Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.982.842.979.442
Marktkap
3.9%
$119.640.740.570
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$92.365,91 | 0.6% | 1.9% | 9.3% | 6.5% | $37.643.851.978 | $1.833.921.547.696 | $1.833.922.933.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.741,84 | 0.6% | 3.0% | 9.2% | 15.5% | $18.386.712.564 | $210.217.288.514 | $210.217.288.514 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.630.496.154 | $145.652.852.932 | $145.652.852.932 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,15 | 0.9% | 6.0% | 2.5% | 11.9% | $4.341.439.247 | $125.365.272.624 | $214.658.445.903 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$596,51 | 0.1% | 2.6% | 2.4% | 6.8% | $982.875.445 | $86.982.897.509 | $86.982.897.509 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kaufen
|
$146,75 | 0.5% | 3.7% | 9.9% | 4.6% | $4.962.381.100 | $75.909.701.105 | $87.921.722.275 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.564.944.491 | $61.756.314.134 | $61.756.008.355 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kaufen
|
$0,1725 | 1.2% | 5.8% | 10.4% | 6.5% | $1.756.273.815 | $25.685.521.855 | $25.691.874.816 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,6802 | 1.1% | 4.0% | 10.4% | 9.1% | $854.598.488 | $24.478.364.344 | $30.582.398.700 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kaufen
|
$0,2436 | 0.5% | 1.2% | 0.4% | 7.1% | $718.491.448 | $23.117.754.604 | $23.117.762.319 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kaufen
|
$1.740,36 | 0.6% | 2.9% | 9.2% | 15.5% | $47.221.025 | $16.100.723.306 | $16.100.733.709 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$92.259,21 | 0.5% | 2.0% | 9.1% | 6.5% | $308.078.350 | $11.890.806.157 | $11.890.806.157 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$2,99 | 0.8% | 2.2% | 42.9% | 26.5% | $2.872.896.883 | $9.729.918.220 | $29.938.367.425 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$14,39 | 1.3% | 3.4% | 15.1% | 6.1% | $577.416.097 | $9.452.668.721 | $14.385.434.707 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Kaufen
|
$21,95 | 1.1% | 4.6% | 13.9% | 0.3% | $402.041.031 | $9.126.522.306 | $9.930.836.079 | 0.92 |
|
|
| 16 |
LEO Token
LEO
|
$9,25 | 0.3% | 1.7% | 2.1% | 5.3% | $4.468.285 | $8.543.169.359 | $9.113.132.503 | 0.94 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2616 | 0.8% | 4.3% | 10.2% | 10.1% | $232.927.122 | $8.072.656.767 | $13.080.062.685 | 0.62 |
|
|
| 18 |
Toncoin
TON
|
Kaufen
|
$3,12 | 1.3% | 0.7% | 5.7% | 15.5% | $210.985.411 | $7.806.144.513 | $15.946.141.981 | 0.49 |
|
|
| 19 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001305 | 0.7% | 5.4% | 9.6% | 3.1% | $242.958.809 | $7.685.322.126 | $7.688.636.322 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Kaufen
|
$0,1771 | 0.7% | 5.6% | 11.5% | 10.0% | $242.917.581 | $7.473.929.444 | $8.849.358.394 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.091,03 | 0.6% | 2.9% | 9.0% | 15.3% | $24.223.849 | $7.411.688.973 | $7.413.169.644 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.463.718 | $7.390.280.137 | $7.390.280.137 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$359,08 | 1.1% | 0.4% | 8.6% | 9.1% | $240.394.038 | $7.130.116.301 | $7.130.126.398 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$81,64 | 0.7% | 3.8% | 9.0% | 12.1% | $412.759.300 | $6.185.644.831 | $6.185.679.522 | 1.0 |
