Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.839.082.626.151
Marktkap
2.7%
$90.575.116.003
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.834,52 | 0.5% | 3.3% | 2.7% | 3.8% | $38.584.886.878 | $1.624.546.470.803 | $1.624.556.332.082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.360,08 | 0.4% | 6.2% | 8.6% | 6.1% | $16.922.376.961 | $288.225.144.895 | $288.225.144.895 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $67.639.076.169 | $183.878.423.362 | $189.340.394.530 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$715,01 | 0.6% | 4.1% | 7.5% | 0.9% | $842.011.241 | $95.209.330.285 | $95.209.326.367 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.5% | 5.1% | 8.6% | 8.5% | $2.370.623.448 | $82.345.358.758 | $130.419.668.017 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.311.218.883 | $72.678.781.978 | $72.688.170.122 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,57 | 0.0% | 5.0% | 12.1% | 0.4% | $3.906.889.772 | $60.439.811.857 | $65.216.977.324 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3306 | 0.1% | 0.0% | 1.6% | 2.2% | $526.205.446 | $31.405.039.845 | $31.405.308.063 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.3% | 2.1% | 1.1% | $42.997.994 | $24.782.130.695 | $24.782.130.695 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.359,86 | 0.4% | 6.2% | 8.6% | 6.1% | $16.347.094 | $22.835.917.146 | $22.836.128.156 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.103,10 | 0.2% | 13.2% | 16.4% | 4.9% | $1.112.282.395 | $18.738.649.894 | $18.739.282.492 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,52 | 0.9% | 5.1% | 11.1% | 2.0% | $780.379.632 | $17.466.525.109 | $75.011.088.253 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07984 | 0.1% | 6.1% | 10.5% | 4.9% | $915.532.811 | $12.480.892.725 | $12.480.883.145 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.940,04 | 0.7% | 6.2% | 8.6% | 6.0% | $5.072.210 | $10.851.717.140 | $10.849.891.793 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $175.445.996 | $10.239.619.626 | $10.230.325.233 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$542,57 | 0.0% | 2.0% | 3.3% | 5.1% | $107.485.741 | $10.208.217.920 | $10.208.228.987 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,06 | 0.4% | 3.6% | 4.6% | 2.0% | $156.014.839 | $9.391.337.036 | $23.192.897.559 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.698,37 | 0.5% | 3.2% | 2.8% | 3.7% | $212.008.604 | $9.371.790.354 | $9.371.790.354 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,08 | 0.8% | 7.3% | 9.2% | 4.2% | $354.997.850 | $9.263.216.407 | $12.079.568.057 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $679.478.950 | $9.176.629.581 | $9.176.629.581 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.612,56 | 0.3% | 6.2% | 8.5% | 5.9% | $2.722.684 | $8.794.509.844 | $8.794.509.844 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.1% | 1.5% | 0.8% | $233.633 | $8.310.070.428 | $8.900.733.576 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2209 | 0.1% | 7.3% | 14.2% | 6.1% | $443.850.524 | $8.293.382.834 | $9.937.871.316 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.787,99 | 0.5% | 3.3% | 2.8% | 3.7% | $413.058.916 | $7.640.733.221 | $7.640.733.221 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1795 | 0.1% | 5.9% | 10.7% | 8.6% | $198.434.551 | $6.309.223.873 | $8.972.758.443 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008732 | 0.5% | 12.6% | 20.6% | 38.7% | $11.742.103 | $6.195.266.135 | $9.978.824.750 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,66 | 1.9% | 9.9% | 13.7% | 90.3% | $1.131.166.244 | $6.101.890.821 | $6.101.890.923 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.354,49 | 1.2% | 5.9% | 8.7% | 6.3% | $0,00 | $5.690.367.322 | $5.689.940.115 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$262,10 | 0.2% | 6.2% | 13.0% | 17.3% | $159.967.666 | $5.267.769.024 | $5.267.838.629 | 1.0 |
|
|
WETH
WETH
|
