Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.143.468.475.732
Marktkap
0.5%
$82.117.918.235
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.333,16 | 0.2% | 0.7% | 6.7% | 19.9% | $31.080.392.806 | $1.189.334.944.349 | $1.189.335.893.444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.586,02 | 0.0% | 0.8% | 8.2% | 21.9% | $11.384.103.551 | $191.340.777.728 | $191.340.777.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $54.090.117.964 | $184.678.060.662 | $190.135.756.013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,57 | 0.2% | 0.3% | 6.1% | 25.3% | $728.332.470 | $74.333.548.224 | $74.333.547.441 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.778.606.092 | $73.599.256.026 | $73.599.754.605 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 0.4% | 6.4% | 22.3% | $1.602.987.756 | $65.028.002.688 | $104.461.908.436 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,85 | 0.1% | 3.4% | 2.8% | 11.1% | $3.848.637.044 | $42.885.562.392 | $46.471.877.889 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3198 | 0.1% | 0.7% | 3.7% | 7.4% | $577.101.128 | $30.322.827.327 | $30.323.144.190 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,74 | 0.9% | 6.0% | 1.7% | 4.4% | $667.443.366 | $14.624.328.964 | $62.805.098.537 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.585,13 | 0.1% | 1.0% | 7.7% | 22.0% | $10.774.809 | $14.426.775.545 | $14.426.828.552 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07204 | 0.5% | 0.6% | 11.8% | 28.8% | $604.568.466 | $11.155.539.064 | $11.155.554.191 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01589 | 0.2% | 2.0% | 0.6% | 10.8% | $42.787.460 | $10.511.283.159 | $18.262.263.970 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.730.880 | $10.034.363.658 | $10.028.637.560 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $812.849.256 | $9.168.145.429 | $9.168.145.429 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,52 | 0.0% | 0.9% | 0.2% | 5.4% | $817.466 | $8.757.034.386 | $9.375.173.026 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.964,42 | 0.0% | 1.1% | 7.6% | 21.8% | $5.840.550 | $7.283.903.130 | $7.284.051.960 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.234,99 | 0.3% | 0.6% | 7.0% | 19.8% | $136.488.668 | $6.878.325.708 | $6.878.325.708 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$398,80 | 0.1% | 5.6% | 10.1% | 26.6% | $314.523.535 | $6.696.151.920 | $6.696.773.164 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1832 | 1.2% | 6.4% | 7.0% | 23.8% | $229.567.908 | $6.224.161.632 | $9.159.719.964 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.743,95 | 0.1% | 1.0% | 7.9% | 21.8% | $7.856.158 | $5.869.666.729 | $5.869.666.729 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$310,92 | 0.7% | 0.5% | 4.5% | 16.0% | $137.557.335 | $5.835.831.398 | $5.835.836.062 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,17 | 0.3% | 1.2% | 9.5% | 13.1% | $71.505.001 | $5.574.019.317 | $13.870.342.769 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1413 | 0.4% | 4.1% | 8.9% | 8.7% | $9.610.401 | $5.500.605.560 | $5.500.605.560 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.7% | 0.6% | 0.4% | $182.771 | $5.495.603.726 | $5.488.959.726 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,27 | 0.3% | 0.3% | 7.2% | 21.3% | $249.976.535 | $5.442.261.816 | $7.274.778.814 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1440 | 0.3% | 0.3% | 8.9% | 39.4% | $286.900.921 | $5.364.671.372 | $6.479.369.388 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.315,70 | 0.3% | 0.5% | 6.8% | 20.0% | $447.440.464 | $5.296.293.290 | $5.296.293.290 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1.044.363.166 | $4.650.195.276 | $4.650.195.276 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,74 | 2.7% | 6.8% | 12.8% | 73.1% | $27.107.446 | $4.642.826.858 | $14.855.009.216 | 0.31 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $266.535.242 | $4.633.001.882 | $4.639.167.266 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $57.297.454 | $4.451.452.123 | $4.451.452.123 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.2% | 5.5% | 14.1% | $2.650.375 | $4.318.096.342 | $8.315.780.500 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $110.705.737 | $4.057.840.056 | $4.057.840.056 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$198,26 | 0.5% | 2.5% | 1.7% | 34.8% | $100.529.287 | $3.975.239.519 | $3.975.292.171 | 1.0 |
