Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.828.675.308.316
Marktkap
0.2%
$65.979.683.631
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.403,75 | 0.3% | 0.1% | 0.2% | 3.7% | $22.830.534.596 | $1.636.471.644.985 | $1.636.476.203.746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.401,82 | 0.4% | 0.4% | 0.5% | 10.4% | $10.006.659.411 | $293.405.246.413 | $293.405.246.413 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.593.574.105 | $182.571.636.048 | $188.033.962.236 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$741,64 | 0.1% | 1.5% | 2.9% | 3.4% | $854.264.941 | $97.546.061.255 | $97.546.061.255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.5% | 0.4% | 0.6% | 13.1% | $1.230.288.329 | $82.601.325.683 | $130.825.071.817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.455.307.796 | $71.679.557.273 | $71.759.117.970 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,94 | 0.4% | 0.0% | 0.6% | 9.5% | $2.033.221.832 | $61.299.227.048 | $66.145.932.780 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3299 | 0.0% | 0.6% | 1.3% | 3.1% | $294.786.675 | $31.344.111.184 | $31.344.166.567 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.8% | 1.2% | 0.6% | $188.989.373 | $26.078.295.812 | $26.078.295.812 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.401,42 | 0.4% | 0.5% | 0.3% | 10.3% | $6.062.037 | $23.203.363.496 | $23.203.363.496 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.232,15 | 0.7% | 0.5% | 7.2% | 19.7% | $771.322.412 | $20.943.327.391 | $20.945.564.099 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,63 | 0.7% | 0.8% | 2.5% | 17.8% | $738.982.321 | $17.271.025.934 | $74.171.504.775 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07929 | 0.4% | 0.7% | 0.8% | 14.3% | $449.685.834 | $12.404.633.199 | $12.405.740.968 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$593,02 | 0.7% | 2.0% | 8.0% | 8.2% | $122.024.190 | $11.156.643.629 | $11.156.643.629 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.994,64 | 0.4% | 0.4% | 0.4% | 10.2% | $1.505.499 | $11.114.095.720 | $11.114.095.720 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.158.673 | $10.060.381.481 | $10.060.381.481 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.221,49 | 0.2% | 0.1% | 0.3% | 3.8% | $102.772.286 | $9.432.563.464 | $9.432.563.464 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,09 | 0.3% | 0.0% | 0.8% | 6.7% | $90.212.109 | $9.394.715.555 | $23.201.241.167 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $673.650.113 | $9.177.225.968 | $9.177.225.968 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,95 | 0.4% | 0.2% | 2.8% | 2.9% | $199.558.113 | $9.162.792.722 | $11.948.611.952 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.660,98 | 0.4% | 0.4% | 0.5% | 10.1% | $705.125 | $8.957.378.539 | $8.957.378.539 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,07 | 0.2% | 0.7% | 0.1% | 0.3% | $155.374 | $8.340.491.454 | $8.933.316.866 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2141 | 0.4% | 0.2% | 4.2% | 10.6% | $219.498.264 | $8.041.269.086 | $9.632.722.185 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.379,81 | 0.3% | 0.1% | 0.2% | 3.7% | $255.756.579 | $7.816.760.531 | $7.816.760.531 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,81 | 1.8% | 3.1% | 5.3% | 6.8% | $552.134.752 | $6.301.271.892 | $6.301.271.965 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1753 | 0.3% | 0.7% | 2.7% | 14.0% | $94.491.733 | $6.170.775.213 | $8.762.605.356 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008300 | 0.4% | 3.7% | 6.8% | 32.5% | $13.491.330 | $5.900.777.171 | $9.483.394.830 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.393,51 | 0.1% | 1.0% | 0.2% | 10.3% | $0,00 | $5.798.757.735 | $5.798.757.735 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$285,25 | 0.7% | 3.4% | 3.7% | 19.1% | $172.810.979 | $5.734.921.423 | $5.734.928.554 | 1.0 |
|
|
WETH
WETH
|
