Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.779.404.644.820
Marktkap
2.5%
$79.873.480.087
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.085,85 | 0.4% | 2.5% | 0.0% | 25.7% | $30.648.586.890 | $1.588.320.767.307 | $1.588.329.387.341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.541,71 | 0.2% | 1.4% | 1.7% | 34.8% | $14.216.127.725 | $310.195.761.396 | $310.195.761.396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54.733.188.454 | $183.411.565.850 | $188.877.932.772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$725,91 | 0.1% | 0.9% | 1.8% | 19.2% | $949.038.514 | $96.654.763.000 | $96.654.763.414 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,46 | 2.8% | 9.0% | 5.7% | 47.5% | $3.682.697.192 | $91.653.237.860 | $145.739.840.542 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.623.332.157 | $74.227.168.182 | $74.291.423.279 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,19 | 0.5% | 2.6% | 0.4% | 37.1% | $3.182.998.514 | $60.560.850.593 | $65.423.610.051 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3404 | 0.1% | 0.2% | 2.0% | 2.7% | $433.454.120 | $32.320.277.986 | $32.320.308.511 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.540,76 | 0.3% | 1.3% | 1.7% | 34.8% | $21.068.761 | $24.579.191.186 | $24.579.566.778 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 3.1% | 4.2% | 3.8% | 1.3% | $17.221.387 | $23.517.500.513 | $23.517.500.513 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.192,70 | 4.7% | 8.6% | 2.9% | 146.4% | $1.176.209.684 | $20.189.938.682 | $20.192.321.866 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,21 | 0.8% | 4.3% | 3.8% | 43.5% | $820.093.224 | $18.063.892.262 | $77.576.518.982 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08473 | 0.2% | 0.7% | 5.6% | 21.7% | $660.706.223 | $13.209.047.938 | $13.209.069.965 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.161,12 | 0.2% | 1.4% | 1.8% | 35.1% | $6.146.078 | $11.804.881.450 | $11.804.881.450 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01432 | 0.3% | 6.7% | 12.2% | 12.7% | $31.189.296 | $10.158.582.645 | $16.363.404.003 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.925.231 | $9.845.438.789 | $9.846.238.511 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$514,12 | 0.1% | 3.8% | 0.6% | 26.5% | $135.629.107 | $9.669.171.964 | $9.669.177.209 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,82 | 0.5% | 2.2% | 12.2% | 49.9% | $120.674.928 | $9.644.611.073 | $24.015.555.708 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.803,25 | 0.2% | 1.3% | 1.8% | 34.9% | $7.931.364 | $9.435.791.962 | $9.435.791.962 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $906.311.575 | $9.184.019.125 | $9.184.019.125 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.049,90 | 0.4% | 2.5% | 0.2% | 25.6% | $105.380.567 | $9.180.132.339 | $9.180.132.339 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,73 | 0.8% | 2.6% | 9.7% | 22.5% | $382.875.319 | $8.776.300.554 | $11.731.454.218 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,00 | 0.0% | 0.6% | 2.1% | 0.8% | $147.171 | $8.277.623.211 | $8.865.980.075 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2126 | 0.9% | 2.6% | 3.2% | 20.6% | $418.095.579 | $7.974.965.825 | $9.565.692.512 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.087,68 | 0.4% | 2.5% | 0.1% | 25.8% | $325.480.122 | $7.868.103.632 | $7.868.103.631 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1934 | 0.6% | 8.9% | 2.3% | 22.8% | $322.346.610 | $6.737.180.724 | $9.670.823.038 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.548,05 | 0.5% | 1.0% | 1.9% | 34.7% | $0,00 | $5.927.469.570 | $5.927.469.570 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.802,84 | 0.2% | 1.4% | 1.8% | 35.1% | $2.626.555 | $5.506.088.624 | $5.506.088.624 | 1.0 |
|
|||
WETH
WETH
|
