Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.787.432.764.388
Marktkap
0.7%
$66.700.113.489
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.828,80 | 0.4% | 0.4% | 2.0% | 5.7% | $24.810.657.345 | $1.605.871.947.668 | $1.605.883.450.028 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.315,20 | 0.7% | 0.1% | 3.1% | 14.3% | $8.545.742.706 | $283.007.909.861 | $283.007.909.861 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $41.890.196.467 | $182.266.761.280 | $187.726.908.486 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$740,18 | 0.1% | 0.0% | 1.4% | 5.0% | $835.198.727 | $97.394.427.018 | $97.394.427.018 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.3% | 1.1% | 0.9% | 14.6% | $1.498.519.655 | $82.918.641.826 | $130.868.390.590 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.884.296.647 | $71.005.513.706 | $71.004.939.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,84 | 0.8% | 1.6% | 4.2% | 19.0% | $2.348.153.948 | $58.934.401.304 | $63.594.515.499 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3279 | 0.0% | 0.8% | 1.0% | 1.8% | $302.348.786 | $31.159.233.238 | $31.159.247.991 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 2.2% | 1.5% | 2.4% | $136.038.179 | $26.524.185.476 | $26.524.185.476 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.315,84 | 0.6% | 0.1% | 3.2% | 14.3% | $11.233.105 | $22.401.574.569 | $22.401.574.569 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.258,43 | 0.4% | 2.0% | 9.6% | 23.8% | $766.502.524 | $21.436.457.805 | $21.438.289.335 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,62 | 0.2% | 1.8% | 0.5% | 15.2% | $739.986.844 | $17.502.700.266 | $75.166.444.735 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07725 | 0.5% | 0.1% | 2.4% | 21.2% | $382.068.147 | $12.093.345.314 | $12.094.195.391 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$590,82 | 0.4% | 0.0% | 2.6% | 7.2% | $121.795.991 | $11.128.173.705 | $11.128.173.705 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.888,58 | 0.6% | 0.1% | 3.1% | 14.1% | $5.975.847 | $10.704.652.472 | $10.704.652.472 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.206.780 | $9.969.454.585 | $9.969.454.585 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.737,07 | 0.4% | 0.5% | 2.0% | 5.9% | $130.156.748 | $9.261.132.998 | $9.261.132.998 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $622.763.953 | $9.173.565.035 | $9.173.565.035 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,69 | 0.5% | 0.6% | 3.6% | 9.2% | $94.117.050 | $9.109.317.759 | $22.503.824.756 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,28 | 0.8% | 1.3% | 5.6% | 20.3% | $280.262.001 | $8.657.341.306 | $11.289.485.088 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.566,94 | 0.5% | 0.1% | 3.0% | 14.1% | $1.387.124 | $8.643.597.106 | $8.643.597.106 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.1% | 0.3% | 0.3% | 0.7% | $27.378,31 | $8.283.569.655 | $8.872.349.180 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.854,26 | 0.3% | 0.4% | 2.0% | 5.8% | $272.370.578 | $7.682.000.578 | $7.682.000.578 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2030 | 0.7% | 1.0% | 6.3% | 20.6% | $202.653.458 | $7.632.275.500 | $9.141.301.849 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,49 | 1.2% | 1.0% | 3.8% | 13.0% | $508.365.322 | $5.893.899.626 | $5.893.899.779 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1671 | 0.8% | 1.2% | 5.1% | 22.7% | $100.356.088 | $5.888.067.816 | $8.357.100.065 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$283,99 | 0.1% | 2.2% | 4.0% | 15.8% | $164.960.845 | $5.712.256.223 | $5.712.253.559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.324,92 | 0.5% | 0.2% | 2.7% | 14.2% | $0,00 | $5.616.344.323 | $5.616.344.323 | 1.0 |
|
|||
WETH
WETH
|
