Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.285.814.671.197
Marktkap
1.1%
$65.200.543.770
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.168,23 | 0.0% | 1.4% | 1.7% | 2.6% | $27.695.359.915 | $1.287.083.691.449 | $1.287.083.691.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.875,33 | 0.2% | 2.8% | 7.9% | 4.6% | $10.247.612.644 | $226.264.552.546 | $226.264.552.546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.191.669.072 | $184.068.308.891 | $189.531.200.071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$575,56 | 0.0% | 1.0% | 0.8% | 5.2% | $549.309.105 | $76.646.314.926 | $76.646.314.926 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.895.565.917 | $73.182.549.872 | $73.192.356.829 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.8% | 2.3% | 0.2% | 10.3% | $1.048.057.600 | $68.328.864.549 | $109.369.099.063 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,72 | 0.2% | 2.8% | 2.9% | 2.8% | $1.725.122.976 | $44.107.518.027 | $47.739.601.759 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3229 | 0.0% | 0.6% | 2.7% | 1.6% | $319.757.928 | $30.631.456.669 | $30.631.461.417 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.3% | $12.182.308 | $20.751.448.580 | $20.751.448.580 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,98 | 0.4% | 2.8% | 7.9% | 4.4% | $9.520.911 | $17.218.641.564 | $17.218.641.564 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,40 | 0.5% | 8.2% | 7.2% | 15.6% | $453.905.110 | $13.880.091.907 | $59.608.925.787 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07340 | 0.4% | 1.4% | 1.1% | 15.8% | $432.032.545 | $11.384.147.114 | $12.537.458.850 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.403.744 | $9.992.435.529 | $9.992.435.529 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01389 | 0.3% | 4.1% | 4.0% | 1.7% | $25.522.748 | $9.195.344.820 | $15.975.027.875 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $548.840.825 | $9.176.722.734 | $9.176.722.734 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$543,83 | 1.1% | 5.1% | 15.1% | 7.9% | $426.942.839 | $9.134.636.969 | $9.135.484.447 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,83 | 0.0% | 0.2% | 3.3% | 1.3% | $482.176 | $9.048.979.951 | $9.688.671.695 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.320,93 | 0.3% | 2.8% | 7.6% | 4.5% | $1.501.961 | $8.404.710.363 | $8.404.710.363 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.049,88 | 0.0% | 1.5% | 2.3% | 2.7% | $92.203.719 | $7.437.413.464 | $7.437.413.464 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,85 | 0.4% | 3.0% | 7.3% | 4.8% | $1.461.771 | $6.949.859.290 | $6.949.859.290 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,09 | 0.2% | 1.7% | 0.7% | 3.8% | $75.427.029 | $6.616.815.968 | $16.483.552.164 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1902 | 0.1% | 0.6% | 4.2% | 12.4% | $210.902.080 | $6.503.077.851 | $9.511.196.034 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$337,31 | 0.4% | 1.4% | 5.6% | 1.3% | $94.811.303 | $6.335.510.779 | $6.335.510.779 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,39 | 0.2% | 1.8% | 8.3% | 1.8% | $210.984.756 | $6.276.879.767 | $8.390.429.108 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.158,48 | 0.0% | 1.4% | 1.7% | 2.7% | $303.260.926 | $6.075.531.627 | $6.075.531.627 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1625 | 0.1% | 1.6% | 2.3% | 6.8% | $245.158.176 | $6.056.676.275 | $7.310.642.965 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1331 | 0.9% | 4.9% | 0.5% | 18.4% | $14.114.717 | $5.201.202.754 | $5.201.202.754 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.2% | 0.5% | $805.797 | $4.771.928.899 | $4.771.928.899 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.835.377 | $4.630.578.107 | $4.630.578.107 | 1.0 |
|
|
WETH
WETH
|
