Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.128.159.014.341
Marktkap
0.5%
$78.670.698.131
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.886,97 | 0.7% | 0.3% | 5.6% | 20.2% | $32.396.184.234 | $1.180.677.548.442 | $1.180.677.548.442 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.569,14 | 0.7% | 0.6% | 5.5% | 22.2% | $11.575.327.221 | $189.380.046.367 | $189.380.046.367 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51.838.254.436 | $184.705.469.504 | $190.163.974.854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$548,69 | 0.6% | 0.3% | 4.5% | 24.5% | $704.369.797 | $73.961.207.221 | $73.961.207.221 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.457.225.122 | $73.606.880.637 | $73.544.069.356 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.9% | 0.4% | 5.7% | 22.6% | $1.515.402.089 | $64.653.898.511 | $103.860.942.165 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,24 | 1.3% | 0.8% | 6.1% | 11.4% | $3.318.455.320 | $42.549.180.228 | $46.107.511.362 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3164 | 0.2% | 1.6% | 4.0% | 9.2% | $548.027.436 | $30.012.544.593 | $30.012.546.740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,72 | 1.4% | 3.5% | 4.3% | 3.3% | $659.605.038 | $14.613.569.359 | $62.758.890.738 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.569,49 | 0.8% | 0.6% | 5.5% | 22.2% | $6.265.177 | $14.319.442.482 | $14.319.442.482 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07093 | 1.0% | 1.6% | 10.8% | 29.6% | $743.293.143 | $10.986.332.438 | $12.100.880.244 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01575 | 0.2% | 1.6% | 0.1% | 10.3% | $43.164.175 | $10.421.214.369 | $18.105.743.905 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64.959.529 | $10.022.892.967 | $10.022.892.967 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $792.722.031 | $9.170.755.004 | $9.170.755.004 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.0% | 0.1% | 1.7% | 6.2% | $1.188.282 | $8.630.116.266 | $9.239.296.051 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.946,22 | 0.8% | 0.9% | 5.3% | 22.0% | $3.640.316 | $7.255.093.127 | $7.255.093.127 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.834,94 | 0.7% | 0.4% | 5.6% | 20.0% | $142.335.228 | $6.832.705.712 | $6.832.705.712 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$398,00 | 1.9% | 4.5% | 5.7% | 27.6% | $300.108.853 | $6.683.461.173 | $6.684.081.239 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1770 | 1.0% | 2.6% | 8.1% | 31.3% | $311.934.249 | $6.012.248.048 | $8.847.860.275 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$314,33 | 1.1% | 3.6% | 1.5% | 13.2% | $130.815.416 | $5.900.501.151 | $5.900.501.151 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.726,66 | 0.8% | 0.8% | 5.4% | 22.2% | $10.129.773 | $5.811.490.319 | $5.811.490.319 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.4% | 0.3% | 0.6% | $293.509 | $5.537.965.983 | $5.537.965.983 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$46,76 | 0.7% | 1.1% | 8.0% | 13.5% | $63.391.748 | $5.525.801.361 | $13.750.357.614 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,23 | 1.2% | 0.2% | 4.5% | 21.4% | $231.888.773 | $5.410.003.393 | $7.231.658.343 | 0.75 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1387 | 0.5% | 4.6% | 8.6% | 10.3% | $16.385.821 | $5.407.086.588 | $5.407.086.588 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1447 | 1.4% | 0.7% | 4.7% | 38.8% | $272.928.300 | $5.389.384.093 | $6.509.217.041 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.920,98 | 1.0% | 0.4% | 5.7% | 20.1% | $383.292.808 | $5.260.250.085 | $5.260.250.085 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $966.743.153 | $4.651.704.513 | $4.651.704.513 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239.984.885 | $4.626.812.685 | $4.626.812.685 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $55.858.554 | $4.445.629.640 | $4.445.629.640 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.4% | 1.3% | 0.5% | 17.0% | $26.289.109 | $4.246.522.551 | $8.177.666.178 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $119.277.019 | $4.059.073.416 | $4.059.073.416 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12,94 | 3.6% | 16.6% | 15.3% | 77.1% | $28.814.213 | $4.039.315.499 | $12.924.037.619 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$198,21 | 1.8% | 1.7% | 2.9% | 34.6% | $107.683.133 | $3.975.230.198 | $3.975.285.947 | 1.0 |
|
|
WETH
WETH
|
$1.570,33 | 0.9% | 0.7% | 5.5% | 22.2% | $104.016.300 | $3.808.322.033 | $3.808.322.033 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,46 | 0.9% | 1.0% | 5.0% | 22.1% | $952.495 | $3.585.869.899 | $3.585.869.899 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,34 | 0.8% | 0.2% | 2.4% | 19.2% | $227.783.544 | $3.275.085.473 | $3.275.085.473 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $112.795 | $3.103.900.824 | $3.103.989.821 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07044 | 0.7% | 1.1% | 9.3% | 27.8% | $51.658.051 | $3.062.313.861 | $3.522.065.779 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.562.521 | $2.973.904.262 | $2.973.904.262 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 1.5% | 0.0% | 3.9% | 27.8% | $220.104.189 | $2.807.299.546 | $3.013.206.038 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.723,79 | 0.8% | 0.7% | 5.4% | 22.1% | $1.996.680 | $2.782.587.515 | $2.782.587.515 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6895 | 1.3% | 0.8% | 2.6% | 23.5% | $273.717.961 | $2.777.991.676 | $6.894.653.643 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.150.689 | $2.697.079.574 | $2.697.079.574 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054211 | 1.0% | 1.1% | 8.3% | 23.5% | $61.268.511 | $2.480.930.855 | $2.482.011.526 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05366 | 0.9% | 0.2% | 5.2% | 20.9% | $8.120.642 | $2.471.377.858 | $5.299.543.756 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.032,38 | 0.5% | 