Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.884.155.718.253
Marktkap
0.9%
$76.643.947.948
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.509,28 | 0.0% | 0.9% | 2.4% | 5.9% | $26.221.644.431 | $1.658.050.769.018 | $1.658.053.656.765 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.487,63 | 0.1% | 0.4% | 6.8% | 1.5% | $9.305.829.041 | $303.795.228.812 | $303.795.228.812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $48.843.409.537 | $184.102.952.093 | $189.574.915.589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$742,68 | 0.1% | 0.7% | 3.2% | 3.2% | $697.073.616 | $98.892.944.585 | $98.892.941.644 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.4% | 0.9% | 5.8% | 0.8% | $1.746.128.084 | $88.409.558.704 | $140.024.228.076 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.623.648.083 | $72.852.527.851 | $72.854.024.700 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,33 | 0.2% | 1.1% | 7.9% | 8.3% | $2.763.110.599 | $64.378.562.034 | $69.489.623.113 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3317 | 0.0% | 0.3% | 0.8% | 1.9% | $325.022.902 | $31.512.487.866 | $31.512.700.341 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,53 | 0.1% | 0.4% | 6.8% | 1.4% | $19.061.875 | $24.107.614.954 | $24.107.719.945 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.5% | 3.8% | 2.3% | $697.167.546 | $23.747.540.274 | $23.747.540.274 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.211,08 | 0.0% | 1.4% | 6.6% | 1.9% | $875.208.770 | $20.562.212.449 | $20.562.971.328 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,24 | 0.0% | 0.4% | 4.3% | 1.9% | $694.115.462 | $18.739.352.646 | $80.477.325.988 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08578 | 0.5% | 1.0% | 7.7% | 0.2% | $539.277.788 | $13.405.548.498 | $13.405.586.246 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.099,57 | 0.1% | 0.4% | 6.8% | 1.6% | $8.703.565 | $11.454.301.926 | $11.456.563.809 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $164.111.208 | $10.146.661.158 | $9.961.152.109 | 1.02 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$12,82 | 0.1% | 0.2% | 6.8% | 9.6% | $240.758.870 | $9.828.500.934 | $12.816.719.454 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$516,38 | 1.3% | 3.7% | 3.7% | 2.6% | $135.742.412 | $9.715.723.066 | $9.715.750.639 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,13 | 0.0% | 0.9% | 3.5% | 1.0% | $77.139.768 | $9.636.925.739 | $23.799.404.770 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.388,25 | 0.0% | 0.9% | 2.4% | 5.9% | $120.947.307 | $9.567.947.458 | $9.567.947.458 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.751,13 | 0.0% | 0.5% | 6.9% | 1.7% | $4.375.546 | $9.260.355.409 | $9.260.355.409 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2450 | 1.2% | 3.6% | 0.4% | 15.9% | $423.425.119 | $9.199.301.342 | $11.025.212.323 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $483.359.333 | $9.177.972.463 | $9.177.972.463 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.0% | 0.2% | 1.1% | 3.2% | $24.883,57 | $8.177.467.527 | $8.758.705.526 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.494,84 | 0.0% | 0.9% | 2.3% | 6.0% | $281.718.794 | $7.818.470.666 | $7.820.915.592 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01035 | 0.1% | 0.7% | 7.4% | 34.6% | $13.123.274 | $7.339.935.333 | $11.822.548.561 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1950 | 0.3% | 0.8% | 9.1% | 8.1% | $119.771.349 | $6.840.191.958 | $9.756.173.216 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,91 | 0.2% | 7.8% | 4.9% | 100.0% | $894.680.543 | $6.417.507.284 | $6.417.636.559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.486,98 | 0.1% | 0.3% | 6.7% | 1.7% | $0,00 | $5.986.760.505 | $5.986.768.791 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,35 | 0.3% | 2.7% | 10.5% | 11.2% | $202.249.324 | $5.574.693.597 | $5.574.771.599 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.749,68 | 0.2% | 0.3% | 6.8% | 1.5% | $1.210.234 | $5.499.330.506 | $5.499.313.771 | 1.0 |
|
|||
WETH
WETH
|