$2.540,62 | 0.2% | 1.4% | 1.8% | 34.9% | $314.493.938 | $5.183.305.070 | $5.183.728.717 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.502.543 | $4.666.456.083 | $4.666.456.083 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $470.801 | $4.650.379.266 | $4.650.368.623 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246.431.892 | $4.573.446.307 | $4.573.446.307 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$226,69 | 0.4% | 1.2% | 12.8% | 11.0% | $150.551.960 | $4.554.229.959 | $4.554.244.836 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.4% | 3.5% | 33.7% | $2.623.867 | $4.417.768.450 | $4.417.812.010 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.118.893.056 | $4.326.037.400 | $4.326.037.400 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,89 | 0.0% | 0.9% | 2.0% | 22.6% | $217.496.546 | $4.182.645.021 | $4.182.829.951 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,69 | 2.9% | 4.8% | 4.0% | 105.3% | $448.139.158 | $4.165.253.324 | $5.951.410.921 | 0.7 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $99.916.805 | $4.064.478.741 | $4.064.478.741 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,09763 | 0.9% | 2.3% | 7.8% | 0.6% | $9.159.109 | $3.864.018.737 | $3.864.018.737 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.3% | 2.8% | 1.0% | $22.603.180 | $3.783.590.415 | $7.122.276.586 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07797 | 0.5% | 2.7% | 5.2% | 19.3% | $59.934.961 | $3.418.103.178 | $3.899.134.783 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,62 | 0.0% | 2.5% | 6.3% | 17.1% | $233.012.622 | $3.370.220.166 | $3.573.323.113 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.273.083.702 | $3.313.350.214 | $3.313.250.204 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.6% | $2.167.075 | $3.303.357.076 | $3.303.357.076 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,53 | 0.6% | 9.2% | 10.5% | 56.9% | $353.075.114 | $3.302.161.936 | $3.302.162.123 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055322 | 0.4% | 2.1% | 2.2% | 17.1% | $71.773.419 | $3.134.844.834 | $3.136.211.338 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7365 | 0.9% | 3.1% | 9.4% | 9.0% | $502.138.933 | $3.016.459.813 | $7.363.438.203 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05934 | 0.3% | 1.5% | 3.6% | 23.6% | $6.767.200 | $2.881.168.359 | $5.869.850.136 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.247.893 | $2.764.658.339 | $2.764.658.339 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.751.616.192 | $2.751.616.192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$237,59 | 0.9% | 1.0% | 8.6% | 20.9% | $161.826.283 | $2.694.054.819 | $4.989.146.185 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.292,81 | 0.1% | 1.0% | 2.3% | 1.1% | $226.087.406 | $2.673.669.261 | $3.038.230.176 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kaufen
|
$1,09 | 2.4% | 5.8% | 4.3% | 2.9% | $2.331.415 | $2.480.582.842 | $5.909.147.324 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$114,39 | 0.2% | 1.1% | 0.5% | 6.2% | $15.063.893 | $2.401.586.752 | $2.401.586.752 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.951.864 | $2.387.698.010 | $2.387.698.010 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $2.662.095 | $2.231.216.190 | $2.231.216.190 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,03 | 1.5% | 2.0% | 2.2% | 0.0% | $19.418,61 | $2.096.967.122 | $2.096.967.122 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$131,03 | 1.5% | 2.0% | 2.2% | 49.3% | $209.293.009 | $2.021.837.254 | $2.096.837.353 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7037 | 0.5% | 0.8% | 8.9% | 17.5% | $89.886.384 | $1.902.756.170 | $5.491.367.692 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5717 | 0.3% | 1.3% | 8.0% | 31.7% | $26.184.170 | $1.887.989.318 | $3.555.710.762 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.297,60 | 0.2% | 0.9% | 2.2% | 1.4% | $140.546.065 | $1.860.465.930 | $1.860.465.930 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05794 | 1.1% | 2.2% | 3.1% | 2.7% | $37.576.257 | $1.841.189.237 | $5.794.043.997 | 0.32 |
|
|
| 50 |
Bitway
BTW
|
$0,6607 | 2.7% | 2.1% | 51.4% | 146.5% | $34.440.279 | $1.787.576.226 | $6.600.747.084 | 0.27 |
|
||
