Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.977.106.874.588
Marktkap
0.3%
$104.035.799.819
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.891,53 | 0.1% | 0.3% | 3.6% | 6.5% | $33.363.006.578 | $1.685.431.615.417 | $1.685.436.061.933 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.685,27 | 0.1% | 0.2% | 2.6% | 8.0% | $13.113.441.023 | $327.843.281.247 | $327.843.281.247 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.216.852.236 | $183.793.238.782 | $189.259.424.108 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$772,34 | 0.1% | 0.0% | 1.7% | 10.1% | $1.010.821.680 | $102.846.224.813 | $102.846.225.207 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,55 | 0.4% | 1.2% | 9.6% | 10.5% | $5.814.291.164 | $97.500.066.396 | $155.037.011.908 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.047.298.278 | $75.429.351.208 | $75.430.254.519 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,38 | 0.1% | 3.6% | 7.3% | 19.3% | $6.109.433.212 | $70.750.533.765 | $76.405.170.780 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3372 | 0.1% | 0.4% | 0.3% | 0.9% | $348.620.373 | $32.025.391.557 | $32.025.755.934 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.684,80 | 0.1% | 0.3% | 2.6% | 8.0% | $17.311.680 | $26.255.254.515 | $26.256.465.868 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.533,90 | 0.0% | 0.6% | 0.6% | 97.5% | $1.071.568.513 | $26.007.004.055 | $26.008.092.335 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.0% | 0.6% | 0.8% | $21.255.244 | $23.701.081.934 | $23.701.081.934 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,59 | 0.4% | 0.1% | 0.7% | 13.7% | $923.281.827 | $20.377.978.117 | $87.514.505.915 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09746 | 0.6% | 2.5% | 11.5% | 12.4% | $1.182.284.439 | $15.212.165.318 | $15.212.279.359 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.343,26 | 0.1% | 0.3% | 2.6% | 8.2% | $8.031.687 | $12.398.672.854 | $12.398.672.854 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,02 | 0.8% | 4.9% | 13.8% | 21.7% | $923.390.995 | $10.491.466.784 | $14.024.150.780 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$556,70 | 0.5% | 0.6% | 1.0% | 27.5% | $111.724.588 | $10.475.297.796 | $10.475.313.501 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.968,34 | 0.1% | 0.3% | 2.7% | 8.3% | $3.831.553 | $9.992.031.258 | $9.992.031.258 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,75 | 0.1% | 0.2% | 0.8% | 15.0% | $101.471.093 | $9.953.731.542 | $24.573.724.715 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.170.671 | $9.740.810.064 | $9.741.688.656 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.860,81 | 0.0% | 0.4% | 3.6% | 6.6% | $175.155.026 | $9.739.703.079 | $9.739.703.079 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2546 | 0.6% | 2.9% | 12.9% | 22.1% | $778.018.271 | $9.555.988.486 | $11.458.306.152 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $628.967.376 | $9.183.713.828 | $9.183.713.828 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01159 | 2.2% | 3.6% | 13.8% | 34.0% | $15.349.760 | $8.222.553.173 | $13.244.462.037 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,92 | 0.0% | 1.7% | 0.6% | 3.6% | $222.051 | $8.205.005.077 | $8.788.200.390 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.910,27 | 0.1% | 0.3% | 3.6% | 6.5% | $329.255.731 | $8.138.511.764 | $8.138.511.764 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2176 | 0.5% | 1.1% | 12.3% | 19.5% | $423.737.092 | $7.613.627.742 | $10.886.272.173 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$337,82 | 0.2% | 0.0% | 36.2% | 26.5% | $324.072.953 | $6.789.256.244 | $6.789.338.598 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,91 | 0.1% | 8.9% | 33.3% | 164.3% | $1.617.811.773 | $6.416.286.435 | $6.416.286.528 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,87 | 0.0% | 0.3% | 2.5% | 8.1% | $0,00 | $6.214.255.540 | $6.214.255.540 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,77 | 0.8% | 6.9% | 9.5% | 123.0% | $1.149.605.184 | $6.064.917.202 | $8.676.918.907 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.966,47 | 0.1% | 0.3% | 2.6% | 8.2% | $4.445.207 | $5.976.600.650 | $5.976.606.887 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$72,15 | 0.4% | 1.7% | 23.7% | 44.8% | $745.582.235 | $5.599.343.049 | $5.599.373.246 | 1.0 |
