Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.711.542.343.932
Marktkap
1.6%
$96.754.999.418
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.689,53 | 0.3% | 1.4% | 0.9% | 18.6% | $30.737.968.300 | $1.540.172.599.285 | $1.540.174.056.209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.468,78 | 0.3% | 3.4% | 1.0% | 29.2% | $16.327.722.885 | $301.311.575.985 | $301.311.575.985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.473.577.119 | $183.299.122.814 | $188.761.793.195 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$727,10 | 0.2% | 2.5% | 2.4% | 20.7% | $1.047.601.795 | $96.815.044.646 | $96.815.041.672 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.5% | 3.2% | 3.9% | 30.6% | $3.566.943.134 | $82.144.571.210 | $130.619.899.407 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.748.693.916 | $73.556.133.904 | $73.698.476.124 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,17 | 0.0% | 4.4% | 1.0% | 31.8% | $3.864.115.996 | $59.413.321.628 | $64.167.952.965 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3341 | 0.1% | 0.1% | 1.3% | 0.6% | $317.889.954 | $31.719.513.733 | $31.719.514.078 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.469,72 | 3.9% | 19.1% | 25.8% | 192.6% | $3.162.006.909 | $24.943.005.909 | $24.943.597.280 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.467,45 | 0.2% | 3.3% | 1.0% | 29.1% | $15.368.975 | $23.959.169.597 | $23.961.624.080 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.7% | 2.0% | 0.4% | 2.2% | $83.931.315 | $23.179.625.378 | $23.179.625.378 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,22 | 0.4% | 5.6% | 1.6% | 39.4% | $1.192.244.407 | $18.289.710.771 | $78.546.310.740 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08195 | 0.3% | 3.7% | 2.2% | 16.9% | $740.946.689 | $12.780.984.099 | $14.068.618.738 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.071,92 | 0.2% | 3.4% | 1.1% | 29.4% | $6.849.300 | $11.503.867.505 | $11.505.141.774 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$510,38 | 1.0% | 4.8% | 2.5% | 23.9% | $121.537.559 | $9.598.080.612 | $9.598.100.516 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.151.514 | $9.554.429.573 | $9.561.480.465 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,16 | 0.3% | 1.8% | 0.9% | 42.0% | $158.009.760 | $9.325.334.704 | $23.220.541.852 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.728,84 | 0.3% | 3.3% | 1.0% | 29.2% | $1.104.816 | $9.184.779.075 | $9.184.779.075 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $944.752.156 | $9.177.808.548 | $9.177.808.548 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01291 | 0.5% | 1.9% | 18.8% | 1.1% | $25.770.930 | $9.162.282.036 | $14.758.280.031 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.650,77 | 0.2% | 1.5% | 0.8% | 18.5% | $154.368.401 | $8.902.536.930 | $8.902.536.930 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,38 | 0.8% | 6.6% | 2.3% | 20.2% | $438.807.695 | $8.513.401.517 | $11.380.031.886 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,92 | 0.0% | 1.0% | 2.9% | 5.9% | $143.784 | $8.206.588.982 | $8.789.896.876 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.648,41 | 0.2% | 1.4% | 0.9% | 18.5% | $363.040.978 | $7.658.098.865 | $7.661.938.149 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2022 | 0.1% | 5.8% | 4.5% | 15.1% | $438.748.439 | $7.587.585.771 | $9.099.540.480 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1864 | 1.0% | 7.2% | 4.7% | 20.8% | $252.303.014 | $6.499.041.692 | $9.325.976.263 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.469,12 | 0.1% | 3.6% | 1.1% | 29.3% | $0,00 | $5.721.078.690 | $5.720.951.704 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.725,14 | 0.2% | 3.5% | 1.1% | 29.5% | $1.438.044 | $5.371.313.105 | $5.371.311.451 | 1.0 |
|
|||
WETH
WETH
|
