Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.881.926.557.159
Marktkap
0.7%
$76.332.139.647
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.997,71 | 0.4% | 1.0% | 3.4% | 7.3% | $25.705.051.968 | $1.668.030.419.601 | $1.668.030.419.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.520,70 | 0.2% | 0.5% | 7.0% | 0.1% | $12.455.071.219 | $307.854.343.963 | $307.854.343.963 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50.937.063.179 | $184.100.200.334 | $189.562.675.662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$746,86 | 0.2% | 0.8% | 5.3% | 2.3% | $725.926.804 | $99.451.015.357 | $99.451.013.572 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.3% | 3.0% | 8.9% | 0.1% | $1.625.189.796 | $86.362.562.978 | $136.782.169.178 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.534.702.383 | $72.745.974.055 | $72.788.278.823 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$108,54 | 0.4% | 2.9% | 9.9% | 6.5% | $2.856.326.126 | $63.944.371.370 | $68.997.433.313 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3298 | 0.1% | 0.1% | 2.0% | 2.9% | $315.172.958 | $31.330.770.743 | $31.330.839.089 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 1.1% | 6.0% | $30.125.693 | $25.285.546.693 | $25.285.546.693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.520,56 | 0.2% | 0.4% | 7.1% | 0.1% | $9.141.835 | $24.377.898.597 | $24.378.079.218 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.237,61 | 0.3% | 2.0% | 6.4% | 10.5% | $890.575.019 | $21.018.938.318 | $21.019.920.765 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$83,51 | 0.2% | 3.1% | 10.0% | 4.4% | $717.541.824 | $18.576.967.090 | $79.779.951.028 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08530 | 0.3% | 1.7% | 10.2% | 0.5% | $587.228.740 | $13.332.458.488 | $13.332.511.375 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.140,49 | 0.1% | 0.5% | 7.0% | 0.1% | $3.435.577 | $11.596.983.266 | $11.597.206.875 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $167.453.879 | $10.325.897.311 | $10.338.377.717 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$537,07 | 0.5% | 0.8% | 4.3% | 0.5% | $113.364.243 | $10.105.331.163 | $10.105.349.207 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$13,08 | 1.0% | 2.4% | 6.7% | 12.6% | $295.349.742 | $10.028.801.713 | $13.077.918.889 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,66 | 0.3% | 1.0% | 4.8% | 1.6% | $76.133.672 | $9.700.015.394 | $23.955.211.330 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.862,14 | 0.4% | 1.0% | 3.5% | 7.1% | $99.075.027 | $9.622.988.609 | $9.622.988.609 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.789,39 | 0.2% | 0.5% | 7.0% | 0.1% | $6.660.836 | $9.389.975.756 | $9.389.975.756 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $559.992.245 | $9.177.476.633 | $9.177.476.633 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2430 | 0.3% | 4.1% | 8.6% | 16.9% | $373.407.221 | $9.125.331.592 | $10.934.786.551 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,88 | 0.0% | 0.4% | 0.8% | 2.6% | $244.607 | $8.168.751.576 | $8.749.370.063 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.941,97 | 0.4% | 1.1% | 3.4% | 7.2% | $328.975.353 | $7.897.513.830 | $7.895.102.284 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01036 | 0.4% | 2.1% | 10.3% | 33.6% | $18.570.168 | $7.347.774.530 | $11.835.181.893 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,52 | 1.0% | 4.3% | 5.9% | 131.4% | $1.072.140.808 | $7.217.825.655 | $7.217.825.832 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1975 | 0.4% | 2.9% | 7.6% | 9.1% | $119.451.706 | $6.923.511.529 | $9.874.219.250 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.520,62 | 0.2% | 0.9% | 7.1% | 0.3% | $0,00 | $6.069.805.091 | $6.075.659.660 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.786,07 | 0.1% | 0.5% | 6.9% | 0.1% | $1.289.573 | $5.566.008.689 | $5.564.916.104 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$274,47 | 0.3% | 3.5% | 13.1% | 20.6% | $184.729.685 | $5.517.987.411 | $5.517.989.984 | 1.0 |
|
|
WETH
WETH
|
