Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.713.038.181.069
Marktkap
0.8%
$49.688.923.550
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.694,06 | 0.0% | 0.2% | 3.3% | 23.0% | $15.499.240.123 | $1.540.363.363.076 | $1.540.365.740.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.476,71 | 0.2% | 0.5% | 0.4% | 33.5% | $9.263.598.993 | $302.286.669.011 | $302.286.669.011 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $32.743.067.071 | $183.449.278.624 | $188.914.201.983 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,07 | 0.0% | 0.6% | 3.9% | 19.1% | $729.851.806 | $95.364.581.383 | $95.364.581.741 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.2% | 0.5% | 4.5% | 36.0% | $1.042.648.584 | $84.173.937.704 | $133.846.839.950 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.168.904.458 | $74.229.688.806 | $74.238.273.256 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,88 | 0.1% | 0.0% | 4.2% | 34.9% | $2.034.504.582 | $58.606.383.266 | $63.329.734.555 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3395 | 0.0% | 0.4% | 1.6% | 2.6% | $318.019.644 | $32.239.703.268 | $32.241.264.145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.475,30 | 0.1% | 0.4% | 0.5% | 33.6% | $3.967.349 | $23.899.741.961 | $23.899.796.792 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.075,41 | 0.8% | 2.5% | 10.5% | 122.3% | $1.253.650.020 | $18.204.733.948 | $18.205.202.697 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,44 | 0.4% | 1.5% | 10.9% | 41.5% | $601.622.601 | $17.227.213.027 | $73.983.347.498 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08226 | 0.5% | 0.9% | 6.9% | 20.5% | $378.907.860 | $12.823.752.133 | $14.116.102.166 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.082,11 | 0.2% | 0.5% | 0.4% | 33.7% | $1.119.120 | $11.497.208.097 | $11.497.208.097 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01518 | 0.0% | 3.7% | 8.8% | 19.7% | $34.879.734 | $10.755.390.030 | $17.324.769.567 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.045.813 | $9.850.772.174 | $9.850.889.072 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$521,38 | 0.3% | 0.8% | 0.2% | 34.3% | $92.793.226 | $9.807.641.767 | $9.807.648.026 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,55 | 0.0% | 0.1% | 9.0% | 47.2% | $42.585.694 | $9.377.937.607 | $23.351.525.667 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.732,91 | 0.1% | 0.4% | 0.6% | 33.9% | $3.243.649 | $9.199.449.763 | $9.199.449.763 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $740.882.761 | $9.181.593.870 | $9.181.593.870 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.697,74 | 0.1% | 0.2% | 3.1% | 22.9% | $56.679.284 | $8.907.128.513 | $8.907.128.513 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,17 | 0.3% | 0.7% | 12.8% | 27.2% | $271.642.027 | $8.357.904.650 | $11.172.176.154 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.6% | 1.4% | 3.3% | 1.9% | $22.841,30 | $8.315.727.966 | $8.906.793.240 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.693,01 | 0.0% | 0.2% | 3.3% | 23.0% | $164.964.593 | $7.644.397.946 | $7.644.397.946 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2025 | 0.7% | 0.0% | 5.9% | 15.8% | $215.711.747 | $7.597.902.290 | $9.113.417.993 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1767 | 0.2% | 0.2% | 2.7% | 13.5% | $81.308.208 | $6.153.673.206 | $8.833.230.520 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,68 | 0.3% | 0.3% | 0.7% | 33.7% | $0,00 | $5.800.122.778 | $5.800.122.778 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.733,40 | 0.2% | 0.5% | 0.4% | 33.8% | $1.161.988 | $5.319.487.926 | $5.319.487.926 | 1.0 |
|
|||
WETH
WETH
|