|
|
| 25 |
Hyperliquid
HYPE
|
$18,19 | 2.3% | 4.3% | 10.8% | 11.8% | $53.034.485 | $6.071.841.295 | $18.182.900.739 | 0.33 |
|
||
| 26 |
Polkadot
DOT
|
Kaufen
|
$3,98 | 0.8% | 4.2% | 9.5% | 14.5% | $206.147.695 | $6.049.502.249 | $6.049.502.249 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,44 | 0.2% | 3.6% | 2.1% | 9.9% | $79.617.118 | $5.189.315.615 | $5.189.315.615 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.5% | 0.1% | 0.2% | 0.1% | $246.584.245 | $5.179.319.546 | $5.179.319.546 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.740,56 | 0.4% | 3.0% | 8.7% | 15.6% | $206.184.207 | $4.776.798.754 | $4.776.798.754 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.901.651 | $4.759.632.376 | $4.759.632.376 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6459 | 0.9% | 3.5% | 6.9% | 30.4% | $143.736.062 | $4.486.094.054 | $6.901.683.160 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$224,11 | 0.5% | 1.2% | 2.4% | 0.8% | $76.618.021 | $4.129.705.501 | $4.129.705.501 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,57 | 0.2% | 0.3% | 2.9% | 2.0% | $20.139.555 | $4.119.049.628 | $9.343.003.097 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.852,41 | 0.4% | 3.2% | 8.7% | 15.4% | $8.151.777 | $3.841.510.936 | $3.841.510.936 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$92.279,41 | 0.5% | 1.9% | 9.4% | 6.5% | $339.447.566 | $3.694.011.319 | $3.694.011.319 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Kaufen
|
$0.058441 | 0.8% | 8.3% | 15.4% | 6.0% | $1.000.398.611 | $3.549.041.068 | $3.549.041.068 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$5,72 | 1.1% | 4.5% | 9.5% | 19.0% | $208.802.432 | $3.437.615.930 | $5.724.750.756 | 0.6 |
|
|
| 38 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.058.559 | $3.266.504.310 | $3.258.128.381 | 1.0 |
|
|
| 39 |
Aptos
APT
|
Kaufen
|
$5,24 | 0.6% | 2.6% | 12.3% | 12.3% | $193.213.318 | $3.239.882.851 | $6.018.398.552 | 0.54 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$51,21 | 0.5% | 2.1% | 0.2% | 2.7% | $7.645.847 | $3.072.337.975 | $12.082.362.616 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,41 | 1.9% | 3.7% | 18.7% | 17.8% | $217.441.696 | $2.914.315.950 | $3.008.036.661 | 0.97 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$330,18 | 0.8% | 1.5% | 42.2% | 24.0% | $180.373.249 | $2.859.201.744 | $6.934.457.733 | 0.41 |
|
|
| 43 |
Gate
GT
|
$23,07 | 0.9% | 2.5% | 3.1% | 2.9% | $10.178.310 | $2.836.426.019 | $6.923.144.875 | 0.41 |
|
||
| 44 |
Ondo
ONDO
|
$0,8806 | 1.2% | 6.9% | 5.1% | 4.4% | $248.431.058 | $2.776.278.866 | $8.788.174.638 | 0.32 |
|
||
| 45 |
Internet Computer
ICP
|
Kaufen
|
$5,00 | 0.5% | 4.3% | 6.3% | 17.6% | $73.077.278 | $2.664.707.663 | $2.664.707.678 | 1.0 |
|
|
| 46 |
Tokenize Xchange
TKX
|
$32,14 | 0.7% | 2.4% | 4.2% | 7.5% | $19.055.683 | $2.571.734.439 | $3.214.828.828 | 0.8 |
|
||
| 47 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $20.873.582 | $2.537.652.042 | $2.535.597.762 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.523.251.154 | $2.523.251.154 | 1.0 |
|
||
| 49 |
Kaspa
KAS
|
Kaufen
|
