Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.614.393.497.613
Marktkap
6.7%
$136.812.394.815
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.461,01 | 1.0% | 6.6% | 17.2% | 12.1% | $59.412.375.965 | $1.494.389.786.931 | $1.494.389.786.931 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.345,51 | 0.7% | 3.4% | 24.2% | 21.3% | $25.241.015.169 | $283.047.137.691 | $283.047.137.691 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.666.244.876 | $183.019.156.228 | $188.483.530.871 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$658,71 | 0.5% | 5.2% | 7.9% | 15.0% | $1.585.222.812 | $87.719.346.065 | $87.719.348.588 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.3% | 16.0% | 27.6% | 12.9% | $7.483.389.865 | $81.072.859.822 | $129.331.793.953 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.102.239.383 | $72.752.823.349 | $72.780.290.469 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,09 | 0.3% | 4.6% | 17.4% | 14.0% | $4.689.505.221 | $51.933.191.020 | $56.337.667.886 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3382 | 0.0% | 1.3% | 1.2% | 2.8% | $588.484.917 | $32.097.516.917 | $32.097.793.998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,80 | 0.7% | 3.4% | 24.2% | 21.4% | $45.704.228 | $22.478.865.127 | $22.479.136.422 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.623.535 | $22.198.476.753 | $22.198.476.753 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,96 | 0.7% | 7.0% | 29.5% | 21.8% | $1.329.020.034 | $16.008.606.822 | $71.954.493.872 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08157 | 1.1% | 7.8% | 15.9% | 10.7% | $1.438.558.777 | $12.689.108.016 | $13.970.572.726 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.913,77 | 0.7% | 3.4% | 24.3% | 21.4% | $30.424.094 | $10.928.212.040 | $10.928.212.040 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01388 | 0.1% | 0.6% | 8.0% | 9.9% | $36.818.867 | $9.938.803.433 | $15.947.678.918 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321.898.084 | $9.744.056.991 | $9.747.487.045 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$569,45 | 1.0% | 1.2% | 15.7% | 7.4% | $477.013.334 | $9.617.843.997 | $9.618.134.984 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.153.821.187 | $9.180.672.637 | $9.180.672.637 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.586,70 | 0.6% | 3.4% | 24.1% | 21.5% | $5.742.867 | $8.706.407.104 | $8.706.407.104 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.393,57 | 1.0% | 6.6% | 17.1% | 12.1% | $246.182.054 | $8.639.411.377 | $8.639.411.377 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,28 | 0.2% | 0.5% | 0.6% | 4.5% | $316.872 | $8.539.948.943 | $9.146.222.994 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$10,95 | 0.4% | 3.2% | 23.0% | 25.0% | $546.760.061 | $8.189.965.984 | $10.947.689.223 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$417,00 | 0.4% | 3.9% | 4.5% | 15.9% | $140.137.712 | $7.834.988.756 | $7.834.992.258 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2050 | 1.2% | 9.6% | 12.4% | 17.9% | $746.007.057 | $7.683.964.596 | $9.224.177.902 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$61,81 | 0.8% | 3.0% | 12.4% | 7.0% | $238.041.587 | $7.291.120.002 | $19.689.026.301 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.453,25 | 1.0% | 6.7% | 17.2% | 12.1% | $621.727.530 | $7.288.567.172 | $7.288.567.172 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1836 | 1.1% | 6.7% | 15.2% | 4.8% | $383.777.326 | $6.347.331.315 | $9.180.263.647 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.347,01 | 1.1% | 3.5% | 24.5% | 21.7% | $0,00 | $5.574.919.524 | $5.574.919.524 | 1.0 |
|
|||
WETH
WETH
|
