Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.903.697.699.817
Marktkap
0.2%
$52.411.402.582
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.642,58 | 0.4% | 0.8% | 3.6% | 8.1% | $16.500.379.131 | $1.680.955.808.418 | $1.680.955.808.418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.542,42 | 0.2% | 1.5% | 7.0% | 1.1% | $8.606.667.717 | $310.493.055.958 | $310.493.055.958 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34.761.760.000 | $184.081.320.583 | $189.543.235.726 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$752,01 | 0.2% | 0.5% | 5.7% | 3.4% | $452.989.032 | $100.136.357.681 | $100.136.356.516 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.6% | 0.4% | 7.9% | 3.4% | $958.490.311 | $88.583.135.964 | $140.299.142.034 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.505.813.358 | $72.917.877.780 | $72.922.064.819 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$111,54 | 0.3% | 1.4% | 8.2% | 9.3% | $1.964.289.793 | $65.707.404.317 | $70.899.777.169 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.1% | 0.0% | 1.6% | 2.5% | $258.093.938 | $31.380.199.429 | $31.380.900.235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.540,11 | 0.1% | 1.5% | 6.9% | 1.1% | $4.780.536 | $24.601.466.753 | $24.601.648.032 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.274,15 | 0.8% | 3.9% | 6.0% | 9.9% | $789.968.022 | $21.636.131.802 | $21.636.721.097 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,48 | 0.4% | 1.5% | 4.3% | 9.8% | $448.567.401 | $19.236.828.318 | $82.613.766.487 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08672 | 0.3% | 1.1% | 10.2% | 2.8% | $407.813.294 | $13.553.430.904 | $14.915.960.688 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.164,02 | 0.3% | 1.4% | 7.0% | 1.2% | $2.005.346 | $11.688.459.012 | $11.687.947.402 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.086.056 | $10.242.831.047 | $10.244.154.234 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,36 | 0.5% | 2.9% | 6.2% | 16.1% | $246.090.886 | $10.241.685.475 | $13.355.526.988 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$536,26 | 0.4% | 3.4% | 1.9% | 2.5% | $91.562.322 | $10.090.495.937 | $10.090.503.338 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,32 | 0.3% | 0.9% | 4.6% | 2.6% | $43.129.819 | $9.778.520.581 | $24.149.088.169 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.479,74 | 0.4% | 0.8% | 3.7% | 7.9% | $63.717.882 | $9.694.684.494 | $9.694.684.494 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.811,94 | 0.2% | 1.6% | 6.7% | 1.4% | $1.238.052 | $9.465.239.818 | $9.465.239.818 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2497 | 0.9% | 1.0% | 5.2% | 21.0% | $369.268.399 | $9.378.740.726 | $11.238.443.987 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $487.825.320 | $9.176.535.469 | $9.176.535.469 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.0% | 0.3% | 1.0% | 2.8% | $26.093,34 | $8.181.007.872 | $8.762.497.512 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.497,63 | 0.5% | 0.7% | 3.7% | 8.0% | $232.158.958 | $7.929.356.066 | $7.931.882.618 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,83 | 1.6% | 10.4% | 18.6% | 150.0% | $1.102.429.581 | $7.629.338.433 | $7.629.338.543 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,01037 | 0.3% | 5.0% | 8.3% | 32.4% | $12.738.913 | $7.354.633.415 | - |
|
||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,2015 | 1.1% | 2.8% | 10.3% | 12.2% | $156.640.800 | $7.064.766.979 | $10.075.674.216 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.533,11 | 0.0% | 1.2% | 6.9% | 0.8% | $0,00 | $6.125.397.576 | $6.125.538.688 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$286,39 | 0.3% | 2.9% | 10.4% | 24.6% | $137.490.780 | $5.756.838.220 | $5.756.841.800 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.807,21 | 0.3% | 1.4% | 7.0% | 1.2% | $993.961 | $5.608.620.493 | $5.608.612.285 | 1.0 |
|
|||
WETH
WETH
|