$2.358,81 | 0.6% | 6.2% | 8.6% | 6.1% | $433.155.653 | $5.231.025.960 | $5.220.860.536 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.609,84 | 0.6% | 6.2% | 8.5% | 5.9% | $335.871 | $5.208.972.718 | $5.208.972.718 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $788.025 | $4.947.930.213 | $4.942.500.241 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $44.706.431 | $4.756.367.824 | $4.750.525.664 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.101.844 | $4.532.519.876 | $4.527.555.179 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,97 | 0.4% | 6.3% | 12.3% | 9.3% | $298.873.294 | $4.505.315.085 | $4.505.466.899 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1087 | 1.9% | 12.2% | 8.3% | 13.2% | $22.625.808 | $4.330.292.637 | $4.330.292.637 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,91 | 1.0% | 8.6% | 13.2% | 4.0% | $442.116.159 | $4.315.841.482 | $6.127.159.242 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,57 | 0.2% | 7.6% | 13.9% | 26.1% | $354.999.236 | $4.241.976.145 | $4.497.110.139 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.156.202.208 | $4.132.977.566 | $4.132.977.566 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9888 | 0.3% | 7.0% | 13.7% | 36.9% | $590.246.936 | $4.072.559.711 | $9.889.005.016 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $101.650.692 | $4.060.317.373 | $4.060.317.373 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 3.6% | 7.1% | 0.9% | $36.935.597 | $3.770.436.758 | $7.021.679.982 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08154 | 0.2% | 6.7% | 13.1% | 3.7% | $124.891.794 | $3.587.836.287 | $4.077.294.866 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,25 | 1.6% | 6.5% | 65.5% | 212.0% | $60.648.315 | $3.384.487.344 | $22.476.526.826 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.139,16 | 0.3% | 0.6% | 0.1% | 4.0% | $367.001.736 | $3.348.559.949 | $3.424.815.733 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2.011.263 | $3.232.934.147 | $3.232.935.636 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $767.987.124 | $3.073.564.423 | $3.072.828.435 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$261,45 | 0.3% | 7.0% | 10.6% | 12.0% | $178.891.403 | $2.964.487.943 | $5.489.963.904 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054950 | 0.2% | 5.2% | 9.3% | 5.4% | $80.949.598 | $2.916.235.167 | $2.917.508.912 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $94.835.362 | $2.883.360.508 | $2.896.645.185 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Kaufen
|
$195,24 | 2.0% | 9.8% | 22.4% | 201.4% | $125.495.649 | $2.842.203.878 | $2.853.199.776 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05596 | 0.8% | 7.0% | 11.1% | 5.3% | $8.496.688 | $2.773.031.745 | $5.539.054.364 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1864 | 1.3% | 12.6% | 17.6% | 29.6% | $474.290.364 | $2.497.103.474 | $2.793.961.929 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$117,04 | 2.7% | 4.7% | 11.2% | 3.3% | $33.748.608 | $2.456.778.415 | $2.456.778.415 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.277.332 | $2.415.422.671 | $2.415.422.671 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,50 | 0.3% | 7.1% | 14.7% | 17.2% | $8.721,65 | $2.407.719.183 | $2.407.719.183 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.1% | 0.4% | $5.112.994 | $2.351.533.277 | $2.351.533.293 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kaufen
|
$150,50 | 0.3% | 7.1% | 14.7% | 17.2% | $246.981.911 | $2.322.775.272 | $2.407.612.293 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4311 | 0.2% | 8.7% | 8.6% | 21.5% | $215.776.232 | $2.099.964.563 | $4.312.634.971 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004358 | 4.2% | 14.3% | 30.3% | 17.7% | $245.079.002 | $2.018.251.096 | $3.608.422.791 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $634.232 | $1.881.444.779 | $1.881.444.779 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 0.5% | 6.2% | 2.0% | 10.3% | $173.234.532 | $1.876.377.368 | $1.876.385.595 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6835 | 0.2% | 3.0% | 3.7% | 1.9% | $86.745.412 | $1.854.588.801 | $5.325.821.176 | 0.35 |
|
|
| 54 |
MemeCore
M
|
Kaufen
|