$2.519,01 | 0.1% | 0.5% | 7.0% | 0.1% | $258.691.997 | $5.476.147.479 | $5.479.248.503 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $424.303 | $5.008.329.922 | $5.018.055.713 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$62,82 | 0.2% | 2.3% | 10.4% | 16.9% | $279.271.123 | $4.881.805.017 | $4.881.978.566 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1214 | 0.2% | 4.2% | 2.7% | 25.0% | $14.983.285 | $4.835.109.596 | $4.835.200.370 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,76 | 3.8% | 3.9% | 35.8% | 212.1% | $45.217.551 | $4.768.589.790 | $17.608.342.905 | 0.27 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.020.181 | $4.738.140.023 | $4.742.976.569 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,56 | 1.1% | 3.4% | 3.8% | 42.1% | $381.812.751 | $4.682.732.615 | $4.964.410.479 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Kaufen
|
$7,38 | 0.2% | 4.4% | 18.8% | 17.2% | $428.296.700 | $4.616.813.681 | $6.554.210.980 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.870.780 | $4.550.596.310 | $4.544.374.841 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,08 | 0.6% | 4.5% | 10.2% | 48.3% | $512.898.477 | $4.433.510.291 | $10.765.466.590 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $922.560.269 | $4.249.734.868 | $4.249.734.868 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $80.309.751 | $4.060.483.341 | $4.060.483.341 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08994 | 0.7% | 3.3% | 11.6% | 20.3% | $104.266.337 | $3.956.878.613 | $4.496.682.550 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 4.8% | 7.9% | 0.7% | $43.963.282 | $3.934.818.444 | $7.329.394.156 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.166,43 | 0.1% | 0.5% | 0.5% | 4.3% | $174.526.192 | $3.370.676.340 | $3.447.435.774 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kaufen
|
$230,63 | 0.7% | 5.9% | 9.2% | 256.0% | $102.641.951 | $3.360.154.627 | $3.373.154.369 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.1% | 0.0% | 1.0% | 0.6% | $2.651.905 | $3.276.213.295 | $3.276.195.797 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$285,42 | 0.6% | 2.5% | 5.9% | 22.3% | $188.334.019 | $3.236.574.082 | $5.993.842.856 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055361 | 0.4% | 2.4% | 9.1% | 1.2% | $64.040.898 | $3.158.949.958 | $3.160.329.716 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $494.779.017 | $3.111.929.311 | $3.111.929.310 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06146 | 0.2% | 0.5% | 11.0% | 4.2% | $8.334.004 | $3.045.206.279 | $6.082.986.420 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2186 | 0.3% | 7.4% | 12.3% | 53.6% | $438.648.077 | $2.930.567.912 | $3.278.957.105 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.041.881 | $2.899.273.149 | $2.899.093.211 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$124,97 | 0.3% | 0.7% | 2.9% | 10.0% | $26.190.563 | $2.624.564.618 | $2.624.564.618 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,55 | 0.2% | 4.8% | 11.3% | 27.3% | $974,29 | $2.584.846.425 | $2.584.846.425 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$161,55 | 0.2% | 4.8% | 11.3% | 27.3% | $235.136.740 | $2.493.636.197 | $2.584.736.401 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.328.759 | $2.426.964.094 | $2.423.963.696 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Kaufen
|
$0,005197 | 0.3% | 8.9% | 17.1% | 33.0% | $209.687.179 | $2.406.771.703 | $4.306.790.354 | 0.56 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4934 | 0.0% | 2.3% | 0.7% | 41.3% | $258.437.462 | $2.402.660.519 | $4.934.272.682 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3.337.039 | $2.326.875.378 | $2.326.875.384 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9428 | 0.2% | 0.4% | 8.7% | 20.7% | $1.501.674 | $2.154.646.726 | $5.113.816.011 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.1% | 3.1% | 0.0% | 18.3% | $167.935.818 | $2.079.251.426 | $2.079.266.763 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5182 | 0.0% | 7.7% | 7.6% | 28.8% | $218.286.712 | $1.973.622.844 | $5.181.737.282 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,22 | 0.3% | 4.4% | 5.5% | 19.8% | $31.997.409 | $1.946.171.621 | $1.946.171.621 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7005 | 0.1% | 2.4% | 5.7% | 1.8% | $84.628.911 | $1.901.469.380 | $5.460.448.097 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,5550 | 0.3% | 2.0% | 14.9% | 2.9% | $25.304.901 | $1.832.704.921 | $3.451.896.069 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.168,86 | 0.1% | 0.6% | 0.4% | 4.3% | $125.683.994 | $1.831.922.913 | $1.831.922.913 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07808 | 0.4% | 2.7% | 13.1% | 23.4% | $13.359.228 | $1.830.014.332 | $1.831.500.449 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,26 | 0.8% | 0.5% | 8.8% | 18.9% | $124.275.661 | $1.816.953.499 | $1.816.953.499 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $274.842 | $1.816.657.287 | $1.816.657.287 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05697 | 0.0% | 0.1% | 3.9% | 0.0% | $21.271.010 | $1.810.915.016 | $5.698.583.160 | 0.32 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4800 | 0.2% | 16.0% | 58.4% | 63.5% | $5.618.223 | $1.783.158.799 | $1.783.169.620 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $19.277.366 | $1.774.200.065 | $1.776.713.849 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054103 | 0.1% | 1.7% | 6.9% | 20.1% | $218.494.271 | $1.726.248.273 | $1.726.248.273 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.5% | 1.8% | 11.2% | 7.6% | $24.153.506 | $1.684.040.788 | $2.404.085.633 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 3.6% | $0,00 | $1.616.371.847 | $1.638.624.864 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.904.618 | $1.588.604.557 | $1.588.604.557 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $128.978.393 | $1.557.579.720 | $1.557.579.720 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.519,01 | 0.1% | 0.5% | 7.0% | 0.1% | $24.530.171 | $1.524.002.512 | $1.524.002.512 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051668 | 0.1% | 1.2% | 3.2% | 2.0% | $70.555.204 | $1.498.041.202 | $1.498.041.202 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.835,54 | 0.5% | 1.3% | 3.2% | 7.7% | $32.620,38 | $1.453.382.822 | $1.453.382.822 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.1% | 2.0% | 2.9% | $29.178.722 | $1.373.732.309 | $1.374.109.604 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.2% | 0.1% | 1.9% | 0.4% | $12.733.062 | $1.371.370.491 | $1.784.606.044 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,44 | 0.3% | 2.9% | 9.9% | 6.4% | $395.774.912 | $1.354.330.444 | $1.354.330.444 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $548.174 | $1.317.658.238 | $1.317.658.238 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,28 | 0.3% | 2.2% | 7.2% | 7.8% | $51.281.515 | $1.314.178.739 | $1.314.185.810 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.350.466 | $1.294.684.899 | $1.294.684.899 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1883 | 0.4% | 4.8% | 9.2% | 33.4% | $163.084.018 | $1.277.729.769 | $1.883.008.947 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.217.327 | $1.213.383.988 | $1.213.882.595 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,05 | 0.2% | 0.8% | 5.2% | 2.4% | $214.117.800 | $1.156.691.579 | $1.156.620.267 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Kaufen
|
$10,89 | 0.1% | 1.4% | 2.0% | 16.5% | $3.516.771 | $1.139.894.664 | $1.273.312.892 | 0.9 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$23,54 | 0.3% | 2.8% | 15.9% | 0.2% | $40.668.053 | $1.138.629.501 | $1.909.564.766 | 0.6 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1389 | 0.7% | 2.7% | 2.5% | 27.4% | $31.015.864 | $1.137.656.134 | $1.137.656.134 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$141,57 | 0.4% | 2.9% | 9.8% | 6.8% | $18.221.702 | $1.133.408.800 | $1.133.484.352 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3412 | 0.6% | 7.6% | 2.7% | 39.0% | $76.444.856 | $1.132.409.725 | $2.340.810.324 | 0.48 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1233 | 0.3% | 2.3% | 3.5% | 31.5% | $79.275.091 | $1.118.433.877 | $1.118.445.162 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123,11 | 0.4% | 2.9% | 9.7% | 6.9% | $638.760 | $1.113.673.727 | $1.113.673.727 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