$2.540,57 | 0.2% | 1.4% | 7.0% | 0.9% | $186.698.296 | $5.529.051.423 | $5.527.687.802 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$64,80 | 0.3% | 1.9% | 8.5% | 21.7% | $207.883.516 | $5.035.519.696 | $5.035.546.022 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1262 | 0.5% | 6.1% | 2.8% | 29.0% | $17.569.455 | $5.026.297.193 | $5.026.452.474 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $790.362 | $5.023.858.789 | $5.023.874.709 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$10,94 | 0.1% | 5.7% | 0.7% | 46.4% | $326.406.511 | $4.850.076.262 | $5.141.823.508 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,68 | 1.2% | 1.6% | 16.0% | 27.7% | $424.476.260 | $4.800.989.631 | $6.815.584.167 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $32.339.267 | $4.758.041.877 | $4.757.083.560 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,11 | 1.5% | 0.7% | 9.0% | 53.3% | $445.208.219 | $4.589.996.217 | $11.145.446.311 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.227.897 | $4.550.880.680 | $4.545.969.605 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,65 | 0.1% | 3.3% | 30.6% | 226.2% | $35.191.670 | $4.464.718.370 | $16.486.276.970 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $417.167.116 | $4.256.426.721 | $4.256.426.721 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09362 | 1.1% | 1.9% | 10.3% | 25.7% | $75.057.193 | $4.119.061.932 | $4.680.991.154 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.6% | 1.2% | 5.6% | 5.5% | $31.796.716 | $4.074.274.854 | $7.591.944.335 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $54.227.400 | $4.060.575.782 | $4.060.575.782 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$238,47 | 0.3% | 0.3% | 5.7% | 272.8% | $89.514.532 | $3.471.247.156 | $3.484.676.692 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.202,01 | 0.1% | 0.6% | 1.1% | 3.4% | $89.384.564 | $3.399.406.171 | $3.476.819.862 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$294,05 | 1.4% | 3.4% | 3.6% | 24.3% | $164.687.598 | $3.334.443.119 | $6.175.087.473 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.0% | 1.0% | 0.6% | $1.282.246 | $3.277.394.866 | $3.277.395.044 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055460 | 0.4% | 1.1% | 8.3% | 5.0% | $52.048.605 | $3.216.984.057 | $3.218.389.163 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kaufen
|
$0,2367 | 1.8% | 7.2% | 2.7% | 67.5% | $392.449.739 | $3.172.601.195 | $3.549.763.575 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.651.930 | $3.133.779.108 | $3.133.779.108 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,06105 | 0.2% | 1.0% | 12.3% | 7.8% | $5.976.321 | $3.024.778.994 | $6.042.269.416 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.559.226 | $2.916.609.874 | $2.922.920.070 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,48 | 1.3% | 1.7% | 5.7% | 36.2% | $787,07 | $2.727.740.190 | $2.727.740.190 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$125,92 | 0.3% | 0.1% | 3.4% | 11.3% | $21.067.804 | $2.644.411.924 | $2.644.411.924 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$170,48 | 1.3% | 1.7% | 5.7% | 36.2% | $209.088.601 | $2.631.485.568 | $2.727.622.558 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005593 | 1.9% | 2.3% | 14.3% | 54.0% | $163.662.409 | $2.589.984.231 | $4.634.124.283 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,5197 | 2.0% | 7.2% | 4.7% | 49.5% | $202.012.599 | $2.530.755.461 | $5.197.337.467 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.880.399 | $2.447.593.384 | $2.447.593.384 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $1.602.395 | $2.316.088.417 | $2.316.088.417 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9263 | 0.7% | 6.5% | 11.5% | 22.7% | $1.063.369 | $2.116.879.195 | $5.024.532.238 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 1.0% | 1.0% | 2.9% | 18.2% | $133.024.633 | $2.114.272.654 | $2.114.285.773 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5519 | 0.1% | 0.2% | 5.9% | 36.8% | $245.260.392 | $2.101.931.265 | $5.518.657.641 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5560 | 0.9% | 8.1% | 52.1% | 57.3% | $3.360.199 | $2.054.044.316 | $2.054.161.471 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$296,08 | 0.3% | 3.7% | 3.3% | 25.3% | $28.623.419 | $2.034.425.004 | $2.034.475.813 