Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$61.131,03 | 0.0% | 0.1% | 3.9% | 12.4% | $14.329.929.920 | $1.204.556.510.908 | $1.284.243.450.057 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.920,96 | 0.2% | 0.1% | 6.6% | 16.3% | $8.396.961.102 | $350.612.689.852 | $350.612.689.852 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $25.299.353.026 | $110.767.308.778 | $110.767.308.778 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$589,47 | 0.5% | 0.4% | 0.3% | 1.9% | $691.998.037 | $90.708.184.553 | $90.708.184.553 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$145,66 | 0.2% | 1.6% | 0.3% | 15.9% | $1.842.745.043 | $65.291.709.966 | $83.823.264.669 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.758.446.710 | $33.099.871.155 | $33.099.882.134 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5062 | 0.1% | 0.8% | 5.5% | 16.5% | $521.588.425 | $28.018.722.084 | $50.606.347.502 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.918,61 | 0.2% | 0.0% | 6.6% | 16.6% | $58.092.334 | $27.325.007.148 | $27.325.007.148 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,80 | 0.4% | 0.6% | 19.3% | 6.7% | $466.156.890 | $23.634.632.907 | $34.742.375.853 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1444 | 0.1% | 0.2% | 11.1% | 25.0% | $679.729.837 | $20.815.407.464 | $20.815.557.538 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4429 | 0.1% | 1.1% | 5.2% | 23.9% | $208.312.675 | $15.657.305.555 | $19.932.696.717 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002269 | 0.2% | 0.8% | 11.1% | 17.4% | $252.002.300 | $13.360.151.678 | $22.672.243.805 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,81 | 0.2% | 2.2% | 6.6% | 26.3% | $351.996.539 | $12.885.988.259 | $14.869.111.853 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1260 | 0.1% | 0.3% | 2.6% | 5.7% | $287.187.182 | $11.018.536.156 | $11.018.545.918 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$61.154,89 | 0.1% | 0.3% | 3.6% | 12.9% | $129.937.500 | $9.491.969.467 | $9.491.969.467 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,71 | 0.4% | 2.2% | 6.7% | 18.7% | $151.238.765 | $9.151.812.025 | $9.695.263.103 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$431,37 | 0.0% | 1.2% | 7.5% | 29.5% | $211.645.826 | $8.500.159.995 | $9.059.158.660 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,48 | 0.2% | 1.4% | 5.5% | 21.8% | $254.346.603 | $7.924.378.322 | $13.497.493.969 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,16 | 0.0% | 2.1% | 4.6% | 4.2% | $344.642.444 | $7.655.807.867 | $8.460.783.201 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6834 | 0.0% | 1.5% | 7.3% | 21.6% | $205.138.618 | $6.341.642.963 | $6.831.500.071 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$80,87 | 0.1% | 0.2% | 1.8% | 15.9% | $270.700.667 | $6.022.082.172 | $6.788.305.420 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.4% | 2.5% | 2.8% | 12.5% | $184.565.391 | $5.631.774.165 | $5.876.467.564 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,03 | 1.2% | 1.9% | 9.7% | 22.5% | $67.332.346 | $5.587.420.007 | $6.247.387.064 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,96 | 0.0% | 0.1% | 2.6% | 1.8% | $1.344.416 | $5.508.200.034 | $5.857.798.019 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $660.418.807 | $5.476.896.640 | $5.478.487.381 | 1.0 | ||