|
|
WETH
WETH
|
$1.585,29 | 0.1% | 1.0% | 8.2% | 21.9% | $7.475.920 | $3.868.622.190 | $3.868.513.314 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.583,60 | 0.2% | 0.8% | 8.0% | 22.0% | $1.571.894 | $3.604.804.367 | $3.604.804.367 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,48 | 0.0% | 0.6% | 4.3% | 19.2% | $222.896.274 | $3.284.254.794 | $3.284.284.522 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.615 | $3.105.552.639 | $3.105.552.639 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07096 | 0.1% | 0.1% | 9.8% | 25.7% | $48.122.857 | $3.084.602.160 | $3.547.700.270 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.746.287 | $2.976.010.782 | $2.976.010.782 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.6% | 0.5% | 5.0% | 27.1% | $240.080.330 | $2.840.162.863 | $3.048.479.775 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.739,87 | 0.1% | 0.9% | 7.7% | 21.8% | $1.587.747 | $2.808.777.433 | $2.808.777.433 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6907 | 0.5% | 1.3% | 4.4% | 24.4% | $294.159.646 | $2.782.728.575 | $6.906.410.079 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171.263.095 | $2.702.626.144 | $2.702.626.144 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054229 | 0.4% | 2.1% | 8.6% | 23.5% | $62.105.180 | $2.492.007.698 | $2.493.093.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05357 | 0.1% | 0.7% | 7.3% | 21.4% | $7.751.234 | $2.466.937.529 | $5.290.076.639 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$3.972,56 | 0.3% | 1.5% | 3.6% | 11.7% | $167.440.982 | $2.434.409.642 | $2.811.487.956 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 0.2% | 1.6% | 8.2% | 18.0% | $216.082.900 | $2.419.312.896 | $2.419.362.250 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 1.7% | $1.556.366 | $2.156.409.754 | $2.156.509.831 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,42 | 0.5% | 0.0% | 8.5% | 20.8% | $126.051.787 | $1.971.496.672 | $4.313.776.394 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05883 | 0.3% | 1.7% | 1.1% | 0.7% | $33.736.949 | $1.869.323.059 | $5.883.148.540 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$3.972,66 | 0.4% | 1.5% | 3.8% | 12.0% | $163.464.867 | $1.796.118.198 | $1.796.118.198 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,88 | 0.1% | 1.5% | 3.1% | 6.0% | $168.840.711 | $1.786.838.744 | $2.569.576.034 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.543.224 | $1.675.979.760 | $1.675.979.760 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6225 | 0.0% | 0.5% | 0.9% | 18.6% | $85.359.020 | $1.668.892.299 | $4.868.872.338 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$79,32 | 0.1% | 1.1% | 1.2% | 15.0% | $19.716.066 | $1.665.795.481 | $1.665.795.481 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,88 | 0.1% | 3.4% | 3.6% | 11.2% | $640.592.503 | $1.653.661.036 | $1.653.661.036 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.757.500 | $1.588.209.937 | $1.588.209.937 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $169.843.895 | $1.563.642.838 | $1.563.642.838 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3136 | 0.1% | 1.3% | 2.5% | 15.8% | $56.880.951 | $1.527.100.519 | $3.136.161.065 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051668 | 0.1% | 0.2% | 4.3% | 8.3% | $7.468.879 | $1.510.701.191 | $1.510.701.191 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4264 | 2.5% | 0.6% | 29.4% | 23.6% | $218.208.357 | $1.493.680.930 | $4.269.700.047 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.0% | $1.024.212 | $1.418.443.278 | $1.418.443.278 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4259 | 0.2% | 0.2% | 19.7% | 37.7% | $34.994.421 | $1.406.410.516 | $2.648.737.978 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $107.925.157 | $1.379.420.344 | $1.379.552.528 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8137 | 0.3% | 0.3% | 12.4% | 32.0% | $84.376.139 | $1.375.869.901 | $1.375.869.901 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$89,81 | 0.2% | 3.2% | 20.4% | 7.7% | $234.958.300 | $1.363.024.741 | $1.436.661.559 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 0.7% | 4.0% | 7.4% | $44.881.141 | $1.348.036.829 | $1.348.008.252 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1.780.730 | $1.317.100.651 | $1.317.100.651 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $1.606.169 | $1.288.415.888 | $1.288.421.332 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,53 | 0.4% | 0.1% | 8.5% | 20.8% | $25.137.234 | $1.249.741.230 | $1.249.741.230 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05342 | 0.4% | 6.9% | 9.5% | 17.1% | $15.352.540 | $1.245.445.420 | $1.253.275.614 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1137 | 1.0% | 5.1% | 14.0% | 25.3% | $15.225.593 | $1.237.118.068 | $1.903.258.567 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.5% | 6.4% | 6.7% | 13.6% | $16.007.286 | $1.233.784.958 | $1.898.719.154 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.5% | 0.3% | 3.7% | 20.0% | $32.890.039 | $1.188.781.681 | $1.188.781.681 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.547.028 | $1.153.142.566 | $1.153.142.566 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.4% | 0.6% | 7.7% | 26.7% | $8.595.639 | $1.133.764.880 | $1.480.278.544 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.2% | 0.0% | 1.6% | 15.0% | $32.706.519 | $1.099.226.505 | $1.099.226.505 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,91 | 0.2% | 4.0% | 3.9% | 24.9% | $11.361.915 | $1.071.245.882 | $2.211.314.068 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.074,91 | 1.1% | 1.4% | 8.0% | 20.3% | $123.274 | $1.036.490.730 | $1.036.490.730 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.419.844 | $1.017.050.065 | $1.017.050.065 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052331 | 0.6% | 0.5% | 16.6% | 32.7% | $140.874.158 | $980.426.461 | $980.426.461 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,32 | 0.3% | 0.4% | 6.2% | 24.8% | $29.073.542 | $965.680.179 | $965.680.179 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,49 | 0.0% | 0.0% | 4.9% | 8.4% | $9.743.105 | $952.473.954 | $956.947.910 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,05 | 0.8% | 6.0% | 0.7% | 5.5% | $4.359.265 | $951.128.364 | $951.128.364 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.2% | $0,00 | $940.614.221 | $940.614.221 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Kaufen
|
$0,03881 | 0.0% | 9.2% | 7.6% | 5.4% | $24.530.539 | $933.618.667 | $3.881.797.067 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,90 | 0.1% | 2.5% | 3.8% | 13.8% | $2.793.174 | $929.505.996 | $981.277.515 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.267.164 | $871.767.577 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 73 |
MemeCore
M
|
Kaufen
|
$0,6589 | 5.7% | 2.7% | 77.3% | 77.7% | $18.690.025 | $868.490.759 | $3.547.585.101 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.699,68 | 0.1% | 1.3% | 7.7% | 22.0% | $373.528.230 | $866.302.176 | $866.302.176 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.313.445 | $859.119.661 | $859.119.661 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03047 | 0.1% | 9.9% | 4.5% | 0.4% | $17.515.239 | $837.663.847 | $839.136.768 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 7.6% | 20.1% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,80 | 0.3% | 4.7% | 63.2% | 138.5% | $21.946.916 | $806.226.551 | $2.799.235.762 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.585,60 | 0.1% | 1.0% | 7.7% | 22.0% | $29.346.267 | $800.722.758 | $800.722.758 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