$0,09618 | 1.2% | 0.4% | 25.4% | 24.9% | $98.771.721 | $2.500.955.006 | $2.507.436.958 | 1.0 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kaufen
|
$16,33 | 0.4% | 3.8% | 8.9% | 11.0% | $71.949.948 | $2.474.640.540 | $2.474.649.010 | 1.0 |
|
|
| 51 |
Cronos
CRO
|
Kaufen
|
$0,08933 | 0.9% | 4.3% | 5.8% | 17.8% | $32.959.184 | $2.454.671.771 | $8.706.712.427 | 0.28 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$159,96 | 0.5% | 2.7% | 15.9% | 15.1% | $353.215.023 | $2.422.456.340 | $2.566.217.241 | 0.94 |
|
|
| 53 |
Official Trump
TRUMP
|
$12,04 | 2.3% | 28.8% | 54.7% | 5.0% | $5.647.953.982 | $2.407.589.680 | $12.037.949.848 | 0.2 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,6883 | 0.6% | 3.6% | 2.1% | 18.0% | $275.522.482 | $2.312.214.875 | $4.273.908.762 | 0.54 |
|
|
| 55 |
Render
RENDER
|
$4,33 | 1.3% | 6.5% | 11.6% | 11.7% | $383.509.158 | $2.242.190.816 | $2.306.115.994 | 0.97 |
|
||
| 56 |
VeChain
VET
|
$0,02517 | 0.9% | 4.9% | 10.6% | 4.4% | $92.965.275 | $2.163.749.479 | $2.163.749.479 | 1.0 |
|
||
| 57 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $18.814.210 | $2.101.163.488 | $2.101.163.488 | 1.0 |
|
||
| 58 |
POL (ex-MATIC)
POL
|
$0,2329 | 4.2% | 5.7% | 29.8% | 4.6% | $100.268.534 | $2.003.190.046 | $2.402.287.892 | 0.83 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,33 | 0.8% | 0.7% | 5.4% | 11.6% | $109.115.977 | $1.932.281.088 | $1.932.311.668 | 1.0 |
|
|
| 60 |
Lombard Staked BTC
LBTC
|
$92.018,09 | 0.3% | 2.1% | 8.9% | 6.2% | $6.737.243 | $1.896.237.004 | $1.896.237.004 | 1.0 |
|
||
| 61 |
Ethena
ENA
|
$0,3365 | 1.5% | 2.1% | 22.6% | 18.3% | $263.139.386 | $1.868.207.725 | $5.046.368.645 | 0.37 |
|
||
| 62 |
Fasttoken
FTN
|
$4,23 | 0.0% | 0.0% | 0.2% | 5.3% | $50.751.587 | $1.821.913.691 | $3.684.465.987 | 0.49 |
|
||
| 63 |
Algorand
ALGO
|
Kaufen
|
$0,2096 | 1.0% | 5.0% | 14.6% | 2.9% | $92.941.383 | $1.797.731.530 | $1.797.732.951 | 1.0 |
|
|
| 64 |
Filecoin
FIL
|
$2,70 | 1.1% | 1.6% | 13.0% | 13.6% | $165.331.068 | $1.781.365.676 | $5.289.267.719 | 0.34 |
|
||
| 65 |
Celestia
TIA
|
Kaufen
|
$2,77 | 1.5% | 2.1% | 20.6% | 25.0% | $93.171.598 | $1.687.103.468 | $3.091.782.610 | 0.55 |
|
|
| 66 |
Artificial Superintelligence Alliance
FET
|
$0,6156 | 0.8% | 4.3% | 31.9% | 10.1% | $138.128.148 | $1.605.121.026 | $1.672.614.047 | 0.96 |
|
||
| 67 |
Sonic (prev. FTM)
S
|
$0,4938 | 1.2% | 5.6% | 4.9% | 16.8% | $147.471.479 | $1.566.759.333 | $1.566.759.333 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,3295 | 1.0% | 0.7% | 16.4% | 15.3% | $199.459.994 | $1.566.466.913 | $3.293.182.997 | 0.48 |
|
|
| 69 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $3.804.507.859 | $1.522.888.559 | $1.512.929.087 | 1.01 |
|
||
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.1% | 1.9% | 6.3% | 3.9% | $71.114.624 | $1.471.077.518 | $1.471.535.275 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$92.087,40 | 0.2% | 2.2% | 8.9% | 6.4% | $2.639.258 | $1.411.304.475 | $1.411.304.475 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,22 | 0.0% | 0.5% | 0.6% | 10.3% | $52.611,35 | $1.278.919.276 | $1.457.905.089 | 0.88 |
|
||
| 73 |
Optimism
OP
|
Kaufen
|
$0,7492 | 0.8% | 1.5% | 16.0% | 17.5% | $134.801.387 | $1.240.387.629 | $3.214.867.851 | 0.39 |
|
|
| 74 |
Jupiter
JUP
|
$0,4297 | 0.7% | 5.4% | 17.0% | 23.2% | $111.713.150 | $1.222.040.352 | $3.007.420.138 | 0.41 |
