Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.554.664.181.103
Marktkap
4.2%
$133.121.344.473
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.032,61 | 0.0% | 4.4% | 14.5% | 9.6% | $54.664.590.442 | $1.466.031.500.343 | $1.466.031.500.343 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.325,40 | 0.1% | 1.7% | 22.6% | 20.3% | $25.097.793.858 | $280.662.378.448 | $280.662.378.448 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $88.780.262.971 | $183.040.254.413 | $188.505.419.949 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$654,82 | 0.0% | 3.3% | 7.1% | 14.1% | $1.522.173.019 | $87.205.510.217 | $87.205.509.451 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,27 | 0.0% | 11.1% | 24.7% | 9.7% | $6.420.093.770 | $79.549.648.599 | $126.901.885.344 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.407.393.140 | $72.782.960.148 | $72.748.551.031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,63 | 0.3% | 1.2% | 14.4% | 11.8% | $4.069.157.709 | $51.086.275.191 | $55.424.409.440 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3374 | 0.0% | 1.9% | 1.7% | 3.2% | $573.840.704 | $32.019.286.515 | $32.019.453.483 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,96 | 0.2% | 1.7% | 22.6% | 20.2% | $30.927.663 | $22.295.150.345 | $22.295.152.358 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 1.0% | 2.3% | 0.1% | 1.3% | $312.277.156 | $22.076.864.152 | $22.076.864.152 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,90 | 1.6% | 4.0% | 28.5% | 21.1% | $1.259.005.040 | $16.458.271.286 | $73.975.617.840 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08034 | 0.9% | 4.9% | 13.1% | 8.2% | $1.315.109.836 | $12.497.715.098 | $12.497.727.147 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.888,41 | 0.1% | 1.8% | 22.6% | 20.5% | $13.430.111 | $10.838.109.479 | $10.835.939.971 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01385 | 0.0% | 0.8% | 12.8% | 7.1% | $35.092.378 | $9.929.456.528 | $15.932.681.545 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310.401.297 | $9.743.656.558 | $9.748.122.733 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$567,14 | 0.3% | 0.2% | 17.8% | 7.2% | $449.484.908 | $9.579.951.674 | $9.580.111.220 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.079.554.070 | $9.182.001.507 | $9.182.001.507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.561,49 | 0.1% | 1.5% | 22.4% | 20.5% | $5.930.397 | $8.627.734.327 | $8.627.734.327 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,28 | 0.3% | 0.3% | 1.9% | 4.1% | $328.615 | $8.535.728.537 | $9.141.637.811 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73.028,25 | 0.0% | 4.4% | 14.6% | 9.7% | $224.788.259 | $8.481.878.593 | $8.481.878.593 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$10,68 | 0.5% | 0.6% | 19.5% | 23.0% | $484.725.921 | $7.988.191.893 | $10.677.973.811 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$414,93 | 1.7% | 0.5% | 6.9% | 19.7% | $136.029.337 | $7.786.826.066 | $7.786.830.043 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1988 | 0.8% | 3.4% | 7.7% | 13.4% | $646.669.601 | $7.449.974.184 | $8.943.285.251 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,94 | 0.1% | 1.3% | 10.4% | 5.2% | $197.704.635 | $7.191.496.487 | $19.420.001.788 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.019,99 | 0.1% | 4.3% | 14.5% | 9.5% | $572.291.397 | $7.157.725.715 | $7.155.174.098 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1815 | 0.4% | 5.3% | 13.1% | 6.4% | $327.652.604 | $6.272.760.414 | $9.072.454.168 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.331,93 | 0.1% | 1.4% | 22.9% | 20.7% | $0,00 | $5.562.823.524 | $5.561.836.748 | 1.0 |
|
|||
WETH
WETH
|