|
|
WETH
WETH
|
$2.685,65 | 0.1% | 0.2% | 2.5% | 7.9% | $346.432.040 | $5.581.948.837 | $5.582.450.635 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1343 | 1.5% | 15.5% | 19.2% | 15.4% | $52.891.064 | $5.323.716.798 | $5.323.716.798 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.7% | 0.9% | 9.2% | 15.6% | $2.346.260 | $5.246.012.403 | $5.246.012.403 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.535.418 | $4.936.548.078 | $4.936.548.078 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,16 | 0.8% | 14.2% | 40.3% | 54.8% | $1.767.033.069 | $4.737.563.496 | $11.564.800.529 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,62 | 0.3% | 4.0% | 26.6% | 45.0% | $638.057.968 | $4.707.864.719 | $4.991.233.251 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.365.859 | $4.594.714.836 | $4.599.295.870 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189.072 | $4.467.201.411 | $4.467.201.411 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $936.744.040 | $4.415.937.252 | $4.415.937.252 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09352 | 0.7% | 1.2% | 18.5% | 21.1% | $143.311.908 | $4.100.163.883 | $4.677.166.623 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 2.9% | 5.8% | 4.4% | $57.445.994 | $4.069.173.052 | $7.600.780.966 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.481.648 | $4.063.478.863 | $4.063.478.863 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$310,29 | 1.0% | 3.9% | 22.2% | 30.4% | $349.487.853 | $3.518.374.217 | $6.515.711.253 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055898 | 0.4% | 2.1% | 8.8% | 11.3% | $110.412.500 | $3.474.334.952 | $3.475.850.963 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 5.0% | 5.9% | $1.534.704 | $3.393.191.548 | $3.393.191.548 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06529 | 0.7% | 1.6% | 10.8% | 10.5% | $12.923.652 | $3.255.018.440 | $6.474.409.808 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $789.512.069 | $3.245.538.844 | $3.245.238.838 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.8% | 0.4% | 4.6% | 9.8% | $1.145.736 | $2.814.582.750 | $6.692.230.653 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.267.607 | $2.803.326.568 | $2.803.326.568 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2669 | 3.3% | 22.0% | 55.0% | 86.0% | $1.016.336.089 | $2.694.535.358 | $4.003.643.311 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.282,01 | 0.0% | 0.5% | 2.1% | 7.0% | $212.552.327 | $2.667.025.941 | $3.030.681.023 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5443 | 0.6% | 1.5% | 34.6% | 47.0% | $530.037.752 | $2.650.589.838 | $5.443.437.775 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$121,21 | 0.5% | 1.1% | 4.1% | 8.4% | $25.916.664 | $2.545.574.831 | $2.545.574.831 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $385.816.842 | $2.491.502.499 | $2.491.502.499 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,99 | 0.4% | 5.7% | 7.9% | 23.8% | $14.085,85 | $2.464.320.227 | $2.464.320.227 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,8965 | 0.6% | 2.3% | 45.3% | 128.7% | $16.589.431 | $2.429.966.004 | $8.972.815.136 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$153,99 | 0.4% | 5.7% | 7.9% | 23.8% | $401.388.331 | $2.376.303.911 | $2.464.202.436 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $1.728.263 | $2.275.738.010 | $2.275.738.012 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6851 | 0.5% | 1.2% | 11.8% | 33.7% | $36.174.611 | $2.262.557.915 | $4.261.147.799 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314,52 | 0.2% | 4.8% | 23.4% | 30.1% | $47.209.885 | $2.158.830.924 | $2.158.830.924 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004559 | 1.1% | 15.5% | 9.5% | 3.8% | $259.733.539 | $2.125.744.804 | $3.792.096.746 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.2% | 7.2% | 8.7% | 41.4% | $221.368.507 | $2.086.883.927 | $2.086.892.208 