Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.682.061.317.547
Marktkap
5.2%
$158.885.477.100
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.215,42 | 0.0% | 6.4% | 22.6% | 16.9% | $68.199.480.742 | $1.549.399.147.980 | $1.549.399.147.980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.425,87 | 0.1% | 4.2% | 28.8% | 25.0% | $26.223.587.175 | $292.727.854.863 | $292.727.854.863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $107.185.760.791 | $183.048.737.158 | $188.513.994.994 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$672,96 | 0.5% | 4.0% | 11.1% | 18.1% | $1.814.377.098 | $89.598.759.690 | $89.598.758.614 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.9% | 11.3% | 36.7% | 19.6% | $7.519.689.234 | $85.909.581.370 | $137.047.592.755 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.985.610.025 | $73.175.926.169 | $73.226.316.644 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,22 | 0.7% | 4.4% | 21.5% | 16.9% | $5.937.165.650 | $53.182.893.162 | $57.693.586.832 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3401 | 0.0% | 0.4% | 2.3% | 3.6% | $484.020.483 | $32.275.781.065 | $32.275.829.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.424,17 | 0.1% | 4.2% | 28.7% | 25.0% | $60.247.454 | $23.218.500.996 | $23.218.515.290 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 1.9% | 1.5% | $408.544.434 | $22.215.337.841 | $22.215.337.841 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$75,23 | 0.8% | 3.3% | 34.7% | 25.8% | $1.766.252.169 | $16.702.312.988 | $75.072.521.360 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08488 | 0.6% | 6.2% | 21.8% | 16.6% | $1.353.122.000 | $13.202.437.501 | $13.202.531.690 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$693,17 | 0.9% | 21.2% | 39.7% | 33.0% | $1.177.408.713 | $11.695.450.309 | $11.696.684.982 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.012,73 | 0.1% | 4.3% | 28.9% | 25.4% | $44.161.969 | $11.284.329.266 | $11.284.329.266 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01466 | 0.1% | 5.1% | 14.4% | 1.8% | $35.452.421 | $10.502.834.472 | $16.852.691.031 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305.417.176 | $9.725.392.261 | $9.754.041.233 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.342.740.972 | $9.182.156.486 | $9.182.156.486 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.674,01 | 0.3% | 4.3% | 28.9% | 25.3% | $14.635.166 | $8.999.682.315 | $8.999.682.315 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.172,56 | 0.2% | 6.4% | 22.6% | 17.1% | $300.637.977 | $8.961.422.481 | $8.961.422.481 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,70 | 0.4% | 9.4% | 29.9% | 34.7% | $940.862.200 | $8.744.380.479 | $11.688.786.024 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,31 | 0.1% | 0.1% | 1.3% | 4.1% | $207.353 | $8.562.081.508 | $9.169.926.809 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,39 | 0.1% | 17.7% | 30.7% | 24.0% | $354.658.444 | $8.423.161.141 | $22.746.003.522 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2188 | 0.0% | 10.7% | 20.8% | 23.0% | $970.678.412 | $8.196.809.676 | $9.839.820.283 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$411,21 | 0.7% | 0.0% | 2.9% | 17.3% | $151.813.500 | $7.728.621.406 | $7.728.627.327 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.226,61 | 0.1% | 6.5% | 22.7% | 17.0% | $757.255.715 | $7.538.414.226 | $7.538.414.226 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1918 | 0.0% | 7.0% | 20.0% | 1.1% | $372.789.167 | $6.627.327.552 | $9.585.227.448 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$285,76 | 3.1% | 28.3% | 39.9% | 28.8% | $777.439.530 | $5.731.992.909 | $5.732.070.524 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.419,43 | 0.5% | 4.4% | 29.2% | 25.3% | $0,00 | $5.709.547.286 | $5.709.547.286 | 1.0 |
|
|||
WETH
WETH
|
