% | 5.5% | 16.4% | 13.5% | $6.683.331.814 | $98.776.921.983 | $157.067.368.215 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.196.998.063 | $75.329.191.029 | $75.361.109.764 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,60 | 0.6% | 4.7% | 10.9% | 24.6% | $6.116.785.997 | $70.277.592.280 | $75.903.006.810 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3364 | 0.3% | 1.0% | 0.7% | 0.5% | $424.167.943 | $31.952.506.028 | $31.953.129.960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.677,32 | 0.1% | 0.9% | 5.5% | 9.7% | $18.608.579 | $26.158.215.632 | $26.164.609.482 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.541,58 | 1.3% | 3.5% | 8.0% | 102.9% | $1.332.795.165 | $26.127.335.289 | $26.128.279.351 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.9% | 0.1% | 1.7% | $588.110.441 | $23.777.091.475 | $23.777.091.475 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,79 | 0.1% | 0.3% | 1.9% | 12.9% | $1.161.201.601 | $20.199.634.258 | $86.748.597.016 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09704 | 0.3% | 3.7% | 11.9% | 13.6% | $1.209.026.645 | $15.141.357.061 | $16.665.655.376 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.330,07 | 0.1% | 0.9% | 5.7% | 9.9% | $7.997.987 | $12.349.802.630 | $12.349.802.630 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$552,83 | 0.0% | 0.1% | 2.4% | 25.7% | $142.520.226 | $10.400.771.401 | $10.400.781.686 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,77 | 0.1% | 12.0% | 16.8% | 23.6% | $1.067.998.037 | $10.304.946.714 | $13.774.825.720 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.959,25 | 0.2% | 0.9% | 5.5% | 9.8% | $3.712.839 | $9.961.276.980 | $9.961.276.980 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,49 | 0.0% | 0.4% | 1.9% | 15.7% | $126.130.857 | $9.922.849.141 | $24.497.482.389 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.763.335 | $9.717.597.870 | $9.721.336.499 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.303,93 | 0.2% | 0.4% | 4.9% | 7.0% | $262.720.065 | $9.674.206.331 | $9.674.206.331 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2529 | 0.3% | 5.5% | 17.3% | 22.0% | $667.550.772 | $9.493.801.641 | $11.383.739.726 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $671.256.608 | $9.183.082.447 | $9.183.082.447 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01185 | 0.1% | 1.7% | 6.1% | 32.3% | $21.305.583 | $8.401.409.672 | $13.532.564.839 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,82 | 0.2% | 0.9% | 0.6% | 5.0% | $418.902 | $8.113.585.732 | $8.690.283.141 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.536,24 | 0.0% | 0.3% | 4.8% | 7.0% | $450.215.615 | $8.102.741.601 | $8.102.657.969 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2178 | 1.6% | 6.1% | 14.2% | 19.3% | $593.830.261 | $7.609.664.584 | $10.888.695.821 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$333,09 | 0.4% | 1.7% | 31.8% | 25.4% | $363.777.915 | $6.689.736.697 | $6.689.737.737 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,10 | 0.8% | 13.3% | 42.6% | 177.4% | $1.853.538.279 | $6.662.388.099 | $6.662.388.476 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.668,92 | 0.0% | 0.9% | 5.6% | 9.5% | $0,00 | $6.170.381.158 | $6.170.381.158 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.952,59 | 0.1% | 0.9% | 5.6% | 9.9% | $3.782.326 | $5.947.037.012 | $5.950.078.604 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,56 | 0.1% | 5.6% | 12.2% | 126.5% | $1.012.890.472 | $5.937.145.583 | $8.493.946.329 | 0.7 |
|
|
WETH
WETH
|
