Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.690.101.207.014
Marktkap
4.0%
$152.847.462.594
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.443,15 | 0.7% | 5.5% | 6.3% | 9.1% | $194.324.259.273 | $1.536.977.298.580 | $1.536.977.298.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.231,55 | 0.4% | 4.6% | 7.3% | 16.8% | $27.745.737.964 | $272.677.103.055 | $272.677.103.055 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $101.532.105.688 | $180.331.383.563 | $185.792.839.257 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$696,51 | 0.5% | 6.4% | 6.3% | 9.3% | $3.115.662.898 | $91.606.231.965 | $91.606.231.965 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,24 | 0.0% | 4.0% | 5.3% | 17.3% | $4.092.301.662 | $78.542.201.139 | $123.961.165.187 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.824.830.242 | $71.690.273.505 | $71.696.578.476 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,24 | 0.2% | 6.7% | 9.8% | 21.0% | $5.936.610.915 | $55.616.189.872 | $60.014.326.388 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3313 | 0.7% | 0.2% | 0.6% | 1.8% | $2.304.641.292 | $31.480.401.590 | $31.480.403.416 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 2.7% | 0.5% | 0.4% | $333.647.720 | $26.559.066.602 | $26.559.066.602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.231,31 | 0.4% | 4.5% | 7.3% | 16.8% | $123.918.992 | $21.625.845.558 | $21.625.845.558 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$90,40 | 0.4% | 4.8% | 14.6% | 0.7% | $2.404.644.858 | $21.624.224.699 | $85.946.916.242 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.217,77 | 1.0% | 8.4% | 1.9% | 15.6% | $1.325.714.256 | $20.732.645.114 | $20.732.669.865 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07473 | 0.8% | 5.9% | 6.2% | 20.8% | $1.053.794.296 | $11.695.431.680 | $11.697.786.291 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$590,29 | 1.0% | 2.5% | 0.9% | 8.0% | $209.339.504 | $11.114.315.828 | $11.114.315.828 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.784,33 | 0.4% | 4.5% | 7.3% | 16.6% | $178.353.355 | $10.357.435.547 | $10.357.435.547 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $254.316.212 | $9.547.404.047 | $9.547.404.047 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $898.454.699 | $9.175.763.317 | $9.175.763.317 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.400,48 | 0.6% | 5.0% | 5.9% | 8.8% | $1.288.075.900 | $8.872.500.782 | $8.872.500.782 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,51 | 0.7% | 5.0% | 7.0% | 12.1% | $297.004.620 | $8.726.735.781 | $21.562.219.581 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.6% | 4.2% | 4.1% | $168.552 | $8.651.078.481 | $9.265.979.797 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,15 | 0.4% | 4.8% | 7.2% | 22.3% | $933.307.816 | $8.551.640.547 | $11.151.647.489 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.467,55 | 0.5% | 4.8% | 7.5% | 16.7% | $9.194.998 | $8.551.596.573 | $8.551.596.573 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.397,50 | 0.7% | 5.1% | 6.0% | 8.7% | $709.771.212 | $7.420.187.183 | $7.420.187.183 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1913 | 0.7% | 5.9% | 11.3% | 22.3% | $470.274.806 | $7.185.280.588 | $8.605.928.694 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1672 | 0.3% | 1.5% | 4.8% | 25.6% | $230.533.003 | $5.892.997.298 | $8.359.752.540 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$285,38 | 0.8% | 0.9% | 0.1% | 7.2% | $304.155.010 | $5.740.250.258 | $5.740.288.615 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,28 | 0.0% | 4.9% | 12.1% | 20.3% | $1.246.530.754 | $5.613.905.952 | $5.613.906.157 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.224,96 | 0.7% | 4.8% | 7.5% | 17.2% | $0,00 | $5.142.988.566 | $5.142.988.566 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.469,14 | 0.4% | 4.5% | 7.3% | 16.6% | $31.616.809 | $4.925.042.857 | $4.925.042.857 | 1.0 |
|
|||
WETH
WETH
|
$2.230,78 | 0.4% | 4.6% | 7.4% | 16.8% | $3.124.988.654 | $4.614.427.401 | $4.614.427.401 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $337.447.547 | $4.524.429.704 | $4.524.429.704 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $193.318.475 | $4.520.006.929 | $4.527.943.838 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $8.874.430 | $4.494.505.500 | $4.494.505.500 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Kaufen
