Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.802.438.160.953
Marktkap
1.4%
$64.460.854.916
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.728,00 | 0.0% | 1.3% | 1.0% | 3.9% | $22.436.653.945 | $1.622.821.111.216 | $1.622.826.923.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.375,75 | 0.0% | 1.1% | 2.1% | 11.5% | $8.844.437.290 | $290.213.950.611 | $290.213.950.611 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39.658.145.255 | $182.474.925.311 | $187.936.962.614 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$735,99 | 0.1% | 0.6% | 2.1% | 4.6% | $921.807.624 | $96.789.125.965 | $96.789.125.965 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,28 | 0.3% | 2.8% | 1.5% | 14.4% | $1.130.295.327 | $81.071.980.005 | $128.402.873.910 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.607.228.330 | $71.638.927.228 | $71.639.716.949 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,95 | 0.0% | 2.2% | 2.6% | 11.2% | $2.234.453.325 | $60.115.588.915 | $64.868.708.135 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3296 | 0.0% | 0.1% | 1.6% | 3.9% | $286.837.880 | $31.317.886.856 | $31.318.357.004 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.7% | 1.3% | 1.3% | $71.018.901 | $26.024.452.775 | $26.024.452.775 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.375,25 | 0.0% | 1.1% | 2.1% | 11.5% | $7.743.639 | $22.957.807.925 | $22.957.807.925 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.163,83 | 0.6% | 4.0% | 1.0% | 22.7% | $739.965.927 | $19.783.182.148 | $19.786.264.082 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,31 | 0.8% | 1.7% | 3.7% | 17.1% | $781.597.889 | $16.973.411.331 | $72.893.380.185 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07800 | 0.2% | 2.0% | 2.8% | 16.9% | $415.146.388 | $12.202.294.116 | $12.203.893.174 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$587,17 | 0.7% | 4.5% | 4.8% | 5.9% | $108.351.364 | $11.050.789.909 | $11.050.789.909 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.961,73 | 0.0% | 1.1% | 2.1% | 11.3% | $2.144.250 | $10.933.683.492 | $10.933.683.492 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $87.794.178 | $10.054.151.942 | $10.054.151.942 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.575,54 | 0.0% | 1.3% | 0.9% | 4.1% | $106.488.214 | $9.357.449.911 | $9.357.449.911 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,38 | 0.1% | 1.2% | 2.0% | 7.2% | $85.074.644 | $9.310.402.570 | $22.993.021.356 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $688.969.943 | $9.176.740.606 | $9.176.740.606 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,72 | 0.6% | 3.4% | 4.0% | 4.7% | $199.477.246 | $8.986.274.997 | $11.718.426.476 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.632,25 | 0.0% | 1.1% | 2.0% | 11.3% | $1.495.323 | $8.860.367.583 | $8.860.367.583 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.5% | $155.921 | $8.287.335.867 | $8.876.383.087 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2088 | 0.7% | 2.9% | 6.2% | 12.4% | $228.451.674 | $7.841.263.767 | $9.393.133.676 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.692,59 | 0.1% | 1.3% | 0.9% | 3.9% | $255.812.469 | $7.757.499.249 | $7.757.499.249 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1712 | 0.5% | 3.4% | 4.1% | 15.2% | $101.544.228 | $6.030.875.729 | $8.560.230.810 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,58 | 0.9% | 6.7% | 8.8% | 7.5% | $541.165.037 | $6.007.683.379 | $6.007.683.466 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008124 | 0.1% | 5.5% | 8.5% | 33.2% | $14.153.937 | $5.776.745.942 | $9.284.058.864 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.376,64 | 0.1% | 1.0% | 2.1% | 11.7% | $0,00 | $5.759.264.076 | $5.759.264.076 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,37 | 0.5% | 2.8% | 0.3% | 17.7% | $161.313.843 | $5.556.679.580 | $5.556.699.443 | 1.0 |
|
|
WETH
WETH
|