26 |
Uniswap
UNI
|
Kaufen
|
$7,08 | 0.3% | 1.4% | 5.9% | 21.0% | $103.154.565 | $5.333.110.771 | $7.075.280.725 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$11,03 | 1.6% | 0.0% | 25.8% | 23.6% | $322.772.925 | $4.272.418.181 | $5.849.133.868 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,51 | 0.3% | 1.1% | 2.5% | 22.1% | $139.487.026 | $3.896.445.783 | $5.584.988.096 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1083 | 0.1% | 1.2% | 0.9% | 9.0% | $56.627.568 | $3.870.759.532 | $5.415.316.672 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.4% | 0.1% | 0.3% | $4.029.303.968 | $3.814.576.136 | $3.814.576.136 | 1.0 | |||
31 |
Pepe
PEPE
|
Kaufen
|
$0.058654 | 0.3% | 2.1% | 0.3% | 25.5% | $649.444.505 | $3.643.614.521 | $3.643.614.521 | 1.0 | ||
32 |
Aptos
APT
|
Kaufen
|
$8,47 | 0.2% | 0.7% | 7.3% | 29.8% | $83.200.329 | $3.634.844.424 | $9.282.235.978 | 0.39 | ||
33 |
Immutable
IMX
|
Kaufen
|
$2,32 | 1.0% | 6.8% | 4.3% | 8.7% | $58.641.713 | $3.378.639.716 | $4.638.391.474 | 0.73 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1257 | 0.2% | 1.7% | 5.9% | 13.2% | $8.667.797 | $3.360.422.660 | $3.772.746.216 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,59 | 0.5% | 2.1% | 2.0% | 19.6% | $100.453.843 | $3.356.812.571 | $3.358.888.970 | 1.0 | ||
36 |
Mantle
MNT
|
Kaufen
|
$1,01 | 0.2% | 0.3% | 3.6% | 20.3% | $57.313.007 | $3.306.088.584 | $6.298.661.179 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.029,47 | 0.3% | 0.1% | 6.4% | 16.4% | $14.689.624 | $3.118.071.291 | $3.118.071.291 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,64 | 0.2% | 0.8% | 8.1% | 30.4% | $123.461.690 | $3.104.865.374 | $11.048.509.605 | 0.28 | |||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,09 | 0.4% | 2.8% | 8.5% | 13.6% | $396.599.865 | $3.089.252.859 | $3.089.252.859 | 1.0 | ||
40 |
Stellar
XLM
|
Kaufen
|
$0,1064 | 0.4% | 0.0% | 4.5% | 17.9% | $38.724.863 | $3.076.731.099 | $5.319.471.887 | 0.58 | ||
41 |
OKB
OKB
|
Kaufen
|
$49,91 | 0.2% | 0.2% | 1.9% | 11.7% | $3.239.756 | $2.994.742.589 | $11.777.208.824 | 0.25 | ||
42 |
Stacks
STX
|
Kaufen
|
$2,01 | 0.3% | 1.6% | 16.2% | 32.6% | $41.850.397 | $2.932.640.646 | $3.653.313.616 | 0.8 | ||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1242 | 0.2% | 0.8% | 11.9% | 12.4% | $38.295.901 | $2.911.847.209 | $2.918.666.639 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.872,78 | 0.1% | 0.2% | 6.6% | 19.5% | $37.322.638 | $2.865.643.030 | $2.874.381.306 | 1.0 | |||
45 |
The Graph
GRT
|
Kaufen
|
$0,2879 | 0.3% | 0.2% | 3.1% | 7.3% | $103.008.144 | $2.729.888.831 | $3.105.469.326 | 0.88 | ||
46 |
Arbitrum
ARB
|
Kaufen
|
$1,01 | 0.1% | 0.1% | 5.9% | 29.7% | $223.232.399 | $2.668.637.923 | $10.055.383.854 | 0.27 | ||
47 |
Optimism
OP
|
Kaufen
|
$2,55 | 0.5% | 0.7% | 14.6% | 14.0% | $156.249.855 | $2.664.320.469 | $10.946.422.100 | 0.24 | ||
48 |
Arweave
AR
|
$39,50 | 1.0% | 5.2% | 12.5% | 27.7% | $121.668.683 | $2.599.207.690 | $2.599.207.690 | 1.0 | |||
49 |
Bittensor
TAO
|
Kaufen
|
$377,58 | 1.5% | 0.2% | 15.9% | 41.4% | $22.372.526 | $2.547.284.734 | $7.928.478.908 | 0.32 | ||
50 |
VeChain
VET
|