$2.344,78 | 0.6% | 3.6% | 24.4% | 21.5% | $621.691.758 | $4.993.894.817 | $4.998.297.659 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.585,14 | 0.7% | 3.5% | 24.3% | 21.5% | $16.211.340 | $4.714.107.318 | $4.714.107.318 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $449.188 | $4.707.725.330 | $4.707.725.330 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 2.0% | 11.1% | 33.3% | $4.197.046 | $4.649.158.500 | $4.649.158.500 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342.563.947 | $4.565.599.007 | $4.565.599.007 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,85 | 0.1% | 6.6% | 9.1% | 0.6% | $284.265.884 | $4.534.186.832 | $4.534.255.286 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.107.310 | $4.079.397.407 | $4.079.397.407 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $197.553.379 | $4.062.787.588 | $4.062.787.588 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.769.250.069 | $3.984.206.696 | $3.984.206.696 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1003 | 1.8% | 1.7% | 3.3% | 20.9% | $12.989.808 | $3.950.509.465 | $3.950.509.465 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 3.8% | 5.1% | 8.0% | $42.371.944 | $3.912.355.123 | $7.415.892.369 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$48,08 | 0.6% | 2.2% | 7.5% | 2.8% | $305.321.629 | $3.726.570.703 | $3.726.698.399 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $404.791.466 | $3.442.731.661 | $3.442.731.661 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07449 | 0.4% | 4.7% | 14.3% | 6.7% | $118.025.455 | $3.264.717.736 | $3.724.164.565 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4218 | 2.0% | 0.6% | 3.6% | 1.1% | $556.261 | $3.143.119.987 | $3.143.119.987 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,25 | 0.2% | 7.0% | 12.5% | 10.6% | $394.018.838 | $3.128.415.507 | $3.357.874.833 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7422 | 0.3% | 5.1% | 8.6% | 3.0% | $499.554.047 | $3.023.088.567 | $7.419.478.201 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054943 | 0.3% | 4.1% | 11.0% | 16.4% | $127.959.303 | $2.912.782.295 | $4.943.204.002 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194.665.190 | $2.831.634.980 | $2.831.634.355 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.511,00 | 0.2% | 1.0% | 4.8% | 9.8% | $543.543.375 | $2.764.399.200 | $3.192.591.305 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.2% | 4.5% | 1.7% | 2.0% | $4.117.180 | $2.638.937.867 | $6.301.116.242 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05416 | 0.7% | 8.9% | 15.3% | 7.2% | $14.781.113 | $2.626.832.782 | $5.354.597.940 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,81 | 0.0% | 3.6% | 8.7% | 3.2% | $301.188.701 | $2.374.676.396 | $3.392.235.317 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,78 | 0.5% | 1.8% | 10.2% | 8.2% | $205.759.858 | $2.325.610.369 | $2.325.610.422 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$106,81 | 1.1% | 3.8% | 5.0% | 29.2% | $38.741.217 | $2.242.935.338 | $2.242.935.338 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $2.013.908 | $2.138.984.800 | $2.138.984.800 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$216,48 | 0.1% | 4.5% | 6.2% | 8.5% | $199.971.324 | $2.077.187.615 | $4.545.035.771 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.519,66 | 0.2% | 1.0% | 4.7% | 10.0% | $224.093.354 | $1.983.981.440 | $1.983.981.440 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06112 | 0.1% | 0.5% | 10.6% | 6.6% | $56.887.191 | $1.942.088.094 | $6.111.707.869 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $742.717.345 | $1.898.721.135 | $1.898.721.135 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6599 | 1.0% | 5.1% | 10.3% | 6.1% | $150.875.155 | $1.776.569.498 | $5.153.290.649 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3621 | 1.7% | 5.1% | 10.5% | 7.9% | $192.575.476 | $1.762.879.081 | $3.620.372.508 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5127 | 0.8% | 8.5% | 15.4% | 20.4% | $54.333.491 | $1.692.557.390 | $3.187.647.552 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $145.058.749 | $1.588.573.472 | $1.588.573.472 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051741 | 0.1% | 1.2% | 4.6% | 5.8% | $11.504.806 | $1.563.529.037 | $1.563.529.037 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$101,03 | 0.8% | 4.3% | 13.7% | 3.9% | $265.777.783 | $1.558.309.882 | $1.616.600.079 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.353.007 | $1.534.769.977 | $1.535.623.899 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,28 | 0.8% | 2.6% | 17.1% | 11.2% | $37.191.382 | $1.496.540.218 | $2.278.479.710 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003828 | 1.4% | 22.4% | 29.7% | 87.4% | $285.291.643 | $1.494.337.566 | $3.209.690.290 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$217,58 | 0.9% | 5.9% | 6.8% | 9.2% | $43.979.800 | $1.480.962.513 | $1.480.962.513 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06146 | 1.0% | 0.4% | 15.4% | 1.9% | $9.862.395 | $1.439.680.341 | $1.441.973.633 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8404 | 0.7% | 5.8% | 9.1% | 1.4% | $129.961.970 | $1.427.785.216 | $1.427.787.575 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3382 | 0.0% | 1.3% | 1.8% | 2.6% | $49.574.629 | $1.394.456.285 | $1.394.504.350 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053213 | 0.1% | 10.2% | 19.5% | 12.4% | $516.156.584 | $1.351.192.996 | $1.351.192.996 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.671.348 | $1.346.343.439 | $1.346.343.439 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3718 | 0.5% | 2.9% | 10.4% | 2.5% | $221.103.279 | $1.341.112.772 | $3.718.187.291 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $801.496 | $1.337.442.578 | $1.337.442.578 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 0.8% | 4.0% | 10.2% | 9.2% | $58.109.727 | $1.335.471.506 | $1.335.471.593 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.887.976 | $1.319.396.876 | $1.319.396.876 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.653,68 | 0.4% | 7.5% | 17.9% | 12.5% | $4.405.965 | $1.309.824.879 | $1.309.824.879 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 1.1% | 2.0% | 10.0% | 7.7% | $10.930.383 | $1.284.335.228 | $1.671.344.415 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $256.146.086 | $1.266.655.093 | $1.266.655.093 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4574 | 2.5% | 8.7% | 63.5% | 522.2% | $48.053.118 | $1.238.298.424 | $4.572.501.355 | 0.27 |
|
||
| 65 |
Ethena
ENA
|
Kaufen
|
$0,1224 | 2.9% | 31.7% | 44.9% | 42.1% | $405.888.241 | $1.201.653.408 | $1.834.002.022 | 0.66 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 1.5% | 2.8% | $0,00 | $1.198.582.415 | $1.198.582.415 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.344,78 | 0.6% | 3.6% | 24.6% | 21.4% | $64.172.238 | $1.184.139.713 | $1.418.622.824 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$657,43 | 0.4% | 5.2% | 7.8% | 15.0% | $558.611.530 | $1.178.433.041 | $1.178.433.041 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.336.702 | $1.158.163.721 | $1.158.163.721 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.5% | 6.1% | 13.2% | 0.4% | $50.618.186 | $1.110.661.123 | $1.110.661.123 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$89,08 | 0.3% | 4.6% | 17.4% | 13.9% | $770.446.310 | $1.067.140.126 | $1.067.140.126 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.522,73 | 0.7% | 3.4% | 24.5% | 21.5% | $593.931 | $1.064.134.792 | $1.064.134.792 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.793,72 | 0.6% | 6.8% | 16.6% | 12.3% | $20,92 | $1.043.829.041 | $1.043.829.041 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.575.944 | $1.040.113.457 | $1.040.113.457 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,52 | 0.4% | 2.7% | 13.3% | 12.2% | $12.815.725 | $1.031.980.463 | $1.069.601.414 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09157 | 0.3% | 1.8% | 3.6% | 0.0% | $8.671.362 | $1.014.053.441 | $1.560.082.217 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.253.913 | $1.008.401.751 | $1.008.401.751 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,75 | 0.7% | 6.1% | 28.9% | 22.0% | $6.182.006 | $1.006.420.222 | $1.006.420.222 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.2% | 1.5% | 2.8% | $0,00 | $930.251.981 | $930.251.981 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,40 | 0.3% | 4.4% | 17.5% | 14.3% | $2.872.604 | $899.215.119 | $899.215.119 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$61,66 | 0.4% | 4.4% | 5.1% | 3.6% | $14.113.134 | $896.890.165 | $901.103.033 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
