Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.898.766.888.611
Marktkap
0.3%
$45.665.716.105
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.078,93 | 0.1% | 0.4% | 2.1% | 7.6% | $14.037.503.778 | $1.669.589.662.722 | $1.669.594.065.908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.502,80 | 0.1% | 0.3% | 7.1% | 1.5% | $6.524.912.462 | $305.691.861.552 | $305.691.861.552 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29.518.860.935 | $184.097.633.801 | $189.560.032.965 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,96 | 0.3% | 0.3% | 4.9% | 4.4% | $422.395.651 | $99.606.101.656 | $99.606.100.571 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.2% | 1.0% | 6.4% | 3.5% | $729.378.020 | $88.063.398.880 | $139.475.975.570 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.926.411.674 | $72.971.993.001 | $72.970.783.809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,65 | 0.4% | 0.3% | 9.2% | 9.9% | $1.539.322.319 | $64.600.986.171 | $69.705.780.210 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3302 | 0.0% | 0.2% | 1.5% | 2.5% | $236.400.304 | $31.377.697.446 | $31.377.850.639 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,07 | 0.0% | 6.4% | 0.3% | 2.9% | $1.524.472 | $25.305.218.107 | $25.305.218.107 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,44 | 0.0% | 0.3% | 7.1% | 1.5% | $9.687.163 | $24.242.400.153 | $24.242.422.557 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.228,16 | 0.5% | 0.4% | 7.3% | 12.1% | $325.002.576 | $20.854.140.409 | $20.855.161.378 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,86 | 0.3% | 0.8% | 5.5% | 6.4% | $564.636.916 | $18.881.774.813 | $81.088.966.923 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08536 | 0.1% | 1.1% | 7.9% | 1.7% | $331.837.635 | $13.339.929.159 | $13.340.035.008 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.118,52 | 0.1% | 0.3% | 7.0% | 1.7% | $3.167.404 | $11.518.894.149 | $11.518.938.908 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.815.366 | $10.136.157.731 | $10.136.572.102 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$528,35 | 0.3% | 1.0% | 4.6% | 2.6% | $91.072.955 | $9.944.074.607 | $9.944.085.389 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,89 | 0.1% | 0.1% | 8.0% | 11.5% | $196.529.589 | $9.888.237.033 | $12.894.617.480 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,68 | 0.1% | 0.4% | 3.2% | 2.2% | $23.331.000 | $9.703.033.251 | $23.962.664.246 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.975,45 | 0.2% | 0.4% | 2.2% | 7.6% | $35.942.429 | $9.635.773.902 | $9.635.773.902 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2483 | 0.7% | 2.2% | 1.7% | 18.3% | $380.463.945 | $9.323.259.968 | $11.173.774.711 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.768,56 | 0.0% | 0.3% | 7.0% | 1.6% | $3.622.299 | $9.319.031.161 | $9.319.031.161 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $438.184.130 | $9.177.348.690 | $9.177.348.690 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,91 | 0.0% | 1.9% | 0.3% | 2.1% | $271.007 | $8.193.743.511 | $8.776.138.374 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.053,49 | 0.1% | 0.4% | 2.2% | 7.6% | $147.135.362 | $7.873.384.224 | $7.873.384.224 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01067 | 0.6% | 4.0% | 16.5% | 32.2% | $15.225.061 | $7.567.478.414 | $12.189.055.759 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1959 | 0.5% | 0.5% | 9.1% | 11.2% | $76.021.871 | $6.867.909.527 | $9.794.917.008 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,24 | 0.0% | 1.5% | 8.6% | 112.8% | $690.261.596 | $6.856.745.888 | $6.856.746.983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.502,90 | 0.0% | 0.3% | 7.1% | 1.8% | $0,00 | $6.036.756.620 | $6.036.756.620 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,16 | 0.4% | 0.3% | 12.5% | 22.5% | $126.978.854 | $5.591.409.055 | $5.591.480.335 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.766,77 | 0.1% | 0.4% | 7.0% | 1.7% | $866.142 | $5.531.387.807 | $5.531.387.807 | 1.0 |
|
|||
WETH
WETH
|