$0,03481 | 0.4% | 0.3% | 6.5% | 26.8% | $47.645.834 | $2.529.068.716 | $2.990.628.105 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.706,78 | 0.3% | 1.9% | 7.1% | 18.1% | $50.119.571 | $2.502.199.511 | $2.643.352.185 | 0.95 | ||
52 |
Monero
XMR
|
$131,81 | 0.8% | 1.0% | 5.7% | 1.9% | $40.117.003 | $2.383.217.545 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 2.2% | 7.7% | 32.2% | $135.229.968 | $2.359.499.315 | $10.086.791.962 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $36.124.469 | $2.303.507.249 | $2.303.507.249 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$24,21 | 0.7% | 5.1% | 2.0% | 25.0% | $116.785.618 | $2.227.790.441 | $2.417.511.357 | 0.92 | ||
56 |
Theta Network
THETA
|
Kaufen
|
$2,04 | 0.4% | 3.9% | 7.1% | 30.1% | $29.934.721 | $2.035.910.025 | $2.035.910.025 | 1.0 | ||
57 |
Fantom
FTM
|
Kaufen
|
$0,7162 | 0.9% | 1.8% | 3.4% | 21.4% | $183.196.544 | $2.011.549.854 | $2.277.996.658 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,80 | 0.7% | 4.5% | 9.6% | 17.2% | $279.185.196 | $1.943.287.654 | $2.398.398.478 | 0.81 | |||
59 |
Celestia
TIA
|
Kaufen
|
$9,18 | 0.1% | 0.7% | 8.9% | 16.8% | $52.271.925 | $1.673.694.850 | $9.561.973.892 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001724 | 0.9% | 0.6% | 11.2% | 9.3% | $117.712.068 | $1.673.305.273 | $1.723.156.347 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.229,25 | 0.2% | 0.0% | 6.5% | 16.5% | $7.730.572 | $1.658.883.860 | $1.658.883.860 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,79 | 0.1% | 0.2% | 14.1% | 28.6% | $47.423.133 | $1.597.388.934 | $1.790.157.489 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002326 | 0.7% | 1.3% | 15.4% | 8.3% | $154.767.644 | $1.541.938.975 | $2.175.285.137 | 0.71 | ||
64 |
GALA
GALA
|
Kaufen
|
$0,04303 | 0.0% | 1.7% | 5.5% | 26.4% | $83.423.613 | $1.519.618.347 | $1.519.618.354 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.1% | 0.6% | 6.1% | 21.3% | $30.825.722 | $1.515.182.344 | $2.164.544.659 | 0.7 | |||
66 |
Algorand
ALGO
|
Kaufen
|
$0,1818 | 0.2% | 1.4% | 6.2% | 21.1% | $44.821.330 | $1.482.413.550 | $1.482.413.606 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 0.8% | 1.7% | 0.7% | 16.4% | $85.405.136 | $1.439.922.322 | $10.666.091.276 | 0.13 | |||
68 |
Sei
SEI
|
$0,5101 | 0.4% | 1.0% | 10.2% | 23.8% | $51.898.728 | $1.426.904.298 | $5.096.086.778 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 0.1% | 1.5% | 6.7% | $8.236.630 | $1.417.954.099 | $3.480.064.541 | 0.41 | |||
70 |
Core
CORE
|
$1,59 | 1.1% | 1.6% | 22.2% | 27.5% | $60.680.815 | $1.413.544.146 | $3.345.872.936 | 0.42 | |||
71 |
Quant
QNT
|
Kaufen
|
$96,50 | 0.1% | 0.5% | 7.4% | 16.0% | $14.858.451 | $1.402.649.947 | $1.409.238.468 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.007,81 | 0.2% | 0.0% | 6.2% | 16.0% | $7.793.612 | $1.397.893.598 | $1.397.369.546 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,72 | 1.3% | 3.0% | 32.7% | 41.2% | $173.117.070 | $1.320.153.482 | $1.333.236.099 | 0.99 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,8588 | 0.1% | 2.1% | 5.7% | 28.1% | $24.805.700 | $1.286.553.261 | $1.286.553.262 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,93 | 0.8% | 8.6% | 15.8% | 8.4% | $334.805.630 | $1.246.033.086 | $59.361.073.505 | 0.02 | |||
