Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.673.842.895.390
Marktkap
2.4%
$129.883.031.883
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.083,29 | 0.1% | 1.7% | 22.2% | 18.3% | $36.172.419.581 | $1.547.160.729.932 | $1.547.160.729.932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.420,34 | 0.5% | 3.9% | 28.8% | 28.7% | $20.137.562.866 | $292.098.269.076 | $292.098.269.076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81.568.566.419 | $183.184.347.072 | $188.649.913.240 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.2% | 1.1% | 45.8% | 31.7% | $11.331.813.362 | $92.971.887.310 | $148.154.050.019 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$695,16 | 0.3% | 0.7% | 14.3% | 22.5% | $2.185.053.437 | $92.570.535.509 | $92.570.536.072 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.269.931.742 | $73.518.050.061 | $73.519.941.990 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,92 | 0.3% | 0.3% | 24.3% | 23.3% | $7.424.186.508 | $54.776.082.268 | $59.421.937.927 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3446 | 0.2% | 0.3% | 3.9% | 4.8% | $730.571.513 | $32.702.980.852 | $32.703.877.369 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.420,08 | 0.5% | 3.8% | 28.7% | 28.8% | $24.165.356 | $23.182.488.191 | $23.182.496.054 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$79,99 | 1.2% | 4.7% | 40.1% | 38.1% | $1.524.196.693 | $17.788.520.000 | $79.954.737.321 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09214 | 0.1% | 2.3% | 31.7% | 32.3% | $2.754.792.673 | $14.340.224.733 | $15.788.198.680 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$798,13 | 1.0% | 9.0% | 64.7% | 59.9% | $2.194.311.041 | $13.474.230.557 | $13.475.703.950 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.006,42 | 0.5% | 3.8% | 28.8% | 29.0% | $25.609.398 | $11.273.583.208 | $11.273.583.208 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01405 | 0.3% | 6.8% | 10.9% | 0.6% | $32.042.563 | $10.069.659.048 | $16.157.617.608 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.698.040 | $9.753.586.013 | $9.754.789.055 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.185.337 | $9.182.674.539 | $9.182.674.539 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.669,73 | 0.5% | 3.9% | 28.7% | 28.9% | $10.481.297 | $8.985.844.176 | $8.985.844.176 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.019,66 | 0.1% | 1.7% | 22.1% | 18.4% | $162.594.454 | $8.945.402.281 | $8.945.402.281 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kaufen
|
$11,66 | 0.8% | 4.2% | 22.4% | 37.5% | $869.070.769 | $8.724.748.658 | $11.662.543.781 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.1% | 0.7% | 5.1% | 3.5% | $196.940 | $8.653.572.585 | $9.267.985.985 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,88 | 0.2% | 1.1% | 31.5% | 27.1% | $207.995.575 | $8.482.364.714 | $22.905.877.547 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2256 | 0.1% | 2.4% | 27.6% | 33.8% | $1.157.458.139 | $8.457.464.178 | $10.151.027.415 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$436,18 | 1.2% | 5.6% | 5.7% | 21.4% | $167.442.265 | $8.200.629.901 | $8.200.632.257 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.101,83 | 0.1% | 1.7% | 22.3% | 18.3% | $565.395.077 | $7.564.030.816 | $7.564.030.816 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1967 | 0.1% | 3.2% | 23.6% | 7.1% | $678.235.983 | $6.805.424.633 | $9.838.957.684 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.417,32 | 0.2% | 4.3% | 28.4% | 28.5% | $0,00 | $5.628.322.973 | $5.628.322.973 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$274,76 | 0.1% | 4.0% | 36.0% | 30.7% | $384.292.530 | $5.520.015.386 | $5.520.091.846 | 1.0 |
|
|
WETH
WETH
|
