Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.756.639.035.446
Marktkap
1.3%
$39.223.271.228
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.059,50 | 0.5% | 0.1% | 0.9% | 4.0% | $13.991.285.425 | $1.609.468.941.891 | $1.609.477.668.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.326,93 | 0.7% | 0.1% | 1.2% | 12.7% | $6.311.460.110 | $284.260.330.035 | $284.260.330.035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.935.080.306 | $182.310.133.342 | $187.902.048.403 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$737,80 | 0.4% | 1.1% | 3.9% | 4.1% | $676.826.301 | $97.029.247.709 | $97.029.247.709 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.4% | 0.6% | 2.0% | 16.3% | $997.531.526 | $82.037.799.972 | $129.478.180.219 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.334.826.275 | $71.530.354.723 | $71.530.796.434 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,24 | 0.4% | 0.2% | 0.5% | 16.1% | $1.481.271.277 | $59.714.057.089 | $64.435.688.216 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3301 | 0.0% | 0.4% | 0.7% | 2.3% | $248.473.846 | $31.363.426.146 | $31.364.329.864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,38 | 0.8% | 0.2% | 1.1% | 12.7% | $7.725.941 | $22.465.324.144 | $22.465.324.144 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.202,51 | 1.5% | 2.3% | 12.9% | 20.3% | $587.385.450 | $20.447.606.798 | $20.450.177.170 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,30 | 0.7% | 1.0% | 1.0% | 16.3% | $454.923.881 | $16.972.823.482 | $72.890.855.630 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07683 | 0.5% | 0.1% | 0.6% | 21.0% | $330.125.970 | $12.021.127.155 | $12.022.396.410 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$592,43 | 0.1% | 1.6% | 1.0% | 7.2% | $95.116.763 | $11.150.926.612 | $11.150.926.612 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.901,10 | 0.7% | 0.2% | 1.1% | 12.5% | $5.362.593 | $10.722.828.400 | $10.722.828.400 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.071.394 | $9.989.957.623 | $9.989.957.623 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.877,89 | 0.6% | 0.1% | 0.9% | 4.2% | $94.202.532 | $9.276.393.644 | $9.276.393.644 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $563.628.889 | $9.175.747.970 | $9.175.747.970 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,15 | 0.5% | 0.1% | 2.1% | 7.3% | $65.892.680 | $9.159.275.525 | $22.627.241.331 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,44 | 0.5% | 0.3% | 2.2% | 16.3% | $166.723.875 | $8.770.100.894 | $11.436.527.655 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.580,29 | 0.7% | 0.1% | 1.1% | 12.4% | $1.316.035 | $8.685.527.635 | $8.685.527.635 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.0% | 0.2% | 0.3% | 1.9% | $22.012,85 | $8.286.892.378 | $8.875.908.075 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.977,78 | 0.6% | 0.2% | 0.8% | 4.1% | $200.555.016 | $7.677.210.632 | $7.677.210.632 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2039 | 0.7% | 0.3% | 4.9% | 18.9% | $176.938.638 | $7.659.129.223 | $9.174.952.759 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Kaufen
|
$0,008556 | 1.4% | 2.7% | 7.6% | 29.5% | $15.570.945 | $6.081.691.366 | $9.774.150.063 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,59 | 0.5% | 4.0% | 3.2% | 6.6% | $459.259.780 | $6.010.398.467 | $6.010.398.554 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1680 | 0.4% | 1.0% | 3.1% | 22.6% | $71.507.542 | $5.916.911.891 | $8.398.472.875 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.320,71 | 1.0% | 0.2% | 0.5% | 12.4% | $0,00 | $5.615.040.187 | $5.615.040.187 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,23 | 0.4% | 1.9% | 4.0% | 17.7% | $102.591.924 | $5.594.573.626 | $5.594.644.923 | 1.0 |
|
|
WETH
WETH
|
