Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.743.596.735.380
Marktkap
0.4%
$66.455.795.463
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.662,65 | 0.1% | 0.3% | 2.1% | 5.9% | $26.599.437.765 | $1.601.616.203.369 | $1.601.619.947.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.308,60 | 0.1% | 0.3% | 3.3% | 15.0% | $8.427.280.596 | $282.063.844.319 | $282.063.844.319 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $43.036.693.838 | $182.245.581.765 | $187.705.094.498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$736,05 | 0.1% | 0.3% | 1.1% | 5.5% | $859.352.591 | $96.797.697.582 | $96.797.697.582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.1% | 1.6% | 0.2% | 15.6% | $1.335.182.996 | $82.299.438.367 | $129.891.117.465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.294.753.275 | $71.005.122.404 | $71.011.343.590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,71 | 0.1% | 0.9% | 4.3% | 19.7% | $2.329.696.035 | $58.826.611.235 | $63.478.200.758 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3271 | 0.1% | 0.9% | 1.4% | 1.9% | $308.188.924 | $31.078.844.840 | $31.079.313.356 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,88 | 0.1% | 0.4% | 3.3% | 15.0% | $10.805.394 | $22.347.597.408 | $22.347.597.408 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.236,59 | 0.3% | 3.5% | 9.6% | 25.5% | $787.559.188 | $21.033.316.352 | $21.034.674.794 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,59 | 0.6% | 1.6% | 0.9% | 16.6% | $738.914.212 | $17.255.673.849 | $74.105.574.283 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07703 | 0.3% | 0.6% | 2.6% | 21.3% | $388.608.191 | $12.054.856.348 | $12.055.488.024 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$598,33 | 0.2% | 2.1% | 2.4% | 6.6% | $130.037.255 | $11.261.412.678 | $11.261.412.678 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.880,16 | 0.2% | 0.3% | 3.2% | 14.8% | $5.912.718 | $10.679.713.514 | $10.679.713.514 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143.548.042 | $9.979.670.284 | $9.979.670.284 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.529,77 | 0.1% | 0.4% | 2.2% | 6.1% | $129.378.463 | $9.236.051.493 | $9.236.051.493 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $658.537.361 | $9.172.499.061 | $9.172.499.061 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,54 | 0.1% | 0.5% | 3.8% | 9.6% | $101.873.397 | $9.086.683.023 | $22.447.907.491 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,32 | 0.4% | 0.1% | 5.2% | 21.5% | $274.793.333 | $8.678.084.902 | $11.316.535.485 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.558,22 | 0.2% | 0.3% | 3.1% | 14.7% | $1.547.736 | $8.611.526.887 | $8.611.526.887 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.0% | 0.3% | $133.003 | $8.311.491.836 | $8.902.256.014 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.611,56 | 0.1% | 0.3% | 2.1% | 6.0% | $277.637.019 | $7.658.464.873 | $7.658.464.873 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2035 | 0.2% | 0.7% | 6.1% | 21.1% | $207.760.686 | $7.645.901.182 | $9.157.621.553 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1677 | 0.1% | 0.2% | 5.4% | 23.6% | $86.355.221 | $5.907.381.092 | $8.384.511.530 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,45 | 0.3% | 0.2% | 6.7% | 17.6% | $484.695.559 | $5.826.998.314 | $5.826.998.443 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$282,15 | 0.0% | 2.2% | 2.6% | 18.5% | $148.863.282 | $5.671.907.528 | $5.671.905.765 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.305,89 | 0.5% | 0.4% | 3.4% | 14.8% | $0,00 | $5.569.117.122 | $5.569.117.122 | 1.0 |
|
|||
WETH
WETH
|