$2.325,40 | 0.1% | 1.9% | 22.7% | 20.4% | $586.099.603 | $4.993.237.929 | $4.999.858.713 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $517.575 | $4.707.339.037 | $4.707.587.118 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.562,47 | 0.1% | 1.7% | 22.6% | 20.5% | $15.370.462 | $4.672.080.737 | $4.671.915.606 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 2.0% | 11.6% | 0.0% | $4.031.411 | $4.659.454.802 | $4.659.659.475 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312.121.365 | $4.571.098.369 | $4.579.307.721 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,79 | 0.8% | 4.4% | 8.3% | 0.8% | $327.802.115 | $4.473.962.988 | $4.473.962.988 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.736.431 | $4.073.313.425 | $4.073.313.425 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $179.812.574 | $4.063.567.564 | $4.063.567.564 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.825.606.964 | $3.984.978.285 | $3.984.978.285 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09959 | 0.2% | 1.1% | 2.0% | 21.6% | $14.561.911 | $3.921.779.520 | $3.921.779.520 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 1.8% | 4.2% | 9.4% | $38.237.815 | $3.861.802.953 | $7.320.224.688 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,85 | 0.5% | 1.8% | 7.0% | 1.9% | $293.745.656 | $3.708.680.335 | $3.708.808.615 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.836.655 | $3.463.513.501 | $3.463.513.501 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07348 | 0.1% | 2.2% | 11.8% | 4.8% | $106.943.280 | $3.220.058.050 | $3.673.219.879 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.6% | 3.6% | 1.1% | $1.731.861 | $3.188.605.639 | $3.188.605.639 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,28 | 0.3% | 5.2% | 11.7% | 9.4% | $391.024.813 | $3.144.900.334 | $3.375.568.770 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7323 | 0.4% | 1.8% | 6.2% | 5.0% | $455.526.162 | $2.983.762.851 | $7.322.962.242 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054933 | 0.0% | 4.3% | 10.7% | 15.4% | $120.964.506 | $2.906.952.978 | $4.933.311.216 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.119.146 | $2.819.260.931 | $2.819.260.931 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.503,91 | 0.1% | 0.0% | 3.9% | 10.4% | $550.295.943 | $2.759.721.023 | $3.187.188.500 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.3% | 7.2% | 6.4% | 1.0% | $4.305.020 | $2.636.092.484 | $6.294.439.873 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05311 | 0.4% | 7.5% | 12.5% | 9.5% | $12.780.967 | $2.576.376.269 | $5.251.767.797 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,75 | 0.2% | 0.9% | 6.7% | 0.3% | $292.042.227 | $2.338.024.282 | $3.339.864.766 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,77 | 1.6% | 0.7% | 9.0% | 8.0% | $186.550.303 | $2.303.068.432 | $2.303.068.439 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$107,08 | 0.1% | 4.1% | 4.2% | 30.5% | $39.395.458 | $2.245.237.291 | $2.245.237.291 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.2% | 0.1% | $477.901 | $2.150.311.778 | $2.150.311.778 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$215,18 | 0.3% | 2.8% | 5.4% | 7.4% | $190.386.782 | $2.062.502.338 | $4.512.903.330 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.513,68 | 0.1% | 0.0% | 3.7% | 10.8% | $247.270.032 | $1.981.289.282 | $1.981.289.282 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06022 | 1.1% | 2.7% | 10.2% | 7.2% | $54.627.827 | $1.913.842.200 | $6.022.819.378 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $678.785.973 | $1.886.645.884 | $1.886.645.884 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6647 | 0.8% | 6.6% | 10.9% | 6.4% | $149.592.837 | $1.789.869.767 | $5.191.870.707 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3549 | 0.3% | 0.1% | 5.8% | 11.4% | $136.002.072 | $1.727.985.241 | $3.548.712.063 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5174 | 0.2% | 12.4% | 15.4% | 20.4% | $56.150.158 | $1.707.141.660 | $3.215.114.574 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.216.309 | $1.588.636.836 | $1.588.636.836 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051740 | 0.0% | 1.4% | 4.2% | 6.1% | $12.730.662 | $1.562.258.378 | $1.562.258.378 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.321.345 | $1.538.271.492 | $1.538.321.484 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$98,94 | 0.8% | 2.4% | 11.4% | 3.5% | $243.908.572 | $1.526.178.440 | $1.583.267.422 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,32 | 0.6% | 6.6% | 18.0% | 13.3% | $36.382.237 | $1.520.681.928 | $2.315.260.003 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003877 | 1.5% | 21.6% | 32.4% | 87.8% | $303.720.404 | $1.511.198.320 | $3.245.645.014 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$215,56 | 2.0% | 3.9% | 6.0% | 9.0% | $45.162.875 | $1.476.595.308 | $1.476.595.308 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06226 | 0.0% | 3.0% | 16.2% | 2.0% | $10.596.280 | $1.458.001.366 | $1.460.310.633 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8479 | 0.1% | 4.6% | 8.8% | 1.2% | $126.010.295 | $1.440.576.439 | $1.440.579.360 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3373 | 0.1% | 1.8% | 2.7% | 3.0% | $52.645.197 | $1.388.389.620 | $1.388.460.738 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053217 | 0.4% | 10.3% | 19.4% | 11.0% | $504.545.371 | $1.352.886.701 | $1.352.886.701 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.213.145 | $1.343.421.010 | $1.342.837.934 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $691.198 | $1.337.800.353 | $1.337.800.353 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3702 | 0.3% | 0.5% | 8.1% | 2.3% | $188.337.382 | $1.336.197.052 | $3.705.990.454 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 0.5% | 4.0% | 9.7% | 8.0% | $59.282.874 | $1.325.413.844 | $1.325.413.844 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.101.152 | $1.319.355.499 | $1.319.355.499 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72.711,54 | 1.0% | 5.3% | 15.2% | 10.1% | $4.276.806 | $1.275.741.449 | $1.275.741.449 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233.602.687 | $1.266.090.630 | $1.266.090.630 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,80 | 0.2% | 3.9% | 8.8% | 5.4% | $9.979.265 | $1.259.474.348 | $1.638.992.197 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.4% | 2.7% | $0,00 | $1.197.460.354 | $1.197.460.354 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.325,40 | 0.1% | 1.9% | 22.8% | 20.3% | $60.759.730 | $1.174.328.007 | $1.406.868.206 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4330 | 2.3% | 2.6% | 49.9% | 456.1% | $47.803.532 | $1.173.549.524 | $4.333.411.626 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$653,40 | 0.0% | 3.3% | 6.8% | 14.1% | $498.881.715 | $1.170.824.371 | $1.169.945.295 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.609.508 | $1.158.126.408 | $1.158.126.408 | 1.0 |
|
||
| 67 |
Ethena
ENA
|
Kaufen
|
$0,1170 | 2.0% | 22.8% | 35.3% | 33.5% | $331.335.291 | $1.148.328.751 | $1.752.616.218 | 0.66 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,95 | 0.0% | 4.2% | 10.1% | 1.5% | $50.166.034 | $1.097.625.622 | $1.097.628.531 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.500,40 | 0.0% | 1.9% | 22.9% | 20.5% | $597.945 | $1.055.095.466 | $1.055.095.466 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,64 | 0.3% | 1.1% | 14.5% | 11.8% | $681.466.054 | $1.053.500.594 | $1.054.104.078 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.650.531 | $1.040.236.567 | $1.040.269.033 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,65 | 1.8% | 3.4% | 28.1% | 21.2% | $6.052.533 | $1.031.615.708 | $1.031.617.402 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.167,50 | 0.2% | 3.7% | 27.3% | 9.5% | $13,88 | $1.021.130.977 | $1.021.130.977 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,42 | 0.0% | 1.0% | 11.3% | 10.7% | $12.514.126 | $1.017.851.346 | $1.054.957.218 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.440.411 | $1.008.574.160 | $1.008.574.160 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09100 | 0.4% | 0.0% | 2.3% | 3.0% | $8.073.065 | $1.007.660.093 | $1.550.246.297 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 1.4% | 2.6% | $0,00 | $929.381.119 | $929.381.119 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$62,07 | 0.4% | 5.5% | 5.6% | 3.6% | $13.113.059 | $902.854.870 | $907.095.756 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,76 | 0.2% | 1.4% | 14.6% | 12.2% | $3.207.394 | $885.371.906 | $885.371.906 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
