Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.889.728.227.829
Marktkap
0.4%
$70.824.191.590
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.750,25 | 0.1% | 0.7% | 2.2% | 5.6% | $22.974.612.818 | $1.663.314.156.719 | $1.663.314.156.719 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.494,06 | 0.0% | 0.4% | 6.7% | 0.7% | $7.875.064.344 | $304.614.597.968 | $304.614.597.968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $43.484.601.292 | $184.115.873.937 | $189.578.755.001 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$748,00 | 0.2% | 1.4% | 2.2% | 3.8% | $643.652.860 | $99.612.307.703 | $99.612.306.850 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.1% | 1.3% | 5.1% | 1.5% | $1.582.110.819 | $88.904.410.557 | $140.807.980.984 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.701.398.526 | $72.871.659.847 | $72.874.111.697 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,86 | 0.2% | 0.2% | 7.7% | 7.9% | $2.393.203.504 | $64.706.366.477 | $69.843.458.509 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3307 | 0.0% | 0.2% | 1.1% | 2.8% | $326.458.678 | $31.409.543.438 | $31.409.643.239 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,36 | 0.1% | 0.4% | 6.7% | 0.7% | $18.199.457 | $24.167.368.097 | $24.171.140.865 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.8% | 4.1% | 2.4% | $697.156.168 | $23.747.178.270 | $23.747.178.270 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.223,35 | 0.1% | 0.6% | 6.9% | 1.5% | $752.972.659 | $20.784.370.020 | $20.784.651.206 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,24 | 0.1% | 1.1% | 4.3% | 0.1% | $600.552.825 | $18.743.026.172 | $80.493.102.178 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08617 | 0.4% | 2.0% | 6.9% | 0.9% | $512.200.954 | $13.468.120.161 | $13.468.083.100 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.107,27 | 0.0% | 0.4% | 6.7% | 0.9% | $6.777.334 | $11.485.677.008 | $11.489.475.796 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.701.674 | $10.141.735.290 | $10.140.896.776 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$12,91 | 0.1% | 0.8% | 7.3% | 9.4% | $221.712.210 | $9.905.184.512 | $12.916.717.603 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$518,00 | 0.9% | 2.8% | 4.5% | 1.8% | $133.557.333 | $9.746.973.019 | $9.746.981.722 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,36 | 0.0% | 0.7% | 3.3% | 0.6% | $65.452.805 | $9.664.813.036 | $23.868.275.393 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.634,22 | 0.0% | 0.6% | 2.3% | 5.5% | $114.467.208 | $9.597.267.543 | $9.597.267.543 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2531 | 0.2% | 8.1% | 3.3% | 18.7% | $538.273.865 | $9.507.056.504 | $11.394.051.856 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.759,28 | 0.0% | 0.5% | 6.7% | 0.9% | $3.883.537 | $9.290.589.573 | $9.290.589.573 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $463.170.571 | $9.178.158.342 | $9.178.158.342 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,77 | 0.3% | 1.8% | 3.0% | 4.9% | $419.532 | $8.066.712.989 | $8.640.078.778 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.724,24 | 0.1% | 0.6% | 2.2% | 5.5% | $234.539.643 | $7.838.500.512 | $7.838.500.512 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01026 | 0.0% | 0.2% | 3.3% | 37.4% | $13.399.036 | $7.277.757.166 | $11.722.397.216 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1971 | 0.2% | 1.4% | 8.2% | 9.3% | $116.560.749 | $6.911.056.785 | $9.856.450.552 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,18 | 0.4% | 9.8% | 11.6% | 105.3% | $831.651.184 | $6.787.275.952 | $6.787.276.045 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.493,41 | 0.0% | 0.4% | 7.0% | 0.6% | $0,00 | $6.001.354.151 | $6.002.270.517 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,39 | 0.3% | 0.0% | 9.6% | 11.5% | $180.736.777 | $5.596.197.672 | $5.596.272.494 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.756,14 | 0.0% | 0.4% | 6.7% | 0.9% | $864.740 | $5.513.031.031 | $5.513.031.099 | 1.0 |
|
|||
WETH
WETH
|