$2.422,38 | 0.6% | 3.8% | 28.8% | 28.9% | $505.556.977 | $5.060.152.785 | $5.062.071.387 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.668,67 | 0.5% | 3.8% | 28.8% | 29.0% | $1.877.549 | $4.864.776.944 | $4.864.776.944 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1193 | 0.1% | 4.7% | 18.7% | 3.5% | $29.009.543 | $4.707.176.859 | $4.707.176.859 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.2% | 12.1% | 35.2% | $4.171.785 | $4.607.465.965 | $4.607.465.965 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $299.012.568 | $4.562.936.537 | $4.562.936.537 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $393.836 | $4.373.563.514 | $4.673.615.603 | 0.94 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.754.735 | $4.087.175.062 | $4.087.175.062 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$52,41 | 0.1% | 2.5% | 19.0% | 11.2% | $631.893.994 | $4.064.171.958 | $4.064.304.330 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $168.518.784 | $4.064.118.165 | $4.064.118.165 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.424.351.138 | $3.992.682.168 | $3.992.682.168 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 2.7% | 6.8% | 1.5% | $83.190.474 | $3.988.278.464 | $7.558.431.487 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,07750 | 0.4% | 2.6% | 18.3% | 8.5% | $201.944.606 | $3.397.417.511 | $3.875.539.306 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $291.601.140 | $3.386.856.223 | $3.386.856.223 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,8144 | 0.2% | 4.4% | 20.0% | 9.0% | $1.179.436.207 | $3.318.653.732 | $8.144.875.175 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,49 | 0.2% | 4.6% | 18.5% | 19.0% | $502.353.972 | $3.235.259.358 | $3.472.555.342 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055446 | 0.4% | 11.8% | 20.3% | 31.6% | $215.481.578 | $3.207.422.222 | $5.443.230.007 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 1.0% | 1.9% | 2.8% | $398.145 | $3.200.564.892 | $3.200.564.892 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.589.516 | $2.895.133.522 | $2.895.133.522 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.580,88 | 0.0% | 0.1% | 5.1% | 13.2% | $137.109.317 | $2.807.195.309 | $3.242.016.325 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05743 | 0.4% | 0.5% | 20.3% | 0.8% | $32.752.956 | $2.783.975.476 | $5.674.681.175 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,33 | 0.4% | 3.1% | 32.9% | 14.2% | $670.542.339 | $2.701.807.741 | $3.859.874.350 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.3% | 0.3% | 0.6% | 3.1% | $4.206.978 | $2.531.753.640 | $6.044.110.155 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 1.2% | 5.3% | 15.1% | 0.3% | $604.832.864 | $2.464.803.493 | $2.464.803.537 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$110,02 | 0.1% | 3.1% | 4.1% | 35.0% | $97.002.578 | $2.309.890.221 | $2.309.890.221 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.2% | $6.398.190 | $2.144.205.054 | $2.144.205.055 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$222,49 | 0.2% | 4.4% | 12.8% | 15.2% | $298.586.318 | $2.135.870.102 | $4.673.437.270 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $850.457.253 | $2.073.581.954 | $2.073.581.954 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,18 | 0.8% | 5.2% | 0.0% | 0.0% | $59.169,99 | $2.018.233.835 | $2.018.233.835 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.587,46 | 0.0% | 0.2% | 4.9% | 13.4% | $97.472.695 | $1.987.663.008 | $1.987.663.008 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$126,18 | 0.8% | 5.2% | 46.3% | 31.9% | $682.607.876 | $1.945.377.652 | $2.018.120.425 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Kaufen
|
$0,004990 | 1.3% | 24.5% | 81.0% | 170.6% | $786.621.835 | $1.944.426.999 | $4.178.733.180 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05870 | 0.3% | 5.9% | 3.2% | 2.5% | $205.989.744 | $1.866.407.106 | $5.873.528.057 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3652 | 0.9% | 8.6% | 12.5% | 9.0% | $266.581.310 | $1.778.025.791 | $3.651.478.859 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6501 | 0.3% | 8.0% | 8.3% | 4.6% | $249.853.658 | $1.750.269.319 | $5.077.001.787 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054055 | 0.2% | 0.6% | 54.5% | 46.2% | $932.437.968 | $1.707.477.547 | $1.707.477.547 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4833 | 0.2% | 6.0% | 11.4% | 18.6% | $53.573.219 | $1.595.783.012 | $3.005.389.266 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051776 | 0.1% | 0.6% | 1.2% | 3.0% | $16.546.058 | $1.595.530.029 | $1.595.530.029 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $305.724.768 | $1.588.728.995 | $1.588.728.995 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9232 | 0.3% | 2.5% | 20.3% | 12.8% | $216.107.984 | $1.568.627.147 | $1.568.630.838 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1581 | 0.2% | 11.7% | 88.2% | 77.6% | $879.940.808 | $1.552.954.278 | $2.370.168.692 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06502 | 0.1% | 3.6% | 26.9% | 6.0% | $17.813.500 | $1.522.937.125 | $1.525.495.609 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,15 | 0.2% | 4.4% | 12.3% | 13.3% | $40.811.448 | $1.521.688.910 | $1.521.688.910 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 1.5% | 3.2% | 17.8% | 18.0% | $42.684.457 | $1.514.483.260 | $2.304.762.022 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.759.543 | $1.499.920.597 | $1.500.002.080 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3445 | 0.1% | 0.7% | 3.9% | 5.6% | $50.444.079 | $1.410.264.840 | $1.410.255.293 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3885 | 0.3% | 3.7% | 11.6% | 1.0% | $351.438.969 | $1.402.213.376 | $3.885.990.920 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.147.021 | $1.377.637.941 | $1.377.637.941 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.309,63 | 0.0% | 1.6% | 22.9% | 18.5% | $63.242,03 | $1.356.344.081 | $1.356.344.081 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $564.421 | $1.337.779.487 | $1.337.779.487 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.3% | 0.4% | 14.3% | 12.9% | $35.633.573 | $1.321.181.592 | $1.719.293.707 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.869.173 | $1.319.753.922 | $1.319.753.922 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,33 | 0.9% | 8.2% | 4.3% | 8.2% | $105.916.670 | $1.296.609.255 | $1.296.609.255 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $226.609.162 | $1.278.819.612 | $1.278.819.612 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,88 | 0.4% | 1.9% | 26.3% | 15.6% | $144.143.566 | $1.246.022.098 | $1.246.022.098 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,37 | 0.3% | 0.7% | 14.3% | 22.5% | $769.255.726 | $1.230.661.905 | $1.230.661.905 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.422,38 | 0.6% | 3.8% | 29.1% | 29.0% | $65.185.446 | $1.223.104.378 | $1.465.303.264 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4451 | 0.7% | 7.4% | 45.8% | 575.4% | $20.284.845 | $1.205.705.178 | $4.452.148.572 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.455.459 | $1.194.575.191 | $1.194.575.191 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,88 | 0.2% | 0.2% | 24.4% | 23.3% | $1.241.655.853 | $1.177.479.643 | $1.177.479.643 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1071 | 2.1% | 13.0% | 42.2% | 40.9% | $286.070.821 | $1.147.313.701 | $1.147.313.701 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,83 | 1.2% | 4.9% | 40.4% | 38.7% | $8.376.230 | $1.104.951.842 | $1.104.951.842 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.602,57 | 0.5% | 3.9% | 28.8% | 28.8% | $71.539,88 | $1.093.775.093 | $1.093.775.093 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.365,03 | 0.0% | 2.2% | 22.2% | 16.6% | $4,51 | $1.079.651.005 | $1.079.651.005 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,47 | 0.0% | 5.4% | 14.1% | 13.2% | $10.556.829 | $1.024.839.809 | $1.062.200.446 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.533.940 | $1.015.687.128 | $1.015.687.128 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09123 | 0.0% | 6.0% | 3.6% | 4.4% | $27.178.878 | $1.011.995.284 | $1.556.915.821 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.674.096 | $1.006.593.649 | $1.006.593.649 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,97 | 0.4% | 0.2% | 24.6% | 24.0% | $5.494.770 | $948.107.889 | $948.107.889 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$121,71 | 0.3% | 0.1% | 24.4% | 23.8% | $62.355.626 | $941.476.646 | $941.476.646 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
