Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.280.522.618.423
Marktkap
2.4%
$49.626.159.491
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.339,60 | 0.2% | 1.8% | 0.6% | 0.4% | $21.661.990.012 | $1.291.393.125.361 | $1.291.393.125.361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.908,61 | 0.1% | 1.2% | 1.9% | 2.7% | $6.950.251.482 | $230.332.908.669 | $230.332.908.669 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.940.854.653 | $183.014.782.521 | $188.477.550.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,06 | 0.2% | 0.1% | 0.8% | 6.0% | $559.164.224 | $80.570.025.184 | $80.570.024.706 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.127.961.469 | $71.849.135.875 | $71.849.872.044 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 1.6% | 8.3% | $878.098.155 | $62.862.718.319 | $100.281.995.118 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,98 | 0.2% | 0.7% | 0.1% | 0.6% | $1.350.843.433 | $44.286.034.600 | $48.046.253.884 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.1% | 0.2% | 0.1% | 1.9% | $345.974.674 | $31.424.973.547 | $31.425.030.238 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.3% | $136.262.952 | $21.537.342.325 | $21.537.342.325 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,45 | 0.0% | 1.3% | 2.0% | 2.8% | $6.712.611 | $18.146.242.606 | $18.146.246.834 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,84 | 0.3% | 2.1% | 7.2% | 1.7% | $280.211.541 | $13.087.536.911 | $58.825.049.859 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07040 | 0.1% | 0.4% | 0.8% | 2.8% | $292.088.479 | $10.948.867.414 | $12.054.913.460 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.881.612 | $9.790.902.108 | $9.790.745.525 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01313 | 0.1% | 1.3% | 2.1% | 8.2% | $31.433.154 | $9.404.920.122 | $15.091.179.285 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $893.706.431 | $9.177.973.818 | $9.177.973.818 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.370,48 | 0.1% | 1.1% | 1.9% | 2.9% | $3.633.919 | $8.834.959.488 | $8.834.712.693 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$519,75 | 0.3% | 4.9% | 3.6% | 7.8% | $256.684.772 | $8.775.521.334 | $8.777.220.770 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 0.9% | 2.2% | 3.8% | $315.212 | $8.663.061.816 | $9.277.801.157 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$412,49 | 0.7% | 0.0% | 4.9% | 23.1% | $86.310.026 | $7.750.690.021 | $7.750.693.238 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.336,47 | 0.2% | 1.9% | 0.6% | 0.2% | $99.875.882 | $7.471.494.447 | $7.471.494.447 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,51 | 0.1% | 0.8% | 15.1% | 14.0% | $250.329.833 | $7.116.159.398 | $9.512.310.759 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.102,45 | 0.1% | 1.2% | 2.0% | 2.6% | $14.667.782 | $7.077.035.768 | $7.077.035.768 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,55 | 0.2% | 1.6% | 0.7% | 0.4% | $48.543.261 | $6.555.067.503 | $17.701.381.466 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1744 | 0.3% | 1.6% | 10.3% | 5.0% | $205.350.138 | $6.514.822.058 | $7.847.111.654 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.302,01 | 0.2% | 1.9% | 0.6% | 0.4% | $305.396.948 | $6.286.999.516 | $6.286.999.516 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1577 | 0.4% | 0.0% | 3.0% | 15.8% | $78.710.631 | $5.446.923.307 | $7.885.657.425 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.6% | 1.6% | 7.5% | 0.0% | $4.459.319 | $4.738.943.546 | $4.739.000.674 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 5.1% | 0.0% | 0.1% | 0.3% | $761.180 | $4.731.471.387 | $4.731.107.736 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.906,18 | 0.0% | 1.4% | 2.1% | 3.0% | $0,00 | $4.596.193.668 | $4.596.122.571 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.033.588 | $4.574.760.803 | $4.569.744.231 | 1.0 |
|
|
WETH
WETH
|
