Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.884.097.112.417
Marktkap
0.6%
$76.646.790.347
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.353,31 | 0.0% | 1.7% | 3.6% | 6.7% | $24.952.653.931 | $1.655.069.407.640 | $1.655.073.031.185 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.510,90 | 0.1% | 1.1% | 7.2% | 0.6% | $11.954.885.435 | $306.650.983.013 | $306.650.983.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49.142.535.588 | $184.064.855.213 | $189.526.281.808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$743,11 | 0.0% | 1.4% | 5.5% | 1.7% | $714.216.896 | $98.951.393.529 | $98.951.391.642 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.2% | 4.0% | 9.2% | 0.6% | $1.555.582.059 | $85.751.205.468 | $135.813.893.070 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.037.801.161 | $72.779.244.528 | $72.890.496.281 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,41 | 0.3% | 4.1% | 10.4% | 5.4% | $2.858.726.055 | $63.277.220.951 | $68.277.565.653 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3300 | 0.0% | 0.3% | 2.0% | 2.9% | $315.389.744 | $31.350.698.955 | $31.350.718.049 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 0.1% | 5.7% | $20.450.586 | $25.288.077.583 | $25.288.077.583 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,92 | 0.1% | 1.1% | 7.0% | 0.7% | $11.434.460 | $24.274.860.909 | $24.274.931.262 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.232,12 | 0.4% | 3.8% | 6.3% | 8.6% | $873.083.708 | $20.923.729.653 | $20.924.505.505 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$83,26 | 0.3% | 4.2% | 11.2% | 3.4% | $679.017.585 | $18.521.476.374 | $79.541.642.665 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08475 | 0.0% | 2.6% | 10.5% | 0.3% | $573.556.910 | $13.245.904.524 | $14.577.425.873 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.132,15 | 0.2% | 1.0% | 7.2% | 0.4% | $3.492.408 | $11.566.840.508 | $11.566.070.201 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160.524.731 | $10.314.479.016 | $10.326.317.125 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$533,58 | 0.2% | 1.4% | 4.5% | 0.2% | $115.825.381 | $10.040.283.807 | $10.040.292.771 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,90 | 0.1% | 3.9% | 7.1% | 11.8% | $280.118.383 | $9.891.907.455 | $12.899.403.842 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,14 | 0.0% | 1.6% | 5.0% | 1.1% | $74.652.035 | $9.638.874.385 | $23.804.217.156 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.301,81 | 0.0% | 1.7% | 3.6% | 6.6% | $95.908.480 | $9.557.889.075 | $9.557.889.075 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.779,28 | 0.1% | 1.1% | 7.1% | 0.4% | $6.681.379 | $9.355.317.384 | $9.355.317.384 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $550.987.201 | $9.175.714.663 | $9.175.714.663 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2416 | 0.2% | 4.9% | 8.8% | 15.8% | $365.806.662 | $9.072.495.653 | $10.871.473.815 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,88 | 0.1% | 0.4% | 0.8% | 2.5% | $246.343 | $8.165.280.703 | $8.745.652.486 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.295,14 | 0.0% | 1.8% | 3.7% | 6.6% | $323.813.436 | $7.833.512.783 | $7.836.271.362 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01035 | 0.3% | 1.2% | 10.2% | 32.2% | $9.379.808 | $7.342.171.254 | $11.826.156.605 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,42 | 0.1% | 5.3% | 6.6% | 127.8% | $1.038.255.183 | $7.091.465.666 | $7.091.465.969 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1958 | 0.0% | 3.9% | 7.7% | 8.0% | $118.833.438 | $6.865.655.413 | $9.791.705.523 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.510,30 | 0.2% | 1.3% | 7.0% | 0.9% | $0,00 | $6.043.370.513 | $6.044.945.447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.778,85 | 0.1% | 1.1% | 7.1% | 0.4% | $1.311.787 | $5.551.246.659 | $5.551.505.637 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,15 | 0.1% | 4.1% | 13.2% | 19.7% | $183.704.637 | $5.490.923.165 | $5.490.996.575 | 1.0 |
|
|
WETH
WETH
|
