Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.151.731.569.063
Marktkap
0.3%
$79.102.973.290
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.685,08 | 1.0% | 0.1% | 7.8% | 19.1% | $31.224.072.728 | $1.197.057.702.778 | $1.197.057.702.778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.576,70 | 0.9% | 0.0% | 10.0% | 22.1% | $10.465.703.707 | $190.297.589.230 | $190.297.589.230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.526.539.553 | $186.015.810.145 | $191.473.374.854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,02 | 0.7% | 0.5% | 7.7% | 20.5% | $760.850.146 | $74.274.451.057 | $74.274.451.057 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.737.000.669 | $73.617.215.215 | $73.624.904.237 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.6% | 0.3% | 8.0% | 21.9% | $1.761.445.286 | $65.187.868.320 | $104.718.718.862 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,64 | 1.0% | 2.6% | 0.8% | 10.8% | $3.642.898.282 | $42.768.133.795 | $46.344.632.219 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3227 | 0.3% | 0.2% | 2.1% | 7.0% | $519.668.229 | $30.605.501.298 | $30.605.504.432 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,04 | 1.9% | 3.3% | 3.1% | 3.2% | $543.691.713 | $14.467.547.559 | $62.131.790.953 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.577,81 | 1.1% | 0.0% | 9.5% | 22.0% | $14.097.066 | $14.357.003.855 | $14.357.003.855 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07268 | 0.9% | 0.9% | 13.0% | 28.2% | $585.651.514 | $11.257.503.603 | $12.399.634.706 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01598 | 1.9% | 2.8% | 8.9% | 11.0% | $44.924.088 | $10.586.548.721 | $18.393.315.955 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.699.275 | $10.324.062.410 | $10.324.062.410 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $537.765.327 | $9.168.135.209 | $9.168.135.209 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.4% | 1.6% | 6.6% | $125.131 | $8.651.318.154 | $9.261.994.531 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,54 | 1.2% | 0.3% | 9.7% | 21.8% | $5.260.792 | $7.252.110.058 | $7.252.110.058 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.721,72 | 1.1% | 0.1% | 7.8% | 19.0% | $119.941.210 | $6.935.332.628 | $6.935.332.628 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$390,19 | 1.5% | 0.4% | 13.3% | 26.4% | $350.836.682 | $6.549.710.004 | $6.550.317.662 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1735 | 0.6% | 1.6% | 17.3% | 30.9% | $149.140.751 | $5.894.195.756 | $8.676.873.627 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.735,31 | 1.1% | 0.1% | 10.0% | 21.9% | $4.793.678 | $5.840.619.305 | $5.840.619.305 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.5% | 0.0% | 0.2% | $135.415 | $5.824.554.436 | $5.824.554.436 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$309,38 | 0.6% | 1.3% | 6.4% | 17.6% | $124.473.758 | $5.807.493.103 | $5.807.493.103 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1452 | 0.1% | 3.8% | 3.1% | 6.0% | $8.710.211 | $5.654.475.645 | $5.654.475.645 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,77 | 1.0% | 0.2% | 9.7% | 11.9% | $85.498.655 | $5.645.755.344 | $14.048.850.096 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,32 | 1.3% | 0.4% | 8.4% | 20.4% | $223.567.733 | $5.472.945.806 | $7.315.794.710 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1453 | 1.2% | 0.9% | 9.2% | 38.3% | $301.069.146 | $5.414.992.873 | $6.540.146.941 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.735,87 | 0.9% | 0.1% | 7.8% | 19.0% | $483.375.617 | $5.342.467.144 | $5.342.467.144 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,37 | 1.9% | 12.7% | 2.3% | 96.9% | $34.060.008 | $4.807.227.432 | $15.381.018.933 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $975.129.361 | $4.651.512.506 | $4.651.512.506 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233.945.002 | $4.635.706.518 | $4.635.706.518 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $51.484.937 | $4.452.888.365 | $4.452.888.365 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.2% | 3.9% | 2.9% | 9.6% | $4.109.372 | $4.357.563.362 | $8.392.271.450 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $129.677.994 | $4.057.597.660 | $4.057.597.660 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,25 | 1.1% | 2.0% | 2.4% | 35.8% | $97.867.067 | $3.935.866.208 | $3.935.920.179 | 1.0 |
