Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.859.789.707.658
Marktkap
2.4%
$133.108.492.894
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.897,13 | 0.1% | 1.8% | 3.6% | 4.3% | $42.634.220.369 | $1.645.700.250.365 | $1.645.702.052.039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.481,36 | 0.1% | 3.7% | 8.4% | 0.3% | $19.087.769.596 | $303.012.096.635 | $303.012.096.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.540.857.760 | $184.112.929.301 | $189.420.643.779 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$736,24 | 0.0% | 4.8% | 4.7% | 2.3% | $1.252.518.082 | $98.036.935.176 | $98.036.933.718 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.1% | 2.3% | 7.1% | 2.1% | $3.359.938.293 | $87.735.071.994 | $139.036.791.111 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.271.069.089 | $73.127.778.253 | $73.136.991.892 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,32 | 0.2% | 5.9% | 7.6% | 5.8% | $5.033.489.472 | $64.363.820.863 | $69.476.377.254 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.0% | 0.9% | 0.7% | 1.9% | $384.663.680 | $31.564.975.336 | $31.565.207.175 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.2% | 0.7% | 0.5% | $28.009.360 | $24.390.248.855 | $24.390.248.855 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,00 | 0.1% | 3.7% | 8.3% | 0.2% | $21.312.232 | $24.058.899.971 | $24.059.028.719 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.192,52 | 0.4% | 10.6% | 11.2% | 0.7% | $1.541.001.468 | $20.237.815.105 | $20.238.059.126 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,68 | 0.3% | 4.6% | 3.7% | 0.9% | $1.067.687.383 | $18.838.223.393 | $80.901.932.617 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08472 | 0.5% | 5.3% | 10.7% | 6.4% | $1.237.285.460 | $13.237.055.115 | $14.568.094.084 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.090,92 | 0.1% | 3.7% | 8.3% | 0.1% | $17.188.906 | $11.410.290.945 | $11.407.627.475 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$545,06 | 0.1% | 1.5% | 0.3% | 9.1% | $121.884.149 | $10.255.604.000 | $10.255.619.698 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $221.595.760 | $10.131.634.869 | $10.150.383.901 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,62 | 0.1% | 3.0% | 5.0% | 1.0% | $162.236.583 | $9.576.088.985 | $23.649.161.988 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,80 | 0.5% | 4.6% | 11.6% | 1.6% | $482.029.702 | $9.575.566.417 | $12.799.848.677 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.788,95 | 0.1% | 1.9% | 3.7% | 4.3% | $279.064.184 | $9.497.241.450 | $9.497.241.450 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.745,32 | 0.0% | 3.7% | 8.3% | 0.0% | $5.743.600 | $9.240.939.298 | $9.240.939.298 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $671.940.237 | $9.178.469.850 | $9.178.469.850 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2338 | 0.3% | 8.9% | 5.5% | 6.0% | $771.527.728 | $8.777.789.553 | $10.520.037.333 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.2% | 0.1% | 0.3% | 3.4% | $279.673 | $8.189.400.232 | $8.771.486.383 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.863,75 | 0.1% | 1.8% | 3.6% | 4.2% | $470.729.711 | $7.765.930.387 | $7.765.896.328 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01029 | 0.0% | 6.9% | 14.8% | 36.5% | $13.128.764 | $7.295.667.136 | $11.751.245.080 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1936 | 0.4% | 3.8% | 12.1% | 2.6% | $236.190.749 | $6.784.579.930 | $9.679.488.827 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,63 | 2.1% | 15.2% | 5.9% | 94.9% | $1.625.247.903 | $6.060.402.558 | $6.060.402.678 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.473,80 | 0.2% | 3.5% | 8.3% | 0.3% | $0,00 | $5.891.329.491 | $5.891.451.040 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,84 | 1.3% | 8.2% | 10.9% | 6.6% | $282.456.788 | $5.606.186.092 | $5.606.186.092 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.743,41 | 0.1% | 3.7% | 8.3% | 0.1% | $8.604.247 | $5.488.971.287 | $5.488.375.469 | 1.0 |
|
|||
WETH
WETH
|
