Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.234.624.260.243
Marktkap
0.5%
$35.465.218.258
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.484,27 | 0.1% | 0.4% | 2.9% | 1.1% | $14.166.637.695 | $1.274.166.263.454 | $1.274.166.263.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.902,23 | 0.0% | 0.7% | 1.7% | 2.5% | $5.248.451.640 | $229.526.688.721 | $229.526.688.721 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23.787.447.004 | $182.991.879.543 | $188.453.964.127 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$604,45 | 0.1% | 0.5% | 0.0% | 6.4% | $539.896.019 | $80.487.837.014 | $80.487.839.480 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.676.620.973 | $71.750.359.536 | $71.766.943.886 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9999 | 0.2% | 0.4% | 3.5% | 8.5% | $697.075.194 | $62.658.371.866 | $99.956.010.647 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,59 | 0.1% | 0.2% | 2.0% | 0.5% | $1.050.448.735 | $44.060.762.555 | $47.801.604.910 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.0% | 0.6% | 0.7% | 3.0% | $282.668.213 | $31.533.706.465 | $31.533.706.472 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.5% | 0.0% | 1.7% | $38.073,52 | $21.419.229.079 | $21.419.229.079 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.901,00 | 0.0% | 0.7% | 1.7% | 2.5% | $3.598.896 | $18.081.612.934 | $18.081.637.938 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,68 | 0.2% | 3.0% | 8.3% | 0.9% | $215.077.312 | $13.273.692.943 | $59.661.772.457 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07028 | 0.2% | 0.6% | 0.3% | 2.8% | $253.522.638 | $10.928.676.946 | $10.928.839.267 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.079.982 | $9.791.487.285 | $9.792.033.879 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01340 | 0.5% | 4.4% | 5.2% | 6.2% | $33.106.138 | $9.599.069.208 | $15.402.748.557 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $897.427.659 | $9.176.825.261 | $9.176.825.261 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.361,82 | 0.0% | 0.7% | 1.7% | 2.7% | $2.023.043 | $8.802.463.697 | $8.802.463.697 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.0% | 2.1% | 2.3% | 3.5% | $322.189 | $8.678.482.512 | $9.294.316.121 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$511,37 | 0.1% | 4.3% | 0.4% | 5.6% | $200.343.184 | $8.631.269.202 | $8.632.522.827 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$419,21 | 0.2% | 1.9% | 6.0% | 27.2% | $79.351.470 | $7.876.895.841 | $7.876.900.619 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.494,25 | 0.1% | 0.4% | 2.9% | 1.0% | $69.840.424 | $7.373.693.136 | $7.373.693.136 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,47 | 0.3% | 0.2% | 14.7% | 14.1% | $240.499.510 | $7.076.879.476 | $9.459.804.513 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.096,40 | 0.1% | 0.6% | 1.7% | 2.6% | $14.968.750 | $7.055.323.964 | $7.055.323.964 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1737 | 0.5% | 1.9% | 11.1% | 4.9% | $195.946.359 | $6.489.693.705 | $7.816.844.519 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,95 | 0.1% | 0.3% | 2.7% | 1.2% | $32.133.822 | $6.484.055.878 | $17.509.620.837 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.432,58 | 0.1% | 0.4% | 3.0% | 1.2% | $216.676.042 | $6.219.914.336 | $6.219.914.336 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1581 | 0.0% | 0.2% | 4.5% | 14.8% | $70.933.040 | $5.459.962.104 | $7.906.190.146 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $331.882 | $4.735.036.793 | $4.735.121.764 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.7% | 1.8% | 6.3% | 0.0% | $4.348.298 | $4.732.144.331 | $4.732.144.331 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.732.350 | $4.558.403.063 | $4.558.403.063 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,90 | 0.2% | 0.8% | 1.6% | 2.6% | $0,00 | $4.555.194.332 | $4.555.467.124 | 1.0 |
|
|||
WETH
WETH
|
