Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.844.053.479.368
Marktkap
0.1%
$67.121.847.447
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.480,40 | 0.9% | 1.4% | 0.0% | 3.3% | $27.455.812.014 | $1.657.668.826.860 | $1.657.668.826.860 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.437,05 | 1.4% | 2.9% | 1.3% | 4.3% | $10.853.873.964 | $297.730.904.203 | $297.730.904.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.236.515.465 | $183.026.352.609 | $188.488.828.244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$733,28 | 0.8% | 1.7% | 0.3% | 1.7% | $657.798.941 | $96.432.876.211 | $96.432.876.211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 1.9% | 3.2% | 1.4% | 2.5% | $1.430.893.165 | $83.256.499.386 | $131.862.744.592 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.596.894.917 | $72.179.357.674 | $72.189.991.425 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,68 | 1.9% | 3.2% | 0.8% | 0.5% | $2.582.343.133 | $62.314.569.305 | $67.240.370.425 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3307 | 0.2% | 0.2% | 1.1% | 4.3% | $319.034.473 | $31.422.399.130 | $31.422.412.330 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 3.2% | 4.2% | 1.8% | $16.988.316 | $24.573.876.579 | $24.573.876.579 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,30 | 1.4% | 3.0% | 1.2% | 4.2% | $8.046.091 | $23.560.063.880 | $23.560.063.880 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.190,85 | 2.8% | 8.0% | 2.8% | 15.3% | $841.829.762 | $20.230.720.901 | $20.231.866.608 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,84 | 2.0% | 3.2% | 0.2% | 10.4% | $695.109.524 | $17.771.938.188 | $76.322.703.889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08046 | 1.7% | 3.3% | 2.7% | 3.8% | $408.987.041 | $12.580.510.856 | $12.581.100.479 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$616,16 | 0.0% | 3.9% | 16.9% | 14.7% | $182.035.875 | $11.630.750.042 | $11.630.750.042 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.039,03 | 1.2% | 2.8% | 1.3% | 4.2% | $7.919.065 | $11.275.150.853 | $11.275.150.853 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.113.982 | $10.016.017.124 | $10.016.017.124 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,67 | 1.0% | 1.6% | 0.4% | 0.6% | $113.745.821 | $9.583.090.178 | $23.666.452.173 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.316,28 | 0.9% | 1.3% | 0.1% | 3.1% | $124.967.150 | $9.559.049.806 | $9.559.049.806 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,18 | 2.1% | 3.7% | 3.5% | 3.0% | $248.384.171 | $9.335.020.432 | $12.173.203.093 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $567.639.166 | $9.177.477.083 | $9.177.477.083 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.699,64 | 1.5% | 3.1% | 1.1% | 3.9% | $2.113.932 | $9.086.244.280 | $9.086.244.280 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2211 | 2.2% | 3.9% | 3.7% | 1.8% | $256.206.396 | $8.298.681.709 | $9.942.662.497 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,02 | 0.0% | 0.3% | 1.3% | 1.2% | $160.629 | $8.297.132.976 | $8.886.876.555 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.434,79 | 0.8% | 1.4% | 0.1% | 3.3% | $310.296.343 | $7.838.230.059 | $7.838.230.059 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009042 | 1.7% | 1.5% | 8.4% | 30.1% | $16.334.197 | $6.411.434.686 | $10.327.011.479 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,85 | 4.0% | 2.4% | 1.1% | 36.4% | $894.539.578 | $6.347.373.825 | $6.347.373.990 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1790 | 1.7% | 2.9% | 4.5% | 4.7% | $118.919.066 | $6.302.176.877 | $8.950.077.434 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.432,40 | 0.9% | 2.2% | 1.9% | 4.9% | $0,00 | $5.859.576.058 | $5.859.576.058 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,87 | 2.4% | 2.1% | 4.8% | 15.0% | $140.635.702 | $5.564.614.515 | $5.564.621.435 | 1.0 |
|
|
WETH
WETH
|