$2.495,00 | 0.0% | 0.4% | 6.8% | 0.7% | $234.093.491 | $5.424.809.565 | $5.421.160.470 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,76 | 0.2% | 0.1% | 7.1% | 21.3% | $238.322.574 | $4.954.545.413 | $4.954.707.220 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $756.686 | $4.908.472.206 | $4.908.512.758 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1214 | 0.3% | 3.0% | 2.1% | 17.3% | $21.408.900 | $4.834.993.707 | $4.835.114.174 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.040.696 | $4.782.950.961 | $4.782.236.396 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$10,57 | 0.7% | 4.1% | 2.3% | 35.6% | $311.380.100 | $4.687.794.421 | $4.969.787.563 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$7,47 | 0.2% | 2.5% | 17.9% | 23.6% | $478.184.296 | $4.671.211.361 | $6.631.272.981 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.139.751 | $4.551.209.269 | $4.552.741.073 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.2% | 5.0% | 4.3% | 43.5% | $481.195.178 | $4.545.847.099 | $11.038.243.255 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.3% | 11.5% | 15.6% | 260.1% | $15.507.500 | $4.383.988.801 | $16.188.177.530 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $615.037.238 | $4.259.823.517 | $4.259.823.517 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 5.3% | 1.1% | 6.7% | $89.781.172 | $4.146.474.612 | $7.729.750.850 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09267 | 0.2% | 1.2% | 8.6% | 20.3% | $100.503.909 | $4.078.317.966 | $4.634.688.824 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $79.648.259 | $4.061.235.253 | $4.061.235.253 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$244,67 | 0.0% | 4.4% | 3.0% | 266.6% | $118.324.916 | $3.559.555.461 | $3.575.783.429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.178,78 | 0.0% | 0.2% | 0.9% | 5.1% | $167.283.628 | $3.380.538.022 | $3.457.522.033 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $2.039.219 | $3.276.023.018 | $3.276.027.979 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055476 | 0.4% | 2.7% | 3.6% | 5.0% | $68.852.736 | $3.226.419.320 | $3.227.828.154 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$281,54 | 0.3% | 2.8% | 3.5% | 9.5% | $124.753.463 | $3.195.355.518 | $5.917.509.799 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $342.842.222 | $3.142.851.454 | $3.143.899.992 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06111 | 0.6% | 0.9% | 6.8% | 6.0% | $6.647.780 | $3.028.265.713 | $6.049.449.472 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2203 | 0.1% | 4.4% | 4.9% | 45.8% | $304.774.825 | $2.954.217.394 | $3.305.418.063 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.503.696 | $2.900.492.157 | $2.900.492.157 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,76 | 0.0% | 5.8% | 1.6% | 39.5% | $2.010,31 | $2.781.716.304 | $2.781.716.304 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$173,76 | 0.0% | 5.8% | 1.6% | 39.5% | $304.569.803 | $2.683.488.613 | $2.781.596.345 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$125,77 | 0.1% | 0.1% | 4.8% | 11.0% | $20.872.684 | $2.641.347.986 | $2.641.347.986 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005564 | 0.5% | 0.7% | 2.3% | 36.0% | $193.621.643 | $2.579.609.579 | $4.614.369.263 | 0.56 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6888 | 0.8% | 21.0% | 41.7% | 47.4% | $7.234.787 | $2.505.826.281 | $2.506.394.025 | 1.0 |
|
|||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,5027 | 1.3% | 4.4% | 2.8% | 38.1% | $203.811.974 | $2.449.404.468 | $5.030.269.344 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.771.378 | $2.447.027.375 | $2.447.027.375 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,01 | 0.7% | 3.1% | 2.7% | 16.6% | $1.598.533 | $2.318.014.377 | $5.502.878.135 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.5% | $3.305.885 | $2.315.694.253 | $2.315.694.253 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5689 | 2.0% | 13.8% | 1.6% | 34.5% | $251.334.632 | $2.165.810.394 | $5.690.637.287 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 1.4% | 9.1% | 10.3% | 14.4% | $256.719.343 | $2.139.052.973 | $2.139.060.970 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,07 | 0.7% | 2.3% | 4.3% | 9.6% | $45.722.800 | $1.945.028.554 | $1.945.028.554 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7108 | 0.5% | 2.2% | 0.4% | 1.7% | $88.916.390 | $1.929.235.406 | $5.540.183.772 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.181,40 | 0.0% | 0.1% | 0.8% | 5.1% | $132.873.497 | $1.837.411.059 | $1.837.411.059 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,07838 | 0.3% | 1.5% | 11.6% | 29.0% | $11.126.074 | $1.836.556.136 | $1.839.369.808 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5547 | 0.4% | 0.4% | 15.2% | 7.3% | $25.806.511 | $1.831.179.816 | $3.449.023.537 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $259.453 | $1.816.840.440 | $1.816.840.440 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05698 | 0.0% | 4.1% | 4.3% | 0.5% | $56.096.811 | $1.811.005.122 | $5.698.866.703 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,15 | 0.1% | 4.5% | 4.5% | 14.8% | $61.741.087 | $1.756.161.395 | $1.756.161.395 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054035 | 0.6% | 3.8% | 4.3% | 17.2% | $168.452.491 | $1.697.898.374 | $1.697.898.374 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.4% | 1.1% | 5.9% | 3.2% | $20.435.662 | $1.679.765.468 | $2.398.394.273 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $2.244.099 | $1.625.136.292 | $1.626.689.027 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.422.183 | $1.588.565.949 | $1.588.565.949 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $101.098.297 | $1.551.671.539 | $1.551.671.539 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.495,00 | 0.0% | 0.4% | 6.8% | 0.7% | $16.643.010 | $1.509.546.749 | $1.509.546.749 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051679 | 0.0% | 0.1% | 1.5% | 0.4% | $138.735.164 | $1.508.065.528 | $1.508.065.528 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.792,71 | 0.6% | 0.6% | 2.8% | 5.0% | $110.590 | $1.452.632.480 | $1.452.632.480 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.3% | 1.1% | 34.1% | $25.751.429 | $1.376.864.691 | $1.376.688.131 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,84 | 0.2% | 0.1% | 7.7% | 7.8% | $359.954.693 | $1.369.345.026 | $1.368.972.016 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.0% | 0.7% | 2.2% | 0.4% | $8.134.606 | $1.363.038.891 | $1.773.763.880 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,41 | 0.2% | 2.4% | 4.5% | 6.5% | $62.468.106 | $1.336.082.098 | $1.336.084.765 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7.564.418 | $1.317.762.867 | $1.317.762.867 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.283.777 | $1.294.394.846 | $1.294.394.846 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1850 | 0.8% | 5.5% | 5.0% | 23.0% | $139.026.365 | $1.255.802.560 | $1.850.694.500 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3734 | 0.1% | 5.8% | 18.7% | 60.3% | $119.095.202 | $1.238.691.115 | $2.560.505.212 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.657.342 | $1.213.654.769 | $1.213.151.863 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1417 | 0.6% | 0.4% | 4.2% | 34.9% | $28.740.053 | $1.160.667.156 | $1.160.667.156 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$746,81 | 0.2% | 1.4% | 2.2% | 3.8% | $171.058.886 | $1.158.092.015 | $1.157.547.898 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,34 | 0.1% | 0.1% | 7.6% | 8.2% | $14.428.201 | $1.147.108.499 | $1.147.112.861 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04126 | 0.3% | 4.4% | 2.1% | 14.1% | $11.721.664 | $1.144.716.592 | $1.144.725.559 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,67 | 0.1% | 0.1% | 7.7% | 8.5% | $3.232.873 | $1.128.176.985 | $1.128.176.985 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,67 | 0.2% | 0.9% | 2.1% | 16.8% | $772.214 | $1.117.176.162 | $1.247.938.244 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,70 | 0.4% | 1.1% | 17.5% | 6.0% | $39.635.635 | $1.097.705.811 | $1.842.285.079 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
