Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.828.675.308.316
Marktkap
0.2%
$65.979.683.631
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.194,29 | 0.2% | 0.1% | 0.2% | 3.7% | $22.704.625.709 | $1.632.206.910.927 | $1.632.208.940.784 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.392,01 | 0.3% | 0.4% | 0.5% | 10.4% | $10.392.465.452 | $292.196.925.789 | $292.196.925.789 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.954.003.669 | $182.568.878.007 | $188.031.121.678 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$740,74 | 0.3% | 1.5% | 2.9% | 3.4% | $845.278.055 | $97.415.493.092 | $97.415.493.092 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.4% | 0.4% | 0.6% | 13.1% | $1.261.260.483 | $82.188.258.036 | $130.170.849.817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.486.555.152 | $71.757.653.450 | $71.828.578.810 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,48 | 0.4% | 0.0% | 0.6% | 9.5% | $2.016.082.173 | $61.020.415.882 | $65.845.075.341 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3299 | 0.0% | 0.6% | 1.3% | 3.1% | $298.467.648 | $31.339.542.321 | $31.339.575.173 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.2% | 0.8% | 1.2% | 0.6% | $187.569.369 | $26.082.902.329 | $26.082.902.329 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.393,06 | 0.3% | 0.5% | 0.3% | 10.3% | $6.545.384 | $23.125.137.365 | $23.125.137.365 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.223,93 | 0.9% | 0.5% | 7.2% | 19.7% | $721.025.596 | $20.807.521.734 | $20.809.654.056 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,09 | 0.7% | 0.8% | 2.5% | 17.8% | $740.657.738 | $17.148.472.732 | $73.645.192.361 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07904 | 0.5% | 0.7% | 0.8% | 14.3% | $449.041.308 | $12.365.269.221 | $12.366.326.048 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$596,92 | 0.2% | 2.0% | 8.0% | 8.2% | $122.755.645 | $11.234.925.070 | $11.234.925.070 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.983,97 | 0.3% | 0.4% | 0.4% | 10.2% | $1.493.324 | $11.073.987.893 | $11.073.987.893 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.748.703 | $10.061.262.031 | $10.061.262.031 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.086,28 | 0.2% | 0.1% | 0.3% | 3.8% | $103.974.460 | $9.416.727.247 | $9.416.727.247 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,88 | 0.2% | 0.0% | 0.8% | 6.7% | $90.018.552 | $9.369.867.846 | $23.139.877.129 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $687.113.781 | $9.177.087.331 | $9.177.087.331 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,91 | 0.5% | 0.2% | 2.8% | 2.9% | $200.380.054 | $9.129.487.965 | $11.905.181.348 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.650,41 | 0.3% | 0.4% | 0.5% | 10.1% | $691.784 | $8.921.571.986 | $8.921.571.986 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.1% | 0.7% | 0.1% | 0.3% | $154.638 | $8.321.499.041 | $8.912.974.511 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2132 | 0.5% | 0.2% | 4.2% | 10.6% | $215.127.992 | $8.009.703.690 | $9.594.909.660 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.159,03 | 0.2% | 0.1% | 0.2% | 3.7% | $256.078.493 | $7.795.555.373 | $7.795.555.373 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,73 | 1.3% | 3.1% | 5.3% | 6.8% | $539.058.601 | $6.196.886.161 | $6.196.886.279 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1749 | 0.4% | 0.7% | 2.7% | 14.0% | $95.343.236 | $6.158.966.831 | $8.746.163.074 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008270 | 0.3% | 3.7% | 6.8% | 32.5% | $13.801.087 | $5.878.820.368 | $9.448.107.100 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.395,29 | 0.3% | 1.0% | 0.2% | 10.3% | $0,00 | $5.803.070.141 | $5.803.070.141 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$283,23 | 0.5% | 3.4% | 3.7% | 19.1% | $168.376.185 | $5.694.860.232 | $5.694.863.772 | 1.0 |
|
|
WETH
WETH
|