$1.875,79 | 0.3% | 2.7% | 7.4% | 4.4% | $273.867.543 | $4.540.296.414 | $4.540.296.414 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,62 | 0.6% | 3.1% | 6.2% | 2.2% | $176.381.307 | $4.469.194.775 | $4.469.198.256 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,97 | 0.4% | 3.1% | 6.7% | 4.2% | $1.050.141 | $4.339.754.860 | $4.339.754.860 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $883.432.391 | $4.270.083.622 | $4.270.083.622 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 3.6% | 5.5% | 7.8% | $28.623.807 | $4.193.497.155 | $8.017.261.421 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78.023.077 | $4.061.211.007 | $4.061.211.007 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.381.206 | $4.007.875.948 | $4.007.875.948 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,13 | 0.2% | 0.3% | 2.6% | 0.4% | $270.553.111 | $3.493.067.612 | $3.493.189.759 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.056,29 | 0.2% | 3.6% | 7.1% | 4.3% | $317.494 | $3.198.290.346 | $3.198.290.346 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $223.279.119 | $3.165.782.224 | $3.165.782.224 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7500 | 0.4% | 0.5% | 4.3% | 4.9% | $228.717.970 | $3.039.104.001 | $7.499.638.325 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06762 | 0.1% | 0.1% | 3.7% | 17.0% | $45.235.558 | $2.960.530.893 | $3.380.288.628 | 0.88 |
|
|
| 32 |
Cronos
CRO
|
Kaufen
|
$0,06131 | 8.4% | 9.9% | 9.3% | 1.8% | $20.091.600 | $2.856.084.338 | $6.121.766.284 | 0.47 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.100.988 | $2.832.659.794 | $2.832.659.794 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,54 | 0.4% | 2.9% | 3.0% | 4.3% | $132.465.088 | $2.823.578.447 | $3.030.678.945 | 0.93 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,04 | 1.3% | 1.7% | 5.6% | 12.3% | $172.729.368 | $2.647.400.070 | $2.647.400.094 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.641.461 | $2.609.641.461 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054152 | 0.3% | 2.1% | 3.0% | 16.5% | $47.542.624 | $2.446.024.755 | $2.447.090.311 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$3.987,75 | 0.0% | 1.7% | 3.2% | 7.7% | $174.039.945 | $2.443.756.172 | $2.822.282.218 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,64 | 0.7% | 0.7% | 7.1% | 14.8% | $181.648.423 | $2.273.968.816 | $3.245.032.673 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $2.026.218 | $2.154.564.955 | $2.154.564.955 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,06 | 0.2% | 2.3% | 6.1% | 23.2% | $110.212.985 | $1.872.008.114 | $4.096.088.279 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3821 | 0.2% | 14.8% | 21.6% | 3.8% | $331.645.687 | $1.860.274.865 | $3.820.391.343 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05751 | 0.1% | 1.6% | 1.1% | 4.5% | $30.222.846 | $1.827.248.726 | $5.750.675.955 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$3.983,97 | 0.0% | 1.8% | 3.4% | 8.0% | $111.854.334 | $1.788.316.240 | $1.788.316.240 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,73 | 0.1% | 2.9% | 3.0% | 2.7% | $346.505.111 | $1.689.959.062 | $1.689.959.062 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$80,18 | 0.1% | 1.8% | 1.6% | 6.0% | $14.306.129 | $1.683.875.255 | $1.683.875.255 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6214 | 0.0% | 1.7% | 0.2% | 5.5% | $66.861.820 | $1.668.761.058 | $4.856.903.743 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051803 | 0.1% | 0.6% | 2.7% | 6.8% | $62.462.513 | $1.619.961.378 | $1.619.961.378 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,21 | 0.5% | 3.8% | 0.7% | 61.8% | $12.682.219 | $1.596.283.892 | $6.497.722.272 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.784.095 | $1.588.834.465 | $1.588.834.465 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.524.408 | $1.587.105.561 | $1.587.105.561 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.061.828 | $1.512.101.766 | $1.512.101.766 | 1.0 |
|
||
| 50 |
DeXe
DEXE
|
Kaufen
|
