Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.958.774.701.227
Marktkap
0.1%
$117.767.374.549
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.501,37 | 0.3% | 0.1% | 2.9% | 6.7% | $29.128.383.930 | $1.677.633.212.698 | $1.677.633.212.698 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.671,26 | 0.5% | 0.4% | 2.8% | 8.4% | $15.631.013.827 | $326.131.228.356 | $326.131.228.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.685.635.400 | $183.818.023.481 | $189.287.064.580 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$757,67 | 0.4% | 0.5% | 3.7% | 9.3% | $924.993.642 | $100.890.485.459 | $100.890.485.868 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.7% | 0.2% | 5.2% | 7.5% | $3.827.112.214 | $93.833.847.852 | $148.701.745.675 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.945.322.033 | $74.417.117.133 | $74.418.190.965 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,83 | 0.6% | 0.4% | 0.5% | 14.7% | $3.657.537.371 | $69.853.642.585 | $75.446.530.603 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3342 | 0.2% | 0.4% | 2.2% | 1.1% | $298.723.609 | $31.732.908.163 | $31.732.912.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.670,53 | 0.5% | 0.3% | 2.8% | 8.4% | $78.957.619 | $26.292.376.046 | $26.292.376.046 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.416,13 | 0.6% | 3.9% | 8.7% | 64.3% | $1.302.460.491 | $24.014.311.467 | $24.014.329.167 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.9% | 2.1% | 1.4% | $565.492.655 | $23.582.518.863 | $23.582.518.863 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,88 | 0.8% | 1.3% | 11.5% | 6.4% | $664.803.784 | $19.100.337.027 | $82.027.596.071 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09354 | 0.9% | 0.4% | 6.5% | 12.2% | $775.967.311 | $14.607.028.082 | $14.607.211.466 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.325,54 | 0.5% | 0.3% | 2.7% | 8.6% | $76.876.775 | $12.484.104.356 | $12.484.104.356 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,45 | 2.1% | 4.4% | 12.3% | 27.7% | $845.566.040 | $10.816.460.357 | $14.458.576.105 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$540,94 | 0.5% | 0.1% | 4.3% | 11.5% | $109.928.890 | $10.175.670.912 | $10.175.678.053 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.952,64 | 0.6% | 0.4% | 2.7% | 8.6% | $7.870.567 | $9.938.969.176 | $9.938.969.176 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $168.777.209 | $9.918.967.838 | $9.918.416.174 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,40 | 0.4% | 0.0% | 3.6% | 15.3% | $118.019.356 | $9.912.259.000 | $24.471.337.501 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.490,05 | 0.3% | 0.2% | 2.9% | 6.7% | $149.458.180 | $9.695.985.555 | $9.695.985.555 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $825.752.054 | $9.182.366.274 | $9.182.366.274 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2427 | 1.5% | 0.4% | 3.5% | 23.3% | $537.013.694 | $9.111.529.414 | $10.923.583.462 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01259 | 0.5% | 1.1% | 3.7% | 25.7% | $21.156.949 | $8.922.550.491 | $14.371.882.214 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.5% | 0.3% | 0.5% | 6.1% | $724.337 | $8.322.406.841 | $8.913.946.836 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.484,34 | 0.3% | 0.2% | 2.9% | 6.6% | $327.088.129 | $8.005.339.736 | $8.005.339.736 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2213 | 1.4% | 1.1% | 2.7% | 24.8% | $499.746.400 | $7.750.021.912 | $11.065.667.061 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,92 | 1.8% | 1.9% | 11.1% | 160.9% | $1.334.431.353 | $6.431.677.025 | $6.431.677.330 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.681,92 | 0.0% | 0.1% | 2.6% | 8.6% | $0,00 | $6.193.731.601 | $6.193.731.601 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$307,57 | 0.6% | 0.8% | 9.0% | 23.9% | $249.879.615 | $6.180.214.119 | $6.180.288.119 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.949,37 | 0.5% | 0.3% | 2.8% | 8.5% | $12.463.986 | $5.939.140.270 | $5.939.139.986 | 1.0 |
|
|||
WETH
WETH
|