$2.480,80 | 0.1% | 3.7% | 8.3% | 0.3% | $515.706.463 | $5.412.110.237 | $5.413.413.201 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,68 | 0.6% | 4.2% | 7.1% | 16.5% | $450.512.301 | $4.948.110.950 | $4.948.279.719 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.074.452 | $4.818.759.927 | $4.818.429.353 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1205 | 1.4% | 0.3% | 0.9% | 10.9% | $19.021.369 | $4.797.400.846 | $4.797.400.846 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.241.535 | $4.718.186.659 | $4.920.052.951 | 0.96 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,31 | 1.6% | 9.1% | 19.9% | 6.5% | $872.108.212 | $4.575.311.782 | $6.495.016.781 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $345.423.752 | $4.552.980.977 | $4.547.691.139 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,20 | 1.1% | 9.4% | 8.3% | 25.8% | $555.972.203 | $4.520.985.546 | $4.792.964.736 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,06 | 0.9% | 7.3% | 11.2% | 28.8% | $971.546.957 | $4.346.010.342 | $10.552.998.880 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.422.498.159 | $4.298.065.595 | $4.298.065.595 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $118.173.923 | $4.061.742.161 | $4.061.742.161 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09101 | 0.4% | 2.5% | 11.8% | 14.5% | $176.953.479 | $4.005.148.052 | $4.551.536.948 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 4.5% | 12.5% | 1.8% | $56.671.496 | $3.905.561.546 | $7.281.423.312 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,40 | 1.4% | 7.1% | 1.9% | 217.4% | $11.621.820 | $3.803.926.085 | $14.046.256.406 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$240,88 | 0.5% | 4.4% | 1.2% | 260.9% | $212.624.675 | $3.505.170.559 | $3.521.150.587 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.162,86 | 0.6% | 0.7% | 1.1% | 4.9% | $235.338.974 | $3.368.115.537 | $3.444.816.655 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.0% | 2.2% | 1.0% | $1.934.775 | $3.276.780.557 | $3.276.789.268 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8878 | 0.3% | 13.2% | 28.1% | 33.2% | $5.200.972 | $3.188.408.065 | $3.188.586.440 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $771.603.093 | $3.161.398.164 | $3.161.398.164 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055350 | 0.9% | 2.4% | 8.4% | 1.9% | $92.835.029 | $3.152.817.362 | $3.154.194.058 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$271,43 | 0.4% | 7.3% | 11.0% | 4.4% | $321.616.942 | $3.078.038.197 | $5.700.248.717 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06072 | 0.8% | 4.4% | 12.1% | 2.2% | $11.748.784 | $3.007.427.972 | $6.007.956.603 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $110.415.719 | $2.906.455.159 | $2.906.455.159 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2128 | 1.5% | 7.5% | 13.9% | 31.4% | $577.657.324 | $2.853.689.045 | $3.192.938.792 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,33 | 0.2% | 4.7% | 3.2% | 28.7% | $17.723,94 | $2.662.084.034 | $2.662.084.034 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$124,64 | 0.2% | 5.3% | 3.1% | 9.9% | $64.729.481 | $2.617.776.333 | $2.617.776.333 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$166,33 | 0.2% | 4.7% | 3.2% | 28.7% | $390.292.801 | $2.568.073.469 | $2.661.968.956 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005515 | 1.8% | 10.0% | 3.7% | 30.1% | $426.335.199 | $2.557.610.843 | $4.574.016.818 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259.907.725 | $2.475.658.246 | $2.475.658.241 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.2% | 1.8% | 0.5% | 14.1% | $1.423.683 | $2.416.383.732 | $5.737.053.556 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $3.308.828 | $2.315.605.265 | $2.315.605.265 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4732 | 1.0% | 0.5% | 5.9% | 24.8% | $422.870.642 | $2.304.481.425 | $4.732.645.188 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,14 | 2.1% | 0.3% | 4.7% | 10.2% | $286.215.318 | $1.951.758.908 | $1.951.770.000 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6998 | 0.1% | 1.5% | 5.7% | 6.9% | $146.686.112 | $1.899.754.972 | $5.455.524.833 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4896 | 1.2% | 7.1% | 4.4% | 6.7% | $303.961.372 | $1.862.776.432 | $4.896.962.509 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270,74 | 0.5% | 7.2% | 11.7% | 4.3% | $30.117.109 | $1.860.124.939 | $1.860.187.816 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.170,24 | 0.6% | 0.7% | 1.1% | 4.8% | $152.367.254 | $1.832.701.742 | $1.832.701.742 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5525 | 0.2% | 4.8% | 18.7% | 13.0% | $30.723.976 | $1.823.783.984 | $3.435.093.502 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $624.029 | $1.816.876.041 | $1.816.876.041 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07683 | 0.1% | 4.3% | 9.0% | 13.9% | $18.339.519 | $1.800.179.120 | $1.802.808.671 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05479 | 0.5% | 1.2% | 2.6% | 2.8% | $43.130.528 | $1.741.122.108 | $5.478.958.997 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,38 | 0.5% | 6.9% | 8.4% | 0.1% | $33.917.842 | $1.667.620.374 | $2.381.393.025 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,99 | 1.7% | 9.4% | 10.7% | 0.2% | $85.993.512 | $1.667.016.964 | $1.667.016.964 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053881 | 0.7% | 6.0% | 13.2% | 5.2% | $315.409.884 | $1.633.343.177 | $1.633.343.177 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 3.3% | $0,00 | $1.612.418.848 | $1.612.418.848 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $3.382.264 | $1.595.935.405 | $1.596.225.381 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.162.687 | $1.588.364.929 | $1.588.364.929 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187.716.590 | $1.542.669.784 | $1.542.669.784 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.1% | 2.0% | 1.8% | 1.3% | $77.051.350 | $1.504.108.864 | $1.504.108.864 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.480,80 | 0.1% | 3.7% | 8.3% | 0.3% | $47.808.323 | $1.500.862.634 | $1.500.862.634 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.312,70 | 0.0% | 2.9% | 3.7% | 3.3% | $93.227,31 | $1.426.657.704 | $1.426.657.704 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.9% | 0.7% | 17.2% | $46.553.998 | $1.379.934.529 | $1.380.112.724 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,29 | 0.1% | 5.9% | 7.6% | 5.8% | $623.839.967 | $1.361.624.214 | $1.360.555.990 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 1.2% | 2.9% | 3.4% | $13.630.474 | $1.349.766.477 | $1.756.492.085 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.965.710 | $1.317.958.799 | $1.317.958.799 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.247.415 | $1.303.749.868 | $1.303.749.868 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,14 | 0.9% | 4.9% | 9.2% | 6.3% | $69.415.750 | $1.291.922.883 | $1.291.930.941 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.504.403 | $1.220.036.662 | $1.220.036.662 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1740 | 1.0% | 7.3% | 13.8% | 4.4% | $214.438.762 | $1.180.932.622 | $1.740.357.583 | 0.68 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1411 | 0.4% | 0.9% | 7.1% | 33.9% | $40.839.037 | $1.155.066.062 | $1.155.066.062 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735,09 | 0.0% | 4.8% | 4.7% | 2.2% | $343.367.296 | $1.149.139.200 | $1.148.792.402 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,59 | 0.2% | 5.8% | 7.5% | 6.2% | $25.514.391 | $1.140.283.629 | $1.140.307.354 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Kaufen
|
$0,3415 | 1.0% | 5.8% | 3.5% | 40.2% | $190.054.506 | $1.133.822.189 | $2.343.730.101 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$123,93 | 0.1% | 5.8% | 7.4% | 6.4% | $2.057.751 | $1.122.904.516 | $1.119.853.168 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,69 | 0.2% | 2.2% | 2.4% | 16.3% | $3.080.699 | $1.120.619.525 | $1.251.786.658 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Kaufen
|
$22,92 | 0.1% | 10.7% | 13.0% | 11.8% | $123.382.336 | $1.106.794.534 | $1.858.244.442 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03951 | 0.9% | 3.4% | 5.4% | 10.5% | $16.401.206 | $1.096.243.990 | $1.096.245.065 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