$2.502,67 | 0.1% | 0.3% | 7.1% | 1.5% | $140.566.375 | $5.438.209.410 | $5.436.015.136 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,89 | 0.5% | 0.1% | 9.5% | 20.7% | $191.058.847 | $4.964.276.633 | $4.964.519.813 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $180.259 | $4.904.786.454 | $4.904.587.078 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.322.415 | $4.758.994.147 | $4.758.994.147 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1191 | 0.7% | 2.1% | 3.6% | 20.9% | $9.052.565 | $4.743.333.931 | $4.743.333.931 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,56 | 0.5% | 0.8% | 16.2% | 22.8% | $419.323.115 | $4.726.165.856 | $6.709.318.364 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,33 | 0.6% | 2.7% | 6.6% | 37.4% | $197.088.028 | $4.581.171.222 | $4.856.747.439 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.723.781 | $4.547.885.422 | $4.548.756.205 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.3% | 0.3% | 6.8% | 48.7% | $440.474.120 | $4.525.771.115 | $10.989.494.674 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $292.382.738 | $4.258.878.933 | $4.258.878.933 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.3% | 5.4% | 6.6% | $30.155.794 | $4.104.311.039 | $7.648.459.920 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49.190.037 | $4.060.736.206 | $4.060.736.206 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09183 | 0.5% | 0.7% | 9.5% | 21.8% | $62.736.695 | $4.040.453.461 | $4.591.658.783 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$1,46 | 15.3% | 14.6% | 49.7% | 177.8% | $15.541.295 | $3.956.578.629 | $14.609.936.334 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$236,81 | 0.6% | 3.5% | 10.7% | 266.0% | $116.477.651 | $3.446.935.808 | $3.460.271.288 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.184,46 | 0.1% | 0.1% | 1.0% | 3.7% | $47.384.316 | $3.385.243.717 | $3.462.334.890 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4427 | 0.2% | 0.2% | 0.8% | 0.4% | $767.116 | $3.282.349.243 | $3.282.349.243 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$283,14 | 0.3% | 1.2% | 7.3% | 19.7% | $114.346.799 | $3.210.776.801 | $5.946.068.623 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055419 | 0.4% | 1.5% | 5.1% | 6.1% | $47.870.113 | $3.191.856.138 | $3.193.250.268 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.142.991 | $3.133.887.866 | $3.133.887.866 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06007 | 0.8% | 2.2% | 10.8% | 6.1% | $5.923.360 | $2.976.257.489 | $5.945.432.715 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2213 | 0.2% | 1.1% | 7.3% | 51.3% | $239.766.231 | $2.968.715.814 | $3.321.640.072 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.123.128 | $2.905.529.739 | $2.905.629.456 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,41 | 0.2% | 4.1% | 7.7% | 35.7% | $205,41 | $2.679.050.415 | $2.679.050.415 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$124,29 | 0.1% | 1.4% | 3.0% | 12.7% | $16.464.529 | $2.610.023.783 | $2.610.023.783 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$167,41 | 0.2% | 4.1% | 7.7% | 35.7% | $189.570.552 | $2.584.450.367 | $2.678.934.883 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005478 | 1.3% | 1.1% | 15.3% | 45.1% | $126.048.556 | $2.539.401.949 | $4.543.152.815 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.660.635 | $2.447.193.089 | $2.447.193.089 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4873 | 0.6% | 1.6% | 1.5% | 39.1% | $116.956.192 | $2.374.191.093 | $4.875.805.865 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $1.787.028 | $2.313.519.028 | $2.313.519.028 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6043 | 0.4% | 13.7% | 48.9% | 54.2% | $4.621.530 | $2.219.388.907 | $2.219.373.980 | 1.0 |
|