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7274 | 0.1% | 3.4% | 5.5% | 2.4% | $120.055.812 | $1.971.000.166 | $5.668.872.597 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,72 | 0.3% | 2.7% | 2.2% | 5.8% | $37.621.992 | $1.902.196.021 | $2.719.405.271 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054463 | 0.4% | 1.0% | 18.3% | 17.9% | $345.879.389 | $1.877.610.264 | $1.877.610.264 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.281,65 | 0.0% | 0.6% | 2.0% | 7.1% | $119.887.070 | $1.862.141.123 | $1.862.141.123 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07887 | 0.1% | 8.6% | 12.1% | 16.0% | $23.837.574 | $1.847.413.980 | $1.850.557.142 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05677 | 0.1% | 0.4% | 3.0% | 1.9% | $36.322.937 | $1.803.775.294 | $5.676.193.251 | 0.32 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,20 | 0.6% | 3.7% | 11.7% | 32.5% | $81.970.255 | $1.782.615.113 | $1.782.615.113 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4787 | 1.0% | 10.1% | 13.8% | 19.6% | $471.273.917 | $1.778.809.841 | $4.787.982.591 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.249.333 | $1.588.858.128 | $1.588.858.128 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.643.161 | $1.548.984.851 | $1.549.958.151 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 0.0% | 1.2% | 0.4% | $14.798.623 | $1.543.955.998 | $1.543.955.998 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2227 | 0.1% | 2.3% | 5.5% | 147.8% | $344.897.614 | $1.511.316.626 | $2.227.249.296 | 0.68 |
|
|
| 63 |
Quant
QNT
|
Kaufen
|
$103,57 | 1.9% | 3.3% | 58.5% | 60.5% | $81.867.657 | $1.505.682.738 | $1.512.755.224 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,41 | 0.2% | 0.3% | 14.8% | 20.2% | $98.337.511 | $1.490.234.418 | $1.490.234.418 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.489.146.002 | $1.489.146.002 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.508,45 | 0.5% | 0.2% | 3.8% | 7.7% | $134.009 | $1.482.785.026 | $1.482.785.026 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.924.355 | $1.482.236.040 | $1.482.236.040 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,36 | 0.1% | 3.5% | 7.3% | 19.2% | $689.048.786 | $1.475.965.019 | $1.475.965.019 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$30,19 | 0.1% | 2.4% | 10.0% | 66.5% | $37.187.651 | $1.454.061.856 | $2.447.052.301 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.339.482 | $1.407.348.820 | $1.407.348.820 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.3% | 1.0% | 0.9% | 4.1% | $27.247.643 | $1.399.243.574 | $1.820.878.133 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3375 | 0.1% | 0.3% | 0.3% | 1.1% | $39.621.875 | $1.393.969.545 | $1.394.133.497 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $462.913 | $1.371.902.885 | $1.371.902.885 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.685,65 | 0.1% | 0.2% | 2.5% | 7.9% | $28.590.581 | $1.356.331.542 | $1.624.912.045 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.031.083 | $1.319.626.038 | $1.319.626.038 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.989.706 | $1.315.046.139 | $1.315.046.139 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1189 | 0.1% | 9.4% | 12.1% | 12.2% | $134.009.547 | $1.262.658.121 | $1.262.658.121 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,65 | 0.1% | 3.5% | 7.3% | 19.6% | $30.119.293 | $1.247.790.203 | $1.247.790.203 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,18 | 0.1% | 3.5% | 7.4% | 19.6% | $1.431.680 | $1.231.950.228 | $1.231.950.228 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kaufen
|
$4,87 | 0.5% | 1.9% | 1.4% | 47.0% | $119.030.364 | $1.217.591.159 | $4.870.364.635 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771,44 | 0.1% | 0.0% | 1.8% | 10.3% | $304.033.310 | $1.203.621.596 | $1.203.621.596 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04339 | 0.8% | 8.6% | 13.4% | 57.8% | $23.776.405 | $1.203.222.220 | $1.203.262.224 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3476 | 0.1% | 13.2% | 27.3% | 61.6% | $129.668.240 | $1.153.539.579 | $2.384.488.119 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
