Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.901.278.293.818
Marktkap
1.0%
$69.180.086.370
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.280,03 | 0.2% | 0.6% | 2.9% | 7.9% | $22.945.394.792 | $1.673.684.450.497 | $1.673.685.782.977 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.541,61 | 0.5% | 2.1% | 6.0% | 0.9% | $12.006.889.278 | $310.400.678.363 | $310.400.678.363 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $46.513.260.749 | $184.125.749.831 | $189.588.983.243 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$748,45 | 0.3% | 0.4% | 4.7% | 2.0% | $647.129.925 | $99.662.368.237 | $99.662.367.743 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.6% | 0.9% | 7.1% | 2.5% | $1.332.704.578 | $88.118.928.987 | $139.563.924.886 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.154.349.703 | $72.815.480.561 | $72.842.407.553 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$110,73 | 0.9% | 2.0% | 7.5% | 9.4% | $2.540.446.136 | $65.233.506.054 | $70.388.436.280 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.0% | 0.4% | 1.3% | 2.3% | $319.911.920 | $31.495.355.124 | $31.495.357.290 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.539,67 | 0.6% | 2.2% | 6.0% | 0.9% | $8.861.691 | $24.599.316.174 | $24.599.397.443 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 5.5% | 1.2% | 2.0% | $285.559 | $23.786.596.882 | $23.786.596.882 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.287,88 | 1.5% | 6.0% | 0.6% | 13.6% | $995.413.359 | $21.870.528.283 | $21.870.649.022 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,70 | 1.1% | 1.9% | 6.8% | 8.8% | $590.537.362 | $19.064.135.720 | $81.872.127.284 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08679 | 0.6% | 2.3% | 9.2% | 2.8% | $490.819.403 | $13.565.263.840 | $14.928.898.482 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.165,02 | 0.6% | 2.2% | 5.9% | 1.2% | $3.222.564 | $11.689.230.032 | $11.689.230.032 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.025.185 | $10.243.137.561 | $10.241.807.598 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,28 | 1.0% | 4.3% | 5.1% | 16.3% | $289.767.760 | $10.183.159.022 | $13.279.206.383 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$530,83 | 0.1% | 0.2% | 2.9% | 0.9% | $107.940.129 | $9.988.437.362 | $9.988.439.592 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,04 | 0.3% | 0.9% | 3.9% | 2.4% | $64.477.333 | $9.745.842.715 | $24.068.386.733 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.148,67 | 0.3% | 0.6% | 3.0% | 7.8% | $91.324.238 | $9.656.236.691 | $9.656.236.691 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.813,62 | 0.5% | 2.2% | 6.0% | 1.2% | $2.869.118 | $9.470.901.886 | $9.470.901.886 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2499 | 1.0% | 2.1% | 7.1% | 20.9% | $384.166.184 | $9.383.475.043 | $11.244.117.068 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $509.553.512 | $9.178.750.287 | $9.178.750.287 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.1% | 0.1% | 0.1% | 2.2% | $144.387 | $8.190.760.153 | $8.772.942.965 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.196,59 | 0.3% | 0.5% | 3.0% | 7.8% | $305.116.440 | $7.910.888.646 | $7.913.206.318 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,62 | 3.1% | 10.2% | 15.1% | 142.7% | $1.153.440.103 | $7.352.873.834 | $7.352.874.070 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,01009 | 1.1% | 1.8% | 17.8% | 33.9% | $16.352.179 | $7.157.512.176 | $11.528.723.175 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1999 | 0.7% | 1.6% | 9.1% | 11.1% | $151.283.127 | $7.007.021.942 | $9.993.319.824 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.541,68 | 0.5% | 2.2% | 6.0% | 0.9% | $0,00 | $6.146.148.058 | $6.151.409.479 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,83 | 0.9% | 1.8% | 10.5% | 22.1% | $186.828.314 | $5.645.095.124 | $5.645.095.124 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.808,05 | 0.6% | 2.1% | 5.9% | 1.1% | $1.568.313 | $5.610.252.436 | $5.609.922.734 | 1.0 |
|
|||
WETH
WETH
|
