Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.976.501.867.047
Marktkap
0.8%
$44.282.126.008
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$85.124,40 | 0.0% | 0.6% | 0.4% | 5.5% | $14.656.632.863 | $1.710.405.004.136 | $1.710.416.666.179 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.698,75 | 0.2% | 0.7% | 0.6% | 7.8% | $4.588.634.326 | $329.529.807.159 | $329.529.807.159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.233.059.630 | $184.069.532.100 | $189.535.981.292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$791,72 | 0.4% | 3.2% | 1.4% | 10.5% | $711.041.355 | $105.424.129.037 | $105.424.129.037 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.1% | 0.9% | 2.8% | 3.6% | $1.011.535.437 | $94.397.371.505 | $149.594.766.665 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.552.551.819 | $74.074.395.745 | $74.074.740.663 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,89 | 0.1% | 1.3% | 2.6% | 16.7% | $1.658.225.772 | $71.108.098.077 | $76.791.271.681 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3351 | 0.0% | 0.1% | 0.4% | 2.1% | $221.908.913 | $31.824.172.318 | $31.824.617.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.698,42 | 0.1% | 0.7% | 0.7% | 7.8% | $4.311.547 | $26.559.006.431 | $26.559.006.431 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.321,56 | 0.9% | 0.8% | 20.5% | 36.7% | $579.875.251 | $22.422.544.417 | $22.423.461.250 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,29 | 0.1% | 2.5% | 3.1% | 4.8% | $446.280.379 | $20.084.254.391 | $86.253.090.938 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09327 | 0.0% | 0.5% | 5.0% | 7.0% | $374.850.185 | $14.566.419.730 | $16.031.718.800 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.360,29 | 0.2% | 0.7% | 0.6% | 8.0% | $6.694.228 | $12.395.730.408 | $12.395.730.408 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,05 | 0.1% | 0.6% | 2.7% | 17.8% | $224.894.244 | $10.508.358.971 | $14.046.730.900 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$552,54 | 0.3% | 0.8% | 1.5% | 2.2% | $80.973.852 | $10.394.968.324 | $10.394.968.324 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,73 | 0.2% | 0.4% | 0.2% | 14.8% | $23.747.847 | $10.067.963.660 | $24.859.776.015 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,69 | 0.3% | 0.5% | 0.7% | 7.9% | $4.376.439 | $10.036.636.142 | $10.036.636.142 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.588.010 | $9.967.303.450 | $9.967.303.450 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.082,94 | 0.0% | 0.6% | 0.4% | 5.6% | $58.631.601 | $9.880.867.970 | $9.880.867.970 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2446 | 0.4% | 0.4% | 5.1% | 11.2% | $231.610.119 | $9.184.376.588 | $11.009.127.748 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548.831.765 | $9.184.157.023 | $9.184.157.023 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01273 | 4.5% | 19.7% | 1.1% | 23.6% | $12.145.942 | $9.025.868.460 | $14.538.172.512 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,94 | 0.1% | 0.7% | 0.7% | 3.9% | $169.931 | $8.227.597.525 | $8.812.398.663 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.140,84 | 0.0% | 0.6% | 0.4% | 5.5% | $130.826.278 | $8.181.756.112 | $8.181.756.112 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2169 | 0.2% | 1.3% | 1.3% | 18.2% | $94.832.405 | $7.605.004.213 | $10.846.792.274 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$318,02 | 0.1% | 2.3% | 8.0% | 24.0% | $160.400.015 | $6.391.547.960 | $6.391.560.880 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.702,24 | 0.3% | 0.9% | 0.2% | 7.6% | $0,00 | $6.264.749.537 | $6.264.749.537 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,78 | 0.7% | 2.3% | 11.4% | 144.8% | $463.021.295 | $6.255.690.329 | $6.255.690.400 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.980,73 | 0.2% | 0.7% | 0.6% | 8.0% | $1.697.000 | $5.986.890.459 | $5.986.890.459 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,03 | 0.3% | 1.1% | 10.3% | 45.0% | $341.456.200 | $5.644.865.450 | $8.012.620.576 | 0.7 |
|
|
WETH
WETH
|