$2.426,15 | 0.1% | 4.3% | 29.0% | 25.1% | $678.972.356 | $5.128.276.257 | $5.137.006.040 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.673,44 | 0.1% | 4.3% | 28.9% | 25.2% | $5.525.800 | $4.875.216.175 | $4.875.491.979 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $672.680 | $4.662.461.130 | $4.663.459.604 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.6% | 1.7% | 11.3% | 35.3% | $4.192.096 | $4.628.425.279 | $4.628.425.279 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $403.463.226 | $4.595.080.911 | $4.595.080.911 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1071 | 0.7% | 6.3% | 10.6% | 12.3% | $21.975.382 | $4.220.472.882 | $4.220.472.882 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.655.974 | $4.072.254.700 | $4.072.254.700 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $201.455.644 | $4.063.467.487 | $4.063.467.487 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 5.8% | 10.5% | 3.3% | $77.849.100 | $4.044.729.157 | $7.666.304.804 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,77 | 0.1% | 7.5% | 18.2% | 9.6% | $514.338.505 | $4.011.824.711 | $4.011.989.348 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.984.325.218 | $3.992.223.980 | $3.992.223.980 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $501.316.061 | $3.420.793.985 | $3.425.793.931 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07643 | 0.8% | 5.8% | 16.5% | 5.8% | $150.790.569 | $3.348.918.626 | $3.820.215.126 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8064 | 0.1% | 10.2% | 18.2% | 3.9% | $849.424.918 | $3.284.534.912 | $8.061.138.348 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4387 | 0.3% | 0.4% | 1.7% | 2.3% | $5.549.687 | $3.267.410.235 | $3.267.410.235 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,56 | 0.3% | 5.4% | 17.4% | 14.0% | $477.070.579 | $3.263.978.621 | $3.503.381.071 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055370 | 1.3% | 9.3% | 16.5% | 25.9% | $178.093.284 | $3.165.675.440 | $5.372.382.150 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.563.754 | $2.867.915.363 | $2.867.915.363 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.594,75 | 0.1% | 2.1% | 5.6% | 11.3% | $418.202.586 | $2.815.760.730 | $3.251.908.488 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.775.208.255 | $2.775.208.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05633 | 0.0% | 5.2% | 15.9% | 3.3% | $10.769.331 | $2.730.875.902 | $5.566.594.632 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 5.8% | 3.1% | 2.6% | $4.264.455 | $2.541.467.746 | $6.067.990.943 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,99 | 0.3% | 6.6% | 24.6% | 4.0% | $371.039.307 | $2.488.912.649 | $3.555.576.215 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.7% | 8.7% | 17.2% | 0.4% | $346.350.711 | $2.460.680.168 | $2.460.680.208 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$104,01 | 0.8% | 2.4% | 3.8% | 26.7% | $43.971.872 | $2.183.539.497 | $2.183.539.497 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$225,46 | 0.7% | 6.6% | 14.4% | 13.3% | $284.525.608 | $2.162.895.577 | $4.732.570.952 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.3% | 0.2% | $3.542.346 | $2.154.241.427 | $2.154.241.427 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $835.987.736 | $2.034.768.326 | $2.034.768.326 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.606,73 | 0.1% | 2.2% | 5.5% | 11.6% | $250.294.455 | $1.996.135.500 | $1.996.135.500 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06169 | 0.5% | 1.1% | 11.9% | 8.9% | $85.158.620 | $1.960.681.397 | $6.170.215.163 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3817 | 0.4% | 8.5% | 16.9% | 7.9% | $275.360.841 | $1.859.745.378 | $3.819.303.951 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6854 | 1.1% | 4.7% | 13.8% | 9.4% | $226.664.293 | $1.845.766.599 | $5.354.010.508 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$110,76 | 0.3% | 13.9% | 27.7% | 12.4% | $509.811.538 | $1.708.182.764 | $1.772.074.129 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5029 | 0.4% | 2.4% | 13.1% | 19.2% | $41.218.668 | $1.660.854.207 | $3.127.939.932 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053818 | 1.7% | 22.4% | 43.3% | 32.0% | $800.935.442 | $1.606.121.115 | $1.606.121.115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $305.679.111 | $1.588.753.982 | $1.588.753.982 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051769 | 0.2% | 1.7% | 2.1% | 4.4% | $11.525.899 | $1.588.537.610 | $1.588.537.610 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06703 | 0.3% | 8.0% | 27.6% | 6.0% | $17.111.251 | $1.570.218.747 | $1.572.770.818 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,34 | 0.6% | 7.5% | 15.4% | 14.3% | $46.623.160 | $1.557.386.913 | $1.557.386.913 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8963 | 0.4% | 7.3% | 17.8% | 6.2% | $160.388.045 | $1.522.942.891 | $1.522.946.551 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,32 | 2.3% | 1.7% | 20.1% | 18.2% | $53.854.857 | $1.521.885.989 | $2.316.234.691 | 0.66 |