$2.539,96 | 0.6% | 2.2% | 6.0% | 1.0% | $265.568.247 | $5.509.584.047 | $5.515.025.783 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.5% | 0.0% | 0.1% | 0.2% | $435.416 | $5.017.199.031 | $5.017.199.031 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$64,46 | 0.8% | 2.1% | 7.7% | 20.0% | $251.156.575 | $5.009.135.077 | $5.009.331.287 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1236 | 1.5% | 3.9% | 0.2% | 26.7% | $18.258.314 | $4.923.188.129 | $4.923.188.129 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$10,94 | 1.1% | 7.1% | 0.8% | 48.3% | $392.952.762 | $4.852.348.991 | $5.144.230.784 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.310.668 | $4.752.018.605 | $4.750.210.565 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kaufen
|
$7,53 | 1.3% | 0.8% | 15.3% | 20.0% | $465.492.402 | $4.706.777.500 | $6.681.914.527 | 0.7 |
|
|
| 28 |
Bitway
BTW
|
$1,74 | 0.3% | 3.0% | 42.1% | 202.7% | $28.238.907 | $4.701.914.455 | $17.362.139.685 | 0.27 |
|
||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.501.434 | $4.558.603.067 | $4.558.603.067 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,10 | 1.7% | 2.0% | 9.5% | 53.6% | $526.629.978 | $4.527.003.607 | $10.992.487.416 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $772.799.956 | $4.254.845.086 | $4.254.845.086 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09255 | 0.9% | 1.6% | 9.4% | 25.3% | $85.881.539 | $4.071.809.758 | $4.627.292.761 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71.258.504 | $4.060.982.880 | $4.060.982.880 | 1.0 |
|
|||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.9% | 2.3% | 8.6% | 2.8% | $39.612.380 | $3.958.681.175 | $7.374.063.306 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$232,83 | 1.5% | 1.7% | 7.7% | 266.5% | $98.350.845 | $3.389.137.630 | $3.402.249.501 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.165,86 | 0.2% | 0.2% | 0.4% | 4.1% | $138.574.378 | $3.370.155.580 | $3.446.903.156 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$289,36 | 1.5% | 3.7% | 3.6% | 24.4% | $197.870.794 | $3.281.203.790 | $6.076.493.045 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2.275.784 | $3.276.385.737 | $3.276.385.737 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055421 | 0.7% | 1.3% | 8.4% | 3.5% | $58.231.433 | $3.194.341.219 | $3.195.736.435 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $347.531.717 | $3.111.002.022 | $3.111.293.763 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2288 | 2.2% | 4.9% | 6.1% | 64.5% | $482.080.011 | $3.067.680.684 | $3.432.369.996 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,06071 | 0.9% | 2.6% | 11.8% | 6.1% | $6.765.044 | $3.007.954.825 | $6.008.612.523 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.744.452 | $2.917.646.136 | $2.917.646.136 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166,58 | 0.1% | 0.4% | 6.7% | 31.9% | $753,20 | $2.665.391.819 | $2.665.391.819 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$126,17 | 0.5% | 2.7% | 0.3% | 11.2% | $22.955.478 | $2.649.628.773 | $2.649.628.773 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$166,58 | 0.1% | 0.4% | 6.7% | 31.9% | $230.903.658 | $2.571.337.424 | $2.665.276.876 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005532 | 2.4% | 1.8% | 11.0% | 58.0% | $193.964.904 | $2.561.447.788 | $4.583.395.576 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,5029 | 1.5% | 5.3% | 1.1% | 45.2% | $259.563.917 | $2.448.929.113 | $5.029.293.122 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.584.112 | $2.443.999.638 | $2.443.999.638 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3.059.575 | $2.315.831.808 | $2.315.831.808 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9418 | 0.5% | 2.0% | 9.6% | 20.2% | $1.355.331 | $2.152.446.080 | $5.108.752.657 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.7% | 2.4% | 4.6% | 21.9% | $150.205.856 | $2.145.543.752 | $2.145.545.195 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5377 | 1.7% | 0.2% | 5.1% | 36.3% | $247.347.007 | $2.047.860.243 | $5.376.677.677 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$291,53 | 0.9% | 3.6% | 3.6% | 23.6% | $27.439.193 | $2.003.253.353 | $2.003.253.353 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7039 | 0.7% | 0.4% | 2.6% | 3.4% | $87.455.517 | $1.910.092.267 | $5.485.210.436 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$3,40 | 0.9% | 12.1% | 4.0% | 23.9% | $127.382.480 | $1.895.044.211 | $1.895.044.211 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5024 | 1.2% | 14.4% | 56.3% | 61.3% | $5.346.978 | $1.863.265.150 | $1.863.353.300 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5641 | 0.7% | 0.8% | 13.1% | 1.2% | $22.359.923 | $1.862.546.543 | $3.508.102.704 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07872 | 1.2% | 3.6% | 15.0% | 25.5% | $15.483.091 | $1.844.651.913 | $1.846.842.793 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.166,82 | 0.2% | 0.3% | 0.2% | 4.2% | $139.591.378 | $1.831.045.026 | $1.831.047.802 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $257.782 | $1.817.106.399 | $1.817.106.399 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05685 | 0.2% | 0.2% | 2.9% | 0.3% | $17.117.116 | $1.806.652.728 | $5.685.170.600 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $18.347.873 | $1.771.659.690 | $1.771.333.293 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054180 | 1.0% | 5.3% | 6.7% | 25.2% | $225.368.495 | $1.758.466.735 | $1.758.466.735 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,47 | 1.5% | 4.5% | 6.8% | 9.2% | $19.326.927 | $1.730.678.247 | $2.470.727.933 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.2% | 3.4% | $0,00 | $1.630.653.089 | $1.630.653.089 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.296.259 | $1.588.541.893 | $1.588.541.893 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98.395.067 | $1.555.522.719 | $1.555.522.919 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.539,96 | 0.6% | 2.2% | 6.0% | 1.0% | $20.786.181 | $1.536.675.486 | $1.536.675.486 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051687 | 0.1% | 0.2% | 1.9% | 0.6% | $54.412.259 | $1.515.224.077 | $1.515.224.077 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.417,99 | 0.5% | 1.1% | 2.9% | 8.9% | $53.625,67 | $1.463.598.982 | $1.463.598.982 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.2% | 1.8% | 2.0% | 1.3% | $10.623.078 | $1.381.820.533 | $1.798.205.002 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110,63 | 1.0% | 2.0% | 7.5% | 9.4% | $375.638.069 | $1.381.688.213 | $1.381.688.213 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.5% | 1.2% | 2.3% | $26.736.534 | $1.379.527.194 | $1.379.515.415 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,38 | 0.6% | 1.1% | 6.4% | 9.5% | $48.015.623 | $1.330.829.911 | $1.330.833.168 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $559.712 | $1.317.953.065 | $1.317.953.065 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1928 | 1.2% | 1.7% | 4.3% | 36.4% | $161.659.093 | $1.308.161.008 | $1.927.855.906 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.089.862 | $1.294.521.394 | $1.294.521.394 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.935.733 | $1.215.256.225 | $1.215.256.225 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3545 | 0.7% | 1.2% | 7.1% | 44.5% | $89.725.623 | $1.176.713.056 | $2.432.389.989 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1290 | 1.0% | 9.1% | 0.5% | 40.0% | $101.249.731 | $1.170.544.516 | $1.170.545.783 | 1.0 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$24,05 | 2.9% | 9.9% | 16.8% | 6.6% | $49.669.296 | $1.163.028.027 | $1.950.942.593 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$747,30 | 0.3% | 0.4% | 4.7% | 2.1% | $186.532.652 | $1.158.884.604 | $1.158.884.604 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,47 | 0.9% | 2.0% | 7.5% | 9.7% | $17.583.570 | $1.156.523.400 | $1.156.523.400 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kaufen
|
$10,99 | 0.6% | 1.0% | 1.6% | 16.0% | $3.192.509 | $1.150.268.441 | $1.284.900.148 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04138 | 0.9% | 2.9% | 3.0% | 17.1% | $11.510.714 | $1.148.288.803 | $1.148.292.349 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,68 | 0.9% | 2.0% | 7.3% | 9.8% | $580.088 | $1.136.896.543 | $1.136.896.543 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