|
$0,006305 | 1.5% | 1.1% | 23.4% | 48.1% | $16.236.228 | $4.491.080.943 | $7.217.816.080 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,91 | 0.6% | 4.7% | 3.4% | 21.9% | $1.503.677.047 | $4.312.227.482 | $6.124.052.379 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,91 | 0.7% | 4.8% | 6.6% | 17.6% | $334.395.326 | $4.270.562.325 | $4.270.697.542 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.288.048.108 | $3.868.829.667 | $3.868.829.667 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09504 | 0.8% | 6.3% | 8.0% | 24.1% | $22.912.327 | $3.797.391.379 | $3.797.391.379 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,37 | 0.7% | 5.4% | 8.3% | 23.8% | $385.935.468 | $3.716.715.686 | $3.939.963.507 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8807 | 1.0% | 5.7% | 10.9% | 24.8% | $641.633.823 | $3.627.349.688 | $8.807.944.340 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.7% | 5.4% | 12.2% | 24.1% | $57.720.128 | $3.255.079.528 | $6.050.039.758 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07105 | 0.3% | 3.3% | 9.8% | 33.2% | $147.595.896 | $3.149.215.901 | $3.552.242.234 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.878,64 | 0.1% | 3.1% | 3.0% | 6.6% | $137.013.722.097 | $3.137.800.483 | $3.209.256.703 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $228.513.235 | $3.100.076.881 | $3.100.076.881 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4150 | 0.0% | 0.4% | 2.7% | 8.1% | $12.967.228 | $3.082.029.157 | $3.082.029.157 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $818.746.067 | $2.996.579.195 | $2.996.579.195 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $106.883.750 | $2.835.269.613 | $2.876.307.926 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054698 | 0.5% | 5.5% | 7.7% | 18.4% | $122.209.389 | $2.767.390.712 | $2.768.599.877 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$188,70 | 1.4% | 1.9% | 3.7% | 37.5% | $120.658.245 | $2.746.979.844 | $2.757.607.340 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$230,53 | 1.0% | 9.1% | 11.3% | 24.2% | $253.520.990 | $2.691.741.956 | $2.691.741.956 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05073 | 0.8% | 4.5% | 9.9% | 24.9% | $9.325.108 | $2.572.875.711 | $5.019.617.522 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.948.514 | $2.481.345.698 | $2.481.345.698 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1846 | 1.5% | 12.8% | 12.8% | 30.7% | $1.300.042.358 | $2.474.812.521 | $2.769.021.003 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $5.142.982 | $2.400.858.871 | $2.400.859.276 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$109,67 | 1.4% | 2.7% | 0.9% | 9.0% | $39.762.883 | $2.302.868.503 | $2.302.868.503 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$0,9408 | 0.7% | 9.8% | 4.3% | 9.6% | $3.057.155 | $2.156.558.744 | $5.109.781.842 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.965.279 | $2.114.965.279 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.055024 | 2.1% | 6.7% | 6.3% | 16.9% | $1.915.365.780 | $2.113.276.854 | $2.113.276.854 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,95 | 0.3% | 5.8% | 14.7% | 21.2% | $10.928,36 | $2.015.349.540 | $2.015.349.540 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$125,95 | 0.3% | 5.8% | 15.0% | 21.2% | $530.865.409 | $1.944.524.134 | $2.015.253.361 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3989 | 0.0% | 5.2% | 7.4% | 21.1% | $273.901.790 | $1.942.436.704 | $3.989.124.676 | 0.49 |
|
|
| 50 |
Bitway
BTW
|
$1,27 | 2.7% | 18.7% | 31.8% | 7.4% | $12.404.236 | $1.918.787.536 | $12.742.751.011 | 0.15 |
|
||