|
|
WETH
WETH
|
$1.578,31 | 1.1% | 0.0% | 9.7% | 22.0% | $15.574.145 | $3.885.804.373 | $3.885.804.373 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,43 | 0.6% | 0.0% | 10.0% | 22.1% | $2.156.167 | $3.594.898.607 | $3.594.898.607 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,41 | 0.5% | 1.1% | 6.1% | 19.0% | $249.855.788 | $3.279.642.007 | $3.279.642.272 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07103 | 0.0% | 0.2% | 10.5% | 27.3% | $51.785.154 | $3.088.050.979 | $3.551.666.868 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.586.036 | $2.957.248.711 | $2.957.248.711 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,66 | 2.3% | 5.7% | 5.2% | 25.6% | $265.847.761 | $2.874.821.486 | $3.085.680.497 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.730,97 | 0.6% | 0.0% | 9.5% | 22.0% | $1.017.967 | $2.798.628.538 | $2.798.628.538 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6932 | 1.2% | 1.3% | 4.0% | 23.7% | $270.181.480 | $2.792.815.498 | $6.931.444.653 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.497.963 | $2.731.029.532 | $2.731.029.532 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054223 | 1.2% | 1.0% | 10.4% | 23.3% | $60.569.893 | $2.488.112.244 | $2.489.196.044 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05390 | 0.7% | 0.6% | 8.8% | 20.5% | $7.701.436 | $2.482.187.033 | $5.322.858.021 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.016,01 | 0.1% | 1.2% | 4.1% | 10.9% | $136.753.360 | $2.461.028.122 | $2.842.229.510 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,84 | 1.1% | 1.1% | 13.1% | 21.2% | $228.189.634 | $2.396.274.054 | $2.396.274.084 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.3% | 0.5% | $4.066.516 | $2.155.730.644 | $2.155.752.197 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$203,80 | 1.2% | 2.1% | 11.1% | 19.7% | $124.253.773 | $1.955.884.341 | $4.279.615.490 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$2,96 | 1.3% | 0.7% | 3.2% | 2.6% | $162.235.318 | $1.839.710.160 | $2.645.592.579 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05786 | 0.8% | 0.1% | 0.9% | 1.6% | $29.971.023 | $1.838.575.098 | $5.786.378.459 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.017,83 | 0.1% | 1.2% | 4.1% | 11.1% | $109.283.975 | $1.816.636.378 | $1.816.636.378 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3.361.504 | $1.678.189.095 | $1.678.189.095 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$73,73 | 1.0% | 2.6% | 0.9% | 10.7% | $704.711.266 | $1.663.833.962 | $1.663.833.962 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6203 | 0.3% | 0.5% | 2.9% | 13.9% | $95.532.167 | $1.662.826.152 | $4.851.174.794 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,33 | 0.1% | 0.7% | 2.2% | 10.4% | $19.188.901 | $1.645.515.601 | $1.645.515.601 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.144.249 | $1.588.363.712 | $1.588.363.712 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137.902.237 | $1.562.835.657 | $1.562.835.657 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3120 | 1.0% | 1.1% | 6.2% | 8.9% | $58.539.550 | $1.519.027.527 | $3.119.581.802 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.4% | 0.3% | 4.1% | 6.8% | $6.722.649 | $1.517.000.635 | $1.517.000.635 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4214 | 0.2% | 5.1% | 33.7% | 21.5% | $180.121.209 | $1.469.877.812 | $4.214.373.831 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.1% | 0.1% | 0.1% | $1.208.260 | $1.417.549.060 | $1.417.549.060 