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3600 | 0.7% | 3.1% | 7.2% | 10.3% | $108.272.785 | $1.751.848.429 | $3.597.719.185 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.7% | 0.0% | 6.9% | 31.9% | $128.214.151 | $1.736.207.978 | $1.736.213.617 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,003690 | 0.1% | 2.8% | 15.1% | 34.2% | $117.360.279 | $1.729.110.719 | $3.077.799.088 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,29 | 1.2% | 0.3% | 9.4% | 20.7% | $39.101.862 | $1.624.221.765 | $1.624.221.765 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $151.467.947 | $1.588.821.544 | $1.588.821.544 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 0.6% | 0.1% | 7.9% | 22.9% | $44.710.666 | $1.548.678.970 | $1.548.679.932 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051705 | 0.3% | 0.2% | 1.2% | 5.1% | $102.876.232 | $1.531.238.802 | $1.531.238.802 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.014.231 | $1.528.635.096 | $1.529.013.679 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.6% | 0.6% | 10.5% | 13.1% | $17.245.522 | $1.513.377.906 | $2.196.162.239 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06414 | 0.7% | 2.1% | 5.9% | 24.6% | $12.040.661 | $1.502.660.812 | $1.504.739.519 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053521 | 1.2% | 4.2% | 1.6% | 34.0% | $206.571.625 | $1.481.288.958 | $1.481.288.958 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1449 | 1.3% | 3.2% | 13.1% | 71.6% | $278.761.395 | $1.462.021.536 | $2.172.327.310 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3911 | 0.6% | 0.0% | 15.2% | 13.0% | $159.759.138 | $1.404.951.184 | $3.910.415.503 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.1% | 0.1% | 2.0% | 2.8% | $33.281.334 | $1.403.116.288 | $1.403.116.500 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $33.003.613 | $1.391.842.401 | $1.391.842.401 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.606,54 | 0.9% | 2.5% | 0.1% | 25.7% | $45.541,11 | $1.379.186.832 | $1.379.186.832 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.5% | 0.1% | $0,00 | $1.377.182.408 | $1.377.182.408 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.3% | 0.6% | 2.7% | 18.7% | $11.578.759 | $1.364.422.950 | $1.775.564.999 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $397.258 | $1.339.775.767 | $1.339.775.767 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.622.448 | $1.319.712.810 | $1.319.712.810 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $194.683.975 | $1.315.078.253 | $1.315.078.253 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,23 | 0.5% | 2.6% | 0.4% | 37.1% | $687.388.106 | $1.303.105.990 | $1.303.105.990 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.448.186 | $1.301.512.533 | $1.301.512.533 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.540,62 | 0.2% | 1.4% | 1.8% | 35.0% | $34.084.004 | $1.283.016.257 | $1.537.078.882 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,65 | 0.4% | 0.7% | 2.3% | 22.8% | $48.804.903 | $1.210.401.319 | $1.210.401.319 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,86 | 0.1% | 0.8% | 1.9% | 19.1% | $344.720.955 | $1.154.569.018 | $1.154.681.490 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,49 | 0.3% | 4.8% | 2.9% | 96.7% | $112.332.467 | $1.123.451.318 | $4.493.805.271 | 0.25 |
|
|
clBTC
CLBTC
|
$79.208,79 | 0.5% | 2.2% | 0.2% | 25.1% | $6,44 | $1.105.452.422 | $1.105.452.422 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09784 | 0.1% | 0.0% | 3.7% | 10.7% | $4.847.053 | $1.095.366.175 | $1.685.178.720 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.737,95 | 0.2% | 1.7% | 1.8% | 35.1% | $770.145 | $1.087.344.153 | $1.087.344.153 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,48 | 2.1% | 3.0% | 29.2% | 90.1% | $36.084.039 | $1.078.252.605 | $1.820.187.527 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$116,42 | 0.5% | 2.6% | 0.4% | 37.7% | $1.760.533 | $1.067.081.385 | $1.067.081.385 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,25 | 0.5% | 2.6% | 0.3% | 37.7% | $23.593.919 | $1.060.597.785 | $1.060.597.785 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09735 | 0.2% | 0.1% | 1.8% | 29.7% | $57.713.600 | $1.043.403.305 | $1.043.403.305 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,11 | 0.8% | 4.6% | 4.0% | 43.9% | $964.160 | $1.042.214.934 | $1.042.214.935 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.676.408 | $1.026.956.395 | $1.026.956.395 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
