Kryptowährungskurse in British Pound Sterling (GBP)

Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Statistik anzeigen
1.205.431.177.744 $
0.5%
Marktkapitalisierung
34.529.399.147 $
24-Stunden-Handelsvolumen
44,53 %
Bitcoin nach Marktkapitalisierungsdominanz
10194
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkap./FDV Letzte 7 Tage
1
$27.690,78
-0.2% 0.1% 1.6% $13.538.794.127 $536.864.544.456 $581.492.546.774 0,92 bitcoin (BTC) 7d chart
2
$1.903,18
-0.1% 0.9% 2.7% $5.768.335.926 $228.751.981.864 $228.751.981.864 1,00 ethereum (ETH) 7d chart
3
$0,998977
-0.1% -0.1% -0.2% $17.398.627.209 $83.153.647.258 $83.153.647.258 1,00 tether (USDT) 7d chart
4
$312,07
-0.1% -0.2% -0.6% $593.614.409 $49.275.235.024 $62.418.640.839 0,79 bnb (BNB) 7d chart
5
$0,998938
-0.1% -0.1% -0.2% $3.412.267.421 $28.936.356.699 $28.936.564.443 1,00 usd coin (USDC) 7d chart
6
$0,522887
0.6% 8.0% 13.6% $2.188.751.886 $27.214.487.497 $52.352.279.429 0,52 xrp (XRP) 7d chart
7
$0,377636
-0.3% -0.2% 1.8% $201.272.627 $13.234.282.013 $16.993.646.358 0,78 cardano (ADA) 7d chart
8
$1.900,52
-0.1% 0.8% 2.7% $8.510.745 $13.069.438.606 $13.094.510.881 1,00 lido staked ether (STETH) 7d chart
9
$0,072454054700
-0.0% -1.0% -0.6% $301.885.658 $10.108.295.094 $10.108.297.991 1,00 dogecoin (DOGE) 7d chart
10
$21,16
0.3% 3.3% 5.5% $356.206.322 $8.365.404.250 $11.580.754.501 0,72 solana (SOL) 7d chart
11
$0,896270
-0.1% -2.2% 0.9% $278.500.087 $8.313.062.812 $8.958.554.363 0,93 polygon (MATIC) 7d chart
12
$0,076148210224
-0.5% -0.8% -2.5% $318.389.405 $6.881.500.052 $6.881.494.657 1,00 tron (TRX) 7d chart
13
$5,44
-0.1% -0.2% 1.0% $105.438.615 $6.733.873.383 $7.174.315.840 0,94 polkadot (DOT) 7d chart
14
$92,04
-0.2% 1.4% 0.8% $474.404.764 $6.719.395.289 $7.728.126.664 0,87 litecoin (LTC) 7d chart
15
$1,00
-0.0% 0.1% -0.2% $1.287.072.020 $5.277.696.275 $5.252.844.805 1,00 binance usd (BUSD) 7d chart
16
$0,000008729452
0.0% -0.6% -2.1% $92.234.123 $5.144.668.063 - - shiba inu (SHIB) 7d chart
17
$14,44
-0.3% -0.2% -1.9% $152.928.593 $4.966.876.561 $10.396.336.106 0,48 avalanche (AVAX) 7d chart
18
$0,999216
-0.1% -0.1% -0.1% $76.330.916 $4.623.854.977 $4.623.960.176 1,00 dai (DAI) 7d chart
19
$27.730,06
-0.2% 0.2% 1.5% $93.758.355 $4.333.995.325 $4.333.995.325 1,00 wrapped bitcoin (WBTC) 7d chart
20
$5,13
-0.1% 0.4% 0.5% $33.246.441 $3.864.647.510 $5.127.113.839 0,75 uniswap (UNI) 7d chart
21
$6,58
-0.0% -0.1% 1.0% $123.701.476 $3.402.618.960 $6.580.195.609 0,52 chainlink (LINK) 7d chart
22
$3,50