$2.325,13 | 0.8% | 0.2% | 1.1% | 12.7% | $166.812.503 | $5.215.747.451 | $5.215.747.451 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.573,17 | 0.8% | 0.1% | 1.1% | 12.5% | $1.672.464 | $5.150.236.919 | $5.150.236.919 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $134.863 | $4.836.092.794 | $4.836.092.794 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.559.900 | $4.582.135.100 | $4.582.135.100 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.282.185 | $4.524.947.240 | $4.524.947.240 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,65 | 0.5% | 0.4% | 1.1% | 19.7% | $171.882.147 | $4.405.199.997 | $4.405.221.243 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,92 | 0.8% | 2.9% | 0.1% | 26.1% | $210.677.851 | $4.322.029.501 | $6.136.896.970 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1011 | 0.4% | 0.4% | 3.8% | 20.7% | $8.484.571 | $4.035.797.043 | $4.035.797.043 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,91 | 0.4% | 0.7% | 5.5% | 14.5% | $135.656.564 | $3.957.602.717 | $4.195.346.179 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $417.045.195 | $3.941.455.112 | $3.941.455.112 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9202 | 0.3% | 0.7% | 3.7% | 20.4% | $268.915.295 | $3.789.620.701 | $9.201.971.431 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.8% | 1.1% | 5.1% | 11.5% | $26.055.022 | $3.551.090.244 | $6.605.116.951 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07756 | 0.4% | 0.5% | 6.9% | 17.2% | $50.888.335 | $3.438.135.881 | $3.878.137.089 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.993,28 | 0.2% | 0.3% | 3.6% | 6.7% | $117.058.528 | $3.230.539.017 | $3.304.107.144 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $48.779.526 | $3.194.844.074 | $3.194.844.074 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $310.824.491 | $3.145.987.249 | $3.145.987.249 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.0% | 2.2% | 7.5% | $1.192.176 | $3.143.932.950 | $3.143.932.950 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.158.128 | $3.031.108.116 | $3.031.108.116 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$252,66 | 0.5% | 2.3% | 2.7% | 18.3% | $67.909.392 | $2.865.091.897 | $5.305.891.404 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054841 | 0.6% | 0.9% | 0.3% | 16.7% | $33.904.907 | $2.852.338.633 | $2.853.584.913 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kaufen
|
$0,2067 | 1.1% | 9.9% | 16.2% | 20.5% | $369.182.316 | $2.771.404.345 | $3.100.871.994 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$189,63 | 1.3% | 8.5% | 4.1% | 97.6% | $72.654.512 | $2.760.250.493 | $2.770.929.330 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05424 | 0.3% | 1.7% | 2.0% | 16.4% | $4.144.195 | $2.752.012.086 | $5.369.568.776 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 0.8% | 4.2% | 33.0% | 28.3% | $4.903.224 | $2.503.317.703 | $16.624.641.128 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.299.473 | $2.467.787.355 | $2.467.787.355 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $2.374.821 | $2.369.677.984 | $2.369.677.984 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$107,49 | 0.5% | 0.5% | 3.1% | 10.2% | $17.635.068 | $2.257.328.205 | $2.257.328.205 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,17 | 0.7% | 0.4% | 7.5% | 9.4% | $349,62 | $2.178.787.170 | $2.178.787.170 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kaufen
|
$0,9288 | 0.1% | 2.5% | 24.6% | 21.7% | $1.681.881 | $2.127.338.016 | $5.042.802.511 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$136,17 | 0.7% | 0.4% | 7.5% | 9.4% | $160.654.353 | $2.101.982.494 | $2.178.691.508 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4075 | 0.7% | 1.5% | 2.2% | 23.9% | $66.690.478 | $1.984.137.339 | $4.074.764.034 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004231 | 0.6% | 0.1% | 6.7% | 4.5% | $77.993.844 | $1.951.071.420 | $3.495.078.050 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $361.790 | $1.882.682.691 | $1.882.682.691 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054279 | 1.0% | 3.9% | 11.2% | 2.5% | $228.898.053 | $1.799.947.101 | $1.799.947.101 | 1.0 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.796.994.782 | $1.796.994.782 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.1% | $2.802.566 | $1.781.095.951 | $1.781.497.637 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.004,17 | 0.2% | 0.3% | 3.3% | 6.5% | $43.295.180 | $1.778.228.683 | $1.778.228.683 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Kaufen
