Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.171.102.003.031
Marktkap
1.7%
$85.431.077.268
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.361,82 | 0.5% | 2.3% | 0.7% | 14.6% | $38.355.981.022 | $1.210.144.325.321 | $1.210.144.325.321 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.619,73 | 0.1% | 2.2% | 0.1% | 18.2% | $10.485.034.467 | $195.477.658.066 | $195.477.658.066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.926.174.171 | $184.449.497.814 | $189.909.964.359 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$550,75 | 0.2% | 0.3% | 2.6% | 19.6% | $777.191.462 | $74.222.046.467 | $74.222.046.467 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.592.757.414 | $73.172.301.843 | $73.172.904.893 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.3% | 1.4% | 1.4% | 17.4% | $1.572.706.943 | $65.881.410.585 | $105.832.835.019 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,33 | 0.4% | 4.9% | 15.5% | 2.2% | $3.540.861.912 | $45.490.206.436 | $49.293.273.676 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3162 | 0.0% | 0.4% | 3.3% | 7.7% | $434.018.107 | $29.995.446.369 | $29.995.640.848 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.619,48 | 0.1% | 2.3% | 0.1% | 18.9% | $18.262.224 | $14.796.514.301 | $14.796.514.301 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,02 | 0.3% | 3.5% | 0.3% | 13.5% | $584.043.902 | $14.017.822.411 | $60.200.418.080 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07266 | 0.3% | 1.1% | 4.6% | 27.4% | $592.041.685 | $11.250.818.421 | $11.250.853.285 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.0% | 1.5% | 2.0% | 16.3% | $41.224.390 | $10.293.423.463 | $17.883.464.262 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.993.905 | $10.012.808.509 | $10.012.808.509 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $868.675.359 | $9.174.219.240 | $9.174.219.240 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,24 | 0.0% | 0.2% | 1.2% | 7.8% | $1.287.239 | $8.499.357.854 | $9.099.307.708 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.008,45 | 0.1% | 2.3% | 0.3% | 18.6% | $7.796.192 | $7.532.523.659 | $7.532.523.659 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$420,41 | 1.6% | 5.2% | 1.3% | 21.8% | $372.248.747 | $7.057.745.027 | $7.058.399.818 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.269,04 | 0.3% | 2.3% | 0.8% | 15.1% | $126.925.014 | $6.998.574.446 | $6.998.574.446 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2020 | 3.2% | 0.9% | 9.1% | 15.7% | $459.709.017 | $6.855.470.532 | $10.088.191.512 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,02 | 0.4% | 1.3% | 11.4% | 5.2% | $67.341.359 | $6.501.742.239 | $16.178.880.684 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.781,95 | 0.2% | 2.2% | 0.2% | 18.1% | $3.990.693 | $5.995.915.327 | $5.995.915.327 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$309,11 | 0.2% | 0.3% | 0.0% | 9.0% | $126.467.550 | $5.805.234.940 | $5.805.234.940 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1544 | 0.2% | 5.7% | 4.5% | 32.1% | $559.098.967 | $5.753.952.351 | $6.949.537.099 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,40 | 0.0% | 2.3% | 0.0% | 17.0% | $216.605.137 | $5.538.966.688 | $7.404.046.126 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $281.230 | $5.508.829.885 | $5.508.829.885 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1409 | 0.1% | 2.2% | 6.8% | 8.3% | $10.193.514 | $5.490.847.417 | $5.490.847.417 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.352,74 | 0.4% | 2.2% | 0.7% | 15.2% | $418.262.741 | $5.462.314.558 | $5.462.314.558 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $830.497.659 | $4.631.204.307 | $4.631.204.307 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.984.826 | $4.626.318.777 | $4.626.318.777 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $61.430.169 | $4.441.662.224 | $4.441.662.224 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,27 | 0.6% | 5.7% | 13.6% | 25.3% | $156.400.539 | $4.337.681.489 | $4.337.707.173 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 2.3% | 2.1% | 23.9% | $28.379.056 | $4.234.465.814 | $8.153.198.874 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $111.500.808 | $4.060.593.053 | $4.060.593.053 | 1.0 |