-0.2% -0.9% -0.6% $278.543 $3.261.979.814 - - leo token (LEO) 7d chart
23
$10,80
-0.2% 0.1% 2.6% $63.183.413 $3.159.119.907 - - cosmos hub (ATOM) 7d chart
24
$47,03
-0.2% 0.2% 2.0% $3.327.592 $2.822.562.835 $14.112.814.175 0,20 okb (OKB) 7d chart
25
$153,26
-0.1% 0.1% 1.0% $75.655.619 $2.779.664.253 - - monero (XMR) 7d chart
26
$1,87
0.3% -2.2% -2.7% $12.345.961 $2.754.918.571 $9.454.875.026 0,29 toncoin (TON) 7d chart
27
$18,25
-0.3% -0.4% -0.6% $53.857.099 $2.578.122.114 $3.846.932.381 0,67 ethereum classic (ETC) 7d chart
28
$0,089959895741
0.2% 0.8% 2.1% $58.989.824 $2.410.392.797 $4.496.534.360 0,54 stellar (XLM) 7d chart
29
$114,40
-0.4% -0.9% -1.2% $59.445.668 $2.219.950.365 $2.402.311.563 0,92 bitcoin cash (BCH) 7d chart
30
$4,83
-0.2% -1.0% -4.5% $28.837.095 $2.108.096.885 $2.266.671.857 0,93 internet computer (ICP) 7d chart
31
$4,87
1.0% 5.3% 7.9% $143.411.846 $2.071.953.655 $9.521.546.650 0,22 filecoin (FIL) 7d chart
32
$0,999319
-0.1% 0.0% 0.0% $173.595.000 $2.041.266.622 - - trueusd (TUSD) 7d chart
33
$2,16
-0.9% 2.2% 4.8% $90.624.118 $1.899.680.569 $2.160.381.856 0,88 lido dao (LDO) 7d chart
34
$8,46
-0.4% 2.0% 0.7% $77.449.882 $1.682.714.969 $8.775.629.828 0,19 aptos (APT) 7d chart
35
$0,052935752411
-0.2% 0.6% 0.1% $17.012.395 $1.666.526.474 $2.648.696.148 0,63 hedera (HBAR) 7d chart
36
$113,41
0.2% 3.6% 10.7% $29.063.319 $1.644.393.279 $1.652.117.316 1,00 quant (QNT) 7d chart
37
$1,24
-0.3% 1.4% 5.6% $223.708.039 $1.575.222.612 $12.354.687.153 0,13 arbitrum (ARB) 7d chart
38
$0,060104353760
0.0% -0.8% -3.3% $5.274.274 $1.519.020.943 - - cronos (CRO) 7d chart
39
$0,020756694807
-0.4% 2.2% 6.3% $43.318.746 $1.509.794.365 $1.800.441.680 0,84 vechain (VET) 7d chart
40
$1,61
-0.6% -1.1% -1.7% $49.025.755 $1.467.825.399 $1.611.845.629 0,91 near protocol (NEAR) 7d chart
41
$3,19
-0.4% -0.8% -9.3% $45.398.866 $1.174.594.793 $3.186.692.106 0,37 apecoin (APE) 7d chart
42
$0,129487
-0.9% 1.9% 5.6% $54.987.007 $1.167.820.224 $1.298.306.646 0,90 the graph (GRT) 7d chart
43
$0,151154
-0.0% -0.7% -8.1% $44.862.781 $1.094.859.899 $1.511.533.680 0,72 algorand (ALGO) 7d chart
44
$0,549623
-0.4% 0.6% 7.1% $98.932.449 $1.018.996.337 $1.649.233.287 0,62 the sandbox (SAND) 7d chart
45
$0,998024
-0.1% -0.1% -0.1% $25.949.240 $1.017.848.961 $1.017.848.961 1,00 pax dollar (USDP) 7d chart
46
$0,909932
-0.3% 1.2% 5.9% $105.146.802 $1.008.084.282 - - eos (EOS) 7d chart
47
$0,996482
-0.2% -0.3% -0.4% $6.198.824 $1.001.122.360 $1.001.122.360 1,00 frax (FRAX) 7d chart