$2.319,39 | 0.6% | 0.1% | 3.2% | 14.4% | $206.804.056 | $5.154.714.584 | $5.154.714.584 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.565,90 | 0.6% | 0.1% | 3.1% | 14.2% | $2.061.609 | $5.134.593.952 | $5.134.593.952 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007072 | 0.6% | 12.1% | 19.6% | 44.2% | $17.297.484 | $5.033.144.612 | $8.088.990.402 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208.863 | $4.820.118.588 | $4.820.118.588 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.090.795 | $4.560.541.101 | $4.560.541.101 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.696.196 | $4.535.901.755 | $4.535.901.755 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,06 | 0.1% | 1.0% | 0.9% | 27.9% | $286.813.894 | $4.416.190.195 | $6.270.822.462 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,10 | 0.7% | 0.8% | 4.4% | 21.4% | $191.588.671 | $4.365.438.044 | $4.365.439.097 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09844 | 0.1% | 1.9% | 5.1% | 27.8% | $9.475.138 | $3.934.047.588 | $3.934.047.588 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $957.077.849 | $3.904.612.091 | $3.904.612.091 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,74 | 0.7% | 2.1% | 7.6% | 19.8% | $241.654.117 | $3.884.151.353 | $4.117.468.677 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9103 | 0.8% | 0.4% | 8.4% | 27.4% | $292.763.784 | $3.751.868.073 | $9.110.300.358 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 1.0% | 0.9% | 9.7% | 24.8% | $26.370.211 | $3.428.946.674 | $6.377.003.933 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07562 | 0.8% | 2.3% | 7.7% | 19.9% | $65.655.721 | $3.354.026.413 | $3.783.263.572 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.022,11 | 0.1% | 0.2% | 2.2% | 6.0% | $166.795.207 | $3.254.056.524 | $3.328.160.209 | 0.98 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $70.824.568 | $3.220.735.409 | $3.220.735.409 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $442.521.820 | $3.134.616.239 | $3.134.616.239 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 1.4% | 2.1% | 8.8% | $2.111.075 | $3.098.786.515 | $3.098.786.515 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29.667.516 | $3.007.467.664 | $3.012.495.011 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$247,54 | 0.9% | 1.9% | 5.9% | 25.2% | $99.622.942 | $2.890.767.573 | $2.890.767.573 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$197,05 | 1.8% | 9.8% | 2.0% | 22.8% | $110.545.188 | $2.872.911.008 | $2.884.025.705 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054816 | 0.5% | 0.7% | 3.1% | 19.0% | $53.461.899 | $2.840.538.154 | $2.841.779.279 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2039 | 0.8% | 1.4% | 8.7% | 24.9% | $468.552.391 | $2.738.817.607 | $3.064.411.309 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05303 | 0.1% | 2.2% | 6.1% | 22.5% | $5.485.439 | $2.690.989.466 | $5.250.356.286 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.762.889 | $2.582.668.446 | $2.582.668.446 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Kaufen
|
$1,04 | 1.0% | 3.7% | 29.0% | 13.7% | $998.681 | $2.385.007.043 | $5.652.764.164 | 0.42 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.750.260 | $2.375.750.260 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.5% | $3.902.620 | $2.374.285.927 | $2.374.285.927 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$108,50 | 0.3% | 0.3% | 4.6% | 10.9% | $12.122.380 | $2.278.730.841 | $2.278.730.841 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 0.4% | 2.0% | 14.2% | 28.5% | $38.995.207 | $2.219.507.238 | $14.739.843.556 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$130,30 | 1.2% | 3.8% | 12.3% | 15.6% | $245.769.862 | $2.014.268.422 | $2.087.768.600 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4101 | 0.6% | 0.6% | 5.7% | 24.6% | $95.690.589 | $1.999.237.379 | $4.105.774.539 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004170 | 0.9% | 1.6% | 6.0% | 7.2% | $147.340.197 | $1.924.853.892 | $3.449.033.138 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $367.158 | $1.882.565.496 | $1.882.565.496 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054317 | 0.3% | 0.9% | 2.7% | 2.3% | $235.032.483 | $1.818.124.249 | $1.818.124.249 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.029,32 | 0.1% | 0.1% | 2.2% | 5.8% | $96.963.630 | $1.797.629.550 | $1.797.629.550 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.7% | 2.2% | $0,00 | $1.796.179.800 | $1.796.179.800 