76 |
Aave
AAVE
|
Kaufen
|
$83,61 | 0.3% | 1.7% | 6.2% | 28.5% | $71.425.968 | $1.238.228.086 | $1.337.437.807 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,18 | 0.1% | 0.9% | 4.9% | 32.8% | $13.506.182 | $1.225.693.573 | $1.306.574.625 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8556 | 1.1% | 1.1% | 2.2% | 40.2% | $268.049.584 | $1.218.270.269 | $12.823.897.572 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9403 | 0.9% | 2.5% | 4.8% | 8.9% | $98.571.738 | $1.204.408.970 | $1.316.777.018 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02399 | 0.4% | 0.2% | 4.1% | 22.9% | $18.350.825 | $1.185.702.063 | $1.496.545.632 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8056 | 0.1% | 1.3% | 1.6% | 6.7% | $132.497.090 | $1.163.537.032 | $8.059.048.747 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,05 | 0.3% | 1.2% | 5.9% | 31.3% | $5.553.396 | $1.141.805.811 | $1.541.605.448 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 0.6% | 7.1% | 21.2% | $25.078.107 | $1.138.277.458 | $1.163.851.113 | 0.98 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02808 | 0.4% | 1.5% | 10.8% | 25.7% | $7.438.033 | $1.102.661.034 | $2.862.269.086 | 0.39 | ||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1240 | 0.7% | 2.0% | 3.5% | 13.0% | $56.571.296 | $1.102.335.178 | $1.102.335.178 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,13 | 1.5% | 2.6% | 8.5% | 31.6% | $6.770.481 | $1.091.673.605 | $1.128.693.722 | 0.97 | |||
87 |
Wormhole
W
|
$0,6050 | 0.9% | 0.6% | 17.5% | 22.9% | $92.653.303 | $1.090.260.553 | $6.057.003.073 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,85 | 0.5% | 0.4% | 3.6% | 23.1% | $16.238.051 | $1.072.755.062 | $1.072.799.483 | 1.0 | |||
89 |
NEO
NEO
|
Kaufen
|
$15,22 | 0.2% | 0.9% | 9.3% | 35.4% | $28.597.556 | $1.072.654.622 | $1.520.848.748 | 0.71 | ||
90 |
Gate
GT
|
$8,10 | 0.9% | 0.5% | 0.6% | 2.4% | $2.912.883 | $1.055.862.555 | $2.429.890.473 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18,27 | 0.2% | 1.7% | 17.8% | 4.1% | $4.812.118 | $1.035.224.846 | $18.229.823.019 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02020 | 5.8% | 8.6% | 14.0% | 32.4% | $9.794,99 | $1.029.222.838 | $2.022.455.384 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,11 | 0.2% | 2.2% | 5.2% | 25.7% | $32.912.015 | $1.027.693.653 | $1.919.709.560 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,41 | 0.4% | 0.4% | 14.1% | 39.9% | $61.877.773 | $984.537.069 | $1.139.071.706 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,26 | 0.1% | 0.4% | 0.2% | 1.2% | $88.210,49 | $983.068.700 | $1.470.391.747 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4263 | 0.2% | 0.5% | 6.1% | 29.8% | $52.620.973 | $966.220.081 | $1.279.348.281 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,51 | 0.1% | 0.2% | 5.3% | 24.4% | $16.495.825 | $920.181.185 | $1.150.283.996 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004625 | 0.0% | 0.8% | 9.7% | 36.3% | $7.044.675 | $910.505.365 | $970.568.152 | 0.94 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,7883 | 0.0% | 2.0% | 4.1% | 28.3% | $103.875.829 | $906.412.937 | - | |||
100 |
Mina Protocol
MINA
|
$0,8176 | 0.2% | 1.9% | 3.3% | 20.8% | $18.886.388 | $902.605.576 | $947.970.316 | 0.95 |