$1.907,76 | 0.1% | 1.1% | 1.8% | 2.6% | $300.191.031 | $4.256.345.824 | $4.256.938.072 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,53 | 0.2% | 0.2% | 4.4% | 7.5% | $142.459.237 | $4.106.155.357 | $4.106.213.519 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $84.536.610 | $4.060.446.072 | $4.060.446.072 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $705.995.115 | $4.000.491.162 | $4.000.491.163 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.546.439 | $3.961.989.613 | $3.962.358.525 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.102,41 | 0.1% | 1.2% | 1.9% | 2.9% | $4.707.673 | $3.765.363.057 | $3.765.363.057 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.1% | 0.4% | 9.5% | $14.576.939 | $3.665.473.602 | $6.950.173.101 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1210 | 0.2% | 96.6% | 8.5% | 27.0% | $138,17 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09081 | 0.2% | 5.2% | 5.7% | 28.1% | $7.327.970 | $3.574.960.116 | $3.574.960.116 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $300.478.533 | $3.458.832.668 | $3.458.832.668 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,53 | 0.3% | 0.0% | 1.3% | 5.6% | $152.028.898 | $3.450.822.013 | $3.450.938.608 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4221 | 0.2% | 0.1% | 2.2% | 0.8% | $1.117.916 | $3.146.032.845 | $3.146.032.845 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06577 | 0.2% | 0.9% | 3.3% | 1.4% | $44.745.924 | $2.882.209.699 | $3.287.825.808 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6785 | 0.2% | 0.0% | 2.0% | 8.7% | $106.352.259 | $2.764.439.732 | $6.784.683.899 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.159.514 | $2.757.323.082 | $2.763.385.039 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.1% | 0.0% | 2.2% | 3.5% | $129.404.452 | $2.737.471.706 | $2.938.256.548 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.393,03 | 0.3% | 0.9% | 1.0% | 9.7% | $206.890.054 | $2.692.124.992 | $3.109.122.170 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054482 | 0.4% | 0.2% | 3.3% | 7.6% | $57.296.870 | $2.639.399.844 | $4.479.253.926 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04714 | 0.2% | 0.8% | 0.4% | 20.3% | $3.170.680 | $2.286.298.402 | $4.660.793.766 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.628.119 | $2.145.388.101 | $2.145.388.101 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.1% | 0.6% | 1.0% | 16.3% | $113.493.785 | $2.119.615.056 | $2.119.615.072 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$100,90 | 0.4% | 3.3% | 7.9% | 24.7% | $32.408.598 | $2.118.560.147 | $2.118.560.147 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.5% | 0.2% | 16.1% | 6.8% | $136.235.012 | $2.052.555.671 | $2.931.732.076 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.407,07 | 0.2% | 0.8% | 0.9% | 10.0% | $124.051.833 | $1.925.631.813 | $1.925.631.813 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06056 | 0.1% | 1.3% | 13.0% | 6.4% | $38.792.038 | $1.924.338.321 | $6.055.904.744 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$196,51 | 0.2% | 0.5% | 1.9% | 0.8% | $70.874.500 | $1.885.950.998 | $4.126.596.312 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.418.288 | $1.748.319.403 | $1.748.319.403 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3334 | 0.3% | 0.6% | 3.5% | 4.8% | $67.244.871 | $1.623.121.460 | $3.333.356.425 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6005 | 0.0% | 0.2% | 0.2% | 3.3% | $68.580.693 | $1.616.743.980 | $4.689.685.174 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051786 | 0.0% | 0.1% | 2.0% | 2.3% | $81.958.696 | $1.604.696.780 | $1.604.696.780 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $154.932.408 | $1.588.406.696 | $1.588.406.696 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.347.844 | $1.548.231.742 | $1.548.241.673 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.4% | 2.0% | 10.1% | 5.4% | $5.739.336 | $1.542.377.389 | $6.236.215.934 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4408 | 0.4% | 0.5% | 0.5% | 5.3% | $18.765.268 | $1.455.362.847 | $2.740.931.471 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.5% | 4.8% | 9.3% | 5.5% | $23.087.857 | $1.389.457.087 | $2.116.165.423 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.086.863 | $1.380.330.143 | $1.380.331.155 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 0.2% | 2.3% | $31.648.866 | $1.378.640.064 | $1.378.583.009 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kaufen
