Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.747.843.375.320
Marktkap
0.3%
$51.192.479.876
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.157,80 | 0.7% | 0.5% | 3.0% | 4.7% | $19.230.297.291 | $1.611.453.930.149 | $1.611.465.232.356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.321,16 | 0.7% | 0.9% | 4.3% | 13.6% | $8.411.981.472 | $283.546.682.738 | $283.546.682.738 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33.287.106.089 | $182.355.203.703 | $187.818.000.369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$735,65 | 0.5% | 1.0% | 1.4% | 4.8% | $654.381.237 | $96.741.862.606 | $96.741.862.606 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,28 | 0.8% | 1.0% | 1.9% | 17.1% | $1.127.540.138 | $81.333.682.100 | $128.366.888.830 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.511.401.556 | $71.444.177.923 | $71.478.357.891 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,89 | 0.8% | 0.5% | 4.3% | 16.3% | $1.859.904.574 | $59.505.079.275 | $64.210.187.569 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3297 | 0.0% | 0.4% | 0.1% | 2.1% | $290.192.666 | $31.322.403.464 | $31.323.606.719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,34 | 0.8% | 0.9% | 4.2% | 13.5% | $12.466.831 | $22.447.421.295 | $22.447.421.295 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.218,16 | 2.1% | 1.8% | 5.0% | 20.6% | $665.774.978 | $20.709.868.816 | $20.713.294.263 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,80 | 0.9% | 1.2% | 3.5% | 16.2% | $642.683.245 | $17.080.381.768 | $73.352.771.441 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07687 | 0.8% | 0.2% | 3.4% | 21.3% | $393.589.706 | $12.025.990.351 | $12.027.657.499 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$587,41 | 0.8% | 2.6% | 0.7% | 6.0% | $122.463.601 | $11.057.546.133 | $11.057.546.133 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.898,42 | 0.8% | 0.8% | 4.2% | 13.4% | $5.362.301 | $10.708.099.433 | $10.708.099.433 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $195.883.782 | $10.001.971.473 | $10.001.971.473 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.070,67 | 0.6% | 0.4% | 2.9% | 4.7% | $125.021.720 | $9.298.731.556 | $9.298.731.556 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $593.746.203 | $9.178.016.381 | $9.178.016.381 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,16 | 0.7% | 0.6% | 4.4% | 8.0% | $115.251.894 | $9.161.187.709 | $22.631.965.225 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,40 | 1.1% | 0.3% | 6.2% | 18.8% | $207.700.139 | $8.740.248.125 | $11.397.598.569 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.573,49 | 0.7% | 0.9% | 4.2% | 13.4% | $1.413.588 | $8.662.897.842 | $8.662.897.842 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.0% | 1.2% | $114.416 | $8.314.313.377 | $8.905.278.104 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.107,00 | 0.7% | 0.5% | 3.0% | 4.7% | $275.696.867 | $7.698.942.287 | $7.698.942.287 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2033 | 1.1% | 0.8% | 7.5% | 20.3% | $195.310.627 | $7.638.700.915 | $9.150.481.470 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1687 | 0.8% | 0.5% | 5.4% | 22.4% | $85.042.956 | $5.948.529.915 | $8.443.352.037 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,52 | 1.4% | 2.1% | 10.6% | 6.8% | $503.947.937 | $5.916.358.414 | $5.916.358.527 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008124 | 0.4% | 0.6% | 12.3% | 31.7% | $16.093.826 | $5.769.831.777 | $9.272.946.987 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.326,40 | 1.1% | 0.8% | 4.6% | 13.5% | $0,00 | $5.630.866.799 | $5.630.866.799 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,92 | 1.4% | 1.6% | 0.2% | 17.4% | $128.512.891 | $5.589.348.519 | $5.589.362.417 | 1.0 |
|
|
WETH
WETH
|