$32,24 | 1.8% | 6.1% | 9.1% | 72.6% | $117.918.290 | $1.506.745.127 | $3.110.307.430 | 0.48 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4430 | 0.6% | 3.5% | 2.9% | 20.6% | $32.122.932 | $1.462.917.698 | $2.755.159.763 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $30.583.696 | $1.448.323.793 | $1.448.323.793 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8508 | 0.9% | 0.6% | 2.7% | 15.7% | $94.558.695 | $1.440.736.013 | $1.440.736.013 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.798.965 | $1.432.654.672 | $1.432.654.672 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $608.462 | $1.419.348.836 | $1.419.348.836 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06035 | 0.0% | 2.9% | 4.1% | 5.4% | $8.819.793 | $1.408.707.577 | $1.415.954.263 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3964 | 0.3% | 2.8% | 2.9% | 39.6% | $137.405.394 | $1.402.712.010 | $3.963.726.296 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Kaufen
|
$92,11 | 0.2% | 5.1% | 0.8% | 22.3% | $182.302.910 | $1.398.216.275 | $1.473.754.300 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 0.6% | 2.7% | 1.6% | $24.595.585 | $1.356.089.096 | $1.356.089.096 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $270.299 | $1.317.760.828 | $1.317.760.828 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.0% | 3.4% | 4.9% | 2.9% | $21.491.355 | $1.308.645.295 | $1.998.885.399 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$195,19 | 0.8% | 2.3% | 6.2% | 23.3% | $67.317.011 | $1.190.021.553 | $1.190.021.553 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.1% | 2.7% | 8.1% | 9.6% | $31.432.155 | $1.189.465.572 | $1.189.465.572 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.975.165 | $1.186.216.535 | $1.186.216.535 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.0% | 1.7% | 0.3% | 9.5% | $13.405.760 | $1.158.330.899 | $1.507.371.157 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052735 | 0.5% | 2.7% | 5.6% | 7.7% | $134.885.253 | $1.150.559.217 | $1.150.559.217 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.245,00 | 0.6% | 1.4% | 2.0% | 2.6% | $11.559,38 | $1.127.201.965 | $1.127.201.965 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.1% | 1.4% | 0.5% | 3.7% | $34.377.897 | $1.106.347.102 | $1.106.347.102 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.026.630 | $1.044.229.661 | $1.044.229.661 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,50 | 0.1% | 0.8% | 0.7% | 5.4% | $109.166.640 | $1.008.511.542 | $1.008.511.542 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.3% | 0.0% | 1.3% | $0,00 | $987.873.545 | $987.873.545 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.335.251 | $985.564.062 | $985.564.062 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03950 | 0.6% | 5.8% | 10.5% | 8.6% | $12.976.832 | $969.456.470 | $3.950.388.943 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.011,65 | 0.4% | 3.0% | 7.3% | 4.6% | $757.633 | $957.859.451 | $957.859.451 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.874,55 | 0.2% | 2.8% | 7.3% | 4.4% | $27.414.566 | $946.647.178 | $946.647.178 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,18 | 0.2% | 1.3% | 4.2% | 10.5% | $7.266.395 | $933.376.456 | $937.760.708 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,78 | 0.5% | 3.0% | 0.1% | 5.0% | $2.655.352 | $930.059.054 | $963.964.450 | 0.96 |
|
|
clBTC
CLBTC
|
$63.897,12 | 0.5% | 3.3% | 0.3% | 3.3% | $2,30 | $891.872.200 | $891.872.200 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08275 | 0.1% | 1.0% | 9.3% | 7.2% | $33.266.860 | $883.825.479 | $883.825.479 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,65 | 0.1% | 8.3% | 6.9% | 15.6% | $615.924 | $879.789.074 | $879.789.074 | 1.0 |
|
|||
| 72 |
ADI
ADI
|
Kaufen
|
$7,01 | 0.3% | 0.8% | 15.8% | 86.8% | $5.301.983 | $878.905.539 | $7.012.630.586 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,09842 | 0.4% | 1.9% | 0.0% | 19.8% | $22.976.502 | $840.884.752 | $840.884.752 | 1.0 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.0% | 1.3% | $0,00 | $827.079.660 | $827.079.660 | 1.0 |
|
||
| 76 |
Pi Network
PI
|
Kaufen
|
$0,07555 | 0.6% | 5.5% | 22.7% | 44.9% | $21.815.943 | $826.648.143 | $1.271.766.374 | 0.65 |
|
|
Oder schauen Sie sich die App in den App Stores an