48
$0,998728
-0.1% -0.1% -0.2% $5.565.520 $1.000.178.912 $1.000.178.911.627 0,00 edgecoin (EDGT) 7d chart
49
$49,52
0.0% 0.9% 1.6% $3.819.567 $961.620.490 - - rocket pool (RPL) 7d chart
50
$66,39
-0.2% -1.1% 0.9% $35.326.451 $955.998.418 $1.062.079.592 0,90 aave (AAVE) 7d chart
51
$2,61
-0.2% 2.9% -4.5% $114.338.689 $955.165.947 $1.384.376.653 0,69 render (RNDR) 7d chart
52
$36,74
-0.1% -0.9% 0.4% $12.987.328 $936.501.795 $1.154.200.206 0,81 multiversx (EGLD) 7d chart
53
$0,326744
-0.0% -2.3% -10.9% $125.842.147 $911.033.797 $1.036.535.234 0,88 fantom (FTM) 7d chart
54
$0,479142
-0.4% 0.3% -0.1% $41.613.184 $873.907.356 $1.050.586.225 0,83 decentraland (MANA) 7d chart
55
$0,631125
-0.4% -0.9% -1.7% $19.933.966 $872.402.267 $1.147.385.354 0,76 stacks (STX) 7d chart
56
$0,867347
-0.4% 0.7% -0.7% $9.590.577 $867.483.426 $867.483.426 1,00 theta network (THETA) 7d chart
57
$0,935795
0.1% -0.2% 4.1% $17.977.513 $867.351.634 - - tezos (XTZ) 7d chart
58
$7,04
-0.3% -1.8% 1.4% $39.384.592 $813.890.847 $1.899.947.669 0,43 axie infinity (AXS) 7d chart
59
$2.042,26
0.0% 0.9% 2.9% $708.002 $789.981.308 - - rocket pool eth (RETH) 7d chart
60
$0,749169
-0.5% -0.9% -2.7% $8.285.140 $779.611.570 $1.078.290.106 0,72 flow (FLOW) 7d chart
61
$0,768476
-1.2% 1.0% -0.5% $19.716.043 $767.671.250 $1.537.059.662 0,50 immutablex (IMX) 7d chart
62
$2,40
-0.3% 0.2% -5.0% $22.058.625 $764.039.438 $765.777.490 1,00 synthetix network (SNX) 7d chart
63
$10,61
-1.1% -1.6% 2.9% $46.149.760 $748.092.442 - - neo (NEO) 7d chart
64
$0,511846
-0.2% 0.2% -1.7% $3.121.466 $744.177.942 $4.918.964.412 0,15 bitdao (BIT) 7d chart
65
$0,998426
-0.2% -0.1% -0.1% $37.963.267 $739.775.543 - - usdd (USDD) 7d chart
66
$7,48
-0.1% 0.0% 0.5% $848.079 $723.648.353 - - kucoin (KCS) 7d chart
67
$0,029975869292
-0.2% -0.8% -1.9% $56.344.864 $718.453.616 $1.495.092.703 0,48 gala (GALA) 7d chart
68
$0,070077543978
-0.1% -0.9% -6.5% $2.803.698 $714.536.096 $1.684.413.373 0,42 radix (XRD) 7d chart
69
$4,88
-0.3% 1.8% 5.3% $10.100.189 $703.631.048 $1.952.923.365 0,36 whitebit token (WBT) 7d chart
70
$0,830356
-0.6% -2.4% -5.1% $40.825.498 $678.816.940 $2.736.463.274 0,25 curve dao (CRV) 7d chart
71
$4,87
-0.0% 0.1% -0.5% $340.354 $677.795.327 - - gate (GT) 7d chart
72
$0,316169
-0.3% 1.1% -0.5% $68.686.604 $663.178.553 - - conflux (CFX) 7d chart
73
$33,92
-0.6% -2.1% -0.4% $27.392.082 $653.534.657 $712.351.978 0,92 bitcoin sv (BSV) 7d chart
74
$0,459910
-0.1% 1.1% -1.1% $14.727.202 $643.875.059 $919.820.855 0,70 bitget token (BGB) 7d chart