|
|||
WETH
WETH
|
$1.619,94 | 0.2% | 2.3% | 0.1% | 18.3% | $12.388.120 | $3.946.165.078 | $3.946.165.078 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,72 | 0.3% | 2.2% | 0.3% | 18.3% | $836.831 | $3.691.533.759 | $3.691.533.759 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$42,76 | 0.0% | 0.6% | 4.0% | 15.1% | $249.803.065 | $3.308.786.496 | $3.308.793.180 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07333 | 0.4% | 4.7% | 2.2% | 19.8% | $65.512.674 | $3.199.480.154 | $3.665.773.459 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $62.479.381 | $3.001.237.648 | $3.011.236.754 | 1.0 |
|
||
| 31 |
LAB
LAB
|
$9,54 | 6.2% | 23.7% | 42.9% | 42.1% | $38.625.028 | $2.980.627.391 | $9.536.700.100 | 0.31 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7215 | 0.2% | 3.0% | 6.4% | 16.4% | $283.418.734 | $2.923.596.213 | $7.214.598.182 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,67 | 0.3% | 1.1% | 4.2% | 24.2% | $199.352.133 | $2.879.787.774 | $3.091.011.047 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.777,93 | 0.1% | 2.3% | 0.0% | 18.2% | $3.682.083 | $2.866.829.330 | $2.866.829.330 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.157.319 | $2.772.873.995 | $2.772.873.995 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05622 | 0.7% | 4.3% | 0.0% | 13.8% | $8.483.337 | $2.588.829.206 | $5.551.157.970 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054311 | 0.2% | 2.0% | 1.9% | 21.7% | $63.496.494 | $2.539.615.629 | $2.540.721.872 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.049,33 | 0.1% | 1.9% | 1.7% | 9.1% | $184.008.602 | $2.481.383.843 | $2.865.738.233 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.1% | 4.4% | 3.3% | 27.1% | $282.738.441 | $2.452.088.997 | $2.452.089.001 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.2% | 0.1% | $2.049.184 | $2.160.767.847 | $2.160.767.847 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$206,06 | 0.4% | 2.2% | 6.0% | 17.0% | $147.801.970 | $1.976.218.772 | $4.324.108.689 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05851 | 0.6% | 0.2% | 1.7% | 1.1% | $22.666.313 | $1.859.263.418 | $5.851.484.444 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.051,89 | 0.2% | 2.0% | 1.8% | 9.3% | $173.795.319 | $1.831.997.100 | $1.831.997.100 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,83 | 0.3% | 0.4% | 3.0% | 3.3% | $180.079.847 | $1.758.444.585 | $2.528.813.057 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,33 | 0.4% | 4.9% | 15.6% | 2.3% | $523.144.408 | $1.742.729.865 | $1.742.729.865 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6316 | 0.3% | 0.6% | 2.6% | 7.9% | $55.630.430 | $1.692.807.277 | $4.938.642.554 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$80,21 | 0.3% | 1.2% | 6.8% | 9.4% | $21.322.052 | $1.684.192.699 | $1.684.192.699 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $14.022.003 | $1.677.846.062 | $1.677.846.062 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3323 | 0.7% | 6.3% | 4.6% | 5.0% | $70.008.104 | $1.618.139.816 | $3.323.125.771 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,21 | 0.2% | 51.5% | 94.6% | 63.1% | $22.195.808 | $1.600.792.326 | $6.536.346.230 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.155.613 | $1.588.524.458 | $1.588.524.458 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.354.994 | $1.580.713.475 | $1.580.713.475 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051660 | 0.3% | 2.4% | 2.6% | 8.7% | $5.898.617 | $1.503.498.177 | $1.503.498.177 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.2% | 0.0% | $793.700 | $1.420.978.694 | $1.420.978.694 