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.0% | 0.2% | 1.3% | $0,00 | $1.838.114.367 | $1.838.114.367 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9909 | 0.0% | 0.4% | 0.4% | 0.6% | $7.208.864 | $1.827.274.287 | $1.827.274.287 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,003958 | 1.2% | 11.8% | 13.3% | 32.8% | $273.558.428 | $1.821.148.271 | $3.264.961.327 | 0.56 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.892,76 | 0.0% | 3.0% | 2.9% | 6.4% | $323.446.665 | $1.736.530.489 | $1.736.541.982 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6776 | 0.0% | 5.5% | 5.0% | 10.6% | $132.668.913 | $1.699.301.001 | $5.277.063.494 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9584 | 0.6% | 3.4% | 15.1% | 22.8% | $150.375.836 | $1.638.757.160 | $1.638.757.160 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $251.784.202 | $1.604.758.684 | $1.604.758.684 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$232,59 | 0.8% | 8.8% | 10.6% | 24.5% | $34.952.040 | $1.599.747.090 | $1.599.747.090 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05011 | 0.2% | 3.3% | 6.7% | 9.8% | $54.330.248 | $1.592.815.183 | $5.012.007.824 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183.525.829 | $1.588.363.435 | $1.588.363.435 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06754 | 1.6% | 2.1% | 7.2% | 13.4% | $54.256.548 | $1.582.411.724 | $1.584.391.886 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4674 | 0.7% | 7.0% | 12.3% | 32.5% | $40.733.564 | $1.543.015.520 | $2.906.266.658 | 0.53 |
|
|
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,4030 | 3.6% | 4.6% | 24.1% | 24.3% | $452.753.570 | $1.502.445.361 | $4.028.876.449 | 0.37 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $29.627.651 | $1.501.910.119 | $1.504.472.778 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,05 | 0.4% | 8.6% | 10.3% | 18.3% | $52.577.818 | $1.443.127.173 | $2.052.192.482 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051618 | 0.2% | 0.5% | 1.4% | 6.0% | $206.613.159 | $1.437.935.985 | $1.437.935.985 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.2% | 2.1% | 2.6% | 0.0% | $484.584.302 | $1.407.922.742 | $1.407.922.742 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 1.1% | 3.1% | 10.1% | 27.4% | $78.673.013 | $1.384.881.993 | $1.384.881.993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.230,78 | 0.4% | 4.6% | 7.4% | 16.8% | $103.604.563 | $1.349.622.423 | $1.349.622.423 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.816,99 | 1.3% | 5.4% | 5.4% | 8.4% | $273.266 | $1.347.779.957 | $1.347.779.957 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $15.983.093 | $1.317.955.540 | $1.317.955.540 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.747.007 | $1.256.286.304 | $1.256.286.304 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.0% | 4.7% | 6.8% | 10.1% | $26.048.732 | $1.243.269.438 | $1.612.496.149 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $41.895.991 | $1.174.753.207 | $1.174.753.207 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$94,08 | 0.2% | 6.8% | 9.9% | 21.0% | $640.627.290 | $1.171.713.175 | $1.171.713.175 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.6% | 5.7% | 10.3% | 20.3% | $51.535.752 | $1.126.422.985 | $1.126.422.985 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1616 | 1.3% | 4.8% | 10.6% | 21.0% | $249.829.251 | $1.113.815.280 | $1.616.071.809 | 0.69 |
|
|
clBTC
CLBTC
|
$78.328,09 | 1.0% | 4.5% | 4.9% | 8.3% | $5,23 | $1.092.928.856 | $1.092.928.856 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1359 | 0.2% | 3.9% | 3.1% | 2.5% | $35.901.950 | $1.089.522.099 | $1.089.522.099 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,95 | 0.3% | 11.4% | 13.5% | 20.3% | $47.277.354 | $1.070.202.923 | $1.782.423.910 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$694,43 | 0.5% | 6.4% | 6.4% | 9.3% | $694.715.885 | $1.062.695.471 | $1.062.695.471 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.958.474 | $1.050.303.102 | $1.050.303.102 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,88 | 0.1% | 6.9% | 9.9% | 20.8% | $4.278.382 | $1.017.777.886 | $1.017.777.886 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,02 | 0.1% | 4.3% | 5.2% | 5.0% | $5.005.522 | $980.775.413 | $998.332.522 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09206 | 0.7% | 1.0% | 0.3% | 18.2% | $92.814.368 | $979.367.885 | $979.367.885 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122,98 | 0.2% | 6.7% | 9.8% | 20.7% | $51.653.160 | $973.639.529 | $973.639.529 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kaufen
|
$9,24 | 0.2% | 4.5% | 8.1% | 15.2% | $8.919.000 | $967.686.452 | $1.080.925.339 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