$2.513,32 | 0.1% | 1.1% | 7.1% | 0.6% | $258.342.363 | $5.463.266.649 | $5.463.771.882 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $580.356 | $5.009.240.387 | $5.007.114.085 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1216 | 0.1% | 4.4% | 3.2% | 24.1% | $15.755.385 | $4.842.317.807 | $4.842.317.807 | 1.0 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$62,30 | 0.1% | 3.6% | 11.9% | 15.4% | $272.058.157 | $4.841.102.932 | $4.841.100.595 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $46.547.464 | $4.736.989.973 | $4.737.596.759 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,37 | 0.1% | 5.8% | 17.9% | 15.9% | $424.629.874 | $4.602.891.499 | $6.534.446.502 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,37 | 0.4% | 4.8% | 5.0% | 39.6% | $369.835.856 | $4.599.272.526 | $4.875.906.759 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.729.711 | $4.566.566.833 | $4.550.993.653 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1,67 | 1.1% | 0.1% | 33.6% | 204.7% | $39.692.451 | $4.522.026.284 | $16.697.890.349 | 0.27 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$1,07 | 0.2% | 5.8% | 10.5% | 46.8% | $503.901.940 | $4.390.034.576 | $10.659.898.693 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $894.566.842 | $4.249.335.506 | $4.249.335.506 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $80.560.619 | $4.060.066.463 | $4.060.066.463 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08922 | 0.4% | 4.3% | 11.4% | 19.5% | $102.389.393 | $3.925.385.327 | $4.460.892.898 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 5.3% | 8.8% | 0.0% | $43.649.701 | $3.915.378.304 | $7.293.184.517 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.162,35 | 0.1% | 0.7% | 0.6% | 4.3% | $173.766.011 | $3.367.317.081 | $3.444.000.016 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kaufen
|
$227,94 | 0.4% | 6.6% | 10.5% | 255.4% | $102.096.306 | $3.317.975.811 | $3.330.812.372 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.0% | 1.0% | 0.6% | $2.634.505 | $3.277.291.056 | $3.277.329.943 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$281,67 | 0.1% | 3.9% | 6.0% | 20.1% | $186.200.863 | $3.194.049.041 | $5.915.090.322 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055329 | 0.1% | 3.2% | 9.3% | 0.6% | $63.347.784 | $3.140.198.795 | $3.141.570.363 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $484.323.100 | $3.111.278.328 | $3.111.347.325 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06062 | 0.7% | 0.6% | 11.6% | 3.0% | $7.648.365 | $3.003.644.283 | $5.999.965.561 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.254.306 | $2.899.430.393 | $2.899.430.393 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2157 | 1.4% | 9.2% | 13.4% | 52.3% | $441.285.995 | $2.892.348.618 | $3.236.194.258 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$124,28 | 0.2% | 1.1% | 2.9% | 9.6% | $25.584.296 | $2.609.928.617 | $2.609.928.617 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,71 | 0.2% | 5.1% | 12.0% | 27.2% | $974,19 | $2.571.435.366 | $2.571.435.366 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$160,71 | 0.2% | 5.1% | 12.0% | 27.2% | $234.431.141 | $2.480.698.368 | $2.571.325.913 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.894.925 | $2.426.908.173 | $2.426.908.173 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4883 | 0.6% | 2.8% | 0.2% | 39.9% | $258.779.103 | $2.377.580.156 | $4.882.765.885 | 0.49 |
|
|
| 46 |
Pump.fun
PUMP
|
Kaufen
|
$0,005134 | 1.2% | 11.5% | 18.5% | 31.0% | $201.199.134 | $2.376.745.791 | $4.253.055.310 | 0.56 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $4.345.667 | $2.324.953.538 | $2.324.959.257 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9324 | 0.1% | 0.6% | 9.4% | 20.9% | $694.621 | $2.130.998.459 | $5.057.694.829 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 0.2% | 3.1% | 1.7% | 17.3% | $168.254.252 | $2.063.016.454 | $2.063.028.021 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5150 | 1.0% | 8.5% | 7.8% | 27.5% | $217.237.915 | $1.961.639.044 | $5.150.276.297 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,47 | 0.4% | 4.7% | 5.3% | 18.7% | $31.279.454 | $1.941.002.336 | $1.941.002.336 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6986 | 0.2% | 2.7% | 4.6% | 1.3% | $83.218.758 | $1.895.794.155 | $5.444.150.557 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.163,84 | 0.1% | 0.7% | 0.5% | 4.4% | $127.736.468 | $1.829.715.411 | $1.829.715.411 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5528 | 0.0% | 2.3% | 14.6% | 3.3% | $24.379.942 | $1.825.421.065 | $3.438.176.941 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $322.286 | $1.816.720.499 | $1.816.720.499 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07747 | 0.6% | 4.2% | 13.3% | 23.0% | $13.919.909 | $1.815.277.930 | $1.816.748.795 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05693 | 0.0% | 0.1% | 3.7% | 0.2% | $21.721.288 | $1.809.038.643 | $5.692.678.593 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,22 | 0.9% | 0.6% | 7.0% | 18.2% | $126.233.028 | $1.796.020.113 | $1.796.020.600 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4820 | 0.2% | 16.1% | 58.3% | 63.3% | $5.584.064 | $1.790.823.260 | $1.790.841.670 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $19.294.645 | $1.774.637.382 | $1.774.537.507 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054076 | 0.1% | 3.3% | 7.0% | 20.1% | $216.670.250 | $1.714.672.283 | $1.714.672.283 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,38 | 0.1% | 3.1% | 10.9% | 6.4% | $23.751.657 | $1.668.035.576 | $2.381.250.697 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.4% | 3.6% | $0,00 | $1.627.781.894 | $1.616.654.970 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.727.909 | $1.588.530.706 | $1.588.530.706 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $123.442.268 | $1.557.520.295 | $1.557.520.295 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.513,32 | 0.1% | 1.1% | 7.1% | 0.6% | $24.194.583 | $1.520.558.404 | $1.520.558.404 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051669 | 0.2% | 1.0% | 3.0% | 1.9% | $71.365.174 | $1.499.078.850 | $1.499.078.850 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.530,61 | 0.2% | 1.3% | 3.2% | 7.7% | $31.514,83 | $1.448.033.030 | $1.448.033.030 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.0% | 0.2% | 1.9% | 2.8% | $28.714.698 | $1.373.992.987 | $1.374.323.462 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 0.2% | 1.9% | 0.2% | $12.463.300 | $1.367.933.426 | $1.780.133.287 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,36 | 0.3% | 4.1% | 10.4% | 5.4% | $390.551.423 | $1.340.922.321 | $1.340.922.321 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $539.041 | $1.317.523.559 | $1.317.523.559 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,23 | 0.2% | 3.1% | 7.3% | 6.6% | $51.713.197 | $1.306.042.217 | $1.306.046.257 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.282.579 | $1.294.550.218 | $1.294.550.218 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1865 | 0.8% | 6.4% | 9.8% | 31.6% | $163.464.548 | $1.265.350.708 | $1.864.765.745 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.820.373 | $1.213.204.675 | $1.213.331.537 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,99 | 0.1% | 1.4% | 5.5% | 1.7% | $209.672.178 | $1.150.485.471 | $1.150.386.956 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1400 | 0.3% | 2.7% | 2.3% | 27.8% | $31.574.681 | $1.146.763.169 | $1.146.763.169 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$10,89 | 0.2% | 1.8% | 2.3% | 16.0% | $3.494.178 | $1.139.599.887 | $1.272.983.000 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$23,23 | 0.6% | 5.8% | 16.5% | 1.4% | $40.899.031 | $1.123.476.288 | $1.884.153.651 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140,14 | 0.2% | 4.1% | 10.4% | 5.7% | $18.365.173 | $1.121.868.676 | $1.121.851.952 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3363 | 0.4% | 9.5% | 3.5% | 36.5% | $75.647.809 | $1.116.429.944 | $2.307.778.433 | 0.48 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1228 | 0.9% | 3.6% | 3.2% | 30.6% | $80.265.056 | $1.114.359.359 | $1.114.368.130 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$7,89 | 0.2% | 3.4% | 4.4% | 14.4% | $3.696.279 | $1.102.081.290 | $1.121.809.927 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
