Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.215.646.775.169
Marktkap
3.2%
$96.550.459.277
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.633,71 | 0.3% | 3.3% | 5.9% | 10.3% | $43.502.400.044 | $1.235.836.992.173 | $1.235.836.992.173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.699,85 | 0.5% | 5.8% | 10.6% | 13.8% | $14.225.707.341 | $205.143.561.415 | $205.143.561.415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65.840.049.343 | $184.077.691.176 | $189.538.340.023 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$561,46 | 0.4% | 2.1% | 1.6% | 16.5% | $892.523.055 | $75.673.210.785 | $75.673.210.785 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.261.909.705 | $73.204.264.935 | $73.353.113.327 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 1.2% | 3.6% | 5.3% | 13.7% | $1.896.048.431 | $67.792.422.853 | $108.902.712.309 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,32 | 1.3% | 4.5% | 21.1% | 1.9% | $4.274.887.476 | $46.660.317.290 | $50.561.390.242 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3182 | 0.1% | 0.2% | 1.5% | 5.5% | $438.501.650 | $30.179.237.235 | $30.179.244.167 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.6% | $19.246.501 | $20.197.744.900 | $20.197.744.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.698,76 | 0.9% | 6.3% | 8.2% | 13.8% | $11.455.707 | $15.526.464.791 | $15.526.464.791 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,49 | 0.6% | 3.0% | 7.3% | 10.6% | $591.682.855 | $14.565.513.134 | $62.552.510.261 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07435 | 0.9% | 2.2% | 1.5% | 24.4% | $738.594.789 | $11.516.612.934 | $11.516.635.238 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01551 | 0.1% | 0.7% | 0.9% | 10.9% | $41.065.391 | $10.264.134.794 | $17.832.579.325 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.806.772 | $9.753.455.887 | $9.753.455.887 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $520.719.192 | $9.177.062.089 | $9.177.062.089 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,07 | 0.2% | 1.6% | 2.8% | 9.7% | $812.243 | $8.347.753.937 | $8.937.002.423 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.097,52 | 1.2% | 5.5% | 7.9% | 12.4% | $5.065.333 | $7.865.145.473 | $7.865.145.473 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$437,78 | 2.1% | 6.1% | 9.9% | 23.1% | $468.996.101 | $7.342.806.518 | $7.343.487.756 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.467,50 | 0.8% | 3.3% | 4.0% | 10.4% | $164.480.975 | $7.138.361.304 | $7.138.361.304 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1989 | 1.5% | 0.7% | 11.9% | 14.1% | $324.330.456 | $6.758.204.430 | $9.945.060.276 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,79 | 0.3% | 2.7% | 15.0% | 9.9% | $71.785.341 | $6.589.945.677 | $16.402.703.021 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.869,58 | 0.5% | 6.1% | 9.1% | 13.6% | $4.677.217 | $6.292.518.443 | $6.292.518.443 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1597 | 1.2% | 2.8% | 11.6% | 28.3% | $450.150.654 | $5.949.326.883 | $7.185.507.520 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$311,65 | 0.9% | 1.9% | 1.9% | 8.6% | $112.377.414 | $5.849.815.725 | $5.849.815.725 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,78 | 1.3% | 5.8% | 9.0% | 11.9% | $269.961.114 | $5.819.733.174 | $7.779.352.232 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.660,09 | 0.4% | 3.4% | 3.5% | 10.2% | $490.899.449 | $5.568.500.387 | $5.568.500.387 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1398 | 0.3% | 2.5% | 6.2% | 9.7% | $10.236.946 | $5.446.935.969 | $5.446.935.969 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $278.709 | $5.263.331.169 | $5.263.331.169 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209.538.125 | $4.616.613.018 | $4.616.613.018 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $1.205.593.233 | $4.612.704.614 | $4.612.704.614 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 1.7% | 6.7% | 8.0% | 18.2% | $40.048.874 | $4.492.651.391 | $8.649.886.318 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $73.926.637 | $4.445.888.064 | $4.445.888.064 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,17 | 0.2% | 1.8% | 16.0% | 23.7% | $162.784.958 | $4.375.680.466 | $4.375.680.466 | 1.0 |