|||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9651 | 0.1% | 5.4% | 8.4% | 17.4% | $916.025 | $2.205.181.346 | $5.234.496.027 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.7% | 2.3% | 4.1% | 7.6% | $131.723.042 | $2.110.526.283 | $2.110.536.066 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5520 | 0.3% | 1.0% | 6.1% | 37.5% | $257.769.578 | $2.101.783.137 | $5.520.313.431 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,41 | 0.1% | 0.7% | 7.9% | 19.9% | $26.099.807 | $1.954.258.715 | $1.954.258.715 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7114 | 0.5% | 0.3% | 0.3% | 0.3% | $54.855.455 | $1.930.600.369 | $5.544.103.535 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,5604 | 0.2% | 1.3% | 12.5% | 3.1% | $22.296.161 | $1.849.912.537 | $3.484.306.579 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.186,48 | 0.1% | 0.1% | 0.9% | 3.8% | $37.923.449 | $1.839.697.358 | $1.839.697.358 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $334.226 | $1.817.602.229 | $1.817.602.229 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.1% | 0.1% | 4.2% | 1.5% | $21.039.629 | $1.809.908.622 | $5.695.416.241 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07685 | 0.5% | 1.7% | 20.9% | 28.0% | $7.651.741 | $1.800.359.462 | $1.803.225.602 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,08 | 1.1% | 2.3% | 10.1% | 10.9% | $46.855.080 | $1.718.531.273 | $1.718.532.855 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054033 | 0.7% | 0.6% | 5.7% | 21.7% | $89.965.400 | $1.693.708.652 | $1.693.708.652 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.4% | 0.4% | 12.6% | 3.1% | $15.015.698 | $1.679.556.907 | $2.397.928.635 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $7.387.513 | $1.612.041.699 | $1.611.738.497 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.818.218 | $1.588.559.366 | $1.588.559.366 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $56.556.060 | $1.551.201.304 | $1.551.201.304 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,67 | 0.1% | 0.3% | 7.1% | 1.5% | $7.861.201 | $1.514.001.796 | $1.514.001.796 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.0% | 0.5% | 1.1% | 0.0% | $19.404.660 | $1.513.613.857 | $1.513.613.857 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.952,74 | 0.0% | 0.8% | 1.9% | 7.3% | $6.441,20 | $1.455.448.261 | $1.455.448.261 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.1% | 1.6% | 39.2% | $27.062.043 | $1.375.678.940 | $1.375.522.298 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,67 | 0.4% | 0.3% | 9.2% | 9.9% | $223.152.850 | $1.369.927.517 | $1.369.927.517 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.2% | 2.7% | 0.0% | $7.447.748 | $1.360.501.860 | $1.770.462.366 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,1960 | 2.1% | 5.5% | 2.4% | 33.8% | $139.965.195 | $1.330.724.819 | $1.961.108.523 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,35 | 0.5% | 1.0% | 5.5% | 9.1% | $41.863.079 | $1.325.701.597 | $1.325.704.446 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $875.459 | $1.317.730.336 | $1.317.730.336 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.451.758 | $1.294.200.878 | $1.294.200.877 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.001.004 | $1.212.799.816 | $1.212.799.816 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3566 | 0.5% | 4.2% | 7.7% | 52.0% | $72.706.292 | $1.184.092.984 | $2.447.645.104 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746,67 | 0.3% | 0.3% | 4.8% | 4.4% | $110.491.062 | $1.157.116.881 | $1.157.199.199 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,04 | 0.4% | 0.3% | 9.1% | 10.4% | $7.413.345 | $1.145.099.742 | $1.145.099.603 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,86 | 0.1% | 1.4% | 2.7% | 17.0% | $1.422.810 | $1.136.426.794 | $1.269.440.776 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04086 | 1.1% | 1.2% | 4.3% | 15.8% | $7.857.636 | $1.133.848.734 | $1.133.852.213 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,44 | 0.5% | 0.3% | 9.1% | 10.3% | $445.695 | $1.126.605.698 | $1.126.605.698 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Kaufen
|
$0,1360 | 1.3% | 4.6% | 2.1% | 31.8% | $43.986.817 | $1.114.567.675 | $1.114.567.675 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1194 | 1.0% | 3.2% | 7.2% | 29.3% | $55.579.472 | $1.083.200.815 | $1.083.203.228 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