$2.669,97 | 0.6% | 0.3% | 2.7% | 8.3% | $446.624.612 | $5.500.799.134 | $5.501.359.178 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,86 | 0.8% | 1.7% | 12.7% | 69.3% | $850.215.892 | $5.500.648.283 | $7.870.290.896 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$66,58 | 0.8% | 3.4% | 5.8% | 36.9% | $392.068.539 | $5.170.928.605 | $5.171.094.646 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.7% | 1.3% | 5.3% | 13.4% | $2.883.327 | $5.080.829.671 | $5.080.829.671 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$11,37 | 0.7% | 9.1% | 1.5% | 56.5% | $1.184.871.816 | $5.046.080.705 | $5.349.790.462 | 0.94 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1237 | 1.3% | 5.1% | 7.8% | 4.0% | $32.220.499 | $4.908.802.092 | $4.908.802.092 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.129.849 | $4.903.509.842 | $4.903.509.842 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,15 | 0.8% | 0.9% | 12.8% | 56.4% | $1.052.757.221 | $4.705.197.717 | $11.485.792.875 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $438.454 | $4.606.111.913 | $4.606.333.190 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.863.086 | $4.604.433.739 | $4.604.433.739 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1016 | 1.9% | 16.7% | 3.3% | 37.4% | $514.770.642 | $4.454.873.932 | $5.081.793.863 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $887.105.860 | $4.415.551.418 | $4.415.551.418 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.8% | 5.9% | 1.5% | 9.6% | $80.361.671 | $4.164.484.151 | $7.775.639.164 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kaufen
|
$280,15 | 5.4% | 14.8% | 261.7% | 338.5% | $884.153.600 | $4.096.882.488 | $4.116.126.345 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.600.301 | $4.062.949.827 | $4.062.949.827 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,39 | 0.5% | 27.4% | 51.9% | 245.6% | $24.431.992 | $3.758.889.602 | $13.879.956.122 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$299,06 | 1.2% | 1.4% | 4.0% | 28.3% | $270.789.092 | $3.391.359.476 | $6.280.491.426 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055753 | 0.5% | 1.9% | 5.4% | 13.7% | $107.388.941 | $3.389.579.877 | $3.391.059.301 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.183,24 | 0.1% | 1.4% | 4.0% | 5.9% | $210.727.830 | $3.384.381.886 | $3.461.453.433 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06797 | 0.8% | 1.7% | 2.1% | 17.5% | $17.651.962 | $3.381.204.915 | $6.724.895.251 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.120.788 | $3.354.868.033 | $3.354.868.033 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $865.316.656 | $3.170.423.872 | $3.169.902.805 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kaufen
|
$0,005847 | 2.2% | 21.8% | 30.8% | 27.6% | $514.475.507 | $2.720.169.354 | $4.856.514.563 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.889.260 | $2.706.026.885 | $2.706.026.885 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,83 | 1.6% | 12.1% | 12.9% | 32.5% | $55.534,53 | $2.622.229.995 | $2.622.229.995 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$121,32 | 0.1% | 2.3% | 1.0% | 7.3% | $28.600.472 | $2.548.380.050 | $2.548.380.050 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$163,83 | 1.6% | 12.1% | 12.9% | 32.5% | $759.422.842 | $2.529.340.786 | $2.622.100.593 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.437.644 | $2.521.222.624 | $2.521.222.624 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,2463 | 2.4% | 3.5% | 14.8% | 59.7% | $360.043.284 | $2.486.703.040 | $3.694.838.134 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4998 | 1.5% | 2.6% | 14.6% | 42.4% | $314.202.971 | $2.436.856.736 | $5.004.500.439 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.2% | 12.1% | 21.6% | 4.8% | $1.200.310 | $2.357.104.585 | $5.601.071.894 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.6% | $2.382.608 | $2.274.895.242 | $2.274.895.248 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6638 | 0.4% | 0.1% | 0.3% | 18.8% | $29.160.149 | $2.192.195.645 | $4.128.632.283 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,83 | 0.2% | 0.2% | 3.2% | 28.5% | $47.976.094 | $2.079.549.473 | $2.079.549.473 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.9% | 