Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.865.432.933.107
Marktkap
0.3%
$113.045.692.468
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.286,39 | 0.3% | 0.6% | 1.3% | 7.3% | $41.150.352.218 | $1.654.207.675.240 | $1.654.208.992.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.441,95 | 0.6% | 0.2% | 0.2% | 0.4% | $20.536.959.322 | $298.282.655.883 | $298.282.655.883 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $75.566.376.460 | $183.886.010.475 | $189.348.207.012 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$732,50 | 0.6% | 0.4% | 0.1% | 1.8% | $1.057.940.276 | $97.546.592.677 | $97.546.588.143 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.7% | 0.7% | 0.8% | 3.8% | $2.469.239.543 | $84.647.395.944 | $134.065.664.952 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.139.851.560 | $72.576.116.318 | $72.680.482.815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,96 | 0.6% | 1.7% | 2.8% | 6.3% | $4.391.774.188 | $62.451.306.710 | $67.387.463.941 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3313 | 0.0% | 0.4% | 0.4% | 1.3% | $434.802.801 | $31.467.925.243 | $31.467.924.981 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 1.5% | 0.5% | 0.7% | 1.4% | $16.166.201 | $24.554.984.256 | $24.554.984.256 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.442,39 | 0.7% | 0.2% | 0.1% | 0.4% | $25.846.355 | $23.603.743.621 | $23.604.727.781 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.222,19 | 3.6% | 4.3% | 6.4% | 6.3% | $1.378.040.918 | $20.783.048.367 | $20.783.216.587 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,59 | 0.7% | 1.3% | 2.8% | 4.9% | $996.153.695 | $18.154.679.446 | $77.966.410.241 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08090 | 0.3% | 1.5% | 2.4% | 1.1% | $1.493.800.655 | $12.653.148.260 | $13.924.895.141 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.043,24 | 0.7% | 0.2% | 0.1% | 0.6% | $19.908.937 | $11.254.280.687 | $11.255.091.850 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$544,89 | 0.8% | 0.8% | 2.5% | 5.2% | $109.572.150 | $10.254.096.230 | $10.254.112.903 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $148.718.538 | $10.220.218.255 | $10.243.964.597 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,76 | 0.5% | 0.5% | 0.6% | 2.1% | $195.578.320 | $9.595.622.018 | $23.697.400.874 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,48 | 0.8% | 0.1% | 0.4% | 10.2% | $443.001.076 | $9.573.517.039 | $12.484.211.264 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$82.149,02 | 0.3% | 0.5% | 1.1% | 7.2% | $262.273.377 | $9.540.184.764 | $9.540.184.764 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $734.509.836 | $9.177.008.223 | $9.177.008.223 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,40 | 0.8% | 0.2% | 0.1% | 0.6% | $2.152.181 | $9.114.375.673 | $9.114.400.442 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2298 | 0.7% | 1.1% | 1.1% | 13.6% | $519.533.538 | $8.632.438.951 | $10.344.158.609 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.9% | 3.5% | $258.019 | $8.313.542.232 | $8.904.452.148 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.256,80 | 0.3% | 0.6% | 1.2% | 7.2% | $501.962.175 | $7.788.929.022 | $7.792.656.426 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,14 | 0.5% | 6.1% | 10.5% | 117.0% | $1.221.275.821 | $6.735.631.986 | $6.735.631.945 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1849 | 0.7% | 1.2% | 2.5% | 4.0% | $174.119.624 | $6.499.914.727 | $9.243.953.582 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008966 | 0.1% | 2.9% | 12.0% | 29.3% | $12.666.775 | $6.359.462.301 | $10.243.298.429 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.451,17 | 1.0% | 0.6% | 0.3% | 0.3% | $0,00 | $5.924.351.451 | $5.925.803.971 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,83 | 0.7% | 3.3% | 1.8% | 25.3% | $173.981.982 | $5.565.762.295 | $5.565.850.545 | 1.0 |
|
|
WETH
WETH
|