$2.437,65 | 1.1% | 2.6% | 1.4% | 4.4% | $289.779.853 | $5.367.242.479 | $5.367.242.479 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.695,71 | 1.1% | 2.7% | 1.4% | 4.2% | $756.333 | $5.351.018.000 | $5.351.018.000 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $483.148 | $4.830.597.815 | $4.830.597.815 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.468.761 | $4.682.942.788 | $4.682.942.788 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$59,70 | 2.0% | 1.6% | 0.1% | 6.8% | $253.689.218 | $4.639.894.121 | $4.640.057.890 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,26 | 3.6% | 3.3% | 2.3% | 12.1% | $349.489.561 | $4.539.074.186 | $6.444.592.914 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.768.839 | $4.526.904.248 | $4.526.904.248 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,61 | 2.9% | 2.5% | 3.3% | 6.6% | $250.762.167 | $4.265.049.509 | $4.521.424.141 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1056 | 1.1% | 1.2% | 15.8% | 1.9% | $14.475.753 | $4.212.293.860 | $4.212.293.860 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,01 | 2.7% | 4.7% | 0.1% | 26.7% | $431.283.244 | $4.167.705.969 | $10.120.039.522 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.016.936.506 | $4.002.689.279 | $4.002.689.279 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 1.9% | 1.7% | 1.2% | 0.8% | $26.995.435 | $3.783.604.082 | $7.041.771.669 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08333 | 2.7% | 3.0% | 2.6% | 0.8% | $106.214.690 | $3.667.863.334 | $4.165.455.518 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.125,03 | 0.3% | 0.3% | 0.7% | 5.3% | $188.129.573 | $3.337.162.829 | $3.413.159.070 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 2.0% | $1.559.474 | $3.167.885.060 | $3.167.885.060 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $474.949.538 | $3.130.433.741 | $3.130.433.741 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $124.377.702 | $3.111.279.509 | $3.111.279.509 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$269,71 | 3.0% | 3.0% | 0.7% | 10.3% | $126.761.242 | $3.058.327.913 | $5.663.747.052 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055091 | 1.0% | 2.9% | 0.7% | 3.8% | $45.328.471 | $2.999.228.281 | $3.000.538.638 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05702 | 1.6% | 0.1% | 1.9% | 0.7% | $5.123.265 | $2.892.010.525 | $5.643.270.216 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.420.844 | $2.845.757.836 | $2.845.757.836 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kaufen
|
$195,48 | 2.7% | 2.2% | 2.2% | 215.7% | $58.760.136 | $2.844.836.789 | $2.855.842.873 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,87 | 2.8% | 4.9% | 4.3% | 165.7% | $30.753.993 | $2.826.966.373 | $18.774.005.941 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1898 | 5.7% | 7.6% | 4.5% | 0.7% | $320.694.663 | $2.544.568.375 | $2.847.069.511 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152,20 | 3.6% | 5.6% | 0.4% | 17.8% | $1.005,02 | $2.434.928.273 | $2.434.928.273 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$114,72 | 1.1% | 2.0% | 4.5% | 0.1% | $21.647.586 | $2.409.039.528 | $2.409.039.528 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.594.694 | $2.395.978.806 | $2.395.978.806 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3.941.589 | $2.356.850.457 | $2.356.850.457 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kaufen
|
$152,20 | 3.6% | 5.6% | 0.4% | 17.8% | $256.070.363 | $2.349.071.708 | $2.434.822.670 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.363.284 | $2.188.363.284 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4439 | 3.8% | 6.1% | 0.9% | 13.0% | $107.366.265 | $2.160.558.684 | $4.437.075.319 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,5635 | 2.7% | 13.1% | 15.0% | 37.7% | $595.541.550 | $2.148.446.271 | $5.628.586.934 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004509 | 5.2% | 6.9% | 5.0% | 17.8% | $164.611.113 | $2.082.399.696 | $3.726.979.075 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 2.5% | 4.8% | 0.4% | 7.7% | $172.140.110 | $1.973.977.827 | $1.973.977.827 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7139 | 0.3% | 2.5% | 3.6% | 1.7% | $84.630.503 | $1.938.842.323 | $5.560.250.370 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054505 | 0.7% | 10.5% | 8.8% | 15.0% | $386.823.623 | $1.894.597.790 | $1.894.597.790 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $432.573 | $1.881.632.698 | $1.881.632.698 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,78 | 3.1% | 2.3% | 0.2% | 9.8% | $39.794.822 | $1.847.706.549 | $1.847.706.549 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.130,78 | 0.2% | 0.2% | 0.7% | 5.0% | $134.732.527 | $1.824.962.420 | $1.825.005.091 | 1.0 |