$2.670,06 | 0.1% | 0.9% | 5.7% | 9.7% | $450.611.881 | $5.546.476.722 | $5.548.147.927 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,07 | 0.5% | 2.0% | 25.3% | 38.6% | $909.901.332 | $5.442.684.604 | $5.442.894.455 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.0% | 1.4% | 16.2% | $2.480.762 | $5.249.240.994 | $5.249.240.994 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.763.428 | $4.903.662.572 | $4.903.662.572 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1235 | 1.0% | 13.8% | 15.1% | 7.8% | $36.282.973 | $4.898.877.130 | $4.898.877.130 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216.922.861 | $4.585.632.054 | $4.585.632.054 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,30 | 0.5% | 0.9% | 28.3% | 41.7% | $688.397.956 | $4.566.081.313 | $4.840.895.431 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.7% | 13.9% | 39.8% | 50.4% | $1.431.146.520 | $4.488.525.315 | $10.956.876.881 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $255.314 | $4.458.837.588 | $4.458.944.240 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.602.731 | $4.406.019.609 | $4.406.019.609 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09296 | 0.4% | 1.5% | 21.1% | 21.5% | $151.266.034 | $4.075.095.362 | $4.648.570.289 | 0.88 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $190.360.654 | $4.064.366.032 | $4.064.366.032 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 0.3% | 3.3% | 1.3% | $57.831.361 | $3.982.109.700 | $7.438.539.989 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055807 | 0.2% | 2.4% | 7.5% | 11.2% | $107.389.962 | $3.422.840.536 | $3.424.334.019 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$300,67 | 0.1% | 5.5% | 22.2% | 31.4% | $370.211.478 | $3.410.016.117 | $6.315.041.839 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.1% | 2.8% | 6.1% | $1.858.711 | $3.392.948.589 | $3.392.948.589 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,23 | 1.6% | 15.9% | 75.6% | 193.0% | $20.379.622 | $3.336.938.037 | $12.321.871.200 | 0.27 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $901.907.254 | $3.258.173.642 | $3.258.182.720 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06547 | 0.2% | 6.7% | 10.1% | 13.7% | $17.352.793 | $3.255.161.607 | $6.474.765.637 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.832.429 | $2.687.401.879 | $2.687.401.904 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.9% | 3.6% | 9.9% | 3.3% | $880.813 | $2.666.249.830 | $6.339.948.797 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.276,07 | 0.0% | 0.2% | 1.7% | 7.4% | $226.302.643 | $2.662.928.644 | $3.026.025.051 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5316 | 0.8% | 11.9% | 37.8% | 49.6% | $837.267.041 | $2.589.369.648 | $5.317.711.685 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2510 | 1.1% | 14.0% | 52.7% | 78.8% | $828.873.241 | $2.532.852.430 | $3.763.408.656 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$119,63 | 0.2% | 0.9% | 4.0% | 7.3% | $26.612.391 | $2.512.065.606 | $2.512.065.606 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $337.421.073 | $2.412.547.199 | $2.372.654.317 | 1.02 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,68 | 0.3% | 4.8% | 7.0% | 19.4% | $15.457,03 | $2.381.024.983 | $2.381.024.983 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$148,68 | 0.3% | 4.8% | 7.0% | 19.4% | $315.151.337 | $2.295.956.523 | $2.380.911.174 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.1% | $6.263.708 | $2.273.087.728 | $2.273.087.728 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6625 | 0.7% | 2.9% | 12.1% | 32.6% | $43.542.514 | $2.187.893.002 | $4.120.528.977 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,77 | 0.1% | 5.5% | 21.4% | 30.7% | $40.713.696 | $2.078.014.459 | $2.078.014.459 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.2% | 2.7% | 3.5% | 40.2% | $193.650.384 | $2.006.033.423 | $2.006.042.484 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7232 | 0.0% | 3.0% | 2.9% | 5.1% | $120.122.649 | $1.960.203.406 | $5.637.819.605 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004072 | 0.7% | 6.7% | 3.9% | 13.2% | $203.801.982 | $1.899.872.728 | $3.388.491.458 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,71 | 0.6% | 4.5% | 15.5% | 12.0% | $48.297.262 | $1.897.950.733 | $2.713.443.839 