Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.903.042.718.740
Marktkap
0.6%
$53.113.344.421
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.990,99 | 0.0% | 0.2% | 2.2% | 7.4% | $16.915.113.040 | $1.667.780.052.849 | $1.667.780.052.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.504,44 | 0.1% | 0.7% | 6.6% | 2.6% | $5.463.784.294 | $305.842.868.201 | $305.842.868.201 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32.081.089.345 | $184.101.180.160 | $189.563.625.247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$749,38 | 0.1% | 1.3% | 3.7% | 5.9% | $510.743.868 | $99.784.915.384 | $99.784.913.616 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.2% | 1.6% | 5.8% | 3.5% | $1.005.367.194 | $88.593.803.923 | $140.316.038.089 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.415.906.893 | $72.920.321.388 | $72.926.898.146 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,92 | 0.3% | 0.3% | 8.1% | 10.3% | $1.722.912.302 | $64.728.982.783 | $69.861.084.103 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.0% | 0.5% | 1.7% | 2.4% | $285.403.580 | $31.448.000.786 | $31.448.289.367 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,09 | 0.1% | 0.7% | 6.6% | 2.6% | $13.938.341 | $24.257.271.469 | $24.257.384.844 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.8% | 1.9% | 2.6% | $695.184.821 | $23.784.484.087 | $23.784.484.087 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.228,07 | 0.0% | 0.9% | 5.8% | 5.1% | $435.151.455 | $20.844.498.966 | $20.844.809.727 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,41 | 0.4% | 0.0% | 4.2% | 5.5% | $616.300.277 | $18.996.606.828 | $81.582.120.218 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08616 | 0.1% | 1.8% | 7.5% | 2.9% | $392.421.312 | $13.463.718.415 | $14.817.347.923 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.120,34 | 0.1% | 0.7% | 6.5% | 2.8% | $5.738.741 | $11.537.594.039 | $11.537.712.416 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $88.213.672 | $10.134.727.955 | $10.132.696.909 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,12 | 0.1% | 2.4% | 5.2% | 12.8% | $213.326.883 | $10.058.140.761 | $13.116.178.065 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$524,44 | 0.2% | 2.5% | 5.1% | 3.4% | $109.369.073 | $9.864.702.039 | $9.864.714.622 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,60 | 0.0% | 0.3% | 3.3% | 2.3% | $32.005.194 | $9.693.258.416 | $23.938.524.259 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.899,56 | 0.0% | 0.2% | 2.3% | 7.4% | $81.498.850 | $9.627.406.106 | $9.627.406.106 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2543 | 0.3% | 7.5% | 4.2% | 21.7% | $539.877.561 | $9.548.089.634 | $11.443.229.392 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,50 | 0.1% | 0.7% | 6.6% | 2.7% | $3.537.783 | $9.325.732.603 | $9.325.732.603 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $411.603.204 | $9.177.425.858 | $9.177.425.858 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,81 | 0.0% | 1.3% | 2.1% | 4.2% | $390.036 | $8.103.569.761 | $8.679.555.255 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.996,68 | 0.0% | 0.2% | 2.3% | 7.5% | $158.588.868 | $7.864.705.846 | $7.864.705.340 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01028 | 0.2% | 0.1% | 2.4% | 35.3% | $17.072.165 | $7.291.916.167 | $11.745.203.340 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,38 | 0.0% | 13.8% | 16.2% | 118.5% | $916.275.729 | $7.046.415.788 | $7.046.417.156 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1977 | 0.0% | 2.8% | 7.5% | 11.4% | $89.206.945 | $6.932.708.242 | $9.887.330.668 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,78 | 0.1% | 0.9% | 6.5% | 2.9% | $0,00 | $6.035.233.681 | $6.035.870.534 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,13 | 0.1% | 1.6% | 11.4% | 23.5% | $145.314.324 | $5.630.915.726 | $5.630.917.477 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.768,75 | 0.0% | 0.7% | 6.6% | 2.9% | $830.202 | $5.537.956.407 | $5.537.956.380 | 1.0 |
|
|||
WETH
WETH
|