$2.487,06 | 0.0% | 0.4% | 6.9% | 1.4% | $258.026.018 | $5.405.023.332 | $5.404.616.415 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,56 | 0.2% | 0.0% | 8.6% | 20.5% | $229.009.401 | $4.939.901.129 | $4.940.072.791 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $773.406 | $4.913.334.770 | $4.729.194.696 | 1.04 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1228 | 0.0% | 4.1% | 2.4% | 18.9% | $24.922.819 | $4.902.260.787 | $4.902.260.787 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.962.175 | $4.786.420.511 | $4.785.628.950 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,35 | 0.7% | 0.3% | 17.4% | 19.4% | $491.850.458 | $4.595.060.950 | $6.523.157.170 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,34 | 0.0% | 2.0% | 3.6% | 34.3% | $299.557.271 | $4.586.433.888 | $4.862.332.023 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.351.314 | $4.544.259.620 | $4.552.383.241 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,07 | 0.4% | 1.7% | 5.1% | 39.9% | $477.922.934 | $4.420.936.834 | $10.734.935.674 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $728.415.093 | $4.260.409.392 | $4.260.409.392 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,57 | 0.0% | 12.2% | 13.7% | 249.9% | $14.500.220 | $4.248.876.593 | $15.689.266.491 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 4.8% | 3.0% | 6.6% | $87.724.004 | $4.111.848.377 | $7.665.401.516 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09232 | 0.2% | 1.3% | 9.2% | 21.6% | $105.477.402 | $4.062.031.144 | $4.616.180.127 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $81.035.249 | $4.061.299.263 | $4.061.299.263 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$248,31 | 0.4% | 4.5% | 6.6% | 272.0% | $136.340.944 | $3.612.991.725 | $3.629.463.308 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.183,79 | 0.0% | 1.2% | 1.0% | 4.9% | $244.754.955 | $3.384.679.136 | $3.461.757.452 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $2.222.116 | $3.275.628.838 | $3.275.630.010 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055481 | 0.5% | 2.7% | 3.9% | 5.1% | $69.479.157 | $3.230.325.580 | $3.231.736.121 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $422.015.040 | $3.144.104.993 | $3.144.090.048 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$275,90 | 0.3% | 1.7% | 4.7% | 9.2% | $136.937.735 | $3.129.105.534 | $5.794.820.812 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06178 | 0.7% | 1.8% | 6.9% | 5.9% | $6.737.626 | $3.061.621.577 | $6.116.115.531 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.544.347 | $2.900.563.717 | $2.900.563.717 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2150 | 0.1% | 3.8% | 6.8% | 43.4% | $308.754.149 | $2.882.757.790 | $3.225.463.262 | 0.89 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7766 | 0.9% | 12.5% | 35.0% | 41.2% | $5.082.867 | $2.812.675.489 | $2.817.945.741 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$168,31 | 0.6% | 0.1% | 6.8% | 34.6% | $4.749,88 | $2.693.469.633 | $2.693.469.633 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$125,78 | 0.1% | 0.6% | 4.1% | 12.4% | $25.711.864 | $2.641.209.588 | $2.641.209.588 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$168,31 | 0.6% | 0.1% | 6.8% | 34.6% | $277.946.363 | $2.598.357.487 | $2.693.353.479 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005454 | 0.5% | 3.4% | 1.2% | 34.1% | $199.708.633 | $2.527.523.749 | $4.520.815.606 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.175.612 | $2.447.053.218 | $2.447.053.218 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4831 | 0.0% | 0.3% | 1.8% | 35.7% | $198.381.960 | $2.352.537.565 | $4.831.336.657 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.6% | 4.3% | 2.9% | 14.9% | $1.654.543 | $2.350.968.851 | $5.581.279.375 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $5.054.028 | $2.316.028.248 | $2.316.028.308 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.1% | 12.2% | 8.1% | 12.2% | $248.864.994 | $2.107.157.096 | $2.107.181.676 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5097 | 0.8% | 5.5% | 5.9% | 23.1% | $171.051.130 | $1.939.865.453 | $5.098.835.909 