$1.901,25 | 0.1% | 0.7% | 1.7% | 2.5% | $225.764.690 | $4.238.252.702 | $4.238.813.721 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,38 | 0.0% | 0.2% | 5.5% | 6.5% | $140.157.543 | $4.102.768.297 | $4.102.768.297 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72.482.330 | $4.059.890.947 | $4.059.890.947 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $481.924.255 | $4.006.880.365 | $4.006.880.365 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.725.657 | $3.954.003.646 | $3.954.003.646 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.094,92 | 0.3% | 0.9% | 1.7% | 2.7% | $606.041 | $3.734.288.825 | $3.734.288.825 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,09483 | 0.1% | 0.6% | 2.9% | 23.9% | $6.525.813 | $3.733.166.516 | $3.733.166.516 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.6% | 0.3% | 10.3% | $15.062.715 | $3.676.941.010 | $6.972.182.084 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1233 | 2.1% | 96.6% | 7.4% | 24.9% | $179,76 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.277.375 | $3.455.655.731 | $3.455.655.731 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,03 | 0.3% | 0.8% | 3.1% | 3.2% | $130.587.826 | $3.411.624.388 | $3.411.740.487 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.3% | 0.1% | 2.1% | 0.8% | $764.330 | $3.134.457.444 | $3.134.457.444 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06596 | 0.8% | 1.2% | 4.0% | 0.8% | $36.032.090 | $2.890.838.567 | $3.297.668.855 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.764.416 | $2.777.980.811 | $2.777.980.811 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6770 | 0.1% | 0.3% | 2.7% | 8.4% | $95.218.512 | $2.758.602.352 | $6.770.357.389 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.1% | 0.2% | 2.8% | 3.9% | $120.540.163 | $2.738.707.301 | $2.939.582.771 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.374,81 | 0.0% | 0.3% | 1.1% | 9.0% | $126.733.754 | $2.680.883.022 | $3.096.138.873 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054430 | 0.2% | 1.4% | 5.9% | 6.6% | $45.510.111 | $2.610.446.264 | $4.430.117.589 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04747 | 0.3% | 0.8% | 0.3% | 22.2% | $3.183.362 | $2.301.650.502 | $4.692.133.778 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$103,56 | 0.1% | 0.2% | 10.1% | 27.5% | $26.079.879 | $2.174.569.720 | $2.174.569.720 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $4.359.118 | $2.145.107.448 | $2.145.107.448 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.2% | 1.1% | 1.4% | 14.4% | $79.211.983 | $2.131.572.306 | $2.131.572.348 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.2% | 0.3% | 18.9% | 6.7% | $136.302.533 | $2.052.062.100 | $2.930.948.209 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06075 | 0.0% | 4.4% | 14.8% | 5.1% | $63.214.191 | $1.930.632.985 | $6.075.714.812 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.392,82 | 0.0% | 0.3% | 1.2% | 9.4% | $71.632.975 | $1.919.407.199 | $1.919.407.199 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$195,56 | 0.1% | 0.7% | 4.1% | 0.6% | $50.816.818 | $1.876.817.770 | $4.106.612.152 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.095.217 | $1.731.385.999 | $1.731.385.999 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3376 | 0.4% | 3.8% | 4.0% | 8.5% | $54.695.143 | $1.642.712.768 | $3.373.590.514 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5994 | 0.0% | 0.4% | 1.9% | 3.7% | $61.598.513 | $1.614.856.536 | $4.684.210.271 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051793 | 0.1% | 0.3% | 0.8% | 1.4% | $48.844.620 | $1.610.735.892 | $1.610.735.892 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 4.1% | $163.476.211 | $1.588.272.186 | $1.588.272.186 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.746.933 | $1.540.165.596 | $1.540.017.130 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.2% | 1.2% | 2.0% | 8.6% | $5.301.632 | $1.504.513.860 | $6.083.635.381 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4497 | 0.5% | 2.6% | 4.5% | 6.2% | $18.191.176 | $1.485.103.200 | $2.796.942.430 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.852.387 | $1.390.958.841 | $1.390.958.841 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 0.5% | 1.2% | 3.0% | $21.599.194 | $1.380.781.186 | $1.381.101.281 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 0.4% | 5.5% | 6.2% | 5.5% | $18.454.215 | $1.374.634.741 | $2.093.906.278 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$196,22 | 1.2% | 1.4% | 3.9% | 0.8% | $24.272.401 | $1.344.024.621 | $1.344.024.621 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $276.993 | $1.336.820.868 | $1.336.820.868 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$86,36 | 0.3% | 0.0% | 6.6% | 2.5% | $117.488.769 | $1.331.769.341 | $1.381.611.152 | 0.96 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $18.408.700 | $1.317.424.178 | $1.317.424.178 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3631 | 0.4% | 3.6% | 2.8% | 4.8% | $172.829.030 | $1.307.014.883 | $3.629.796.177 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7600 | 0.1% | 0.3% | 6.0% | 9.9% | $40.844.787 | $1.290.528.936 | $1.290.531.457 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.4% | 0.1% | 2.7% | 5.9% | $26.274.760 | $1.265.575.370 | $1.265.580.647 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $77.538.184 | $1.244.981.976 | $1.244.981.976 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05244 | 0.1% | 0.9% | 1.9% | 12.3% | $7.285.369 | $1.227.575.273 | $1.230.479.354 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.007.752 | $1.188.328.896 | $1.188.328.896 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.3% | 0.5% | 0.7% | $5.963.939 | $1.156.666.309 | $1.505.204.976 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002896 | 0.1% | 4.2% | 1.7% | 75.4% | $80.817.579 | $1.132.956.870 | $2.429.714.966 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.118.710.753 | $1.118.710.753 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.594,91 | 0.6% | 0.5% | 2.3% | 1.0% | $47.637,37 | $1.115.767.432 | $1.115.767.432 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052594 | 0.0% | 0.8% | 10.7% | 4.8% | $66.661.877 | $1.090.767.353 | $1.090.767.353 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,35 | 0.2% | 0.5% | 0.1% | 6.3% | $253.717.831 | $1.071.097.248 | $1.071.097.248 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1.513.397 | $1.050.080.070 | $1.050.080.070 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.349.222 | $999.053.944 | $999.053.944 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,20 | 0.0% | 0.2% | 4.7% | 12.3% | $27.605.637 | $978.185.070 | $978.185.070 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,53 | 0.1% | 0.2% | 2.1% | 0.4% | $314.169.774 | $972.444.833 | $972.444.833 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,25 | 0.1% | 0.7% | 1.6% | 2.4% | $15.998.184 | $959.988.083 | $1.150.084.734 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.383.143 | $956.440.059 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08622 | 0.2% | 0.4% | 2.8% | 5.7% | $4.103.268 | $952.092.290 | $1.464.757.369 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $933.080.190 | $933.080.190 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3409 | 3.6% | 8.8% | 73.8% | 435.6% | $48.999.235 | $923.024.143 | $3.408.329.578 | 0.27 |
|
||
| 71 |
JUST
JST
|
Kaufen
|
$0,1098 | 0.3% | 1.7% | 8.4% | 10.9% | $24.582.446 | $898.730.078 | $898.730.078 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,54 | 0.1% | 0.1% | 2.0% | 1.3% | $2.597.512 | $897.809.317 | $930.539.045 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.044,69 | 0.0% | 0.7% | 1.7% | 2.7% | $4.249,55 | $872.906.933 | $872.906.933 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,57 | 0.0% | 3.0% | 8.2% | 0.7% | $3.052.950 | $828.933.163 | $828.933.163 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08342 | 0.3% | 0.1% | 8.3% | 3.0% | $58.725.099 | $819.672.600 | $1.251.010.645 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