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054419 | 0.5% | 2.7% | 19.4% | 19.9% | $401.648.905 | $1.861.323.820 | $1.861.323.820 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.272,12 | 0.0% | 0.2% | 1.7% | 7.6% | $155.074.432 | $1.857.734.531 | $1.857.739.527 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05673 | 0.2% | 3.6% | 2.2% | 2.8% | $45.592.591 | $1.802.753.577 | $5.672.992.171 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07441 | 0.5% | 4.1% | 12.0% | 8.6% | $20.370.649 | $1.742.913.706 | $1.745.811.853 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,11 | 0.7% | 2.2% | 11.7% | 32.3% | $94.945.595 | $1.734.638.633 | $1.734.639.710 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4541 | 0.0% | 5.5% | 4.3% | 15.9% | $343.342.095 | $1.682.546.585 | $4.542.445.987 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.612.010 | $1.588.837.867 | $1.588.837.867 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.293.229 | $1.544.569.812 | $1.546.503.360 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 0.3% | 2.1% | 0.4% | $7.387.765 | $1.544.324.946 | $1.544.324.946 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2189 | 0.3% | 1.7% | 6.4% | 144.1% | $349.735.080 | $1.484.995.888 | $2.188.460.041 | 0.68 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146.218.482 | $1.481.829.407 | $1.481.829.407 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,33 | 0.6% | 2.1% | 18.4% | 23.8% | $122.516.740 | $1.476.791.406 | $1.476.795.355 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.472.510.445 | $1.472.510.445 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.896,44 | 0.5% | 0.5% | 5.0% | 7.3% | $132.964 | $1.471.990.252 | $1.471.990.252 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,52 | 0.7% | 4.8% | 11.2% | 24.9% | $692.479.312 | $1.463.953.069 | $1.463.953.069 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$30,22 | 0.8% | 3.3% | 17.0% | 79.1% | $51.419.709 | $1.454.942.703 | $2.449.225.950 | 0.59 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $118.370.991 | $1.407.438.903 | $1.407.438.903 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3363 | 0.2% | 1.0% | 0.5% | 0.7% | $38.988.853 | $1.390.369.604 | $1.390.443.914 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$95,43 | 1.1% | 20.4% | 49.8% | 53.2% | $97.439.959 | $1.388.221.709 | $1.394.742.458 | 1.0 |
|
|
| 69 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 3.3% | 0.4% | 4.4% | $61.583.041 | $1.383.611.927 | $1.800.536.196 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $396.348 | $1.371.776.725 | $1.371.776.725 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.670,06 | 0.1% | 0.9% | 5.7% | 9.7% | $41.304.619 | $1.348.524.430 | $1.615.558.971 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.888.226 | $1.323.522.510 | $1.323.522.510 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.664.386 | $1.319.441.424 | $1.319.441.424 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,53 | 0.7% | 4.7% | 11.1% | 25.2% | $28.086.839 | $1.238.700.225 | $1.238.700.225 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,23 | 0.7% | 4.8% | 11.0% | 25.1% | $1.236.959 | $1.223.149.242 | $1.223.149.242 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,95 | 0.2% | 0.2% | 2.4% | 10.6% | $360.009.640 | $1.204.539.682 | $1.205.192.119 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1123 | 0.0% | 8.2% | 12.4% | 1.9% | $119.918.809 | $1.193.027.576 | $1.193.027.576 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Kaufen
|
$4,73 | 1.8% | 8.2% | 2.2% | 45.0% | $128.656.558 | $1.180.780.955 | $4.723.123.818 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04141 | 0.2% | 7.1% | 16.5% | 53.6% | $18.456.266 | $1.147.644.536 | $1.147.706.736 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,70 | 0.1% | 2.2% | 8.9% | 37.5% | $2.823.043 | $1.142.509.565 | $1.273.764.909 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
