Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.974.163.100.136
Marktkap
0.6%
$131.184.469.642
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.979,39 | 0.2% | 0.0% | 3.7% | 5.3% | $30.015.865.657 | $1.667.169.337.418 | $1.667.169.337.418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.670,37 | 0.3% | 0.2% | 2.6% | 7.8% | $16.362.918.108 | $326.036.628.802 | $326.036.628.802 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.237.252.815 | $183.836.503.933 | $189.302.327.905 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$752,78 | 0.3% | 0.6% | 4.1% | 7.9% | $918.796.514 | $100.223.217.728 | $100.223.215.146 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 2.0% | 2.1% | 3.1% | 8.0% | $3.869.538.356 | $93.420.496.993 | $148.549.998.375 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.418.944.869 | $74.523.030.549 | $74.545.992.290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$117,91 | 0.4% | 0.0% | 1.0% | 10.6% | $3.747.914.834 | $69.304.531.841 | $74.853.444.952 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.1% | 0.0% | 2.2% | 1.9% | $305.289.841 | $31.751.803.603 | $31.751.803.993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.669,21 | 0.3% | 0.3% | 2.6% | 7.9% | $76.885.293 | $26.269.367.303 | $26.269.963.356 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.391,31 | 0.5% | 9.4% | 9.3% | 63.2% | $1.546.954.234 | $23.577.294.186 | $23.578.030.604 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 5.5% | 1.4% | 0.1% | $650.605.504 | $23.284.896.973 | $23.284.896.973 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,91 | 0.5% | 1.5% | 8.8% | 3.1% | $650.317.972 | $19.133.161.139 | $82.168.561.278 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09332 | 0.5% | 1.4% | 6.3% | 9.5% | $829.882.342 | $14.571.391.129 | $14.571.571.269 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.324,97 | 0.3% | 0.3% | 2.5% | 8.0% | $70.025.939 | $12.483.859.073 | $12.483.316.068 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,69 | 0.5% | 4.0% | 14.0% | 27.7% | $1.132.355.981 | $10.990.317.583 | $14.690.974.492 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$545,10 | 1.5% | 2.4% | 6.0% | 2.9% | $115.795.425 | $10.262.780.890 | $10.262.791.037 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.952,51 | 0.3% | 0.1% | 2.4% | 8.0% | $5.098.295 | $9.938.150.289 | $9.938.150.289 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,07 | 0.1% | 0.1% | 4.1% | 14.3% | $124.928.243 | $9.872.235.978 | $24.372.528.856 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $177.818.106 | $9.818.683.304 | $9.842.212.720 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.977,99 | 0.2% | 0.1% | 3.8% | 5.5% | $159.036.951 | $9.639.852.050 | $9.639.852.050 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $697.590.560 | $9.183.106.702 | $9.183.106.702 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2420 | 1.3% | 1.2% | 2.7% | 19.1% | $549.735.370 | $9.081.094.075 | $10.887.095.299 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01265 | 3.6% | 2.9% | 9.2% | 30.2% | $19.057.691 | $8.976.049.976 | $14.458.057.054 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.6% | 0.4% | 0.7% | 5.7% | $727.696 | $8.326.117.064 | $8.917.920.774 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.995,71 | 0.2% | 0.1% | 3.8% | 5.4% | $332.373.874 | $7.961.304.878 | $7.961.304.878 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2237 | 1.3% | 4.3% | 6.3% | 25.4% | $645.352.166 | $7.829.467.815 | $11.180.752.617 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,92 | 1.0% | 1.6% | 13.5% | 164.0% | $1.341.541.259 | $6.430.621.391 | $6.430.621.888 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,13 | 0.1% | 0.9% | 1.9% | 8.1% | $0,00 | $6.152.008.350 | $6.152.008.350 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$306,14 | 0.3% | 0.7% | 3.9% | 20.8% | $215.686.937 | $6.151.788.687 | $6.151.803.993 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.952,18 | 0.3% | 0.4% | 2.4% | 8.2% | $10.991.230 | $5.950.567.678 | $5.950.567.678 | 1.0 |
|
|||
WETH
WETH
|