$2.374,37 | 0.0% | 1.2% | 2.2% | 11.5% | $205.640.652 | $5.303.491.814 | $5.303.491.814 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.627,84 | 0.0% | 1.2% | 2.1% | 11.3% | $2.850.364 | $5.263.329.368 | $5.263.329.368 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $139.759 | $4.884.631.989 | $4.884.631.989 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.806.785 | $4.592.213.716 | $4.592.213.716 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.641.830 | $4.540.084.121 | $4.540.084.121 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,61 | 0.4% | 4.7% | 4.7% | 15.3% | $228.825.126 | $4.401.534.184 | $4.401.548.691 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,87 | 0.5% | 4.1% | 5.4% | 25.5% | $260.079.627 | $4.288.446.224 | $6.089.113.677 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1028 | 0.7% | 0.0% | 0.7% | 4.6% | $11.541.134 | $4.101.893.316 | $4.101.893.316 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,96 | 0.7% | 3.0% | 9.8% | 11.8% | $202.835.919 | $3.979.908.393 | $4.219.004.812 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $675.750.619 | $3.952.496.965 | $3.952.496.965 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9498 | 0.7% | 3.9% | 5.3% | 0.6% | $311.474.384 | $3.911.048.482 | $9.496.822.833 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.3% | 5.2% | 7.0% | 12.0% | $67.391.606 | $3.540.816.718 | $6.587.014.407 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07709 | 0.3% | 4.4% | 7.7% | 15.2% | $78.776.386 | $3.417.214.438 | $3.854.538.190 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.992,44 | 0.0% | 0.7% | 3.9% | 6.7% | $264.468.229 | $3.229.814.743 | $3.303.366.377 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $63.564.809 | $3.200.369.684 | $3.200.369.684 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.4% | 0.2% | 1.7% | 4.8% | $1.204.867 | $3.171.251.888 | $3.171.251.888 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $419.772.980 | $3.146.034.402 | $3.146.034.402 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.693.116 | $3.036.505.430 | $3.036.505.433 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054923 | 0.5% | 2.0% | 2.7% | 13.4% | $72.286.366 | $2.900.407.334 | $2.901.674.517 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$250,55 | 0.7% | 3.9% | 8.5% | 12.3% | $96.540.560 | $2.841.108.091 | $5.261.475.561 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05491 | 0.2% | 3.9% | 4.9% | 11.4% | $4.881.550 | $2.786.020.711 | $5.436.087.431 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,75 | 1.1% | 0.8% | 16.3% | 61.6% | $10.408.193 | $2.633.987.321 | $17.492.423.711 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$180,49 | 1.5% | 3.1% | 10.3% | 155.2% | $62.692.613 | $2.626.707.421 | $2.636.869.608 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1901 | 1.9% | 4.2% | 2.7% | 7.3% | $413.308.673 | $2.547.780.602 | $2.850.663.610 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.378.449 | $2.470.279.097 | $2.470.279.097 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4.235.330 | $2.368.702.685 | $2.368.702.685 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kaufen
|
$1,02 | 1.4% | 12.9% | 27.9% | 21.1% | $2.206.245 | $2.330.695.391 | $5.525.732.716 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$109,51 | 0.1% | 2.2% | 6.5% | 8.3% | $29.680.768 | $2.299.654.435 | $2.299.654.435 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,79 | 0.7% | 4.5% | 8.3% | 2.6% | $608,00 | $2.268.403.402 | $2.268.403.402 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kaufen
|
$141,79 | 0.7% | 4.5% | 8.3% | 2.6% | $166.777.621 | $2.188.434.826 | $2.268.303.806 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4088 | 1.0% | 5.5% | 9.7% | 3.8% | $87.442.651 | $1.990.883.614 | $4.088.618.658 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004223 | 0.9% | 8.3% | 7.2% | 7.6% | $145.157.312 | $1.948.395.380 | $3.489.464.969 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $305.037 | $1.882.267.108 | $1.882.267.108 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054439 | 0.4% | 3.2% | 10.7% | 1.3% | $650.221.608 | $1.867.763.568 | $1.867.763.568 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,07 | 1.0% | 8.4% | 8.5% | 4.5% | $158.403.688 | $1.821.149.530 | $1.821.149.530 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4717 | 0.7% | 14.0% | 10.4% | 14.8% | $398.543.757 | $1.803.112.073 | $4.716.895.610 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.919.308 | $1.796.492.931 | $1.796.493.131 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.001,96 | 0.0% | 0.7% | 3.7% | 6.4% | $120.472.987 | $1.777.227.773 | $1.777.227.773 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Kaufen
|
$0,6981 | 0.4% | 0.1% | 0.6% | 0.9% | $73.278.609 | $1.749.362.189 | $5.437.402.225 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,35 | 0.7% | 3.2% | 8.0% | 12.9% | $36.860.661 | $1.728.107.505 | $1.728.107.505 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5182 | 0.1% | 3.3% | 3.6% | 22.0% | $17.939.662 | $1.711.051.839 | $3.222.762.731 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05318 | 0.3% | 3.2% | 7.0% | 3.5% | $30.285.657 | $1.689.731.795 | $5.317.032.759 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07016 | 0.3% | 3.2% | 0.5% | 0.5% | $7.212.913 | $1.643.507.711 | $1.645.418.265 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $128.727.507 | $1.609.447.388 | $1.609.447.388 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.817.824 | $1.588.523.048 | $1.588.523.048 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.7% | 2.8% | 7.0% | 17.4% | $15.385.002 | $1.547.399.857 | $2.201.449.827 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,68 | 0.8% | 2.8% | 10.9% | 9.0% | $46.225.240 | $1.494.567.152 | $1.494.567.152 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051630 | 0.1% | 0.3% | 1.6% | 5.2% | $59.826.479 | $1.449.294.537 | $1.449.294.537 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.374,37 | 0.0% | 1.2% | 2.2% | 11.5% | $31.472.743 | $1.436.476.277 | $1.436.476.277 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.332,13 | 0.1% | 1.7% | 1.7% | 4.9% | $34.527,50 | $1.409.442.049 | $1.409.442.049 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.1% | 1.7% | 4.0% | $17.727.448 | $1.373.456.605 | $1.373.456.605 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 0.5% | 0.5% | 6.7% | $7.201.616 | $1.324.474.572 | $1.717.817.619 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.559.639 | $1.318.557.420 | $1.318.557.420 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.316.114 | $1.303.497.727 | $1.303.497.727 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,86 | 0.0% | 2.2% | 2.6% | 11.3% | $324.426.041 | $1.270.469.492 | $1.270.469.492 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,64 | 0.4% | 2.4% | 3.2% | 16.7% | $35.190.869 | $1.213.584.180 | $1.213.584.180 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,46 | 0.4% | 5.1% | 7.1% | 19.3% | $26.520.432 | $1.189.486.202 | $1.985.994.897 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.082.410 | $1.182.952.331 | $1.182.952.331 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1691 | 0.8% | 6.9% | 10.3% | 21.6% | $154.047.508 | $1.165.201.044 | $1.690.629.130 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$734,67 | 0.2% | 0.6% | 2.1% | 4.6% | $308.533.457 | $1.130.623.001 | $1.130.623.001 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1410 | 0.0% | 0.8% | 3.8% | 27.6% | $23.783.380 | $1.130.515.865 | $1.130.515.865 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,89 | 0.0% | 2.2% | 2.5% | 10.9% | $555.414 | $1.073.755.219 | $1.073.755.219 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,12 | 0.0% | 2.2% | 2.5% | 10.9% | $12.335.398 | $1.060.518.152 | $1.060.518.152 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,93 | 0.2% | 0.0% | 3.1% | 6.2% | $1.890.218 | $1.039.220.591 | $1.160.838.993 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.050.008 | $1.024.153.110 | $1.024.153.110 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,32 | 0.1% | 1.2% | 3.4% | 0.8% | $2.681.195 | $1.021.817.565 | $1.040.109.381 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03611 | 0.2% | 5.0% | 2.2% | 8.2% | $8.205.704 | $1.002.706.588 | $1.002.739.381 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