$0,7971 | 1.7% | 5.5% | 24.2% | 27.7% | $710.449 | $1.822.383.671 | $4.324.280.590 | 0.42 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.146,18 | 0.3% | 0.5% | 0.1% | 3.9% | $203.752.525 | $1.821.880.065 | $1.821.880.065 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4760 | 0.0% | 7.7% | 8.5% | 24.7% | $233.387.062 | $1.817.032.798 | $4.765.390.129 | 0.38 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05649 | 0.3% | 2.6% | 3.3% | 1.1% | $26.661.368 | $1.795.129.377 | $5.648.908.947 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,94 | 0.8% | 6.4% | 11.0% | 11.2% | $58.498.965 | $1.793.333.205 | $1.793.333.205 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $2.996.183 | $1.757.414.505 | $1.757.418.646 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5124 | 0.6% | 6.1% | 11.4% | 11.0% | $26.464.957 | $1.691.249.370 | $3.185.464.820 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 2.4% | $0,00 | $1.685.602.607 | $1.685.602.607 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053912 | 0.1% | 7.4% | 4.5% | 12.5% | $290.101.578 | $1.645.571.354 | $1.645.571.354 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,92 | 0.0% | 7.0% | 9.2% | 6.5% | $63.566.154 | $1.628.370.445 | $1.628.372.706 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06920 | 1.2% | 11.4% | 13.3% | 8.5% | $15.942.964 | $1.621.496.890 | $1.623.021.845 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,28 | 0.1% | 4.3% | 9.9% | 4.8% | $25.620.676 | $1.601.088.663 | $2.283.025.914 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.518.236 | $1.588.499.009 | $1.588.499.009 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $181.561.124 | $1.566.863.908 | $1.566.863.908 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051644 | 0.4% | 0.6% | 3.3% | 3.3% | $105.457.731 | $1.476.981.387 | $1.476.981.387 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.358,81 | 0.6% | 6.2% | 8.6% | 6.1% | $46.972.646 | $1.427.122.162 | $1.427.122.162 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.267,74 | 0.1% | 2.7% | 2.7% | 4.3% | $71.277,85 | $1.425.871.984 | $1.425.871.984 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.0% | 1.6% | 2.2% | $43.470.550 | $1.371.713.803 | $1.374.059.177 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.0% | 2.5% | 2.1% | 1.2% | $7.405.946 | $1.342.995.426 | $1.747.680.711 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $6.056.062 | $1.317.663.375 | $1.317.663.375 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,50 | 0.2% | 5.0% | 12.1% | 0.4% | $594.176.380 | $1.311.845.137 | $1.307.263.365 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.003.776 | $1.258.643.706 | $1.258.643.706 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3329 | 1.4% | 16.7% | 66.5% | 74.4% | $3.144.722 | $1.254.094.814 | $1.254.094.814 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,69 | 0.0% | 6.0% | 9.7% | 2.1% | $59.889.187 | $1.220.841.423 | $1.220.845.209 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.312.427 | $1.206.330.202 | $1.206.322.631 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1740 | 0.2% | 9.9% | 6.9% | 29.7% | $174.414.787 | $1.181.433.472 | $1.741.095.693 | 0.68 |
|
|
clBTC
CLBTC
|
$81.432,67 | 0.3% | 3.3% | 2.7% | 2.5% | $16,63 | $1.136.483.891 | $1.136.483.891 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1381 | 0.2% | 0.8% | 0.5% | 19.8% | $30.830.953 | $1.130.645.205 | $1.130.645.205 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,16 | 0.6% | 4.0% | 7.5% | 0.7% | $299.554.693 | $1.106.734.221 | $1.107.905.491 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,93 | 0.3% | 5.0% | 12.0% | 0.7% | $25.760.227 | $1.073.250.249 | $1.073.336.417 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,13 | 1.4% | 5.4% | 7.2% | 8.0% | $1.316.828 | $1.060.814.419 | $1.184.972.932 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.240.858 | $1.057.371.552 | $1.056.676.777 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,40 | 0.1% | 5.0% | 12.0% | 0.7% | $901.871 | $1.056.196.037 | $1.056.196.037 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Kaufen
|
$21,43 | 1.1% | 6.8% | 16.0% | 4.0% | $37.657.073 | $1.037.670.792 | $1.738.257.539 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
