Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.960.398.705.458
Marktkap
0.0%
$155.266.097.109
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.991,68 | 0.2% | 1.3% | 3.3% | 6.2% | $39.878.841.286 | $1.667.484.956.585 | $1.667.484.956.585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.662,18 | 0.5% | 0.3% | 3.3% | 8.4% | $16.238.563.460 | $325.076.867.166 | $325.076.867.166 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.279.204.411 | $183.825.782.718 | $189.291.287.927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$756,65 | 0.5% | 2.7% | 4.7% | 9.4% | $1.029.471.530 | $100.774.892.663 | $100.774.892.489 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.9% | 2.6% | 3.0% | 5.7% | $3.961.862.192 | $92.791.212.889 | $147.549.359.804 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.004.838.322 | $74.722.797.761 | $74.743.353.031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$116,93 | 1.0% | 3.8% | 1.1% | 11.2% | $3.995.755.959 | $68.740.940.635 | $74.244.649.852 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3349 | 0.2% | 0.2% | 3.3% | 1.6% | $366.045.768 | $31.803.891.793 | $31.804.115.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.664,21 | 0.7% | 0.4% | 3.3% | 8.3% | $8.320.652 | $26.234.901.144 | $26.234.901.384 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.398,25 | 3.5% | 11.0% | 4.7% | 67.2% | $1.284.410.368 | $23.714.499.706 | $23.718.726.341 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 5.6% | 1.0% | 0.2% | $668.042.955 | $23.258.135.068 | $23.258.135.068 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,21 | 0.5% | 4.6% | 7.5% | 3.8% | $847.072.091 | $19.176.654.733 | $82.355.347.249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09256 | 1.1% | 4.1% | 6.9% | 8.8% | $1.093.872.404 | $14.450.190.412 | $14.450.244.099 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.317,60 | 0.5% | 0.3% | 3.2% | 8.6% | $6.047.715 | $12.428.535.688 | $12.428.535.688 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$15,18 | 1.3% | 8.7% | 16.6% | 33.6% | $1.436.964.903 | $11.365.615.826 | $15.192.643.062 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$533,26 | 1.2% | 3.1% | 8.8% | 12.6% | $131.789.423 | $10.031.059.948 | $10.031.060.908 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.943,13 | 0.5% | 0.3% | 3.1% | 8.6% | $2.563.003 | $9.908.028.497 | $9.908.028.497 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,94 | 0.3% | 1.2% | 4.1% | 15.0% | $133.485.926 | $9.857.772.077 | $24.336.820.447 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $189.281.614 | $9.708.804.676 | $9.708.804.676 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.952,74 | 0.3% | 1.4% | 3.4% | 6.2% | $238.945.190 | $9.634.852.498 | $9.634.852.498 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $788.009.437 | $9.182.571.149 | $9.182.571.149 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2421 | 1.5% | 4.9% | 1.1% | 20.6% | $663.407.976 | $9.089.854.536 | $10.897.597.995 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01241 | 0.3% | 1.5% | 10.6% | 29.6% | $24.279.648 | $8.802.666.820 | $14.178.787.055 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,02 | 0.3% | 0.3% | 0.9% | 6.9% | $527.150 | $8.294.192.505 | $8.883.727.081 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2273 | 0.7% | 4.2% | 6.3% | 26.3% | $816.760.424 | $7.961.052.721 | $11.368.993.116 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.955,81 | 0.2% | 1.4% | 3.4% | 6.1% | $367.904.116 | $7.957.571.095 | $7.957.571.095 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$304,70 | 1.1% | 7.1% | 14.5% | 23.8% | $304.525.759 | $6.124.616.099 | $6.124.696.102 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.666,95 | 0.9% | 0.7% | 3.8% | 8.4% | $0,00 | $6.105.996.459 | $6.105.996.459 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,66 | 2.0% | 12.3% | 8.2% | 151.4% | $1.376.844.767 | $6.098.673.494 | $6.098.673.755 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.944,46 | 0.5% | 0.3% | 3.2% | 8.6% | $861.332 | $5.929.484.720 | $5.929.484.720 | 1.0 |
|
|||
WETH
WETH
|