$2.325,89 | 0.9% | 0.8% | 4.2% | 13.5% | $220.779.923 | $5.212.686.973 | $5.212.686.973 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.572,22 | 0.8% | 0.9% | 4.2% | 13.4% | $705.091 | $5.145.482.851 | $5.145.482.851 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 1.5% | 0.0% | 0.3% | $200.909 | $4.850.709.050 | $4.850.709.050 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.279.947 | $4.584.104.461 | $4.584.104.461 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.633.935 | $4.543.890.321 | $4.543.890.321 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,51 | 0.9% | 0.4% | 5.3% | 23.1% | $181.461.318 | $4.394.017.994 | $4.394.170.571 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,00 | 1.4% | 4.3% | 5.0% | 27.3% | $262.143.283 | $4.372.505.920 | $6.208.580.749 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1015 | 1.1% | 1.1% | 1.5% | 25.6% | $9.283.471 | $4.054.090.381 | $4.054.090.381 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,89 | 1.1% | 0.5% | 8.8% | 16.6% | $164.252.337 | $3.945.337.785 | $4.182.344.113 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $651.858.616 | $3.938.716.329 | $3.938.716.329 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9131 | 1.2% | 0.2% | 9.4% | 21.2% | $286.250.614 | $3.759.815.119 | $9.129.597.404 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.6% | 9.5% | 15.8% | $27.803.124 | $3.454.195.246 | $6.424.660.350 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07735 | 1.2% | 0.5% | 8.4% | 18.0% | $58.658.189 | $3.429.382.007 | $3.868.262.924 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.013,81 | 0.0% | 0.7% | 3.6% | 6.2% | $154.776.705 | $3.247.208.647 | $3.321.156.387 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $64.662.078 | $3.201.679.207 | $3.201.679.207 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.011.674 | $3.146.020.102 | $3.146.020.102 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.2% | 7.5% | $2.638.235 | $3.143.568.607 | $3.143.568.607 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.271.166 | $3.020.880.110 | $3.020.880.110 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$200,68 | 3.8% | 8.4% | 0.9% | 95.7% | $90.645.883 | $2.920.041.547 | $2.931.338.582 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054825 | 0.8% | 1.0% | 3.7% | 18.5% | $45.702.554 | $2.843.097.246 | $2.844.339.489 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$250,33 | 1.0% | 1.1% | 8.1% | 19.9% | $89.957.717 | $2.838.489.659 | $5.256.626.462 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2074 | 1.7% | 7.9% | 10.0% | 22.9% | $472.234.467 | $2.779.630.469 | $3.110.076.049 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05396 | 1.3% | 1.7% | 6.1% | 17.6% | $5.233.669 | $2.738.411.682 | $5.342.995.251 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $380.292.975 | $2.475.274.982 | $2.475.274.982 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $3.371.005 | $2.371.923.073 | $2.371.923.073 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$1,55 | 1.5% | 10.1% | 31.2% | 78.7% | $4.275.290 | $2.327.894.674 | $15.459.649.209 | 0.15 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$108,99 | 0.9% | 1.8% | 4.2% | 10.3% | $16.859.771 | $2.290.126.942 | $2.290.126.942 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$0,9816 | 0.3% | 6.3% | 32.3% | 20.7% | $1.267.823 | $2.248.321.166 | $5.329.367.385 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,99 | 1.0% | 0.9% | 11.5% | 12.1% | $359,10 | $2.159.998.940 | $2.159.998.940 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$134,99 | 1.0% | 0.9% | 11.5% | 12.1% | $172.731.467 | $2.083.858.234 | $2.159.904.103 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4041 | 1.1% | 0.4% | 7.5% | 26.1% | $76.176.472 | $1.967.417.942 | $4.040.427.905 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004215 | 1.8% | 0.2% | 5.0% | 7.4% | $91.991.632 | $1.943.038.292 | $3.480.870.145 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $384.665 | $1.883.414.469 | $1.883.414.469 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054409 | 1.1% | 0.6% | 7.6% | 1.2% | $284.755.624 | $1.855.298.903 | $1.855.298.903 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.796.370.391 | $1.796.370.391 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.022,47 | 0.0% | 0.6% | 3.4% | 6.0% | $67.716.892 | $1.786.466.005 | $1.786.466.005 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7082 | 0.5% | 0.1% | 0.6% | 3.8% | $68.669.537 | $1.776.454.975 | $5.516.659.904 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3.435.424 | $1.769.570.976 | $1.775.489.625 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 1.4% | 1.0% | 9.4% | 16.6% | $107.896.563 | $1.737.880.292 | $1.737.880.292 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251,03 | 0.7% | 1.3% | 8.3% | 20.0% | $17.992.871 | $1.727.163.741 | $1.727.163.741 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5144 | 0.9% | 0.3% | 3.8% | 27.6% | $19.193.451 | $1.698.585.740 | $3.199.282.858 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05288 | 0.0% | 0.5% | 7.2% | 7.3% | $22.987.229 | $1.680.256.231 | $5.287.191.317 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4387 | 0.7% | 5.3% | 13.1% | 8.7% | $219.654.756 | $1.632.628.509 | $4.386.736.400 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $95.886.195 | $1.613.138.507 | $1.613.138.507 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06870 | 0.9% | 0.3% | 1.9% | 13.2% | $5.424.503 | $1.608.995.957 | $1.611.075.992 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.879.557 | $1.588.483.332 | $1.588.483.332 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 1.1% | 0.7% | 11.1% | 19.2% | $43.605.912 | $1.446.616.975 | $1.446.625.120 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051622 | 0.1% | 0.2% | 1.7% | 5.9% | $158.237.968 | $1.441.985.205 | $1.441.985.205 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 1.1% | 3.2% | 18.4% | 26.0% | $17.068.032 | $1.423.080.525 | $2.024.289.719 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.325,89 | 0.9% | 0.8% | 4.2% | 13.5% | $34.833.567 | $1.407.200.635 | $1.407.200.635 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.013,91 | 0.9% | 0.6% | 2.8% | 4.5% | $46.958,19 | $1.403.864.617 | $1.403.864.617 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.4% | 0.1% | 2.1% | $16.846.168 | $1.375.493.318 | $1.375.493.318 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $514.824 | $1.318.490.744 | $1.318.490.744 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.3% | 1.0% | 2.0% | 7.5% | $8.262.756 | $1.300.673.411 | $1.686.947.979 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.196.378 | $1.295.766.819 | $1.295.766.819 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,84 | 1.0% | 0.5% | 4.4% | 16.4% | $299.675.275 | $1.258.016.861 | $1.258.016.861 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,78 | 2.4% | 1.3% | 4.7% | 15.8% | $26.547.888 | $1.205.440.303 | $2.011.717.290 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,51 | 0.9% | 0.5% | 3.5% | 20.2% | $36.404.826 | $1.193.010.862 | $1.193.010.862 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $5.265.555 | $1.186.176.775 | $1.186.176.775 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1705 | 1.3% | 3.8% | 12.8% | 21.8% | $113.170.752 | $1.174.683.498 | $1.704.387.539 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1417 | 0.4% | 0.8% | 3.4% | 15.9% | $18.524.809 | $1.136.396.727 | $1.136.396.727 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$734,59 | 0.5% | 1.0% | 1.3% | 4.8% | $253.621.378 | $1.125.066.549 | $1.125.066.549 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,80 | 1.0% | 0.5% | 4.1% | 15.9% | $727.537 | $1.065.464.224 | $1.065.464.224 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,83 | 0.9% | 0.5% | 4.3% | 16.0% | $13.299.980 | $1.050.575.899 | $1.050.575.899 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.584.003 | $1.042.920.442 | $1.042.920.442 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,29 | 0.8% | 0.5% | 3.3% | 1.0% | $2.459.463 | $1.017.869.441 | $1.036.090.580 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,69 | 0.3% | 2.2% | 3.5% | 11.0% | $3.065.110 | $1.014.196.450 | $1.132.883.656 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $782.650 | $983.375.957 | $983.375.957 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03534 | 0.5% | 0.7% | 0.9% | 18.5% | $6.774.126 | $983.131.956 | $983.196.530 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