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7139 | 0.3% | 0.6% | 0.0% | 4.4% | $72.172.866 | $1.937.188.591 | $5.563.022.926 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$3,47 | 0.2% | 13.0% | 2.7% | 27.0% | $105.807.491 | $1.936.443.803 | $1.936.443.893 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,08017 | 0.7% | 4.3% | 17.0% | 30.0% | $13.677.026 | $1.878.600.680 | $1.880.782.743 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5639 | 0.3% | 0.7% | 15.4% | 2.7% | $19.904.529 | $1.862.119.666 | $3.507.298.683 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.202,90 | 0.0% | 0.5% | 1.0% | 3.5% | $108.207.700 | $1.846.901.002 | $1.846.901.002 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $194.351 | $1.817.101.548 | $1.817.101.548 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05697 | 0.0% | 0.0% | 3.4% | 3.8% | $16.774.701 | $1.810.356.004 | $5.696.824.061 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $4.464.161 | $1.800.960.691 | $1.803.524.457 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054190 | 1.1% | 4.2% | 5.4% | 26.5% | $170.192.831 | $1.762.481.318 | $1.762.481.318 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,45 | 0.9% | 1.4% | 11.3% | 6.4% | $15.984.397 | $1.718.784.826 | $2.453.801.744 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 3.2% | $0,00 | $1.636.069.593 | $1.636.069.593 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.532.950 | $1.588.464.728 | $1.588.464.728 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.458.633 | $1.551.064.367 | $1.551.064.367 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.540,57 | 0.2% | 1.4% | 7.0% | 0.9% | $13.722.329 | $1.537.044.981 | $1.537.044.981 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051686 | 0.1% | 0.1% | 2.1% | 0.4% | $53.203.774 | $1.514.053.522 | $1.514.053.522 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.580,51 | 0.2% | 1.4% | 2.9% | 8.1% | $48.549,95 | $1.466.454.281 | $1.466.454.281 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,41 | 0.3% | 1.3% | 8.3% | 9.0% | $297.563.790 | $1.391.515.946 | $1.391.515.946 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.1% | 1.5% | 2.4% | $16.614.569 | $1.374.576.528 | $1.374.584.887 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 0.8% | 2.5% | 1.1% | $7.949.190 | $1.371.468.867 | $1.784.734.065 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,42 | 0.6% | 0.7% | 6.6% | 10.4% | $42.272.200 | $1.337.118.908 | $1.337.123.019 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1966 | 1.1% | 3.7% | 4.1% | 38.6% | $196.765.397 | $1.333.768.402 | $1.965.593.896 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $5.055.994 | $1.317.689.434 | $1.317.689.434 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.152.102 | $1.294.183.143 | $1.294.183.143 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3673 | 0.5% | 2.7% | 9.7% | 49.4% | $86.685.793 | $1.219.110.763 | $2.520.030.528 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.212.422 | $1.211.513.557 | $1.211.513.557 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$24,32 | 0.7% | 7.2% | 19.3% | 4.3% | $37.004.730 | $1.175.853.812 | $1.972.493.960 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750,99 | 0.2% | 0.6% | 5.5% | 3.5% | $135.867.174 | $1.163.237.734 | $1.163.137.490 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,31 | 0.4% | 1.2% | 8.3% | 9.5% | $12.928.553 | $1.163.132.699 | $1.163.132.795 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$11,03 | 0.2% | 1.5% | 1.3% | 18.2% | $2.034.151 | $1.154.632.451 | $1.289.775.881 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1268 | 1.4% | 7.0% | 3.8% | 35.6% | $82.186.316 | $1.150.297.069 | $1.150.303.523 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126,49 | 0.4% | 1.4% | 8.2% | 9.7% | $368.605 | $1.145.158.436 | $1.144.234.277 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,04115 | 0.6% | 1.5% | 4.0% | 15.5% | $8.448.449 | $1.142.026.274 | $1.142.044.805 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1375 | 0.6% | 0.3% | 1.4% | 28.8% | $31.792.804 | $1.125.587.030 | $1.125.587.030 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