$2.478,20 | 0.2% | 0.5% | 0.4% | 33.6% | $183.579.519 | $5.066.684.037 | $5.066.742.248 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $346.232 | $4.649.459.213 | $4.649.002.053 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.371.985 | $4.592.881.433 | $4.592.881.433 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.095.836 | $4.585.937.855 | $4.587.561.534 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,64 | 0.1% | 0.3% | 13.0% | 10.2% | $136.304.988 | $4.432.020.850 | $4.432.030.502 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 3.2% | 34.6% | $2.468.308 | $4.408.985.658 | $4.408.985.658 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $650.384.763 | $4.316.209.906 | $4.316.209.906 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,61 | 0.5% | 1.9% | 0.6% | 25.7% | $216.050.689 | $4.159.645.252 | $4.159.782.939 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.556.212 | $4.062.727.571 | $4.062.727.571 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,14 | 0.6% | 1.2% | 12.1% | 95.2% | $333.733.928 | $3.826.616.711 | $5.467.559.044 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09470 | 0.3% | 1.2% | 13.6% | 0.9% | $7.104.985 | $3.749.136.099 | $3.749.230.119 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.5% | 4.8% | 2.1% | $20.597.773 | $3.745.282.784 | $7.050.774.156 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.1% | 5.5% | $804.744 | $3.302.274.573 | $3.302.274.573 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $775.339.316 | $3.299.438.182 | $3.299.438.182 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07482 | 0.4% | 2.6% | 6.0% | 17.2% | $45.132.685 | $3.279.676.721 | $3.741.227.491 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,30 | 0.2% | 0.6% | 4.7% | 15.7% | $165.178.768 | $3.229.425.167 | $3.424.055.456 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055133 | 0.4% | 1.1% | 3.9% | 14.6% | $53.816.422 | $3.025.073.542 | $3.026.392.197 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 0.4% | 0.3% | 3.0% | 44.2% | $218.349.710 | $3.016.809.476 | $3.016.809.511 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7002 | 0.4% | 0.6% | 11.8% | 6.0% | $273.221.295 | $2.868.420.087 | $7.002.060.482 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.947.918 | $2.784.989.668 | $2.784.989.668 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05709 | 0.3% | 1.3% | 0.8% | 20.5% | $5.956.689 | $2.772.074.629 | $5.647.700.604 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.333,89 | 0.0% | 0.1% | 1.6% | 0.2% | $99.823.189 | $2.655.680.054 | $3.067.032.087 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.2% | 2.9% | 2.5% | 3.4% | $1.062.311 | $2.594.288.186 | $6.180.564.907 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.371.436 | $2.422.623.082 | $2.422.623.082 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$112,05 | 0.6% | 0.6% | 0.4% | 6.1% | $15.817.546 | $2.353.080.853 | $2.353.080.853 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.3% | $617.294 | $2.226.116.010 | $2.226.116.010 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$231,56 | 0.1% | 1.9% | 11.5% | 19.7% | $133.462.634 | $2.221.973.850 | $4.861.838.458 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,49 | 0.5% | 0.2% | 5.5% | 0.0% | $10.686,87 | $1.991.981.139 | $1.991.981.139 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7231 | 2.5% | 31.7% | 65.4% | 131.9% | $42.658.256 | $1.958.729.972 | $7.232.743.960 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$124,49 | 0.5% | 0.2% | 5.5% | 47.4% | $187.440.596 | $1.920.599.931 | $1.991.856.663 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.337,97 | 0.0% | 0.2% | 1.7% | 0.5% | $49.297.526 | $1.877.912.837 | $1.877.912.837 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6856 | 0.2% | 1.8% | 10.8% | 16.0% | $85.518.080 | $1.853.844.591 | $5.350.208.529 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5609 | 0.2% | 0.4% | 5.6% | 27.5% | $23.668.502 | $1.852.258.532 | $3.488.417.828 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05667 | 0.0% | 2.2% | 0.7% | 1.4% | $37.998.864 | $1.800.823.744 | $5.667.019.279 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9992 | 0.1% | 0.6% | 5.5% | 34.8% | $111.075.735 | $1.700.838.267 | $1.700.842.898 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3430 | 0.3% | 0.8% | 7.5% | 8.4% | $50.901.799 | $1.670.303.748 | $3.430.253.291 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003539 | 0.9% | 6.1% | 9.0% | 27.7% | $104.017.941 | $1.658.806.815 | $2.952.271.196 