$2.673,21 | 0.2% | 0.4% | 2.4% | 8.0% | $476.640.937 | $5.469.375.799 | $5.479.681.381 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,81 | 0.4% | 1.0% | 1.3% | 70.4% | $881.828.776 | $5.466.056.434 | $7.820.781.926 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$67,50 | 0.1% | 3.1% | 9.8% | 35.1% | $433.224.390 | $5.243.509.196 | $5.243.686.853 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.7% | 5.1% | 13.5% | $2.867.213 | $5.087.927.622 | $5.092.242.998 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1259 | 1.4% | 2.3% | 9.9% | 7.4% | $32.825.920 | $5.001.835.684 | $5.001.937.917 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$11,16 | 0.9% | 9.4% | 1.3% | 50.9% | $1.068.878.667 | $4.943.036.502 | $5.240.546.431 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.756.942 | $4.910.085.814 | $4.909.891.869 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,1068 | 5.0% | 5.1% | 16.1% | 48.8% | $692.215.357 | $4.682.376.639 | $5.341.312.287 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,13 | 1.0% | 1.4% | 13.4% | 51.5% | $1.132.691.919 | $4.626.368.550 | $11.293.364.088 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233.583.823 | $4.593.631.621 | $4.591.807.382 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $414.346 | $4.526.516.539 | $4.526.563.229 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $934.207.478 | $4.415.784.267 | $4.415.784.267 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 2.3% | 4.4% | 7.6% | 12.6% | $79.447.241 | $4.247.470.263 | $7.930.860.174 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.117.322 | $4.063.162.371 | $4.063.162.371 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$252,02 | 0.4% | 8.5% | 247.3% | 303.8% | $822.592.244 | $3.671.652.719 | $3.688.899.189 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,31 | 0.3% | 6.1% | 49.1% | 226.6% | $42.108.426 | $3.540.485.786 | $13.073.485.140 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$308,19 | 0.1% | 1.8% | 3.5% | 29.0% | $286.154.595 | $3.491.753.488 | $6.466.412.066 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06894 | 1.0% | 4.0% | 4.7% | 15.5% | $24.068.361 | $3.429.981.596 | $6.821.956.397 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055723 | 0.9% | 2.7% | 3.9% | 11.4% | $107.357.080 | $3.373.182.817 | $3.374.654.822 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.148,04 | 0.2% | 0.9% | 3.9% | 6.7% | $233.791.618 | $3.355.685.438 | $3.432.103.489 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.050.074 | $3.355.120.256 | $3.355.120.256 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $827.772.354 | $3.194.682.122 | $3.194.682.122 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.338.611 | $2.736.765.824 | $2.736.765.824 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,82 | 1.3% | 17.1% | 19.2% | 34.6% | $45.423,34 | $2.699.230.496 | $2.699.230.496 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005670 | 1.1% | 14.2% | 29.4% | 18.0% | $499.877.026 | $2.636.325.621 | $4.706.456.562 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kaufen
|
$168,82 | 1.3% | 17.1% | 19.2% | 34.6% | $722.480.486 | $2.602.926.905 | $2.699.097.294 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,36 | 0.3% | 2.2% | 1.3% | 5.2% | $27.348.076 | $2.528.295.978 | $2.528.295.978 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $277.154.592 | $2.518.800.827 | $2.521.801.030 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,2485 | 0.4% | 4.4% | 19.8% | 56.2% | $380.578.693 | $2.507.487.597 | $3.725.720.621 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,5012 | 1.5% | 1.5% | 18.0% | 40.9% | $391.630.625 | $2.440.829.728 | $5.012.659.654 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.6% | 8.5% | 19.7% | 3.6% | $2.264.930 | $2.372.615.537 | $5.638.122.549 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.203.413 | $2.283.846.850 | $2.283.846.850 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.756.