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4232 | 0.6% | 0.2% | 21.0% | 34.9% | $35.869.772 | $1.397.629.575 | $2.632.200.549 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8211 | 1.1% | 1.6% | 14.3% | 31.2% | $91.257.450 | $1.388.336.430 | $1.388.336.430 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$91,24 | 1.7% | 2.7% | 20.5% | 9.9% | $281.133.133 | $1.384.899.725 | $1.459.718.330 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $111.537.476 | $1.356.679.050 | $1.358.551.136 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3226 | 0.3% | 0.2% | 2.0% | 7.1% | $32.505.468 | $1.355.577.463 | $1.355.577.463 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4.703.744 | $1.317.627.472 | $1.317.627.472 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.485.581 | $1.289.253.469 | $1.289.253.469 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1175 | 1.0% | 7.3% | 13.3% | 18.4% | $14.551.836 | $1.276.778.532 | $1.964.076.043 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,91 | 1.3% | 1.9% | 11.1% | 20.0% | $22.924.218 | $1.239.723.035 | $1.239.723.035 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05183 | 1.4% | 4.3% | 13.2% | 19.6% | $11.620.740 | $1.207.428.378 | $1.215.960.565 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 1.2% | 0.3% | 5.6% | 19.9% | $34.367.838 | $1.196.725.504 | $1.196.725.504 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.1% | 3.0% | 1.7% | 13.8% | $10.684.828 | $1.160.063.897 | $1.793.577.371 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.921.221 | $1.156.785.321 | $1.156.785.321 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 0.5% | 8.0% | 21.8% | $10.804.301 | $1.136.636.180 | $1.484.027.401 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.6% | 0.2% | 4.4% | 14.8% | $32.967.143 | $1.101.021.642 | $1.101.021.642 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.584,60 | 0.4% | 0.2% | 8.2% | 18.7% | $129.912 | $1.045.433.399 | $1.045.433.399 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.936.355 | $1.015.948.633 | $1.015.948.633 | 1.0 |
|
||
| 64 |
DeXe
DEXE
|
Kaufen
|
$21,59 | 1.1% | 3.2% | 19.4% | 14.8% | $10.693.047 | $1.009.386.941 | $2.083.622.053 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052348 | 1.3% | 1.7% | 17.5% | 31.6% | $141.501.104 | $987.801.276 | $987.801.276 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,89 | 0.7% | 0.5% | 7.5% | 20.6% | $290.695.655 | $966.980.800 | $966.980.800 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,36 | 0.7% | 0.4% | 8.6% | 9.2% | $9.560.424 | $950.667.804 | $955.133.276 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,37 | 2.2% | 3.3% | 3.1% | 4.1% | $4.706.804 | $945.628.793 | $945.628.793 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.4% | 0.0% | 1.9% | $0,00 | $943.628.204 | $943.628.204 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,84 | 0.9% | 1.3% | 5.0% | 13.5% | $2.465.592 | $920.920.496 | $972.213.821 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03808 | 0.2% | 2.2% | 7.2% | 4.6% | $25.418.806 | $913.585.769 | $3.801.121.695 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.343.298 | $866.343.298 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.677,56 | 0.4% | 0.4% | 10.1% | 22.3% | $253,82 | $863.472.138 | $863.472.138 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.378.540 | $859.225.149 | $859.225.149 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$2,87 | 4.2% | 15.4% | 68.0% | 128.5% | $23.524.530 | $827.471.161 | $2.872.997.498 | 0.29 |
|
||
| 75 |
Render
RENDER
|
Kaufen
|
$1,57 | 1.4% | 1.6% | 7.2% | 24.2% | $39.889.250 | $813.066.560 | $836.200.038 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.576,80 | 1.0% | 0.1% | 9.6% | 22.1% | $32.143.280 | $796.282.855 | $796.282.855 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,54 | 0.1% | 2.3% | 14.5% | 24.9% | $31.436.087 | $793.383.056 | $793.383.056 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