|
|
WETH
WETH
|
$1.699,58 | 0.8% | 5.8% | 8.1% | 12.3% | $16.853.326 | $4.123.739.640 | $4.123.739.640 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $120.495.416 | $4.059.298.118 | $4.059.298.118 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.693,29 | 1.3% | 5.8% | 8.9% | 14.3% | $883.159 | $3.869.306.165 | $3.869.306.165 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,48 | 0.3% | 3.3% | 8.5% | 11.8% | $277.309.930 | $3.362.821.747 | $3.362.861.422 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07408 | 0.3% | 4.8% | 3.3% | 17.7% | $71.074.284 | $3.232.599.726 | $3.703.719.888 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112.976 | $3.109.009.558 | $3.109.009.558 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.855.242 | $3.011.549.326 | $3.011.549.326 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.863,78 | 0.8% | 6.3% | 8.1% | 12.1% | $4.189.167 | $3.001.082.283 | $3.001.082.283 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7401 | 1.0% | 4.0% | 10.0% | 11.3% | $317.505.807 | $2.999.218.056 | $7.401.211.235 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,75 | 1.0% | 1.3% | 10.9% | 22.2% | $208.359.963 | $2.913.873.779 | $3.127.597.152 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,24 | 1.5% | 2.8% | 47.7% | 54.1% | $31.675.340 | $2.887.973.444 | $9.240.248.115 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.778.545 | $2.748.917.774 | $2.748.917.774 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05634 | 1.0% | 3.3% | 4.2% | 12.8% | $8.892.466 | $2.595.048.151 | $5.564.418.269 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054309 | 0.9% | 0.4% | 3.7% | 19.2% | $67.015.126 | $2.539.142.185 | $2.540.248.222 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.115,56 | 0.1% | 0.9% | 2.9% | 8.2% | $181.791.564 | $2.522.113.745 | $2.912.777.001 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 1.6% | 3.7% | 2.4% | 28.7% | $290.461.432 | $2.479.704.254 | $2.479.704.260 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,75 | 2.4% | 54.8% | 96.9% | 47.2% | $28.421.830 | $2.305.010.464 | $9.410.808.647 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.2% | 0.5% | $2.396.590 | $2.158.144.847 | $2.158.144.994 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$213,26 | 2.3% | 6.2% | 0.7% | 12.8% | $172.536.578 | $2.046.784.824 | $4.478.512.280 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,17 | 0.8% | 13.6% | 11.5% | 11.4% | $263.787.705 | $1.967.999.546 | $2.830.201.079 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.118,08 | 0.1% | 0.9% | 2.8% | 8.5% | $166.735.555 | $1.861.976.547 | $1.861.976.547 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05838 | 0.9% | 0.8% | 0.9% | 1.8% | $25.814.771 | $1.854.967.591 | $5.837.964.034 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,31 | 1.3% | 4.3% | 23.7% | 3.6% | $574.490.212 | $1.786.660.177 | $1.786.660.177 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6333 | 2.0% | 0.6% | 3.7% | 5.3% | $74.710.231 | $1.696.994.455 | $4.950.858.341 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,09 | 0.5% | 0.8% | 7.9% | 7.0% | $19.337.052 | $1.681.727.864 | $1.681.727.864 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.406.564 | $1.673.574.276 | $1.673.444.630 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3324 | 1.2% | 4.5% | 10.3% | 10.7% | $78.278.814 | $1.618.335.075 | $3.323.526.769 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.176.749 | $1.588.523.791 | $1.588.523.791 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $122.458.342 | $1.577.893.578 | $1.577.893.578 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.2% | 2.5% | 0.7% | 6.4% | $59.197.855 | $1.517.364.886 | $1.517.364.886 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8575 | 0.7% | 2.0% | 1.3% | 23.6% | $94.048.799 | $1.450.195.657 | $1.450.195.657 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4390 | 0.9% | 5.5% | 6.2% | 30.0% | $35.476.187 | $1.449.893.896 | $2.730.631.619 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.1% | $1.271.579 | $1.420.376.277 | $1.420.376.277 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 1.5% | 1.9% | 23.3% | 9.0% | $36.406.375 | $1.391.878.657 | $2.143.256.841 | 0.65 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3.125.461 | $1.383.207.480 | $1.383.913.865 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3893 | 1.5% | 1.6% | 21.4% | 7.1% | $293.202.851 | $1.364.821.740 | $3.891.150.402 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3183 | 0.1% | 0.3% | 1.8% | 5.5% | $39.388.171 | $1.344.565.185 | $1.344.565.185 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4.735.286 | $1.318.204.876 | $1.318.204.876 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kaufen
|
$86,41 | 1.6% | 0.1% | 9.0% | 11.6% | $218.351.466 | $1.311.664.072 | $1.382.526.152 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.227.544 | $1.309.142.767 | $1.309.142.767 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05605 | 0.1% | 6.2% | 7.5% | 16.8% | $13.548.625 | $1.305.977.475 | $1.314.289.928 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$213,36 | 2.3% | 6.0% | 2.6% | 14.0% | $30.414.331 | $1.297.421.390 | $1.297.421.390 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1161 | 0.4% | 0.7% | 6.1% | 18.8% | $8.328.547 | $1.263.612.963 | $1.944.019.943 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 2.0% | 0.4% | 3.5% | 29.8% | $53.112.843 | $1.216.762.850 | $1.216.762.850 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,71 | 1.1% | 6.5% | 4.8% | 14.5% | $15.279.287 | $1.193.934.652 | $1.558.838.062 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.875.732 | $1.160.816.273 | $1.160.816.273 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,11 | 1.3% | 2.3% | 2.6% | 9.0% | $34.296.452 | $1.112.789.506 | $1.112.789.506 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.027,48 | 0.8% | 2.8% | 2.9% | 12.1% | $136.758 | $1.070.749.421 | $1.070.749.421 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,02 | 0.4% | 3.1% | 6.3% | 23.2% | $12.838.625 | $1.029.461.401 | $2.125.060.658 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052437 | 1.4% | 5.4% | 3.0% | 26.7% | $187.074.733 | $1.025.015.842 | $1.025.015.842 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.718.920 | $1.021.450.529 | $1.021.450.529 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,36 | 0.6% | 2.2% | 1.4% | 16.7% | $260.345.445 | $986.156.380 | $986.156.380 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,16 | 0.1% | 6.0% | 5.8% | 7.4% | $2.887.225 | $982.343.578 | $1.018.155.012 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$67,28 | 1.2% | 0.3% | 1.7% | 9.5% | $9.715.214 | $978.609.199 | $983.205.917 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.6% | $0,00 | $976.259.660 | $976.259.660 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,78 | 0.7% | 2.7% | 8.8% | 10.4% | $3.942.141 | $943.446.040 | $943.446.040 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.822,31 | 0.6% | 5.9% | 9.1% | 13.4% | $390.970 | $913.684.776 | $913.684.776 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,90 | 2.0% | 11.2% | 47.1% | 157.3% | $29.406.416 | $900.559.949 | $2.911.920.513 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.981.950 | $871.154.133 | $871.154.133 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.161,59 | 0.7% | 1.6% | 1.2% | 10.5% | $14,58 | $866.640.862 | $866.640.862 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.699,96 | 0.4% | 6.3% | 9.5% | 13.8% | $51.190.123 | $856.700.683 | $856.700.683 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.252.116 | $856.252.116 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03104 | 0.2% | 0.1% | 15.4% | 4.5% | $10.554.613 | $853.526.767 | $855.195.482 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.6% | 3.2% | 12.4% | 0.0% | $6.723.602 | $826.902.201 | $827.312.941 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