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6658 | 0.2% | 0.4% | 0.9% | 24.4% | $24.949.578 | $2.198.736.479 | $4.140.950.844 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,83 | 0.1% | 3.3% | 2.4% | 29.7% | $47.179.064 | $2.134.435.638 | $2.134.435.638 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 1.4% | 1.7% | 1.8% | 38.0% | $214.423.166 | $1.993.581.639 | $1.993.587.855 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,08483 | 0.4% | 9.6% | 25.8% | 19.7% | $37.259.725 | $1.988.254.923 | $1.991.093.136 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7167 | 0.3% | 2.8% | 0.5% | 1.9% | $116.906.909 | $1.942.634.699 | $5.587.289.540 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4919 | 1.6% | 1.7% | 10.0% | 30.6% | $414.201.124 | $1.890.023.806 | $4.916.535.414 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$3,36 | 0.8% | 15.5% | 15.5% | 37.6% | $163.632.581 | $1.869.935.510 | $1.869.936.474 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.154,27 | 0.2% | 0.9% | 3.7% | 6.8% | $146.696.213 | $1.808.435.777 | $1.808.435.777 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05638 | 0.9% | 0.9% | 1.5% | 1.9% | $32.233.748 | $1.792.588.676 | $5.640.913.875 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054183 | 1.9% | 1.8% | 13.6% | 15.5% | $298.499.046 | $1.760.041.368 | $1.760.041.368 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,48 | 0.5% | 2.4% | 3.9% | 0.5% | $36.073.240 | $1.733.482.978 | $2.477.730.518 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.740.473 | $1.588.865.717 | $1.588.865.717 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051705 | 0.0% | 0.2% | 0.9% | 1.5% | $40.233.457 | $1.531.781.634 | $1.531.781.634 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.336.786 | $1.521.158.563 | $1.521.337.096 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.016.915 | $1.496.154.159 | $1.496.154.159 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.1% | $0,00 | $1.481.779.909 | $1.481.779.909 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.208,75 | 0.0% | 0.5% | 3.2% | 6.3% | $45.553,50 | $1.459.926.232 | $1.459.926.232 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,95 | 0.4% | 0.1% | 1.1% | 10.6% | $654.231.796 | $1.441.526.581 | $1.441.526.581 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,03 | 1.2% | 0.7% | 1.5% | 22.0% | $93.184.560 | $1.428.838.835 | $1.428.838.835 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 0.6% | 6.0% | 1.4% | $11.786.754 | $1.385.540.848 | $1.803.046.360 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.1% | 0.0% | 2.2% | 1.9% | $29.739.653 | $1.384.733.865 | $1.386.384.122 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,2040 | 1.1% | 1.6% | 4.2% | 129.6% | $312.152.397 | $1.382.337.954 | $2.037.171.551 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $384.243 | $1.371.415.160 | $1.371.415.160 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.673,21 | 0.2% | 0.4% | 2.4% | 8.0% | $30.386.903 | $1.350.136.704 | $1.617.490.507 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.748.114 | $1.318.920.653 | $1.318.920.653 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,96 | 1.1% | 0.7% | 14.3% | 60.2% | $45.040.897 | $1.301.444.772 | $2.186.102.584 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.309.033 | $1.293.373.655 | $1.293.373.655 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1173 | 1.5% | 3.6% | 10.8% | 15.7% | $136.854.105 | $1.245.644.454 | $1.245.644.454 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04431 | 1.3% | 2.1% | 7.4% | 60.0% | $21.740.283 | $1.228.577.788 | $1.228.601.868 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,51 | 0.4% | 0.1% | 1.1% | 11.0% | $25.524.084 | $1.226.027.293 | $1.226.213.538 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,48 | 0.4% | 0.1% | 1.1% | 11.0% | $519.623 | $1.206.598.362 | $1.206.598.388 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.962.391 | $1.186.826.444 | $1.186.826.444 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$751,48 | 0.3% | 0.7% | 4.0% | 7.9% | $290.522.228 | $1.178.941.254 | $1.178.941.254 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1273 | 1.1% | 0.2% | 17.1% | 47.1% | $172.041.509 | $1.153.104.607 | $1.153.112.304 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,73 | 0.1% | 1.2% | 2.3% | 31.4% | $2.288.699 | $1.144.655.401 | $1.276.151.966 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