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8395 | 0.4% | 1.2% | 5.1% | 27.2% | $78.443.878 | $1.419.463.121 | $1.419.463.121 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4280 | 0.2% | 5.2% | 14.4% | 32.4% | $32.968.266 | $1.413.717.184 | $2.662.498.858 | 0.53 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,15 | 0.0% | 13.0% | 24.9% | 3.4% | $44.722.737 | $1.393.614.999 | $2.146.017.587 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $26.770.674 | $1.389.679.851 | $1.389.993.870 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.1% | 0.4% | 3.3% | 7.7% | $38.438.933 | $1.338.945.944 | $1.338.945.944 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.584.175 | $1.317.585.587 | $1.317.585.587 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.417.761 | $1.306.164.060 | $1.306.164.060 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3728 | 1.0% | 9.2% | 28.7% | 14.7% | $255.241.135 | $1.302.347.418 | $3.713.115.771 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Kaufen
|
$85,27 | 1.2% | 2.0% | 5.7% | 8.2% | $210.001.061 | $1.291.976.398 | $1.361.774.860 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1151 | 0.1% | 0.2% | 8.1% | 20.4% | $8.593.626 | $1.253.982.841 | $1.929.204.371 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206,00 | 0.3% | 2.0% | 6.1% | 16.7% | $26.270.845 | $1.253.032.089 | $1.253.032.089 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05256 | 0.0% | 0.4% | 2.0% | 21.5% | $11.217.277 | $1.225.494.087 | $1.233.270.441 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.1% | 3.3% | 0.2% | 23.6% | $46.615.703 | $1.207.656.472 | $1.207.656.476 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.628.421 | $1.164.323.486 | $1.164.323.486 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 2.3% | 3.2% | 19.8% | $10.218.619 | $1.136.830.328 | $1.484.280.887 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.0% | 1.7% | 0.3% | 12.0% | $37.237.157 | $1.100.346.302 | $1.100.346.302 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$23,19 | 0.8% | 0.9% | 3.5% | 28.2% | $11.942.055 | $1.084.132.406 | $2.237.915.012 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.034,28 | 0.4% | 1.6% | 0.9% | 15.5% | $99.954,06 | $1.053.323.372 | $1.053.323.372 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.797.306 | $1.020.151.578 | $1.020.151.578 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052348 | 0.6% | 1.2% | 6.9% | 30.3% | $182.485.618 | $987.751.784 | $987.751.784 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$67,19 | 0.1% | 3.5% | 2.1% | 5.9% | $9.129.799 | $977.095.870 | $981.685.480 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,69 | 0.2% | 0.3% | 2.5% | 19.6% | $257.016.454 | $970.290.365 | $970.290.365 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,95 | 0.1% | 3.1% | 0.2% | 10.7% | $2.704.258 | $952.590.253 | $987.317.026 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.2% | 0.3% | 2.0% | $0,00 | $910.052.519 | $910.052.519 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,20 | 0.3% | 3.5% | 0.3% | 13.4% | $3.361.745 | $907.873.360 | $907.873.360 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.739,19 | 0.1% | 2.4% | 0.2% | 18.0% | $348.048 | $873.465.631 | $873.465.631 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.142 | $864.803.142 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.801.259 | $862.228.817 | $862.228.817 | 1.0 |
|
||
| 73 |
Audiera
BEAT
|
$2,77 | 0.5% | 4.9% | 64.5% | 141.8% | $54.576.837 | $857.716.860 | $2.773.389.291 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03089 | 0.3% | 1.3% | 10.2% | 2.0% | $16.099.127 | $849.293.925 | $850.920.300 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03481 | 0.1% | 10.5% | 0.8% | 10.6% | $20.114.139 | $839.263.717 | $3.481.371.742 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.619,29 | 0.1% | 2.2% | 0.0% | 18.2% | $38.159.039 | $817.730.693 | $817.730.693 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