$2.309,95 | 0.1% | 0.4% | 3.3% | 15.0% | $202.407.645 | $5.133.665.073 | $5.133.665.073 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.556,92 | 0.1% | 0.4% | 3.2% | 14.8% | $1.793.438 | $5.116.378.991 | $5.116.378.991 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007181 | 0.6% | 12.5% | 12.4% | 43.5% | $17.524.310 | $5.107.322.398 | $8.208.204.820 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.277.111 | $4.832.104.281 | $4.832.104.281 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $33.807.481 | $4.583.044.355 | $4.583.044.355 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $128.964.033 | $4.519.780.784 | $4.519.780.784 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,01 | 0.4% | 1.2% | 2.1% | 30.3% | $285.604.696 | $4.381.023.530 | $6.220.810.529 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,23 | 0.3% | 0.4% | 4.8% | 21.7% | $186.052.539 | $4.372.300.651 | $4.372.332.631 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $972.235.753 | $3.914.602.245 | $3.914.602.245 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09753 | 0.1% | 3.1% | 5.7% | 28.4% | $10.733.078 | $3.891.963.013 | $3.891.963.013 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,76 | 0.2% | 0.6% | 7.3% | 21.3% | $252.832.954 | $3.890.831.233 | $4.124.558.684 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9084 | 0.1% | 0.3% | 8.1% | 28.0% | $295.580.244 | $3.741.282.756 | $9.084.597.051 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 0.2% | 9.8% | 23.3% | $30.405.003 | $3.442.639.547 | $6.402.596.176 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07614 | 0.5% | 0.3% | 8.5% | 20.4% | $63.669.492 | $3.375.509.216 | $3.807.495.672 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.995,39 | 0.0% | 0.4% | 3.2% | 6.8% | $152.488.981 | $3.232.249.379 | $3.305.856.457 | 0.98 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $76.696.103 | $3.217.839.112 | $3.217.839.112 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4225 | 0.2% | 0.0% | 0.7% | 7.5% | $3.031.890 | $3.142.626.543 | $3.142.626.543 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $444.828.477 | $3.134.573.565 | $3.134.573.565 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$206,96 | 1.3% | 6.0% | 7.8% | 21.2% | $178.860.105 | $3.012.341.767 | $3.023.995.893 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $36.211.874 | $3.011.341.601 | $3.011.341.606 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$247,77 | 0.4% | 0.4% | 6.1% | 25.6% | $100.522.132 | $2.889.631.997 | $2.889.631.997 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054823 | 0.2% | 0.3% | 3.2% | 19.5% | $54.939.100 | $2.841.072.379 | $2.842.313.737 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2028 | 1.8% | 0.4% | 9.2% | 24.6% | $464.072.377 | $2.721.205.132 | $3.044.705.043 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05288 | 0.3% | 1.6% | 7.0% | 22.1% | $4.766.718 | $2.683.916.171 | $5.236.576.083 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.581.351 | $2.608.616.381 | $2.608.616.381 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.595.071 | $2.373.344.071 | $2.373.344.071 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kaufen
|
$108,20 | 0.1% | 0.3% | 5.6% | 11.3% | $12.772.783 | $2.272.028.352 | $2.272.028.352 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$0,9824 | 1.4% | 0.8% | 25.4% | 20.0% | $960.992 | $2.251.637.110 | $5.336.728.702 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$1,39 | 1.6% | 13.0% | 16.4% | 31.4% | $36.671.735 | $2.092.037.781 | $13.893.313.382 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,63 | 0.4% | 2.7% | 11.9% | 16.7% | $378,79 | $2.089.995.476 | $2.089.995.476 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$130,63 | 0.4% | 2.7% | 11.9% | 16.7% | $237.897.721 | $2.016.326.985 | $2.089.902.381 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4073 | 0.4% | 1.6% | 6.2% | 25.0% | $90.263.475 | $1.985.095.421 | $4.076.731.618 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004143 | 1.1% | 0.1% | 6.0% | 6.7% | $134.049.543 | $1.908.828.387 | $3.420.230.717 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $361.580 | $1.882.365.827 | $1.882.365.827 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054289 | 0.2% | 2.7% | 2.9% | 3.4% | $230.057.445 | $1.804.565.195 | $1.804.565.195 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.6% | 1.9% | $0,00 | $1.797.367.689 | $1.797.367.689 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.005,06 | 0.0% | 0.4% | 2.9% | 6.5% | $96.261.730 | $1.786.762.566 | $1.786.762.566 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7100 | 0.1% | 0.3% | 0.1% | 4.1% | $71.373.417 | $1.780.868.827 | $5.530.366.821 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9965 | 0.0% | 0.3% | 0.3% | 0.1% | $3.674.845 | $1.753.958.204 | $1.759.516.293 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,09 | 0.1% | 0.6% | 6.1% | 25.3% | $27.707.838 | $1.706.050.912 | $1.706.050.912 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5157 | 0.5% | 0.8% | 2.7% | 24.6% | $17.577.194 | $1.702.727.304 | $3.207.083.486 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,9912 | 0.3% | 1.6% | 12.3% | 22.1% | $135.887.593 | $1.694.363.380 | $1.694.363.380 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05249 | 0.1% | 0.6% | 2.3% | 10.1% | $18.971.869 | $1.667.189.228 | $5.246.063.209 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $121.642.851 | $1.620.166.633 | $1.620.166.633 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4346 | 0.3% | 0.1% | 19.3% | 19.0% | $206.782.379 | $1.619.324.045 | $4.349.120.273 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $48.460.968 | $1.587.884.333 | $1.587.884.333 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.6% | 8.6% | 10.7% | 21.8% | $20.368.776 | $1.532.529.099 | $2.179.823.170 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,06477 | 0.1% | 4.9% | 9.2% | 15.9% | $12.145.819 | $1.517.355.638 | $1.518.916.303 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 0.2% | 0.6% | 8.3% | 20.2% | $36.776.531 | $1.444.813.442 | $1.444.818.745 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051618 | 0.3% | 0.1% | 1.6% | 5.2% | $115.028.576 | $1.438.402.689 | $1.438.402.689 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.690,78 | 0.2% | 0.2% | 2.2% | 5.7% | $295.708 | $1.398.202.722 | $1.398.202.722 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.309,95 | 0.1% | 0.4% | 3.3% | 15.0% | $26.684.131 | $1.397.547.068 | $1.397.547.068 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.1% | 0.6% | 1.2% | 1.7% | $35.606.816 | $1.368.910.019 | $1.368.910.019 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.209.498 | $1.317.995.574 | $1.317.995.574 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.0% | 1.3% | 1.1% | 8.1% | $8.694.666 | $1.313.871.168 | $1.704.065.212 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $22.026.249 | $1.295.082.885 | $1.295.082.885 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,64 | 0.1% | 0.9% | 4.4% | 19.7% | $286.585.157 | $1.248.437.742 | $1.248.437.742 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,83 | 0.3% | 2.0% | 2.0% | 19.0% | $30.787.577 | $1.208.397.615 | $2.016.277.741 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,51 | 0.1% | 0.5% | 2.5% | 21.3% | $38.771.012 | $1.193.799.897 | $1.193.799.897 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $8.538.095 | $1.192.244.504 | $1.192.244.504 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1667 | 0.4% | 1.5% | 13.6% | 28.9% | $125.262.079 | $1.148.927.933 | $1.667.017.930 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$734,85 | 0.1% | 0.2% | 1.1% | 5.4% | $255.445.487 | $1.126.210.795 | $1.126.210.795 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1374 | 0.1% | 3.5% | 2.3% | 9.8% | $28.653.571 | $1.101.355.087 | $1.101.355.087 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,34 | 0.2% | 0.9% | 4.2% | 19.3% | $567.890 | $1.058.413.745 | $1.058.413.745 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,27 | 0.2% | 0.9% | 4.3% | 19.4% | $10.209.075 | $1.037.803.924 | $1.037.803.924 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.076.038 | $1.036.341.578 | $1.036.341.578 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,37 | 0.5% | 1.2% | 2.0% | 0.7% | $3.818.502 | $1.029.067.125 | $1.047.488.717 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,69 | 0.1% | 0.3% | 2.1% | 15.2% | $3.392.047 | $1.014.321.813 | $1.133.022.403 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.145.747 | $976.288.554 | $976.288.554 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03454 | 0.8% | 2.6% | 1.3% | 30.0% | $8.056.737 | $958.959.740 | $958.997.158 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