$2.699,71 | 0.1% | 0.6% | 0.6% | 7.7% | $128.007.874 | $5.515.505.565 | $5.515.505.565 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,59 | 0.4% | 1.8% | 2.3% | 37.6% | $315.480.515 | $5.483.101.924 | $5.483.146.483 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.675.944 | $4.903.012.214 | $4.903.012.214 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1231 | 0.5% | 1.5% | 9.6% | 10.9% | $8.928.921 | $4.892.454.172 | $4.892.454.172 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$11,01 | 0.3% | 1.2% | 1.3% | 47.3% | $261.870.644 | $4.878.499.420 | $5.172.031.671 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,17 | 0.4% | 1.7% | 7.0% | 52.6% | $426.236.968 | $4.834.445.739 | $11.739.019.573 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $57.987,36 | $4.667.895.270 | $4.667.895.270 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.476.204 | $4.601.793.065 | $4.601.793.065 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1019 | 0.5% | 1.8% | 6.6% | 31.2% | $77.336.450 | $4.485.227.473 | $5.097.109.589 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $348.428.677 | $4.424.828.032 | $4.424.828.032 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.3% | 2.3% | 3.5% | 11.9% | $24.076.423 | $4.312.721.873 | $8.047.091.350 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.886.918 | $4.068.780.782 | $4.068.780.782 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.6% | 1.7% | 10.4% | 12.3% | $2.885.738 | $4.038.766.604 | $4.038.766.604 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$260,48 | 0.4% | 2.5% | 52.6% | 298.0% | $252.063.399 | $3.788.408.772 | $3.806.203.668 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$303,58 | 0.7% | 5.1% | 8.9% | 32.8% | $159.388.025 | $3.442.499.986 | $6.375.199.031 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06889 | 1.5% | 4.0% | 1.5% | 20.7% | $7.031.116 | $3.412.384.609 | $6.817.565.659 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055708 | 0.1% | 0.6% | 4.8% | 7.4% | $47.892.184 | $3.363.469.346 | $3.364.937.489 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.140,87 | 0.0% | 0.1% | 3.2% | 7.5% | $52.916.632 | $3.349.939.093 | $3.426.226.284 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 1.2% | 2.3% | 3.6% | $1.095.364 | $3.312.429.404 | $3.312.429.404 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.777.599 | $3.170.101.819 | $3.170.101.819 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,14 | 9.0% | 22.4% | 4.7% | 146.2% | $40.965.017 | $3.091.826.713 | $11.416.780.927 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Kaufen
|
$0,006384 | 0.5% | 15.6% | 42.5% | 46.2% | $368.282.565 | $2.965.624.341 | $5.299.083.897 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,61 | 0.3% | 1.1% | 15.7% | 36.0% | $2.205,15 | $2.905.856.105 | $2.905.856.105 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.154.031 | $2.890.209.242 | $2.890.209.272 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Kaufen
|
$181,61 | 0.3% | 1.1% | 15.7% | 36.0% | $275.309.545 | $2.803.173.407 | $2.905.723.066 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,87 | 0.1% | 0.6% | 0.7% | 10.6% | $10.554.295 | $2.538.311.765 | $2.538.311.765 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.711.948 | $2.503.661.148 | $2.503.661.148 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$1,05 | 1.2% | 1.4% | 14.5% | 1.4% | $790.385 | $2.402.748.455 | $5.707.186.175 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4921 | 0.7% | 2.5% | 9.6% | 36.2% | $105.550.971 | $2.396.155.038 | $4.920.912.569 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2370 | 1.6% | 2.3% | 12.2% | 43.4% | $233.730.392 | $2.392.443.602 | $3.554.783.869 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1.500.152 | $2.285.655.409 | $2.285.655.409 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,09506 | 0.7% | 7.5% | 24.0% | 39.9% | $20.388.846 | $2.226.454.462 | $2.230.202.301 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5827 | 1.0% | 4.8% | 7.9% | 49.0% | $398.718.873 | $2.212.364.221 | $5.827.163.905 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,6492 | 0.3% | 0.3% | 5.1% | 15.3% | $22.187.864 | $2.143.672.686 | $4.037.603.236 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,94 | 0.0% | 5.5% | 7.4% | 34.2% | $24.532.035 | $2.108.352.690 | $2.108.352.690 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.1% | 3.1% | 7.1% | 35.6% | $125.741.381 | $2.025.398.858 | $2.025.398.858 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7144 | 0.2% | 0.8% | 3.6% | 1.3% | $78.048.615 | $1.936.433.919 | $5.569.455.229 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,76 | 1.2% | 8.5% | 0.7% | 11.2% | $27.932.245 | $1.935.457.238 | $2.764.949.116 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,35 | 0.1% | 1.5% | 3.2% | 32.7% | $64.398.481 | $1.867.871.744 | $1.867.872.324 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $140.386 | $1.819.463.609 | $1.819.463.609 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Kaufen
|
$4.145,67 | 0.0% | 0.0% | 3.1% | 7.5% | $46.372.186 | $1.803.600.368 | $1.803.636.603 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054281 | 0.3% | 1.0% | 3.8% | 17.8% | $117.793.065 | $1.801.134.666 | $1.801.134.666 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05484 | 0.3% | 1.0% | 6.0% | 5.4% | $14.157.614 | $1.742.571.669 | $5.483.520.474 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.699,71 | 0.1% | 0.6% | 0.6% | 7.7% | $18.408.340 | $1.633.326.210 | $1.633.326.210 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.743.512 | $1.588.995.901 | $1.588.995.901 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $48.712.037 | $1.558.154.579 | $1.558.154.579 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051713 | 0.1% | 0.4% | 0.3% | 4.3% | $58.199.149 | $1.538.346.636 | $1.538.346.636 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1.820.585 | $1.529.891.459 | $1.530.270.228 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.056,63 | 0.0% | 0.5% | 0.6% | 5.1% | $6.994,92 | $1.492.349.467 | $1.492.349.467 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,85 | 0.1% | 1.3% | 2.6% | 16.8% | $309.218.273 | $1.472.430.484 | $1.472.430.484 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.0% | 0.0% | 2.1% | 1.1% | $6.420.568 | $1.398.610.179 | $1.820.053.877 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,82 | 0.0% | 0.4% | 7.8% | 16.4% | $46.083.973 | $1.397.244.039 | $1.397.244.039 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.1% | 0.4% | 2.1% | $19.014.054 | $1.389.218.842 | $1.389.218.842 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kaufen
|
$28,32 | 0.0% | 4.0% | 7.7% | 65.8% | $17.985.917 | $1.369.085.251 | $2.296.693.792 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,2010 | 0.4% | 2.1% | 14.5% | 45.2% | $132.551.395 | $1.363.690.965 | $2.009.691.212 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $814.513 | $1.319.673.090 | $1.319.673.090 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,55 | 0.1% | 1.3% | 2.6% | 17.1% | $8.580.480 | $1.258.839.909 | $1.258.839.909 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.105.245 | $1.246.095.567 | $1.246.095.567 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,90 | 0.2% | 1.3% | 2.6% | 17.0% | $264.805 | $1.238.333.672 | $1.238.333.672 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$789,95 | 0.5% | 3.1% | 1.4% | 10.6% | $227.818.887 | $1.233.095.401 | $1.233.095.401 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.633.240 | $1.198.696.526 | $1.198.696.526 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1308 | 0.3% | 3.4% | 9.9% | 41.4% | $71.925.738 | $1.185.010.786 | $1.185.021.576 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$11,09 | 0.4% | 1.2% | 3.1% | 30.3% | $1.871.399 | $1.182.939.068 | $1.318.826.632 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04243 | 0.0% | 1.4% | 14.4% | 45.0% | $8.691.369 | $1.176.863.012 | $1.176.901.588 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1091 | 0.1% | 0.9% | 10.2% | 14.8% | $46.253.318 | $1.158.820.227 | $1.158.820.227 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1395 | 0.3% | 2.2% | 11.4% | 28.3% | $31.850.289 | $1.142.185.302 | $1.142.185.302 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