$2.663,94 | 0.4% | 0.2% | 3.2% | 8.4% | $388.230.035 | $5.499.701.373 | $5.487.406.952 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,59 | 1.3% | 10.8% | 5.0% | 85.4% | $1.035.046.730 | $5.337.007.637 | $7.636.055.947 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$67,78 | 1.2% | 3.2% | 10.3% | 39.2% | $613.363.259 | $5.264.046.543 | $5.264.213.462 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Kaufen
|
$0,1197 | 0.8% | 24.4% | 29.6% | 58.7% | $1.512.264.055 | $5.254.397.241 | $5.993.831.490 | 0.88 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1305 | 0.0% | 7.8% | 9.5% | 9.9% | $50.449.507 | $5.175.221.835 | $5.175.346.445 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.8% | 1.7% | 4.0% | 14.3% | $2.982.790 | $5.138.617.694 | $5.138.617.694 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,54 | 1.5% | 3.0% | 5.5% | 43.9% | $655.968.349 | $4.951.095.286 | $4.951.095.754 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.216.113 | $4.903.604.008 | $4.903.604.008 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$1,12 | 1.7% | 11.2% | 7.1% | 51.5% | $1.473.978.812 | $4.596.569.699 | $11.220.622.528 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $252.312.340 | $4.596.094.564 | $4.663.227.853 | 0.99 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.072.735.035 | $4.415.678.230 | $4.415.678.230 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $714.246 | $4.411.730.880 | $4.411.730.880 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.7% | 3.4% | 7.3% | 15.0% | $132.967.990 | $4.370.733.044 | $8.161.458.691 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.978.665 | $4.062.897.430 | $4.062.897.430 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$299,37 | 1.4% | 4.8% | 4.0% | 27.8% | $332.315.292 | $3.396.137.207 | $6.289.339.351 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06753 | 1.4% | 1.5% | 1.6% | 17.0% | $27.883.100 | $3.362.246.621 | $6.687.315.149 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.9% | 1.3% | $2.434.293 | $3.355.021.584 | $3.355.021.584 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.135,73 | 0.4% | 2.2% | 5.0% | 7.1% | $357.385.507 | $3.345.967.312 | $3.422.164.055 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055551 | 1.7% | 5.9% | 7.5% | 8.1% | $109.495.725 | $3.272.634.443 | $3.274.062.464 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $903.869.106 | $3.245.800.290 | $3.245.800.290 | 1.0 |
|
||
| 38 |
Bitway
BTW
|
$1,12 | 0.3% | 8.2% | 43.5% | 147.0% | $49.429.002 | $3.031.371.999 | $11.193.547.772 | 0.27 |
|
||
| 39 |
Quant
QNT
|
Kaufen
|
$207,33 | 6.7% | 23.3% | 211.3% | 237.8% | $937.398.602 | $3.012.303.044 | $3.026.452.420 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.166.735 | $2.713.551.375 | $2.713.611.630 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Kaufen
|
$1,11 | 1.8% | 5.0% | 23.7% | 3.4% | $1.692.112 | $2.531.219.079 | $6.016.913.168 | 0.42 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2503 | 0.3% | 7.4% | 18.1% | 55.0% | $548.939.062 | $2.527.452.827 | $3.755.385.720 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.212.531 | $2.517.984.248 | $2.517.984.248 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kaufen
|
$117,80 | 0.6% | 2.6% | 5.3% | 2.1% | $30.539.461 | $2.473.709.484 | $2.473.709.484 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,5034 | 2.3% | 10.5% | 12.3% | 43.3% | $670.671.395 | $2.450.454.372 | $5.032.425.501 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,18 | 0.2% | 3.8% | 2.0% | 17.7% | $10.592,61 | $2.355.589.626 | $2.355.589.626 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.6% | $6.952.878 | $2.276.295.322 | $2.276.295.322 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Kaufen
|