$2.443,79 | 0.7% | 0.2% | 0.1% | 0.2% | $452.775.153 | $5.429.973.994 | $5.422.267.511 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.701,45 | 0.7% | 0.2% | 0.1% | 0.4% | $858.295 | $5.391.036.275 | $5.390.827.207 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.094.145 | $4.931.991.825 | $4.972.083.614 | 0.99 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.544.125 | $4.735.875.045 | $4.716.397.640 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$60,35 | 0.5% | 2.0% | 3.0% | 16.0% | $298.759.669 | $4.692.064.582 | $4.692.073.638 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,46 | 0.3% | 4.3% | 1.5% | 17.7% | $648.573.870 | $4.660.443.768 | $6.616.481.753 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $322.289.418 | $4.529.367.576 | $4.534.050.711 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,94 | 0.2% | 1.2% | 0.7% | 33.7% | $377.006.897 | $4.406.148.304 | $4.671.122.653 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1082 | 0.4% | 7.6% | 5.5% | 16.9% | $27.082.857 | $4.313.317.066 | $4.313.400.223 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,03 | 1.1% | 1.2% | 0.7% | 45.5% | $986.518.318 | $4.237.765.678 | $10.290.158.774 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.393.586.180 | $4.073.811.788 | $4.071.513.360 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $129.370.866 | $4.060.332.738 | $4.060.332.738 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 0.7% | 1.5% | 3.3% | $43.415.988 | $3.875.219.197 | $7.216.590.665 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08359 | 0.7% | 0.9% | 6.6% | 6.8% | $130.466.566 | $3.677.616.710 | $4.179.323.283 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.142,99 | 0.0% | 1.5% | 0.8% | 3.4% | $250.230.144 | $3.351.633.204 | $3.427.958.974 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.1% | 1.8% | $2.423.669 | $3.233.166.576 | $3.233.176.640 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kaufen
|
$275,25 | 1.0% | 2.4% | 4.0% | 21.7% | $197.359.888 | $3.123.279.704 | $5.784.031.901 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $734.242.677 | $3.074.147.661 | $3.063.732.701 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$210,04 | 0.7% | 2.9% | 8.0% | 237.7% | $155.107.927 | $3.066.993.426 | $3.078.858.988 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055103 | 0.5% | 1.6% | 1.3% | 0.2% | $74.101.466 | $3.006.977.875 | $3.008.291.304 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05832 | 0.3% | 0.5% | 1.7% | 2.2% | $10.281.375 | $2.890.360.161 | $5.773.358.874 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $114.766.469 | $2.833.785.244 | $2.828.779.023 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,85 | 1.0% | 21.1% | 35.3% | 168.5% | $27.923.728 | $2.793.410.001 | $18.551.156.628 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2028 | 2.2% | 2.1% | 2.6% | 38.8% | $500.341.081 | $2.721.625.082 | $3.045.174.917 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,54 | 0.2% | 0.5% | 5.9% | 24.1% | $8.772,19 | $2.489.495.998 | $2.489.495.998 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$117,81 | 0.5% | 4.4% | 3.6% | 6.1% | $51.575.847 | $2.474.040.251 | $2.474.040.251 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.863.250 | $2.409.214.240 | $2.401.741.398 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$155,54 | 0.2% | 0.5% | 5.9% | 24.1% | $296.192.318 | $2.401.673.452 | $2.489.389.156 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3.390.164 | $2.351.034.096 | $2.351.038.946 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4630 | 1.9% | 4.1% | 3.9% | 34.5% | $244.549.830 | $2.256.653.295 | $4.634.421.975 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.607.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004505 | 0.3% | 4.4% | 17.5% | 26.9% | $288.466.785 | $2.087.232.072 | $3.731.917.666 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,7066 | 0.8% | 2.4% | 3.3% | 1.9% | $109.678.764 | $1.918.311.438 | $5.508.813.420 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4995 | 0.7% | 1.1% | 3.2% | 33.0% | $260.706.779 | $1.907.577.465 | $5.002.822.141 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.1% | 1.5% | 7.3% | 12.6% | $172.570.411 | $1.891.651.391 | $1.891.664.821 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,57 | 1.6% | 1.2% | 3.2% | 21.0% | $43.830.234 | $1.887.034.026 | $1.887.034.026 | 1.0 |