$2.468,85 | 0.3% | 3.4% | 1.1% | 29.3% | $435.997.806 | $5.235.714.183 | $5.233.353.747 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.591.444 | $4.738.661.140 | $4.736.284.843 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$232,43 | 0.6% | 7.3% | 2.4% | 14.3% | $207.528.992 | $4.669.202.165 | $4.669.218.870 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.7% | 0.1% | 1.9% | 30.8% | $227.140.154 | $4.627.652.714 | $4.638.711.627 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $336.632.433 | $4.567.231.472 | $4.575.922.123 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,22 | 1.3% | 17.3% | 19.4% | 116.7% | $1.093.504.887 | $4.482.799.131 | $6.411.602.374 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $1.562.888 | $4.382.775.992 | $4.382.776.590 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.392.716 | $4.342.587.001 | $4.342.587.001 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,55 | 1.1% | 6.7% | 2.4% | 20.9% | $245.965.286 | $4.157.539.368 | $4.157.685.667 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141.704.274 | $4.061.232.027 | $4.061.232.027 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1015 | 0.2% | 13.8% | 0.5% | 11.2% | $20.848.459 | $4.018.393.914 | $4.018.528.464 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,90 | 2.1% | 18.2% | 18.9% | 76.5% | $918.952.576 | $3.785.295.667 | $3.785.295.690 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 2.8% | 0.3% | 2.5% | $39.920.678 | $3.767.090.805 | $7.075.962.733 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,61 | 0.2% | 4.9% | 0.0% | 19.6% | $318.571.064 | $3.371.526.567 | $3.574.559.611 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07630 | 0.5% | 5.2% | 1.0% | 15.5% | $81.753.486 | $3.343.895.213 | $3.814.483.804 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 6.0% | $2.214.870 | $3.301.230.734 | $3.301.232.566 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.277.045.104 | $3.264.578.239 | $3.264.578.239 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055184 | 0.7% | 8.2% | 1.5% | 17.0% | $92.981.774 | $3.053.558.181 | $3.054.889.547 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7337 | 0.8% | 7.0% | 1.9% | 11.9% | $550.529.654 | $3.005.623.339 | $7.336.985.437 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05797 | 0.2% | 5.2% | 2.4% | 24.7% | $9.945.748 | $2.883.500.467 | $5.736.429.079 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $137.936.520 | $2.809.848.509 | $2.809.848.509 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.360,65 | 0.3% | 0.2% | 0.1% | 0.2% | $364.986.661 | $2.716.079.693 | $3.086.423.367 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.998.274 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.2% | 1.1% | 2.7% | 0.2% | $748.552 | $2.585.158.443 | $6.156.632.150 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$227,56 | 0.6% | 6.1% | 4.8% | 19.1% | $175.226.255 | $2.580.865.753 | $4.779.530.257 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$112,15 | 0.2% | 2.8% | 0.7% | 13.9% | $19.992.649 | $2.354.794.503 | $2.354.794.503 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332.762.968 | $2.345.291.958 | $2.347.607.079 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.4% | $2.980.246 | $2.234.179.333 | $2.234.179.333 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7470 | 1.0% | 10.3% | 5.4% | 24.1% | $128.150.824 | $2.020.788.834 | $5.828.976.628 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,90 | 0.2% | 8.2% | 2.8% | 0.0% | $14.735,29 | $2.014.426.262 | $2.014.426.262 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$125,90 | 0.2% | 8.2% | 2.8% | 41.2% | $299.569.149 | $1.942.276.340 | $2.014.314.806 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7089 | 2.5% | 5.7% | 56.8% | 87.7% | $9.650.636 | $1.917.503.440 | $7.080.512.182 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.362,37 | 0.3% | 0.2% | 0.1% | 0.1% | $273.786.007 | $1.895.656.888 | $1.895.656.888 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5703 | 0.3% | 4.4% | 1.8% | 30.1% | $32.256.440 | $1.883.046.783 | $3.546.402.327 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,003976 | 0.1% | 11.2% | 2.2% | 41.0% | $204.100.062 | $1.861.028.947 | $3.314.429.249 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05692 | 0.9% | 0.2% | 1.2% | 5.3% | $34.223.862 | $1.809.416.784 | $5.694.039.799 | 0.32 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 3.1% | 9.3% | 1.5% | 42.9% | $268.406.006 | $1.807.335.609 | $1.807.348.519 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3703 | 0.9% | 