|
|
| 56 |
MemeCore
M
|
Kaufen
|
$0,7879 | 1.5% | 17.2% | 6.4% | 48.3% | $3.114.233 | $1.806.549.375 | $4.284.512.896 | 0.42 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5318 | 1.6% | 1.1% | 0.5% | 9.1% | $22.025.662 | $1.755.836.081 | $3.307.113.762 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.216.538 | $1.755.690.547 | $1.752.429.808 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,07418 | 1.0% | 7.0% | 1.5% | 9.5% | $9.765.812 | $1.737.813.351 | $1.739.464.737 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05390 | 0.2% | 3.1% | 5.1% | 7.3% | $48.556.957 | $1.713.024.047 | $5.390.334.388 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.5% | 1.9% | $0,00 | $1.712.642.614 | $1.712.642.614 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,38 | 3.7% | 1.5% | 5.0% | 0.8% | $22.654.689 | $1.670.481.360 | $2.377.512.838 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,86 | 2.4% | 2.5% | 6.9% | 6.4% | $36.857.289 | $1.597.051.233 | $1.597.051.292 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.355.035 | $1.588.646.749 | $1.588.646.749 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141.158.641 | $1.586.469.069 | $1.586.469.069 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.437,65 | 1.1% | 2.6% | 1.4% | 4.4% | $32.789.067 | $1.474.505.633 | $1.474.505.633 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051654 | 0.0% | 0.1% | 0.5% | 4.1% | $71.700.310 | $1.469.833.920 | $1.469.833.920 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.904,73 | 1.2% | 0.9% | 0.7% | 2.7% | $141.937 | $1.437.056.256 | $1.437.056.256 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.2% | 0.2% | 1.0% | 4.4% | $19.709.023 | $1.377.832.110 | $1.377.832.110 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,68 | 1.8% | 3.2% | 0.9% | 0.6% | $443.917.305 | $1.318.961.330 | $1.318.961.330 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $938.611 | $1.318.076.369 | $1.318.076.369 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.0% | 0.4% | 4.6% | 6.2% | $10.259.374 | $1.311.249.452 | $1.700.664.898 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1887 | 4.5% | 0.6% | 7.1% | 5.5% | $266.128.855 | $1.299.402.692 | $1.885.346.785 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.440.301 | $1.290.709.197 | $1.290.709.197 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,88 | 1.3% | 3.4% | 1.0% | 3.0% | $41.460.542 | $1.250.187.014 | $1.250.187.014 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,37 | 3.6% | 11.4% | 19.4% | 8.1% | $43.935.196 | $1.231.452.546 | $2.057.967.648 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $5.171.967 | $1.203.836.606 | $1.203.836.606 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$732,54 | 0.8% | 1.7% | 0.3% | 1.7% | $247.283.336 | $1.128.165.289 | $1.128.165.289 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1389 | 0.5% | 0.2% | 1.4% | 22.0% | $22.996.981 | $1.113.459.969 | $1.113.459.969 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,00 | 2.0% | 3.4% | 0.9% | 0.3% | $4.253.813 | $1.108.374.099 | $1.108.374.099 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,98 | 1.9% | 3.2% | 0.8% | 0.3% | $15.354.030 | $1.105.528.282 | $1.105.528.282 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,09 | 1.2% | 1.1% | 4.0% | 0.3% | $3.061.921 | $1.056.648.135 | $1.180.310.992 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.858.354 | $1.044.822.737 | $1.044.822.737 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3142 | 2.7% | 8.9% | 0.8% | 20.5% | $73.943.298 | $1.043.414.499 | $2.156.847.747 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03705 | 0.0% | 4.0% | 2.4% | 3.0% | $15.560.742 | $1.028.613.724 | $1.028.632.953 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