$2.392,96 | 0.3% | 0.4% | 0.3% | 10.4% | $205.417.737 | $5.337.373.103 | $5.337.373.103 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.647,92 | 0.3% | 0.4% | 0.3% | 10.2% | $2.425.966 | $5.246.263.456 | $5.246.263.456 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $228.747 | $4.886.458.254 | $4.886.458.254 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.412.217 | $4.602.080.583 | $4.602.080.583 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,35 | 0.5% | 0.0% | 1.7% | 4.5% | $202.673.564 | $4.536.929.719 | $4.537.078.889 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.674.085 | $4.531.565.276 | $4.531.565.276 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,05 | 0.7% | 0.5% | 1.8% | 23.0% | $253.002.836 | $4.405.789.799 | $6.255.716.573 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1022 | 1.0% | 0.2% | 1.3% | 5.4% | $10.085.039 | $4.077.812.362 | $4.077.812.362 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,04 | 0.8% | 1.1% | 9.2% | 12.4% | $185.252.565 | $4.010.834.710 | $4.251.790.833 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9725 | 0.9% | 0.5% | 3.5% | 0.3% | $283.331.422 | $4.004.989.710 | $9.724.931.281 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $758.123.989 | $3.962.692.090 | $3.962.692.090 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.4% | 1.1% | 3.3% | 7.5% | $31.019.013 | $3.694.343.923 | $6.872.942.152 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07797 | 0.5% | 1.8% | 5.4% | 13.8% | $84.552.624 | $3.456.325.709 | $3.898.654.791 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.999,26 | 0.1% | 0.8% | 3.7% | 6.8% | $348.523.847 | $3.235.377.582 | $3.309.055.897 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.382.837 | $3.179.218.072 | $3.179.218.072 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $999.403 | $3.168.843.701 | $3.168.843.701 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.934.169 | $3.121.021.628 | $3.121.021.628 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.945.852 | $2.985.081.401 | $2.985.081.401 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055040 | 0.7% | 1.7% | 0.2% | 10.0% | $66.108.802 | $2.969.525.119 | $2.970.822.500 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$257,07 | 0.7% | 0.2% | 5.9% | 12.0% | $96.523.880 | $2.915.119.615 | $5.398.538.220 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05580 | 0.7% | 0.8% | 2.6% | 8.6% | $4.134.185 | $2.830.836.416 | $5.523.583.649 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2081 | 0.7% | 4.6% | 5.4% | 0.8% | $399.101.400 | $2.790.283.133 | $3.121.995.114 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,84 | 3.6% | 5.1% | 1.4% | 85.7% | $24.751.791 | $2.764.957.179 | $18.362.200.207 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Kaufen
|
$180,32 | 1.4% | 4.6% | 10.5% | 153.6% | $61.451.608 | $2.624.740.540 | $2.634.895.117 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.418.841 | $2.465.059.997 | $2.465.059.997 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $3.961.794 | $2.371.691.278 | $2.371.691.278 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$110,48 | 0.5% | 0.1% | 4.9% | 6.3% | $31.613.449 | $2.319.984.658 | $2.319.984.658 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$146,23 | 0.6% | 0.1% | 5.6% | 5.0% | $174.193.016 | $2.257.313.736 | $2.339.699.259 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4249 | 0.9% | 0.9% | 5.8% | 3.0% | $78.808.040 | $2.068.885.040 | $4.248.807.876 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004428 | 1.8% | 3.8% | 3.7% | 11.5% | $133.263.370 | $2.043.011.038 | $3.658.557.630 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8841 | 1.8% | 0.4% | 13.8% | 27.2% | $1.942.478 | $2.024.281.879 | $4.799.496.182 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5186 | 1.7% | 7.0% | 4.3% | 27.8% | $262.673.898 | $1.981.867.689 | $5.186.409.701 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054692 | 0.9% | 6.6% | 18.3% | 7.1% | $656.102.088 | $1.973.715.019 | $1.973.715.019 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 0.6% | 0.3% | 2.7% | 1.4% | $193.627.498 | $1.906.034.538 | $1.906.034.538 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $308.307 | $1.882.258.819 | $1.882.258.819 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9971 | 0.2% | 0.2% | 0.1% | 0.2% | $3.808.577 | $1.796.072.708 | $1.797.751.774 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.007,17 | 0.1% | 0.8% | 3.6% | 6.5% | $172.122.636 | $1.774.663.601 | $1.774.663.601 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,83 | 1.1% | 0.6% | 6.8% | 12.4% | $45.984.567 | $1.772.593.174 | $1.772.593.174 | 1.0 |