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$239,89 | 1.7% | 2.7% | 9.4% | 21.7% | $37.589.578 | $1.645.086.963 | $1.645.086.963 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $82.528.288 | $1.588.630.871 | $1.588.630.871 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,75 | 0.6% | 2.2% | 4.2% | 25.4% | $40.208.375 | $1.533.135.804 | $1.533.135.975 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.1% | 0.2% | 1.2% | 5.5% | $43.332.827 | $1.527.953.297 | $1.527.953.297 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.3% | 0.0% | 0.0% | $2.060.634 | $1.525.724.343 | $1.526.343.277 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.0% | 2.0% | 15.6% | 13.4% | $13.929.517 | $1.489.153.734 | $2.161.150.263 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06211 | 0.6% | 1.0% | 8.8% | 22.1% | $7.484.929 | $1.454.768.635 | $1.456.690.102 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053354 | 0.6% | 0.1% | 5.8% | 29.1% | $146.827.541 | $1.411.279.496 | $1.411.279.496 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.0% | 0.5% | 1.7% | 3.3% | $13.501.029 | $1.396.323.163 | $1.396.347.962 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.729.835 | $1.383.176.342 | $1.383.176.342 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1366 | 0.4% | 1.3% | 20.6% | 66.3% | $145.708.486 | $1.378.832.457 | $2.048.721.806 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3805 | 0.3% | 2.9% | 5.5% | 13.5% | $98.208.890 | $1.367.078.316 | $3.806.508.566 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.3% | 4.5% | 17.1% | $8.689.409 | $1.350.779.692 | $1.757.810.612 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.865,95 | 0.0% | 0.1% | 3.5% | 22.4% | $11.208,90 | $1.348.641.235 | $1.348.641.235 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $496.838 | $1.339.801.673 | $1.339.801.673 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.333.213.052 | $1.333.213.052 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.401.485 | $1.319.288.359 | $1.319.288.359 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.147.283 | $1.296.703.974 | $1.296.703.974 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87.141.742 | $1.285.066.045 | $1.285.066.045 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,92 | 0.2% | 0.2% | 4.2% | 35.0% | $444.304.911 | $1.261.567.182 | $1.261.567.182 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.478,20 | 0.2% | 0.5% | 0.4% | 33.7% | $18.629.749 | $1.251.426.606 | $1.499.233.855 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,42 | 0.4% | 0.7% | 2.3% | 23.3% | $46.139.687 | $1.173.575.108 | $1.173.575.108 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,63 | 0.0% | 0.6% | 3.9% | 19.1% | $201.329.269 | $1.137.913.944 | $1.137.913.944 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.657,10 | 0.2% | 0.6% | 0.5% | 33.3% | $16.260,45 | $1.082.118.523 | $1.082.118.523 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09660 | 0.0% | 1.1% | 3.3% | 9.5% | $5.872.691 | $1.081.255.335 | $1.663.469.747 | 0.65 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,17 | 0.4% | 1.7% | 6.8% | 91.5% | $47.346.135 | $1.043.186.189 | $4.172.744.755 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,99 | 0.1% | 0.0% | 4.1% | 35.6% | $1.492.534 | $1.035.440.389 | $1.035.440.389 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$21,52 | 0.2% | 8.5% | 29.1% | 82.7% | $31.083.798 | $1.032.160.763 | $1.742.779.686 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09594 | 0.1% | 1.0% | 0.4% | 30.8% | $48.138.936 | $1.027.667.185 | $1.027.667.185 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.430.336 | $1.026.092.698 | $1.026.092.698 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,91 | 0.2% | 0.1% | 4.1% | 35.4% | $13.141.707 | $1.026.024.279 | $1.026.024.279 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,41 | 0.4% | 1.7% | 10.7% | 39.6% | $3.064.615 | $997.013.628 | $997.015.785 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,16 | 0.1% | 1.6% | 1.3% | 37.5% | $1.880.116 | $976.316.797 | $1.088.493.561 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