$2.401,54 | 0.4% | 0.4% | 0.3% | 10.4% | $205.956.025 | $5.354.763.855 | $5.354.763.855 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.657,06 | 0.3% | 0.4% | 0.3% | 10.2% | $2.354.683 | $5.264.423.296 | $5.264.423.296 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $162.443 | $4.885.670.286 | $4.885.670.286 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.498.364 | $4.602.246.603 | $4.602.246.603 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.853.914 | $4.532.977.457 | $4.532.977.457 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$58,15 | 0.3% | 0.0% | 1.7% | 4.5% | $201.721.577 | $4.521.958.028 | $4.522.111.794 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,11 | 0.9% | 0.5% | 1.8% | 23.0% | $256.000.362 | $4.441.762.623 | $6.306.793.861 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1030 | 0.8% | 0.2% | 1.3% | 5.4% | $10.249.459 | $4.108.099.514 | $4.108.099.514 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,11 | 0.9% | 1.1% | 9.2% | 12.4% | $190.239.496 | $4.045.037.824 | $4.288.044.886 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9787 | 0.7% | 0.5% | 3.5% | 0.3% | $281.838.961 | $4.030.952.432 | $9.787.974.063 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $749.264.687 | $3.962.878.089 | $3.962.878.089 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.2% | 1.1% | 3.3% | 7.5% | $32.490.719 | $3.685.286.093 | $6.856.039.397 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07818 | 0.3% | 1.8% | 5.4% | 13.8% | $86.548.740 | $3.466.341.405 | $3.909.952.263 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.994,72 | 0.1% | 0.8% | 3.7% | 6.8% | $355.508.027 | $3.232.281.966 | $3.305.889.785 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.376.013 | $3.179.234.017 | $3.179.234.017 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.4% | 0.2% | 2.2% | 5.2% | $1.013.854 | $3.168.735.042 | $3.168.735.042 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $436.635.869 | $3.120.768.200 | $3.120.768.200 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.736.253 | $2.984.703.949 | $2.984.703.949 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055050 | 0.3% | 1.7% | 0.2% | 10.0% | $61.943.209 | $2.975.278.766 | $2.976.578.660 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$258,52 | 0.7% | 0.2% | 5.9% | 12.0% | $97.329.731 | $2.932.159.886 | $5.430.095.262 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05603 | 0.4% | 0.8% | 2.6% | 8.6% | $4.244.674 | $2.842.620.954 | $5.546.569.271 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2084 | 0.1% | 4.6% | 5.4% | 0.8% | $409.556.930 | $2.793.181.673 | $3.125.238.236 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,81 | 1.9% | 5.1% | 1.4% | 85.7% | $22.151.196 | $2.725.997.961 | $18.103.470.351 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kaufen
|
$184,09 | 2.2% | 4.6% | 10.5% | 153.6% | $64.733.370 | $2.678.746.882 | $2.689.110.399 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.859.338 | $2.464.886.788 | $2.464.886.788 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.850.124 | $2.370.734.029 | $2.370.734.029 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$110,92 | 0.4% | 0.1% | 4.9% | 6.3% | $31.246.276 | $2.329.448.209 | $2.329.448.209 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$147,30 | 0.8% | 0.1% | 5.6% | 5.0% | $171.347.134 | $2.273.698.162 | $2.356.681.669 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4270 | 0.6% | 0.9% | 5.8% | 3.0% | $79.737.296 | $2.079.162.794 | $4.269.914.995 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004498 | 1.6% | 3.8% | 3.7% | 11.5% | $133.484.718 | $2.076.318.722 | $3.718.203.946 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8864 | 0.4% | 0.4% | 13.8% | 27.2% | $1.919.861 | $2.029.599.794 | $4.812.039.881 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5156 | 0.6% | 7.0% | 4.3% | 27.8% | $260.750.760 | $1.970.752.255 | $5.157.320.291 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054650 | 0.9% | 6.6% | 18.3% | 7.1% | $655.757.683 | $1.955.453.897 | $1.955.453.897 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 0.5% | 0.3% | 2.7% | 1.4% | $193.377.688 | $1.913.332.027 | $1.913.332.027 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $362.288 | $1.882.371.232 | $1.882.371.232 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $4.049.063 | $1.798.990.561 | $1.800.567.999 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.794.061.902 | $1.794.061.902 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.004,36 | 0.1% | 0.8% | 3.6% | 6.5% | $175.291.361 | $1.773.587.458 | $1.773.587.458 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,96 | 0.3% | 0.6% | 6.8% | 12.4% | $44.594.704 | $1.766.663.066 | $1.766.663.066 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5321 | 0.2% | 0.5% | 0.5% | 19.0% | $17.774.197 | $1.757.100.571 | $3.309.495.426 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kaufen
|
$0,6993 | 0.1% | 0.3% | 0.8% | 1.5% | $75.598.125 | $1.752.549.745 | $5.447.309.850 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05456 | 0.7% | 0.1% | 4.6% | 0.9% | $29.412.359 | $1.733.979.622 | $5.456.266.917 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07267 | 0.2% | 0.4% | 3.0% | 2.3% | $6.280.821 | $1.702.220.335 | $1.704.152.182 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $140.139.611 | $1.608.886.489 | $1.608.886.489 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,27 | 1.0% | 0.3% | 3.5% | 10.7% | $15.111.320 | $1.597.822.922 | $2.273.259.981 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.294.594 | $1.588.471.004 | $1.588.471.004 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,75 | 0.7% | 0.3% | 9.0% | 6.5% | $41.592.339 | $1.532.851.292 | $1.532.851.861 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051638 | 0.1% | 0.2% | 1.0% | 4.1% | $59.399.539 | $1.455.291.976 | $1.455.291.976 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.401,54 | 0.4% | 0.4% | 0.3% | 10.4% | $25.950.368 | $1.452.941.206 | $1.452.941.206 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.281,65 | 0.6% | 0.4% | 0.3% | 4.0% | $40.784,22 | $1.426.129.275 | $1.426.129.275 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.5% | 1.3% | 3.1% | $24.104.692 | $1.375.560.260 | $1.375.560.260 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.2% | 0.9% | 0.1% | 6.5% | $7.218.067 | $1.334.247.286 | $1.730.492.637 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.001.487 | $1.318.605.509 | $1.318.605.509 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.092.248 | $1.303.579.866 | $1.303.579.866 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,89 | 0.3% | 0.0% | 0.6% | 9.4% | $328.826.869 | $1.293.242.751 | $1.293.242.751 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,84 | 0.2% | 2.0% | 0.3% | 11.2% | $35.100.255 | $1.244.392.937 | $1.244.392.937 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1787 | 0.8% | 1.7% | 7.3% | 19.3% | $145.829.847 | $1.231.945.267 | $1.787.470.553 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,14 | 0.2% | 2.4% | 11.1% | 17.2% | $27.813.498 | $1.221.450.915 | $2.040.493.660 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.460.959 | $1.182.275.806 | $1.182.275.806 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,65 | 0.2% | 1.5% | 2.9% | 3.3% | $315.088.437 | $1.139.033.951 | $1.139.033.951 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1413 | 0.0% | 1.6% | 4.9% | 26.1% | $25.640.009 | $1.132.448.223 | $1.132.448.223 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,12 | 0.4% | 0.1% | 0.7% | 9.2% | $798.114 | $1.094.296.957 | $1.094.296.957 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,78 | 0.3% | 0.1% | 0.8% | 9.1% | $12.060.428 | $1.081.260.328 | $1.081.260.328 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,08 | 0.5% | 0.4% | 2.1% | 5.3% | $1.759.312 | $1.055.414.446 | $1.178.928.631 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,42 | 0.4% | 0.7% | 0.6% | 3.2% | $5.887.622 | $1.036.661.441 | $1.055.218.981 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.109.507 | $1.022.810.408 | $1.022.810.408 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03660 | 0.0% | 1.7% | 1.4% | 6.1% | $8.798.112 | $1.016.286.426 | $1.016.286.518 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
Kaufen
|
$0,3047 | 0.1% | 1.2% | 2.5% | 6.4% | $55.512.259 | $1.011.480.596 | $2.090.837.003 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