|
$88,23 | 0.3% | 1.3% | 2.0% | 1.7% | $133.896.369 | $1.360.666.324 | $1.411.585.176 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$198,14 | 0.2% | 0.0% | 1.9% | 2.6% | $29.767.476 | $1.357.210.788 | $1.357.210.788 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $432.371 | $1.336.387.350 | $1.336.387.350 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.214.842 | $1.317.938.167 | $1.317.938.167 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,7635 | 0.2% | 0.4% | 5.2% | 9.1% | $45.490.658 | $1.296.562.580 | $1.296.565.502 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3536 | 0.8% | 3.2% | 5.2% | 5.4% | $154.504.660 | $1.272.647.278 | $3.534.290.917 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05404 | 0.1% | 1.2% | 2.6% | 13.6% | $6.768.296 | $1.266.594.016 | $1.268.392.460 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 0.4% | 1.2% | 2.1% | 4.2% | $28.087.908 | $1.249.216.262 | $1.249.216.262 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $100.045.456 | $1.249.200.677 | $1.249.200.677 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.797.279 | $1.188.342.366 | $1.188.342.366 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.5% | 0.8% | 2.0% | 1.1% | $6.227.561 | $1.168.715.442 | $1.520.884.878 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $1.141.591.036 | $1.141.591.036 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.392,81 | 0.6% | 1.5% | 0.7% | 0.4% | $23.010,65 | $1.129.787.704 | $1.129.787.704 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052595 | 0.5% | 0.4% | 9.7% | 6.6% | $84.773.504 | $1.091.223.461 | $1.091.223.461 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002785 | 0.6% | 3.7% | 1.7% | 72.9% | $105.095.331 | $1.090.438.357 | $2.338.909.756 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,06 | 0.2% | 0.0% | 0.9% | 6.1% | $249.103.284 | $1.074.569.677 | $1.074.696.662 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.338.637 | $1.053.228.479 | $1.053.228.479 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.301.453 | $999.038.105 | $999.038.105 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,93 | 0.2% | 0.7% | 0.1% | 0.6% | $442.211.410 | $977.021.180 | $977.776.517 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,18 | 0.2% | 0.2% | 3.6% | 11.7% | $27.515.375 | $975.423.553 | $975.423.553 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,76 | 0.1% | 1.1% | 1.9% | 2.6% | $23.270.886 | $963.380.999 | $1.154.149.514 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08664 | 0.0% | 1.7% | 1.0% | 3.0% | $4.575.378 | $956.894.957 | $1.472.146.087 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.984.259 | $955.984.259 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3516 | 0.6% | 3.0% | 82.1% | 450.6% | $50.097.048 | $952.310.678 | $3.516.472.105 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $928.591.319 | $928.591.319 | 1.0 |
|
|
clBTC
CLBTC
|
$64.563,05 | 0.2% | 1.9% | 1.7% | 0.2% | $8,75 | $901.043.536 | $901.043.536 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,51 | 0.1% | 1.4% | 1.4% | 1.9% | $2.677.161 | $893.549.132 | $926.123.555 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1083 | 0.1% | 0.1% | 6.2% | 9.8% | $27.744.115 | $887.076.264 | $887.076.264 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,65 | 0.1% | 1.1% | 1.8% | 2.8% | $15,97 | $867.424.492 | $867.424.492 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08022 | 3.6% | 6.7% | 3.7% | 1.4% | $55.783.983 | $858.204.894 | $858.204.894 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