1.7% | 1.7% | 41.2% | $213.762.510 | $2.029.233.968 | $2.029.236.499 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7285 | 0.1% | 3.0% | 0.7% | 3.7% | $144.295.375 | $1.975.211.106 | $5.680.983.851 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$3,43 | 0.4% | 12.4% | 15.1% | 43.8% | $188.435.489 | $1.912.655.048 | $1.912.655.140 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,08157 | 1.3% | 4.4% | 18.2% | 16.3% | $36.536.695 | $1.911.683.954 | $1.914.448.017 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4810 | 2.0% | 0.5% | 4.2% | 29.7% | $356.077.712 | $1.849.671.965 | $4.811.548.533 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.190,29 | 0.1% | 1.4% | 3.9% | 6.0% | $140.911.367 | $1.824.026.561 | $1.824.026.561 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05662 | 0.2% | 0.6% | 3.1% | 1.8% | $32.270.199 | $1.799.418.613 | $5.662.406.303 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054246 | 1.1% | 1.8% | 14.2% | 17.8% | $288.276.353 | $1.787.208.895 | $1.787.208.895 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 1.3% | 1.9% | 4.9% | 0.3% | $39.060.885 | $1.720.851.769 | $2.459.621.965 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.459.368 | $1.588.813.563 | $1.588.813.563 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.535.046 | $1.530.847.314 | $1.532.171.306 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051702 | 0.0% | 1.5% | 1.7% | 1.5% | $50.370.419 | $1.529.273.577 | $1.529.273.577 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $137.724.265 | $1.495.958.177 | $1.495.958.177 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.9% | 1.9% | $0,00 | $1.488.334.213 | $1.488.334.213 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.728,70 | 0.1% | 0.1% | 2.8% | 7.1% | $69.022,41 | $1.469.085.823 | $1.469.085.823 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,85 | 0.7% | 0.5% | 0.5% | 14.7% | $630.324.356 | $1.454.309.709 | $1.455.749.116 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,04 | 1.1% | 1.6% | 2.8% | 24.0% | $91.369.951 | $1.432.405.210 | $1.432.410.404 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.2% | 1.6% | 6.3% | 1.3% | $11.192.543 | $1.386.029.694 | $1.803.682.510 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.2% | 0.4% | 2.2% | 1.2% | $28.862.318 | $1.385.930.650 | $1.385.981.929 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,2035 | 1.6% | 1.0% | 9.8% | 129.7% | $311.515.734 | $1.380.773.880 | $2.034.866.553 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.0% | $344.018 | $1.372.769.818 | $1.372.769.818 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.669,97 | 0.6% | 0.3% | 2.7% | 8.3% | $55.492.081 | $1.348.498.485 | $1.615.527.889 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.752.615 | $1.319.187.524 | $1.319.187.524 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,85 | 1.8% | 2.0% | 16.1% | 55.8% | $45.453.277 | $1.296.173.622 | $2.177.203.420 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.075.628 | $1.293.637.631 | $1.293.637.631 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1171 | 1.0% | 1.9% | 7.7% | 18.9% | $137.833.447 | $1.243.673.494 | $1.243.673.494 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,74 | 0.7% | 0.5% | 0.6% | 15.2% | $22.885.911 | $1.233.811.897 | $1.233.811.897 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,64 | 0.7% | 0.4% | 0.6% | 15.2% | $495.748 | $1.217.138.089 | $1.217.138.089 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04282 | 0.2% | 4.8% | 3.6% | 55.6% | $20.832.090 | $1.187.392.745 | $1.187.393.248 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.187.785 | $1.186.934.927 | $1.186.934.927 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$756,43 | 0.4% | 0.5% | 3.5% | 9.4% | $346.414.426 | $1.185.969.791 | $1.186.327.196 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,79 | 0.1% | 0.8% | 2.6% | 33.4% | $2.259.241 | $1.151.024.589 | $1.283.251.946 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1250 | 1.1% | 6.5% | 12.0% | 44.3% | $144.888.829 | $1.131.856.731 | $1.131.856.913 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