|
|||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.761.674.113 | $1.761.674.113 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5312 | 0.2% | 0.5% | 0.5% | 19.0% | $18.103.295 | $1.753.861.946 | $3.303.395.482 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kaufen
|
$0,6992 | 1.0% | 0.3% | 0.8% | 1.5% | $76.751.361 | $1.752.259.631 | $5.446.408.113 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05442 | 1.8% | 0.1% | 4.6% | 0.9% | $29.246.095 | $1.729.348.404 | $5.441.693.990 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07252 | 0.4% | 0.4% | 3.0% | 2.3% | $6.405.975 | $1.698.945.229 | $1.700.870.076 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137.349.497 | $1.608.620.565 | $1.608.620.565 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.020.149 | $1.588.443.496 | $1.588.443.496 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,25 | 1.1% | 0.3% | 3.5% | 10.7% | $14.619.245 | $1.583.090.308 | $2.252.309.520 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,73 | 1.1% | 0.3% | 9.0% | 6.5% | $42.027.375 | $1.524.223.927 | $1.524.224.269 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051636 | 0.4% | 0.2% | 1.0% | 4.1% | $56.423.065 | $1.454.445.366 | $1.454.445.366 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.392,96 | 0.3% | 0.4% | 0.3% | 10.4% | $25.564.684 | $1.447.739.732 | $1.447.739.732 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.818,19 | 0.8% | 0.4% | 0.3% | 4.0% | $41.039,98 | $1.417.984.567 | $1.417.984.567 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 0.5% | 1.3% | 3.1% | $24.800.476 | $1.375.009.151 | $1.375.009.151 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.4% | 0.9% | 0.1% | 6.5% | $7.095.608 | $1.332.142.358 | $1.727.762.587 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.900.394 | $1.318.587.767 | $1.318.587.767 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.988.557 | $1.303.549.880 | $1.303.549.880 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,46 | 0.4% | 0.0% | 0.6% | 9.4% | $330.163.805 | $1.286.964.247 | $1.286.964.247 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,82 | 0.6% | 2.0% | 0.3% | 11.2% | $34.700.366 | $1.242.326.724 | $1.242.326.724 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$25,18 | 0.3% | 2.4% | 11.1% | 17.2% | $28.719.772 | $1.223.398.705 | $2.043.747.040 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1774 | 1.1% | 1.7% | 7.3% | 19.3% | $144.061.653 | $1.222.572.790 | $1.773.871.713 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.488.750 | $1.182.263.032 | $1.182.263.032 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,62 | 0.3% | 1.5% | 2.9% | 3.3% | $234.128.575 | $1.136.741.474 | $1.136.741.474 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1413 | 0.5% | 1.6% | 4.9% | 26.1% | $24.561.831 | $1.132.914.404 | $1.132.914.404 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,60 | 0.4% | 0.1% | 0.7% | 9.2% | $797.909 | $1.089.482.387 | $1.089.482.387 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,21 | 0.4% | 0.1% | 0.8% | 9.1% | $12.012.748 | $1.077.254.713 | $1.077.254.713 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,04 | 0.1% | 0.4% | 2.1% | 5.3% | $1.728.045 | $1.050.602.015 | $1.173.553.057 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $385.266 | $1.035.418.977 | $1.035.418.977 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,40 | 0.1% | 0.7% | 0.6% | 3.2% | $10.178.602 | $1.033.474.593 | $1.051.975.084 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.082.440 | $1.022.792.695 | $1.022.792.695 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03662 | 0.5% | 1.7% | 1.4% | 6.1% | $8.906.749 | $1.017.044.729 | $1.017.045.477 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
