Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.754.484.805.333
Marktkap
2.5%
$72.526.139.810
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.155,63 | 0.1% | 1.6% | 2.1% | 4.8% | $27.292.407.368 | $1.611.542.438.287 | $1.611.544.442.178 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.324,20 | 0.4% | 1.9% | 3.4% | 14.4% | $10.689.673.673 | $283.954.655.032 | $283.954.655.032 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.948.334.047 | $180.850.979.911 | $186.312.522.895 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$740,37 | 0.3% | 1.5% | 0.9% | 3.1% | $1.609.564.182 | $97.366.606.966 | $97.366.606.966 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.3% | 2.8% | 2.7% | 14.4% | $1.817.219.975 | $81.795.913.034 | $129.096.416.196 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.951.447.415 | $71.219.169.703 | $71.230.861.591 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,52 | 0.5% | 2.3% | 3.6% | 16.2% | $2.733.762.739 | $59.302.693.606 | $63.992.315.225 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3313 | 0.1% | 0.1% | 0.3% | 1.3% | $330.833.800 | $31.478.898.209 | $31.479.381.252 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,41 | 0.3% | 1.9% | 3.4% | 14.4% | $12.211.373 | $22.512.266.717 | $22.512.266.717 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.266,12 | 1.1% | 4.1% | 0.9% | 11.2% | $842.659.498 | $21.537.393.732 | $21.539.660.870 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,97 | 9.8% | 3.1% | 8.1% | 4.2% | $1.119.162.049 | $20.820.740.121 | $82.753.413.462 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07863 | 0.9% | 2.5% | 0.9% | 17.9% | $459.834.875 | $12.306.733.476 | $12.307.802.079 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$598,46 | 0.1% | 1.0% | 7.6% | 10.3% | $114.930.169 | $11.265.301.003 | $11.265.301.003 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.897,85 | 0.3% | 1.9% | 3.3% | 14.3% | $2.370.067 | $10.772.708.060 | $10.772.708.060 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $330.587.077 | $9.802.177.317 | $9.802.177.317 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.002,45 | 0.1% | 1.5% | 2.0% | 4.9% | $133.496.920 | $9.290.859.225 | $9.290.859.225 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $687.455.402 | $9.175.910.036 | $9.175.910.036 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,98 | 0.2% | 1.6% | 3.1% | 8.6% | $105.701.595 | $9.136.519.280 | $22.574.722.082 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.576,27 | 0.4% | 1.9% | 3.3% | 14.3% | $2.240.442 | $8.929.771.165 | $8.929.771.165 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,61 | 1.2% | 2.5% | 4.0% | 25.2% | $313.796.344 | $8.900.775.770 | $11.606.932.404 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,46 | 0.2% | 0.9% | 4.6% | 5.0% | $124.564 | $8.705.795.743 | $9.324.586.252 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.088,47 | 0.1% | 1.5% | 2.0% | 4.8% | $340.537.830 | $7.705.019.913 | $7.705.019.913 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2010 | 0.9% | 3.2% | 6.8% | 20.7% | $334.632.635 | $7.551.553.432 | $9.044.619.701 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1701 | 0.9% | 1.3% | 4.5% | 26.6% | $124.364.269 | $5.993.798.523 | $8.502.899.505 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,43 | 1.7% | 6.7% | 11.2% | 7.7% | $720.570.916 | $5.799.185.421 | $5.799.185.532 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,78 | 0.6% | 7.7% | 1.9% | 10.1% | $214.879.640 | $5.646.390.563 | $5.646.390.563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.321,34 | 0.1% | 2.1% | 3.1% | 14.7% | $0,00 | $5.574.652.273 | $5.574.652.273 | 1.0 |
|
|||
WETH
WETH
|