$147,18 | 0.2% | 3.8% | 2.0% | 17.7% | $295.385.221 | $2.271.538.091 | $2.355.473.730 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004792 | 1.7% | 6.7% | 9.0% | 4.3% | $493.493.932 | $2.231.622.757 | $3.983.685.550 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6594 | 0.2% | 2.0% | 2.1% | 26.9% | $43.798.388 | $2.177.685.216 | $4.101.304.327 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,48 | 1.4% | 6.1% | 4.1% | 28.0% | $55.479.685 | $2.077.147.892 | $2.077.147.892 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 1.1% | 8.3% | 3.5% | 37.6% | $229.848.049 | $1.965.950.044 | $1.965.951.271 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6970 | 0.5% | 3.5% | 5.5% | 0.0% | $140.008.049 | $1.889.423.362 | $5.434.246.282 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4790 | 1.3% | 10.7% | 2.7% | 26.8% | $545.349.098 | $1.841.598.334 | $4.790.594.787 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,07784 | 0.5% | 6.1% | 11.7% | 14.0% | $39.695.067 | $1.823.614.403 | $1.826.147.696 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.141,53 | 0.3% | 2.0% | 4.8% | 7.2% | $203.814.760 | $1.801.291.618 | $1.801.291.618 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05647 | 0.5% | 3.5% | 1.6% | 1.8% | $40.667.646 | $1.794.627.108 | $5.647.328.408 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054125 | 1.2% | 5.1% | 17.2% | 12.8% | $318.898.846 | $1.733.230.193 | $1.733.230.193 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,10 | 1.1% | 0.9% | 2.5% | 25.4% | $91.737.626 | $1.725.385.921 | $1.725.388.640 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,44 | 2.4% | 9.5% | 7.9% | 1.3% | $37.161.933 | $1.708.088.464 | $2.441.417.004 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.939.087 | $1.588.872.626 | $1.588.872.626 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.122.025 | $1.541.305.802 | $1.541.305.802 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051714 | 0.5% | 1.0% | 1.1% | 1.7% | $67.750.441 | $1.540.007.659 | $1.540.007.659 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.278.820 | $1.539.307.564 | $1.539.307.564 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.7% | $0,00 | $1.486.554.341 | $1.486.554.341 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.342,68 | 0.5% | 1.1% | 3.4% | 6.6% | $52.745,81 | $1.462.332.168 | $1.462.332.168 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,04 | 1.1% | 4.5% | 2.7% | 21.2% | $99.078.189 | $1.431.740.444 | $1.431.740.444 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$116,91 | 0.9% | 3.9% | 1.0% | 11.2% | $677.406.880 | $1.423.055.058 | $1.423.055.058 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.590.609 | $1.405.737.790 | $1.405.737.790 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.3% | 0.8% | 7.6% | 2.9% | $23.708.874 | $1.388.523.132 | $1.806.927.297 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.3% | 3.3% | 1.7% | $26.249.112 | $1.385.340.234 | $1.385.302.025 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $405.868 | $1.371.719.613 | $1.371.719.613 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.663,94 | 0.4% | 0.2% | 3.2% | 8.4% | $31.076.915 | $1.345.444.990 | $1.611.869.741 | 0.83 |
|
|||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1945 | 2.4% | 12.9% | 12.7% | 123.9% | $313.660.572 | $1.320.868.882 | $1.946.583.685 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.369.986 | $1.318.705.507 | $1.318.705.507 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $4.313.675 | $1.303.437.172 | $1.296.761.225 | 1.01 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$26,61 | 2.3% | 6.5% | 15.7% | 60.9% | $43.908.549 | $1.283.560.091 | $2.158.210.737 | 0.59 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04447 | 1.7% | 6.1% | 1.2% | 61.4% | $28.384.259 | $1.233.005.881 | $1.233.038.242 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1350 | 1.0% | 12.6% | 21.0% | 52.8% | $249.935.011 | $1.222.788.387 | $1.222.799.428 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$152,31 | 0.9% | 3.8% | 0.9% | 11.6% | $27.289.703 | $1.214.491.562 | $1.214.491.562 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1139 | 0.6% | 6.4% | 2.8% | 8.0% | $142.409.027 | $1.211.324.224 | $1.211.324.224 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$132,54 | 0.9% | 3.7% | 0.9% | 11.7% | $1.440.843 | $1.198.212.124 | $1.198.057.832 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$755,62 | 0.5% | 2.7% | 4.5% | 9.4% | $305.960.318 | $1.181.674.958 | $1.181.674.958 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kaufen
|
$10,70 | 1.0% | 5.0% | 2.7% | 31.3% | $4.490.555 | $1.140.356.854 | $1.271.359.951 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