$2.503,91 | 0.1% | 0.6% | 6.6% | 2.6% | $155.489.091 | $5.448.664.952 | $5.441.530.914 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$64,18 | 0.0% | 1.0% | 7.8% | 22.9% | $209.966.904 | $4.986.632.632 | $4.986.796.687 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $781.107 | $4.901.846.595 | $4.901.126.955 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.533.472 | $4.778.589.867 | $4.778.589.867 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1189 | 0.7% | 1.5% | 2.5% | 18.5% | $13.657.447 | $4.733.329.779 | $4.733.465.722 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,57 | 0.2% | 3.0% | 15.9% | 26.3% | $459.613.289 | $4.731.986.631 | $6.717.568.894 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,48 | 0.4% | 3.1% | 5.3% | 38.2% | $250.712.976 | $4.646.118.500 | $4.925.600.238 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,12 | 0.6% | 6.0% | 4.8% | 50.4% | $520.012.609 | $4.607.986.283 | $11.189.129.859 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.645.139 | $4.559.795.372 | $4.546.992.510 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,64 | 0.7% | 4.7% | 10.1% | 257.7% | $12.036.717 | $4.429.383.448 | $16.355.800.360 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $328.907.338 | $4.259.152.813 | $4.259.152.813 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.5% | 2.9% | 8.1% | $39.172.359 | $4.133.925.442 | $7.705.408.650 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09252 | 0.3% | 2.0% | 9.2% | 22.7% | $80.001.886 | $4.069.241.049 | $4.624.373.619 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $59.902.702 | $4.060.973.680 | $4.060.973.680 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$243,14 | 1.4% | 2.5% | 2.5% | 270.4% | $111.750.842 | $3.540.816.794 | $3.554.515.480 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.181,69 | 0.0% | 0.0% | 1.0% | 4.2% | $68.921.723 | $3.383.048.577 | $3.460.089.761 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $693.968 | $3.276.250.542 | $3.276.252.823 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055471 | 0.0% | 1.4% | 4.5% | 7.7% | $58.209.851 | $3.223.726.026 | $3.225.133.684 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$282,80 | 0.3% | 3.0% | 3.3% | 17.5% | $116.680.295 | $3.206.823.036 | $5.938.746.607 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.637.883 | $3.143.766.845 | $3.143.766.845 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06129 | 0.2% | 0.5% | 6.8% | 8.1% | $5.852.296 | $3.037.353.894 | $6.067.544.383 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2208 | 0.7% | 2.8% | 5.2% | 49.1% | $258.970.967 | $2.958.807.365 | $3.310.553.695 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.887.202 | $2.900.955.848 | $2.900.955.848 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,77 | 0.7% | 0.7% | 4.4% | 39.9% | $1.464,75 | $2.732.299.991 | $2.732.299.991 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$170,77 | 0.7% | 0.7% | 4.4% | 39.9% | $249.081.524 | $2.635.818.932 | $2.732.182.163 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$125,45 | 0.3% | 0.3% | 4.4% | 12.9% | $15.300.369 | $2.634.402.145 | $2.634.402.145 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005569 | 2.1% | 0.8% | 4.2% | 43.9% | $143.848.231 | $2.580.280.177 | $4.615.735.239 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.242.189 | $2.447.177.701 | $2.447.177.701 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4952 | 0.1% | 2.6% | 0.1% | 41.4% | $152.924.781 | $2.410.413.146 | $4.950.194.023 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2.353.040 | $2.316.068.478 | $2.316.068.478 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6210 | 0.2% | 24.1% | 47.8% | 53.2% | $8.123.025 | $2.267.234.739 | $2.271.590.492 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$0,9919 | 0.0% | 3.5% | 2.2% | 14.5% | $625.434 | $2.266.159.600 | $5.379.535.987 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.1% | 6.2% | 4.6% | 15.8% | $213.063.404 | $2.148.995.606 | $2.149.004.765 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5567 | 0.8% | 13.9% | 6.1% | 38.2% | $296.432.839 | $2.117.963.156 | $5.564.864.509 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,73 | 0.1% | 3.1% | 2.7% | 18.4% | $39.293.958 | $1.956.409.462 | $1.956.409.462 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7121 | 0.3% | 1.8% | 0.0% | 0.9% | $72.208.203 | $1.932.661.640 | $5.550.022.885 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,5689 | 0.0% | 3.7% | 11.7% | 1.9% | $21.934.101 | $1.878.173.906 | $3.537.536.812 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.183,76 | 0.0% | 0.0% | 0.9% | 4.2% | $56.353.247 | $1.838.548.068 | $1.838.548.068 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $294.891 | $1.817.847.014 | $1.817.847.014 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07737 | 0.4% | 1.1% | 12.9% | 30.9% | $8.989.011 | $1.812.237.848 | $1.815.063.492 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05698 | 0.1% | 5.3% | 4.1% | 0.0% | $41.324.570 | $1.810.434.963 | $5.697.072.529 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.3% | 5.4% | 2.9% | 15.3% | $52.339.322 | $1.775.747.913 | $1.775.747.913 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054034 | 0.0% | 3.5% | 5.8% | 22.9% | $115.722.262 | $1.697.061.641 | $1.697.061.641 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,41 | 0.2% | 0.5% | 11.3% | 5.1% | $15.274.275 | $1.688.660.711 | $2.411.019.762 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2.081.751 | $1.616.828.280 | $1.617.302.769 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.241.673 | $1.588.519.677 | $1.588.519.677 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.135.108 | $1.551.729.707 | $1.551.729.707 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051691 | 0.1% | 0.7% | 1.4% | 0.1% | $28.516.172 | $1.518.684.171 | $1.518.684.171 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.503,91 | 0.1% | 0.6% | 6.6% | 2.6% | $8.952.243 | $1.514.968.649 | $1.514.968.649 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.789,88 | 0.0% | 0.9% | 2.8% | 7.0% | $7.547,17 | $1.452.577.264 | $1.452.577.264 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.5% | 1.8% | 2.4% | $30.226.423 | $1.376.801.970 | $1.376.743.080 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,94 | 0.3% | 0.3% | 8.1% | 10.3% | $262.419.033 | $1.371.016.884 | $1.367.582.457 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 0.3% | 2.4% | 0.5% | $7.511.899 | $1.359.734.003 | $1.769.463.129 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,39 | 0.1% | 1.7% | 5.3% | 8.8% | $58.304.674 | $1.330.906.944 | $1.330.910.346 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.544.770 | $1.317.966.074 | $1.317.966.074 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.719.543 | $1.294.565.093 | $1.294.565.093 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1854 | 0.4% | 2.9% | 7.9% | 24.1% | $115.802.474 | $1.258.196.449 | $1.854.222.408 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3668 | 0.5% | 1.1% | 10.5% | 62.5% | $89.724.151 | $1.217.518.441 | $2.516.739.060 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.830.522 | $1.213.117.641 | $1.213.117.642 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,29 | 0.1% | 1.3% | 3.7% | 5.9% | $122.642.547 | $1.158.887.911 | $1.157.758.345 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,49 | 0.2% | 0.4% | 8.0% | 10.8% | $9.108.654 | $1.148.336.425 | $1.148.333.675 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04112 | 0.2% | 0.5% | 2.9% | 11.4% | $6.738.656 | $1.140.970.940 | $1.140.980.487 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1382 | 0.7% | 2.3% | 1.3% | 34.0% | $37.103.365 | $1.131.269.611 | $1.131.269.611 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,60 | 0.3% | 0.4% | 8.1% | 10.8% | $433.011 | $1.127.311.791 | $1.127.311.791 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,74 | 0.1% | 0.3% | 2.7% | 16.1% | $1.371.817 | $1.123.697.400 | $1.255.222.253 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,45 | 0.5% | 2.3% | 19.9% | 6.4% | $27.389.142 | $1.085.081.757 | $1.820.891.670 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