$2.323,46 | 0.3% | 1.9% | 3.4% | 14.5% | $248.851.567 | $5.153.515.765 | $5.153.515.765 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.571,00 | 0.3% | 1.9% | 3.3% | 14.3% | $392.577 | $5.143.396.860 | $5.143.396.860 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006804 | 1.3% | 3.8% | 22.5% | 45.7% | $16.547.044 | $4.836.570.930 | $7.773.068.138 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $245.471 | $4.578.424.578 | $4.578.424.578 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181.660.530 | $4.550.590.161 | $4.550.590.161 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.591.083 | $4.539.641.812 | $4.539.641.812 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,84 | 1.1% | 0.0% | 2.7% | 15.8% | $366.311.778 | $4.498.072.498 | $4.498.251.801 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,17 | 2.0% | 0.8% | 1.0% | 21.2% | $308.949.403 | $4.475.044.768 | $6.354.538.191 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09842 | 1.8% | 6.1% | 6.3% | 25.8% | $23.318.361 | $3.932.134.931 | $3.932.134.931 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,79 | 1.0% | 2.8% | 5.0% | 23.9% | $216.453.490 | $3.900.699.237 | $4.135.004.919 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.011.868.598 | $3.888.304.110 | $3.888.304.110 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9244 | 1.2% | 2.2% | 6.2% | 20.9% | $386.065.439 | $3.807.013.024 | $9.244.203.538 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.4% | 2.3% | 9.1% | 23.4% | $24.797.394 | $3.447.672.388 | $6.408.797.418 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07381 | 0.1% | 3.4% | 8.6% | 37.5% | $104.421.625 | $3.271.948.565 | $3.690.681.740 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.030,71 | 0.1% | 0.6% | 1.5% | 3.0% | $199.882.810 | $3.260.822.630 | $3.335.080.398 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $100.833.696 | $3.157.908.167 | $3.157.908.167 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $601.235.947 | $3.134.635.839 | $3.134.635.839 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4171 | 0.1% | 0.2% | 2.6% | 7.8% | $2.269.272 | $3.102.240.013 | $3.102.240.013 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $31.337.500 | $2.992.721.120 | $2.992.721.120 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$251,75 | 1.4% | 2.2% | 2.8% | 19.7% | $109.776.945 | $2.937.868.304 | $2.937.868.304 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054885 | 0.6% | 2.3% | 2.4% | 15.9% | $73.090.359 | $2.878.212.226 | $2.879.469.811 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$193,78 | 0.7% | 3.9% | 0.9% | 26.3% | $64.792.798 | $2.820.695.632 | $2.831.608.318 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2050 | 3.8% | 2.2% | 2.4% | 19.7% | $466.360.422 | $2.748.442.004 | $3.075.179.865 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05372 | 1.1% | 1.1% | 6.1% | 23.3% | $5.313.885 | $2.726.187.495 | $5.318.852.245 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,80 | 1.3% | 3.1% | 2.8% | 43.8% | $7.899.135 | $2.703.571.042 | $17.954.532.214 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.691.945 | $2.619.435.533 | $2.619.435.533 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.2% | 5.5% | 19.9% | 3.1% | $3.056.210 | $2.413.052.241 | $5.718.210.929 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $4.460.413 | $2.378.582.573 | $2.378.582.573 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$111,00 | 0.2% | 0.5% | 0.6% | 8.4% | $15.421.909 | $2.331.016.466 | $2.331.016.466 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$133,23 | 2.2% | 2.5% | 10.4% | 20.0% | $220.806.524 | $2.056.615.541 | $2.131.653.465 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Kaufen
|
$0.054874 | 1.1% | 3.4% | 8.4% | 13.1% | $809.278.094 | $2.050.247.323 | $2.050.247.323 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004387 | 3.3% | 0.3% | 8.4% | 13.4% | $178.052.159 | $2.020.035.491 | $3.620.728.270 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,4133 | 1.3% | 1.9% | 5.8% | 21.8% | $120.968.901 | $2.012.359.441 | $4.132.722.929 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $447.809 | $1.883.026.717 | $1.883.026.717 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.2% | 0.6% | 1.4% | $0,00 | $1.815.109.110 | $1.815.109.110 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.037,51 | 0.1% | 0.6% | 1.5% | 3.0% | $99.759.662 | $1.801.234.124 | $1.801.234.124 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7020 | 0.5% | 2.2% | 0.5% | 3.2% | $71.328.432 | $1.761.064.315 | $5.468.865.258 