12.9% | 6.3% | 12.8% | $234.247.955 | $1.800.876.525 | $3.698.406.734 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.730.231 | $1.588.325.263 | $1.588.325.263 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,35 | 0.5% | 5.8% | 5.2% | 19.6% | $36.666.016 | $1.566.072.421 | $1.566.072.421 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1548 | 0.8% | 6.8% | 1.9% | 81.1% | $427.059.566 | $1.562.068.666 | $2.320.981.148 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 0.3% | 4.7% | 4.8% | 0.8% | $29.843.563 | $1.530.307.400 | $2.190.008.964 | 0.7 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053634 | 1.1% | 9.3% | 9.6% | 40.9% | $264.570.620 | $1.528.889.336 | $1.528.889.336 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.991.196 | $1.525.333.269 | $1.525.725.329 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051666 | 0.2% | 0.7% | 1.2% | 4.5% | $11.150.712 | $1.496.067.447 | $1.496.067.447 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.9% | 4.7% | 6.9% | 16.5% | $37.943.683 | $1.436.285.013 | $1.436.285.102 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05940 | 0.2% | 3.6% | 0.8% | 8.7% | $23.686.307 | $1.391.191.898 | $1.393.426.066 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 0.1% | 1.2% | 0.6% | $25.590.650 | $1.384.550.255 | $1.384.730.913 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.827.136 | $1.382.291.486 | $1.382.291.486 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231.297.706 | $1.380.512.557 | $1.380.512.557 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.2% | 0.7% | $0,00 | $1.372.087.895 | $1.372.087.895 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $563.243 | $1.370.742.588 | $1.370.742.588 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3764 | 0.1% | 3.9% | 6.8% | 16.0% | $246.593.274 | $1.353.885.348 | $3.763.719.306 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 1.3% | 0.8% | 15.4% | $11.342.830 | $1.349.605.342 | $1.756.282.395 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.877,53 | 0.0% | 1.0% | 0.8% | 19.2% | $145.659 | $1.348.839.248 | $1.348.839.248 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.600.053 | $1.318.811.718 | $1.318.811.718 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.718.690 | $1.314.670.654 | $1.314.270.675 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,13 | 0.1% | 4.4% | 1.0% | 31.7% | $366.309.790 | $1.288.049.508 | $1.284.961.717 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.468,85 | 0.3% | 3.4% | 1.1% | 29.3% | $47.374.967 | $1.246.757.831 | $1.493.640.570 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,75 | 0.9% | 13.6% | 4.3% | 101.9% | $110.719.127 | $1.188.724.088 | $4.754.896.353 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,44 | 0.4% | 4.5% | 3.5% | 22.8% | $54.085.730 | $1.176.657.223 | $1.176.659.938 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,44 | 1.3% | 9.5% | 3.7% | 74.0% | $68.707.076 | $1.174.705.668 | $1.981.367.090 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1716 | 4.1% | 6.7% | 12.1% | 126.8% | $404.988.234 | $1.164.542.694 | $1.716.203.508 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$725,85 | 0.2% | 2.5% | 2.4% | 20.7% | $362.421.809 | $1.150.481.869 | $1.151.201.477 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.292,03 | 0.0% | 1.9% | 3.1% | 19.2% | $47,99 | $1.078.692.776 | $1.078.692.776 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.659,90 | 0.3% | 3.4% | 2.1% | 29.5% | $370,16 | $1.056.208.141 | $1.056.208.141 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09807 | 0.4% | 7.6% | 6.5% | 19.6% | $88.308.325 | $1.050.950.096 | $1.050.950.096 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,17 | 0.1% | 4.2% | 1.1% | 32.2% | $2.655.728 | $1.045.288.582 | $1.045.288.582 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,65 | 0.0% | 4.5% | 1.2% | 32.4% | $28.428.408 | $1.045.168.385 | $1.045.182.460 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,24 | 0.1% | 5.5% | 1.5% | 39.5% | $2.470.304 | $1.030.257.517 | $1.030.217.387 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.379.857 | $1.014.469.729 | $1.012.327.559 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