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7089 | 0.9% | 0.4% | 1.9% | 3.5% | $98.649.631 | $1.921.447.724 | $5.517.819.892 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,74 | 0.4% | 1.1% | 5.6% | 8.5% | $43.667.808 | $1.887.700.217 | $1.887.700.217 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.185,05 | 0.0% | 1.1% | 0.8% | 4.9% | $167.403.928 | $1.839.059.911 | $1.839.059.911 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5527 | 0.2% | 0.5% | 15.3% | 7.8% | $28.824.331 | $1.825.202.278 | $3.437.764.856 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05717 | 0.3% | 4.1% | 3.1% | 2.1% | $52.999.546 | $1.817.028.728 | $5.717.821.772 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $213.259 | $1.816.749.006 | $1.816.749.006 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,07621 | 0.2% | 0.7% | 11.5% | 25.0% | $10.772.916 | $1.785.284.508 | $1.787.993.466 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,06 | 0.0% | 3.9% | 6.0% | 10.8% | $66.066.998 | $1.706.387.102 | $1.706.387.445 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054004 | 1.3% | 2.5% | 6.5% | 15.3% | $172.187.034 | $1.684.874.423 | $1.684.874.423 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 0.4% | 1.1% | 7.0% | 4.5% | $20.934.463 | $1.676.045.816 | $2.393.124.885 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.5% | $0,00 | $1.634.637.916 | $1.634.637.916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.2% | $3.014.410 | $1.627.018.646 | $1.628.596.835 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.253.095 | $1.588.572.541 | $1.588.572.541 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $119.161.860 | $1.551.623.896 | $1.551.623.896 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051684 | 0.1% | 0.5% | 0.9% | 0.2% | $146.457.559 | $1.512.504.940 | $1.512.504.940 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.487,06 | 0.0% | 0.4% | 6.9% | 1.4% | $19.767.991 | $1.504.518.516 | $1.504.518.516 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.303,17 | 0.1% | 0.7% | 2.1% | 5.2% | $115.627 | $1.444.044.817 | $1.444.044.817 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.3% | 0.7% | 33.9% | $25.599.512 | $1.377.816.165 | $1.378.191.014 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,23 | 0.1% | 1.1% | 8.0% | 8.1% | $371.492.417 | $1.365.582.723 | $1.362.053.235 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 0.6% | 2.1% | 1.0% | $8.133.456 | $1.359.613.189 | $1.769.305.910 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,40 | 0.4% | 3.6% | 4.3% | 5.4% | $50.484.717 | $1.333.033.383 | $1.333.046.659 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.772.110 | $1.318.379.605 | $1.318.379.605 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.220.681 | $1.294.249.321 | $1.294.249.321 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Kaufen
|
$0,3780 | 0.5% | 10.9% | 19.5% | 62.8% | $129.771.102 | $1.254.657.008 | $2.593.508.417 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1845 | 0.9% | 5.2% | 5.5% | 20.5% | $142.210.679 | $1.252.774.615 | $1.846.232.174 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.404.115 | $1.216.260.838 | $1.216.141.355 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1424 | 0.2% | 1.9% | 8.1% | 36.9% | $31.550.898 | $1.166.226.238 | $1.166.226.238 | 1.0 |
|
|
clBTC
CLBTC
|
$82.869,72 | 0.0% | 0.0% | 2.4% | 3.9% | $2,55 | $1.156.539.635 | $1.156.539.635 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,76 | 0.1% | 0.6% | 3.2% | 3.3% | $190.744.116 | $1.152.478.767 | $1.150.884.325 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04139 | 0.0% | 4.9% | 0.8% | 14.8% | $13.624.889 | $1.148.439.522 | $1.148.452.002 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$142,61 | 0.2% | 1.1% | 7.9% | 8.6% | $16.472.309 | $1.140.860.358 | $1.140.943.636 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,72 | 0.4% | 1.5% | 1.9% | 18.6% | $3.347.154 | $1.121.908.396 | $1.253.225.817 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$123,92 | 0.2% | 1.1% | 8.0% | 8.7% | $3.295.527 | $1.120.432.226 | $1.120.432.679 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