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250,95 | 0.6% | 2.4% | 3.0% | 20.1% | $37.008.542 | $1.725.860.177 | $1.725.860.177 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9889 | 0.4% | 2.7% | 11.0% | 18.4% | $105.268.666 | $1.690.664.969 | $1.690.664.969 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,4962 | 0.7% | 6.6% | 7.8% | 25.8% | $36.778.605 | $1.638.332.713 | $3.085.796.401 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05129 | 0.0% | 2.4% | 8.1% | 11.2% | $19.278.423 | $1.630.131.244 | $5.129.431.619 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $202.318.738 | $1.601.112.740 | $1.601.112.740 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.502.085 | $1.588.191.025 | $1.588.191.025 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4240 | 1.8% | 3.4% | 22.9% | 15.1% | $234.795.632 | $1.579.967.624 | $4.239.762.624 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.5% | 2.1% | 3.7% | 15.1% | $17.460.877 | $1.533.075.089 | $2.180.308.426 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06531 | 1.0% | 1.6% | 13.1% | 20.9% | $9.270.390 | $1.529.787.625 | $1.531.572.021 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $23.294.018 | $1.489.042.441 | $1.489.851.166 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.1% | 0.1% | 1.1% | 5.6% | $128.380.465 | $1.443.441.803 | $1.443.441.803 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 1.2% | 1.5% | 7.4% | 22.0% | $48.898.886 | $1.439.653.904 | $1.439.653.914 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.323,46 | 0.3% | 1.9% | 3.4% | 14.5% | $45.883.462 | $1.405.693.658 | $1.405.693.658 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.060,67 | 0.0% | 0.2% | 2.5% | 4.7% | $4.116.348 | $1.404.693.516 | $1.404.693.516 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.1% | 0.2% | 1.4% | $49.235.561 | $1.402.412.052 | $1.402.412.052 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.926.792 | $1.318.503.114 | $1.318.503.114 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.1% | 1.5% | 2.2% | 7.0% | $10.523.686 | $1.295.311.895 | $1.679.994.197 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.781.156 | $1.281.011.262 | $1.281.011.262 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,46 | 0.5% | 2.3% | 3.6% | 16.3% | $362.815.784 | $1.264.806.234 | $1.264.806.234 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.576.490 | $1.194.751.190 | $1.194.751.190 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,44 | 0.7% | 3.0% | 4.7% | 19.4% | $42.612.110 | $1.182.480.464 | $1.182.480.464 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1685 | 2.0% | 0.8% | 6.3% | 19.2% | $172.970.786 | $1.161.049.047 | $1.684.604.859 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$23,55 | 0.2% | 1.6% | 15.6% | 16.3% | $31.088.428 | $1.146.751.853 | $1.912.151.087 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1411 | 0.2% | 0.9% | 0.5% | 7.9% | $25.908.753 | $1.131.127.350 | $1.131.127.350 | 1.0 |
|
|
clBTC
CLBTC
|
$80.919,71 | 0.0% | 1.2% | 1.8% | 5.3% | $9,99 | $1.129.325.030 | $1.129.325.030 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,40 | 0.2% | 1.5% | 0.9% | 3.1% | $397.448.914 | $1.115.678.229 | $1.115.678.229 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,37 | 0.5% | 2.2% | 3.4% | 15.9% | $572.496 | $1.089.215.887 | $1.089.215.887 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.348.972 | $1.052.054.485 | $1.052.054.485 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,45 | 0.5% | 2.2% | 3.4% | 15.9% | $16.272.461 | $1.046.115.309 | $1.046.115.309 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,47 | 0.3% | 1.0% | 1.6% | 0.3% | $3.785.633 | $1.043.588.035 | $1.062.269.569 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,66 | 0.4% | 1.7% | 4.4% | 11.5% | $3.661.855 | $1.011.118.285 | $1.129.441.273 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03593 | 1.0% | 0.1% | 5.5% | 23.0% | $14.627.731 | $998.113.225 | $998.168.792 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09176 | 0.9% | 0.9% | 0.4% | 21.3% | $43.904.478 | $976.404.666 | $976.404.666 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