75
$1,10
-0.8% -2.6% -7.6% $26.471.229 $600.805.392 - - kava (KAVA) 7d chart
76
$7,50
0.3% 2.8% 8.6% $71.998.837 $599.215.539 $748.967.415 0,80 injective (INJ) 7d chart
77
$0,191615
-0.2% 0.5% 4.8% $15.225.909 $593.038.695 - - klaytn (KLAY) 7d chart
78
$641,51
0.2% 0.7% 1.5% $11.512.465 $578.440.074 $645.355.564 0,90 maker (MKR) 7d chart
79
$0,206936
-1.1% 1.3% 8.7% $41.386.227 $576.004.603 - - iota (MIOTA) 7d chart
80
$0,000000604538
-0.2% -0.1% 0.8% $13.097.818 $575.174.113 $598.496.296 0,96 bittorrent (BTT) 7d chart
81
$0,999753
-0.6% 0.4% -0.1% $535.167 $575.078.905 $571.517.551 1,01 gemini dollar (GUSD) 7d chart
82
$0,000001360823
-0.6% -5.2% -15.1% $84.343.843 $572.623.747 $572.623.747 1,00 pepe (PEPE) 7d chart
83
$0,100357
-0.5% -0.7% -4.7% $31.838.366 $536.313.267 $892.060.523 0,60 chiliz (CHZ) 7d chart
84
$1,01
-0.3% -3.7% -4.8% $162.201.481 $531.652.564 $10.063.960.135 0,05 sui (SUI) 7d chart
85
$0,047564907172
-1.2% -4.7% -3.0% $4.642.113 $526.417.124 $558.923.282 0,94 casper network (CSPR) 7d chart
86
$1.969,26
-0.2% 0.6% -0.8% $8.314.908 $518.302.515 - - pax gold (PAXG) 7d chart
87
$6,45
-0.1% -0.9% 2.6% $8.516.304 $516.403.255 $645.536.346 0,80 tokenize xchange (TKX) 7d chart
88
$3,17
-0.2% 0.7% 2.5% $12.080.783 $514.599.228 $646.608.528 0,80 huobi (HT) 7d chart
89
$0,564182
-0.3% -1.2% -2.9% $8.777.668 $512.547.865 $585.008.243 0,88 mina protocol (MINA) 7d chart
90
$0,000086528977
-0.2% -1.3% -3.1% $16.660.652 $506.613.556 $592.089.437 0,86 terra (LUNC) 7d chart
91
$56,09
-0.4% 1.7% -5.1% $10.409.687 $491.392.232 $743.821.767 0,66 gmx (GMX) 7d chart
92
$43,45
-0.2% 0.7% -1.6% $50.950.171 $491.144.712 - - dash (DASH) 7d chart
93
$38,19
0.0% 1.2% 2.7% $6.486,12 $487.297.313 $487.346.774 1,00 ceth (CETH) 7d chart
94
$1,45
-0.7% -7.4% -13.5% $136.452.834 $486.284.259 $6.227.555.206 0,08 optimism (OP) 7d chart
95
$0,000024931295
-0.6% -1.6% -3.3% $2.204.601 $484.719.393 $524.654.036 0,92 ecash (XEC) 7d chart
96
$1.957,89
-0.2% 0.8% -0.9% $4.467.888 $482.633.081 $482.633.081 1,00 tether gold (XAUT) 7d chart
97
$6,63
-0.4% -4.1% -5.8% $10.693.704 $479.136.328 $662.423.252 0,72 frax share (FXS) 7d chart
98
$1,09
-0.2% 0.1% 1.2% $6.270.571 $453.374.351 - - trust wallet (TWT) 7d chart
99
$1.901,84
-0.1% 0.9% 2.8% $4.318.305 $439.076.614 $439.076.614 1,00 frax ether (FRXETH) 7d chart
100
$0,031367124641
-0.2% -1.0% -1.3% $2.173.572 $438.889.509 - - xdc network (XDC) 7d chart
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen