Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.889.343.527.035
Marktkap
0.6%
$84.209.731.794
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.731,85 | 0.2% | 0.1% | 1.5% | 3.2% | $35.145.249.617 | $1.662.935.325.381 | $1.662.935.325.381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.438,15 | 0.2% | 0.6% | 1.1% | 11.3% | $14.379.923.264 | $297.799.338.915 | $297.799.338.915 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.081.063.516 | $182.715.043.597 | $188.178.517.893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$740,39 | 0.2% | 0.1% | 1.8% | 6.1% | $808.759.316 | $97.366.670.769 | $97.366.670.769 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.4% | 0.5% | 1.7% | 11.1% | $1.936.059.547 | $84.642.739.829 | $134.058.290.534 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.901.999.858 | $72.619.525.640 | $72.671.849.307 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,21 | 0.4% | 1.2% | 1.4% | 10.3% | $2.672.910.292 | $62.026.238.478 | $66.929.390.728 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.0% | 0.3% | 0.4% | 5.1% | $384.098.329 | $31.383.473.000 | $31.383.789.644 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.738.004 | $25.688.339.836 | $25.688.339.836 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,59 | 0.2% | 0.7% | 1.1% | 11.2% | $12.319.887 | $23.550.284.340 | $23.550.284.340 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.291,99 | 0.9% | 2.8% | 14.9% | 11.5% | $1.150.372.431 | $21.961.084.167 | $21.963.662.173 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,70 | 1.1% | 3.2% | 1.1% | 15.1% | $780.520.087 | $17.504.098.889 | $75.172.451.206 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08011 | 0.5% | 2.1% | 1.3% | 19.5% | $562.887.138 | $12.528.833.901 | $12.530.061.877 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$611,35 | 0.8% | 4.8% | 10.2% | 3.6% | $255.197.902 | $11.506.273.775 | $11.506.273.775 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.039,55 | 0.1% | 0.6% | 1.2% | 11.1% | $8.188.323 | $11.273.934.798 | $11.273.934.798 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $139.269.852 | $10.022.909.576 | $10.022.909.576 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.578,27 | 0.2% | 0.2% | 1.5% | 3.3% | $135.867.742 | $9.590.604.686 | $9.590.604.686 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,30 | 0.2% | 0.9% | 0.7% | 6.7% | $113.872.832 | $9.539.086.825 | $23.557.781.250 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,22 | 0.9% | 0.8% | 0.2% | 5.6% | $269.419.249 | $9.367.732.731 | $12.215.861.110 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $621.538.178 | $9.179.154.909 | $9.179.154.909 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.699,59 | 0.2% | 0.7% | 1.1% | 11.0% | $8.884.149 | $9.086.902.763 | $9.086.902.763 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.1% | 0.1% | 0.9% | $173.866 | $8.312.447.803 | $8.903.279.929 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2198 | 0.7% | 1.8% | 2.5% | 10.0% | $282.982.148 | $8.255.888.888 | $9.889.817.540 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.703,49 | 0.2% | 0.2% | 1.5% | 3.3% | $318.969.882 | $7.846.096.634 | $7.846.096.634 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,12 | 0.5% | 2.6% | 8.5% | 17.9% | $1.192.937.265 | $6.697.824.772 | $6.697.824.874 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008925 | 0.2% | 6.0% | 1.9% | 35.7% | $25.280.958 | $6.344.454.046 | $10.196.447.125 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1799 | 0.5% | 1.6% | 0.8% | 14.8% | $130.678.529 | $6.336.328.966 | $8.994.514.562 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.436,68 | 0.3% | 0.5% | 1.4% | 10.9% | $0,00 | $5.895.888.016 | $5.895.888.016 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,48 | 0.7% | 2.4% | 4.7% | 5.6% | $155.568.583 | $5.618.464.697 | $5.618.477.796 | 1.0 |
|
|
WETH
WETH
|
$2.437,95 | 0.1% | 0.8% | 1.1% | 11.3% | $275.349.027 | $5.402.933.738 | $5.402.933.738 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.695,70 | 0.2% | 0.7% | 1.1% | 11.1% | $960.189 | $5.349.447.478 | $5.349.447.478 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $245.891 | $4.825.360.323 | $4.825.360.323 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$60,58 | 0.8% | 1.9% | 2.9% | 0.5% | $250.132.631 | $4.709.014.740 | $4.709.028.747 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.987.181 | $4.651.491.518 | $4.651.491.518 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $14.295.742 | $4.547.039.092 | $4.547.039.092 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,21 | 1.1% | 4.7% | 2.5% | 20.7% | $482.497.299 | $4.500.895.464 | $6.390.537.880 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1070 | 0.9% | 2.1% | 5.1% | 8.5% | $22.574.871 | $4.266.537.374 | $4.266.537.374 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,34 | 0.4% | 4.2% | 5.2% | 16.3% | $302.948.049 | $4.143.433.741 | $4.392.367.868 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,00 | 0.6% | 2.6% | 0.8% | 3.0% | $462.640.729 | $4.127.207.070 | $10.021.699.940 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.117.801.482 | $3.984.621.488 | $3.984.621.488 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.7% | 0.2% | 7.5% | $36.767.634 | $3.789.568.020 | $7.051.192.006 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08231 | 0.6% | 1.8% | 1.3% | 10.4% | $100.486.854 | $3.623.245.188 | $4.114.784.355 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.094,53 | 0.5% | 0.0% | 0.4% | 5.3% | $182.099.367 | $3.312.489.045 | $3.387.923.397 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $126.232.256 | $3.192.540.029 | $3.192.540.029 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 4.5% | $6.534.625 | $3.183.942.221 | $3.183.942.221 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $576.734.678 | $3.160.842.836 | $3.160.842.836 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$264,03 | 0.6% | 3.7% | 0.9% | 16.4% | $155.691.632 | $2.993.589.986 | $5.543.858.259 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055064 | 0.5% | 1.4% | 0.9% | 15.8% | $40.571.224 | $2.984.040.688 | $2.985.344.410 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05820 | 0.8% | 0.0% | 0.7% | 12.1% | $6.068.944 | $2.952.660.344 | $5.761.463.877 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$201,45 | 1.2% | 3.3% | 0.2% | 206.0% | $105.591.824 | $2.931.783.458 | $2.943.125.920 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $54.653.643 | $2.924.957.530 | $2.924.957.530 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2057 | 1.1% | 4.1% | 7.6% | 2.5% | $520.269.069 | $2.756.588.636 | $3.084.294.977 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 0.5% | 18.0% | 29.2% | 130.8% | $26.500.345 | $2.504.349.518 | $16.631.493.455 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$114,53 | 0.4% | 0.8% | 5.2% | 6.4% | $20.763.654 | $2.404.990.824 | $2.404.990.824 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150,10 | 0.2% | 3.8% | 1.9% | 4.1% | $1.873,03 | $2.401.240.030 | $2.401.240.030 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.458.694 | $2.361.752.947 | $2.361.752.947 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.416.419 | $2.356.258.546 | $2.356.258.546 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kaufen
|
$150,10 | 0.2% | 3.8% | 1.9% | 4.1% | $234.348.297 | $2.316.584.401 | $2.401.135.888 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004928 | 1.6% | 3.4% | 6.0% | 11.4% | $189.442.877 | $2.275.104.527 | $4.073.010.573 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4471 | 0.9% | 1.3% | 2.0% | 2.0% | $113.503.868 | $2.176.980.269 | $4.470.799.842 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5680 | 0.6% | 2.4% | 17.4% | 22.6% | $337.099.959 | $2.169.370.173 | $5.679.199.674 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7072 | 0.9% | 0.6% | 2.8% | 3.5% | $77.382.528 | $1.920.719.098 | $5.508.276.228 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 0.1% | 3.1% | 1.0% | 6.3% | $124.775.133 | $1.920.186.476 | $1.920.186.476 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054509 | 0.1% | 0.2% | 11.6% | 11.7% | $325.414.549 | $1.897.877.851 | $1.897.877.851 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $375.150 | $1.882.684.504 | $1.882.684.504 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5592 | 0.3% | 4.1% | 7.3% | 12.9% | $22.429.894 | $1.846.467.110 | $3.477.817.124 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$264,69 | 0.7% | 3.5% | 1.2% | 15.7% | $45.167.098 | $1.819.761.269 | $1.819.761.269 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.098,48 | 0.5% | 0.1% | 0.6% | 5.2% | $111.444.093 | $1.810.174.019 | $1.810.174.019 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05562 | 0.7% | 0.3% | 2.0% | 2.6% | $24.076.517 | $1.767.515.699 | $5.561.799.237 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5.108.621 | $1.764.584.076 | $1.764.527.028 | 1.0 |
|
||
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.7% | $0,00 | $1.745.672.094 | $1.745.672.094 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kaufen
|
$0,07416 | 0.4% | 3.0% | 4.0% | 7.4% | $7.522.253 | $1.737.216.378 | $1.739.015.099 | 1.0 |
|
|
| 61 |
MemeCore
M
|
Kaufen
|
$0,7557 | 0.8% | 3.8% | 8.9% | 47.7% | $742.009 | $1.729.501.053 | $4.101.181.902 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 1.0% | 0.7% | 1.5% | 12.4% | $25.846.525 | $1.613.268.859 | $2.295.517.110 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145.553.581 | $1.593.541.158 | $1.593.541.158 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.836.180 | $1.588.559.264 | $1.588.559.264 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,82 | 0.6% | 4.3% | 5.9% | 5.8% | $50.937.140 | $1.571.061.004 | $1.571.061.004 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.437,95 | 0.1% | 0.8% | 1.1% | 11.3% | $31.463.257 | $1.474.955.166 | $1.474.955.166 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051648 | 0.2% | 0.3% | 0.8% | 4.9% | $52.591.444 | $1.464.711.863 | $1.464.711.863 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.695,14 | 0.2% | 0.5% | 1.7% | 3.5% | $68.405,94 | $1.450.916.350 | $1.450.916.350 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.3% | 0.5% | 5.0% | $19.427.285 | $1.374.917.990 | $1.374.917.990 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.2% | 0.3% | 1.5% | 10.1% | $11.475.174 | $1.338.273.609 | $1.735.714.699 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,18 | 0.4% | 1.3% | 1.3% | 10.3% | $486.672.854 | $1.320.008.932 | $1.320.008.932 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18.555.152 | $1.319.096.257 | $1.319.096.257 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Kaufen
|
$27,09 | 0.8% | 5.0% | 21.1% | 12.7% | $55.136.067 | $1.315.825.828 | $2.198.559.356 | 0.6 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.260.084 | $1.303.669.109 | $1.303.669.109 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1849 | 0.0% | 4.4% | 2.9% | 17.0% | $210.377.005 | $1.274.588.007 | $1.849.342.330 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$7,93 | 0.7% | 0.1% | 1.1% | 9.7% | $43.646.812 | $1.259.625.320 | $1.259.625.320 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.400.795 | $1.191.461.182 | $1.191.461.182 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,28 | 0.2% | 0.2% | 1.7% | 5.9% | $243.789.794 | $1.146.452.594 | $1.146.452.594 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1402 | 0.1% | 0.3% | 1.0% | 23.0% | $26.556.030 | $1.124.479.342 | $1.124.479.342 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,57 | 0.3% | 1.1% | 1.4% | 10.0% | $939.302 | $1.105.148.940 | $1.105.148.940 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,33 | 0.4% | 1.2% | 1.5% | 10.0% | $16.102.161 | $1.094.625.329 | $1.094.625.329 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03869 | 0.0% | 2.7% | 5.9% | 10.9% | $14.512.169 | $1.074.334.568 | $1.074.411.184 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,18 | 0.5% | 0.1% | 1.6% | 7.0% | $1.136.305 | $1.065.057.693 | $1.189.702.719 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3208 | 1.3% | 2.1% | 1.9% | 9.7% | $78.318.132 | $1.064.240.799 | $2.199.897.903 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $619.100 | $1.037.741.452 | $1.037.741.452 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