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7073 | 0.0% | 0.3% | 0.5% | 3.2% | $70.908.268 | $1.775.167.161 | $5.512.660.688 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9962 | 0.1% | 0.3% | 0.3% | 0.3% | $33.640.874 | $1.737.375.475 | $1.737.377.351 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,70 | 0.3% | 2.0% | 6.2% | 25.6% | $29.206.866 | $1.705.010.184 | $1.705.010.184 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5151 | 0.5% | 0.1% | 2.5% | 24.9% | $18.615.594 | $1.701.385.496 | $3.204.556.193 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,9782 | 1.0% | 3.6% | 14.0% | 20.9% | $126.178.565 | $1.676.853.195 | $1.676.853.195 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05239 | 0.5% | 1.0% | 3.2% | 9.7% | $16.991.233 | $1.665.101.777 | $5.239.494.726 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $113.915.421 | $1.622.501.713 | $1.622.501.713 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.249.988 | $1.588.075.275 | $1.588.075.275 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4256 | 1.9% | 3.0% | 23.0% | 26.0% | $237.202.735 | $1.586.999.774 | $4.261.872.411 | 0.37 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.4% | 6.6% | 10.9% | 20.3% | $20.397.447 | $1.517.964.274 | $2.159.075.221 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,06464 | 0.9% | 6.3% | 10.3% | 15.6% | $13.060.554 | $1.515.644.739 | $1.517.220.060 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051618 | 0.1% | 0.6% | 1.9% | 5.6% | $108.540.455 | $1.438.228.440 | $1.438.228.440 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 1.3% | 2.0% | 9.2% | 19.7% | $38.735.575 | $1.427.030.188 | $1.427.030.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.319,39 | 0.6% | 0.1% | 3.2% | 14.4% | $27.248.906 | $1.403.243.828 | $1.403.243.828 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.503,74 | 0.8% | 0.4% | 3.6% | 6.3% | $288.747 | $1.394.931.686 | $1.394.931.686 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3278 | 0.0% | 0.9% | 0.9% | 1.8% | $33.045.561 | $1.369.002.228 | $1.369.002.228 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.316.586 | $1.318.117.953 | $1.318.117.953 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.2% | 1.0% | 1.5% | 8.9% | $9.882.259 | $1.316.430.573 | $1.707.384.709 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.126.208 | $1.293.173.095 | $1.293.173.095 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,81 | 0.8% | 1.6% | 4.3% | 19.1% | $279.005.173 | $1.251.270.637 | $1.251.270.637 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,36 | 0.9% | 3.3% | 4.0% | 16.2% | $26.396.268 | $1.235.063.524 | $2.060.752.192 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,51 | 0.2% | 0.3% | 2.7% | 20.7% | $36.401.369 | $1.195.083.677 | $1.195.083.677 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.135.422 | $1.189.566.187 | $1.189.566.187 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1664 | 1.1% | 2.3% | 11.6% | 25.6% | $122.343.378 | $1.147.785.514 | $1.665.360.355 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,06 | 0.1% | 0.0% | 1.4% | 5.0% | $253.099.971 | $1.132.371.729 | $1.132.371.729 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1383 | 0.8% | 2.5% | 1.2% | 10.4% | $32.551.587 | $1.108.671.763 | $1.108.671.763 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,58 | 0.8% | 1.5% | 4.0% | 18.4% | $392.029 | $1.071.736.955 | $1.071.736.955 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,43 | 0.8% | 1.6% | 4.2% | 18.9% | $10.748.403 | $1.038.044.630 | $1.038.044.630 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.803.779 | $1.034.711.150 | $1.034.711.150 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,35 | 0.0% | 0.7% | 1.5% | 0.3% | $3.933.116 | $1.026.241.512 | $1.044.612.521 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,63 | 0.2% | 1.1% | 3.7% | 15.3% | $2.695.684 | $1.008.773.938 | $1.126.825.026 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $965.037 | $972.823.763 | $972.823.763 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03478 | 0.6% | 2.0% | 2.5% | 27.6% | $6.624.063 | $967.349.749 | $967.400.158 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