|
|||
| 53 |
MemeCore
M
|
Kaufen
|
$0,8235 | 0.8% | 1.5% | 21.4% | 26.5% | $1.315.529 | $1.883.028.557 | $4.467.999.121 | 0.42 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $775.410 | $1.881.848.381 | $1.881.848.381 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05779 | 0.3% | 1.7% | 6.4% | 1.6% | $29.379.470 | $1.836.488.166 | $5.778.850.819 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.148,74 | 0.0% | 1.5% | 0.8% | 3.3% | $187.202.791 | $1.828.028.157 | $1.828.028.157 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.2% | $1.601.557 | $1.760.886.056 | $1.763.413.713 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054165 | 0.5% | 3.1% | 10.7% | 22.8% | $348.719.024 | $1.752.344.770 | $1.752.344.770 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5288 | 0.3% | 1.6% | 4.3% | 3.5% | $31.335.914 | $1.747.141.230 | $3.290.737.027 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,06 | 0.4% | 1.3% | 3.0% | 19.5% | $69.968.139 | $1.707.159.637 | $1.707.159.637 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,41 | 0.2% | 3.8% | 4.2% | 13.0% | $27.732.523 | $1.688.537.587 | $2.407.593.204 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.8% | 0.2% | 2.6% | $0,00 | $1.682.757.645 | $1.692.710.535 | 0.99 |
|
||
| 63 |
Sky
SKY
|
Kaufen
|
$0,07125 | 1.7% | 0.5% | 6.3% | 14.9% | $13.227.386 | $1.670.260.580 | $1.671.895.360 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.590.283 | $1.588.377.528 | $1.588.377.528 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $193.388.685 | $1.568.989.701 | $1.568.989.701 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051647 | 0.1% | 1.3% | 1.9% | 2.1% | $141.183.488 | $1.479.159.922 | $1.463.702.987 | 1.01 |
|
|
Binance-Peg WETH
WETH
|
$2.443,79 | 0.7% | 0.2% | 0.1% | 0.2% | $52.154.162 | $1.478.534.322 | $1.478.534.322 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.299,91 | 0.6% | 0.3% | 0.6% | 6.9% | $84.316,10 | $1.443.993.221 | $1.443.993.221 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.3% | 0.4% | 1.3% | $42.421.212 | $1.379.570.248 | $1.378.890.845 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 0.1% | 1.5% | 1.0% | $11.187.720 | $1.361.357.104 | $1.771.575.320 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,90 | 0.6% | 1.6% | 2.8% | 6.1% | $722.324.564 | $1.355.056.826 | $1.352.785.215 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $11.738.302 | $1.317.989.640 | $1.317.989.640 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1900 | 0.2% | 4.3% | 14.3% | 27.1% | $221.101.348 | $1.290.192.139 | $1.901.374.923 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,03 | 0.8% | 1.3% | 2.1% | 9.5% | $68.278.809 | $1.275.125.191 | $1.275.132.588 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3334 | 0.1% | 9.5% | 63.2% | 74.2% | $2.648.625 | $1.259.441.793 | $1.261.218.685 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.689.198 | $1.258.453.544 | $1.258.453.544 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,01 | 1.0% | 11.2% | 15.1% | 10.3% | $53.554.355 | $1.211.987.898 | $2.030.005.412 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9.572.782 | $1.201.838.265 | $1.199.723.565 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.142,40 | 0.7% | 2.2% | 3.6% | 9.3% | $13,13 | $1.174.937.382 | $1.174.937.382 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,55 | 0.6% | 0.4% | 0.0% | 1.9% | $354.376.179 | $1.133.783.289 | $1.134.104.252 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,26 | 0.5% | 1.6% | 2.8% | 6.5% | $32.685.084 | $1.108.774.684 | $1.108.764.443 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1340 | 0.1% | 4.2% | 3.6% | 16.1% | $37.682.506 | $1.097.107.597 | $1.097.107.597 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,27 | 0.6% | 1.8% | 2.6% | 6.8% | $921.964 | $1.091.302.823 | $1.091.302.823 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,39 | 0.4% | 0.0% | 0.6% | 13.5% | $1.411.377 | $1.087.391.415 | $1.214.660.157 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $7.249.482 | $1.057.323.484 | $1.060.182.604 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