|
$0,7011 | 0.4% | 0.3% | 2.1% | 4.6% | $69.089.664 | $1.757.162.004 | $5.461.645.763 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,03 | 0.6% | 0.3% | 3.6% | 13.1% | $95.266.384 | $1.756.351.372 | $1.756.351.372 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,34 | 0.1% | 1.7% | 2.6% | 18.5% | $16.501.018 | $1.734.947.278 | $1.734.947.278 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5155 | 0.4% | 1.9% | 1.0% | 21.9% | $16.626.486 | $1.702.094.504 | $3.205.891.608 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05298 | 0.1% | 0.1% | 6.8% | 6.7% | $13.752.079 | $1.683.845.881 | $5.298.486.717 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4505 | 0.6% | 2.3% | 2.9% | 3.1% | $221.874.788 | $1.676.073.398 | $4.505.155.398 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $65.893.397 | $1.609.640.038 | $1.609.640.038 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06864 | 0.4% | 0.8% | 1.7% | 9.6% | $5.343.544 | $1.607.769.243 | $1.609.804.665 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.968.038 | $1.588.538.606 | $1.588.538.606 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,62 | 0.5% | 0.0% | 6.6% | 16.1% | $33.441.842 | $1.463.662.573 | $1.463.662.633 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051633 | 0.1% | 0.1% | 1.2% | 5.1% | $49.436.660 | $1.451.483.984 | $1.451.483.984 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.7% | 2.3% | 9.8% | 23.7% | $15.155.995 | $1.449.619.876 | $2.062.099.979 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.325,13 | 0.8% | 0.2% | 1.1% | 12.7% | $26.464.343 | $1.406.706.329 | $1.406.706.329 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.542,12 | 0.5% | 0.5% | 1.6% | 5.1% | $25.456,27 | $1.395.595.476 | $1.395.595.476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.4% | 0.7% | 2.2% | $17.678.282 | $1.374.588.789 | $1.374.588.789 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.659.074 | $1.318.661.288 | $1.318.661.288 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.723.761 | $1.303.709.976 | $1.303.709.976 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.5% | 0.1% | 1.1% | 6.2% | $5.951.877 | $1.300.359.152 | $1.686.540.390 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101,12 | 0.4% | 0.2% | 0.5% | 16.1% | $227.616.601 | $1.261.794.270 | $1.261.794.270 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,10 | 1.0% | 5.2% | 16.9% | 15.2% | $22.132.553 | $1.220.583.868 | $2.037.541.071 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,49 | 0.2% | 1.5% | 0.9% | 19.8% | $30.645.507 | $1.189.589.939 | $1.189.589.939 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.561.956 | $1.184.413.054 | $1.184.413.054 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1685 | 0.9% | 1.9% | 5.4% | 23.1% | $92.689.219 | $1.161.141.778 | $1.684.739.406 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$736,66 | 0.4% | 1.1% | 3.9% | 4.2% | $225.814.116 | $1.129.567.600 | $1.129.567.600 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1408 | 0.0% | 0.0% | 3.7% | 15.5% | $19.161.098 | $1.128.924.315 | $1.128.924.315 | 1.0 |
|
|
clBTC
CLBTC
|
$80.654,86 | 0.5% | 0.2% | 0.6% | 5.4% | $1,85 | $1.125.628.671 | $1.125.628.671 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,28 | 0.3% | 0.3% | 0.2% | 15.6% | $727.631 | $1.069.812.085 | $1.069.812.085 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,19 | 0.5% | 0.3% | 0.3% | 15.8% | $9.035.304 | $1.053.244.700 | $1.053.244.700 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.948.481 | $1.041.780.074 | $1.041.780.074 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,77 | 0.6% | 0.3% | 0.1% | 8.2% | $736.900 | $1.022.886.357 | $1.142.590.997 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,27 | 0.9% | 0.7% | 0.9% | 0.6% | $2.080.630 | $1.015.818.060 | $1.034.002.477 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03566 | 0.7% | 0.3% | 3.5% | 13.2% | $5.121.941 | $990.385.413 | $990.425.937 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