|
||
| 75 |
Maker
MKR
|
Kaufen
|
$1.453,90 | 0.8% | 2.7% | 7.2% | 13.8% | $74.425.171 | $1.220.381.264 | $1.256.785.732 | 0.97 |
|
|
| 76 |
Binance Staked SOL
BNSOL
|
$153,43 | 0.5% | 3.9% | 10.0% | 4.7% | $9.011.069 | $1.219.231.315 | $1.219.231.315 | 1.0 |
|
||
| 77 |
XDC Network
XDC
|
$0,07405 | 0.2% | 5.2% | 3.4% | 0.4% | $39.072.417 | $1.167.810.526 | $2.824.951.082 | 0.41 |
|
||
| 78 |
Stacks
STX
|
Kaufen
|
$0,7578 | 2.4% | 6.7% | 30.1% | 9.5% | $120.344.742 | $1.149.676.218 | $1.149.676.218 | 1.0 |
|
|
| 79 |
Worldcoin
WLD
|
$0,8516 | 0.7% | 2.2% | 21.5% | 7.5% | $173.306.228 | $1.105.207.215 | $8.513.181.204 | 0.13 |
|
||
| 80 |
Bonk
BONK
|
Kaufen
|
$0,00001414 | 2.1% | 10.6% | 18.5% | 2.6% | $197.070.332 | $1.094.866.842 | $1.256.289.404 | 0.87 |
|
|
| 81 |
Fartcoin
FARTCOIN
|
$1,07 | 1.1% | 7.2% | 18.4% | 101.0% | $335.362.843 | $1.073.871.200 | $1.073.871.200 | 1.0 |
|
||
| 82 |
NEXO
NEXO
|
$1,06 | 0.2% | 0.1% | 3.7% | 8.1% | $16.391.939 | $1.063.887.031 | $1.063.887.031 | 1.0 |
|
||
| 83 |
Binance-Peg WETH
WETH
|
$1.739,72 | 0.0% | 3.1% | 9.2% | 15.5% | $40.591.125 | $1.052.531.426 | $1.052.531.426 | 1.0 |
|
||
| 84 |
Flare
FLR
|
Kaufen
|
$0,01629 | 0.4% | 3.5% | 8.4% | 11.0% | $11.809.362 | $1.029.119.710 | $1.683.657.610 | 0.61 |
|
|
| 86 |
Immutable
IMX
|
Kaufen
|
$0,5628 | 1.4% | 13.5% | 36.9% | 10.0% | $243.770.965 | $1.022.674.686 | $1.125.455.822 | 0.91 |
|
|
| 85 |
Quant
QNT
|
Kaufen
|
$70,25 | 1.2% | 2.5% | 7.7% | 10.5% | $26.796.913 | $1.021.047.888 | $1.025.843.950 | 1.0 |
|
|
| 87 |
Kelp DAO Restaked ETH
RSETH
|
$1.809,42 | 0.3% | 3.2% | 8.6% | 15.6% | $2.180.458 | $1.003.105.077 | $1.003.105.099 | 1.0 |
|
||
| 88 |
Story
IP
|
$3,68 | 0.5% | 2.8% | 7.7% | 42.4% | $53.178.996 | $989.691.029 | $3.690.431.749 | 0.27 |
|
||
| 90 |
EOS
EOS
|
Kaufen
|
$0,6416 | 0.8% | 4.6% | 4.8% | 10.8% | $179.925.890 | $973.548.306 | $1.347.795.238 | 0.72 |
|
|
| 89 |
Sei
SEI
|
$0,1906 | 0.9% | 3.1% | 12.0% | 7.5% | $129.788.289 | $973.362.581 | $1.905.855.157 | 0.51 |
|
||
| 91 |
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288.266.392 | $918.532.864 | $918.140.129 | 1.0 |
|
||
| 92 |
Injective
INJ
|
Kaufen
|
$9,22 | 1.0% | 4.4% | 18.2% | 12.1% | $95.864.541 | $900.675.362 | $921.621.795 | 0.98 |
|
|
| 93 |
Curve DAO
CRV
|
$0,6812 | 1.4% | 1.1% | 12.5% | 37.1% | $247.920.782 | $899.610.446 | $1.531.831.330 | 0.59 |
|
||
| 94 |
Wrapped BNB
WBNB
|
$596,15 | 0.1% | 2.6% | 2.2% | 6.8% | $304.087.442 | $885.531.628 | $884.354.782 | 1.0 |
|
||
| 95 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.195.958 | $865.665.275 | $865.665.275 | 1.0 |
|
||
| 96 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9991 | 0.4% | 0.1% | 0.1% | 0.1% | $35.696.728 | $848.200.422 | $848.200.422 | 1.0 |
|
|
| 97 |
The Graph
GRT
|
Kaufen
|
$0,08820 | 0.9% | 3.6% | 14.6% | 14.0% | $45.343.209 | $841.673.874 | $950.929.615 | 0.89 |
|
|
| 98 |
Rocket Pool ETH
RETH
|
$1.962,28 | 0.4% | 3.0% | 8.8% | 15.8% | $3.272.786 | $836.733.757 | $836.733.757 | 1.0 |
|
||
| 99 |
Tether Gold
XAUT
|
$3.340,65 | 0.3% | 0.1% | 0.0% | 10.4% | $68.257.951 | $824.138.903 | $824.138.903 | 1.0 |
|
||
| 100 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.155.531 | $813.650.338 | $813.595.177 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