0.8% | 2.1% | 10.7% | $172.580.423 | $2.471.075.321 | $2.853.832.971 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 1.6% | 1.9% | 9.7% | 22.5% | $249.935.473 | $2.336.316.090 | $2.336.316.096 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.5% | $851.424 | $2.162.014.231 | $2.162.014.231 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,92 | 1.5% | 1.1% | 6.7% | 20.6% | $134.257.095 | $1.966.719.245 | $4.303.323.040 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05844 | 0.9% | 1.5% | 1.9% | 1.4% | $29.666.855 | $1.856.916.398 | $5.844.101.890 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.035,38 | 0.4% | 0.8% | 2.2% | 10.8% | $205.215.053 | $1.824.570.660 | $1.824.570.660 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,79 | 0.7% | 4.6% | 3.0% | 8.1% | $173.258.180 | $1.733.186.878 | $2.492.436.256 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.209.719 | $1.673.065.665 | $1.673.065.665 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6214 | 1.1% | 0.1% | 0.5% | 15.5% | $78.984.775 | $1.666.113.483 | $4.860.765.345 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,51 | 0.6% | 1.5% | 1.1% | 16.5% | $28.544.330 | $1.648.788.671 | $1.648.788.671 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,29 | 1.2% | 1.0% | 6.0% | 11.3% | $546.321.546 | $1.641.275.092 | $1.641.275.092 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.311.863 | $1.588.363.520 | $1.588.363.520 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3106 | 1.6% | 0.2% | 0.1% | 13.0% | $54.688.582 | $1.512.208.054 | $3.105.576.851 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.693.840 | $1.498.576.923 | $1.498.576.923 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051628 | 0.2% | 2.4% | 5.4% | 11.6% | $8.393.285 | $1.474.168.246 | $1.474.168.246 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4113 | 0.8% | 2.5% | 28.7% | 25.5% | $239.421.260 | $1.438.742.968 | $4.112.617.814 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $880.663 | $1.418.336.992 | $1.418.336.992 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4171 | 0.6% | 0.7% | 19.2% | 38.5% | $27.537.786 | $1.377.271.620 | $2.593.859.761 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8141 | 1.3% | 0.4% | 10.0% | 31.4% | $84.687.831 | $1.376.766.411 | $1.376.766.411 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $101.899.792 | $1.374.784.827 | $1.375.813.983 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3166 | 0.2% | 1.5% | 3.9% | 9.2% | $39.841.239 | $1.337.574.229 | $1.337.574.229 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.565.977 | $1.317.497.929 | $1.317.497.929 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$86,71 | 0.3% | 3.4% | 19.6% | 5.2% | $224.904.055 | $1.316.129.868 | $1.387.233.211 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $938.746 | $1.288.966.749 | $1.288.966.749 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05415 | 0.2% | 6.2% | 2.3% | 18.4% | $14.478.506 | $1.262.398.349 | $1.270.347.429 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,81 | 1.4% | 1.1% | 6.0% | 20.1% | $30.558.116 | $1.245.436.292 | $1.245.436.292 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1128 | 0.4% | 3.3% | 12.9% | 23.7% | $15.169.766 | $1.227.586.524 | $1.888.594.653 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 1.6% | 4.9% | 11.8% | 11.6% | $21.012.775 | $1.220.738.676 | $1.880.032.681 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 1.2% | 0.4% | 1.7% | 21.6% | $34.407.778 | $1.179.476.891 | $1.179.476.891 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.754.224 | $1.174.345.847 | $1.174.345.847 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.5% | 1.0% | 6.5% | 24.2% | $7.191.601 | $1.123.887.231 | $1.467.381.978 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 1.1% | 0.2% | 0.3% | 14.4% | $34.053.298 | $1.095.790.179 | $1.095.790.179 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,12 | 0.2% | 6.0% | 4.8% | 23.5% | $11.615.866 | $1.080.859.529 | $2.231.158.993 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.993,05 | 0.2% | 0.4% | 5.5% | 20.3% | $71.146,37 | $1.035.054.452 | $1.035.054.452 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.760.088 | $1.019.048.625 | $1.019.048.625 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052337 | 1.5% | 1.0% | 14.7% | 31.9% | $133.930.441 | $983.337.042 | $983.337.042 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,70 | 0.6% | 0.4% | 4.4% | 24.4% | $82.435.704 | $961.629.305 | $961.629.305 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,98 | 1.3% | 3.4% | 4.2% | 3.3% | $4.129.030 | $947.917.744 | $947.917.744 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$64,48 | 0.2% | 1.0% | 10.0% | 9.5% | $8.935.559 | $937.815.851 | $942.220.955 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03888 | 0.7% | 2.4% | 12.1% | 6.3% | $19.293.133 | $935.309.862 | $3.887.116.642 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $915.994.968 | $915.994.968 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,79 | 0.6% | 0.0% | 2.9% | 14.3% | $2.661.684 | $913.864.589 | $964.764.914 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6735 | 2.9% | 21.0% | 76.6% | 78.6% | $14.816.149 | $887.929.789 | $3.626.722.241 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.079.466 | $859.053.181 | $859.053.181 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.682,45 | 0.8% | 1.4% | 5.5% | 22.3% | $278.907 | $857.640.701 | $857.640.701 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.478.776 | $856.478.776 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03109 | 1.2% | 10.7% | 7.1% | 1.9% | $25.549.751 | $854.784.005 | $856.314.206 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 0.8% | 2.5% | 55.2% | 135.8% | $17.624.308 | $808.208.349 | $2.806.116.605 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.569,50 | 0.8% | 0.6% | 5.5% | 22.2% | $28.033.941 | $792.549.769 | $792.549.769 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