|
|
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,003887 | 0.6% | 3.3% | 39.0% | 104.6% | $318.672.756 | $1.516.693.234 | $3.258.318.479 | 0.47 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.393.322 | $1.504.574.122 | $1.506.778.389 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3403 | 0.1% | 0.0% | 2.4% | 2.6% | $35.470.676 | $1.400.565.977 | $1.400.575.606 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3840 | 0.1% | 4.4% | 11.7% | 3.6% | $313.595.620 | $1.386.716.769 | $3.844.582.320 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,45 | 1.0% | 4.1% | 9.8% | 10.6% | $69.239.808 | $1.363.729.444 | $1.363.729.444 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1389 | 1.9% | 26.5% | 64.0% | 48.9% | $999.651.360 | $1.363.489.164 | $2.081.000.950 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$77.204,13 | 0.0% | 6.5% | 22.6% | 17.2% | $5.712.935 | $1.354.578.216 | $1.354.578.216 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $13.103.774 | $1.344.147.869 | $1.344.362.886 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.293.599 | $1.337.639.504 | $1.337.639.504 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6.196.701 | $1.319.756.162 | $1.319.756.162 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4830 | 1.7% | 20.1% | 57.2% | 644.1% | $30.253.633 | $1.307.291.578 | $4.827.263.276 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.1% | 3.5% | 12.4% | 9.5% | $13.952.536 | $1.297.964.927 | $1.689.081.156 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $300.803.555 | $1.278.598.871 | $1.278.598.871 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.426,15 | 0.1% | 4.3% | 29.1% | 25.1% | $73.149.983 | $1.225.163.190 | $1.467.769.762 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$671,42 | 0.5% | 4.0% | 11.2% | 18.0% | $777.228.981 | $1.205.395.172 | $1.205.395.172 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,63 | 0.1% | 10.7% | 22.9% | 8.3% | $72.481.517 | $1.204.319.997 | $1.204.323.168 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.6% | $0,00 | $1.197.749.060 | $1.197.749.060 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.764.492 | $1.194.736.383 | $1.194.736.383 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,22 | 0.5% | 4.5% | 21.6% | 17.0% | $961.643.585 | $1.157.292.276 | $1.157.292.276 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.608,02 | 0.1% | 4.2% | 28.9% | 25.1% | $58.059,17 | $1.095.754.789 | $1.095.754.789 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,71 | 0.3% | 4.1% | 16.8% | 13.5% | $22.695.207 | $1.056.916.862 | $1.095.446.872 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09395 | 0.6% | 3.8% | 4.8% | 2.6% | $13.352.882 | $1.041.996.357 | $1.603.071.318 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,78 | 1.1% | 3.0% | 33.1% | 30.3% | $13.110.025 | $1.040.289.800 | $1.040.289.800 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $2.587.672 | $1.033.184.791 | $1.033.184.791 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.307.551 | $999.756.942 | $999.756.942 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09005 | 0.6% | 10.3% | 20.4% | 13.2% | $128.029.600 | $963.335.010 | $963.335.010 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 1.0% | 2.6% | $0,00 | $941.177.981 | $941.177.981 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kaufen
|
$64,01 | 0.1% | 3.8% | 9.9% | 0.4% | $17.686.832 | $930.872.247 | $935.244.736 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,94 | 0.8% | 4.5% | 21.8% | 17.4% | $6.925.852 | $919.484.873 | $919.484.873 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
