Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.275.234.183.403
Marktkap
1.5%
$49.404.406.031
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.285,06 | 0.1% | 1.2% | 0.5% | 0.7% | $21.636.404.461 | $1.290.304.146.829 | $1.290.304.146.829 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.900,46 | 0.3% | 0.2% | 1.5% | 1.7% | $6.280.681.443 | $229.352.865.115 | $229.352.865.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.574.197.137 | $182.985.117.592 | $188.447.805.635 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,51 | 0.1% | 0.3% | 0.7% | 6.2% | $505.041.935 | $80.364.858.029 | $80.364.859.351 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.808.807.745 | $71.813.388.250 | $71.821.204.186 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9977 | 0.2% | 0.4% | 1.2% | 9.1% | $875.897.112 | $62.532.727.553 | $99.755.576.071 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,00 | 0.2% | 0.7% | 0.2% | 0.1% | $1.301.180.448 | $44.291.202.627 | $48.051.863.248 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3330 | 0.2% | 0.0% | 0.2% | 2.0% | $348.945.427 | $31.602.114.543 | $31.602.520.944 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.943.519 | $21.535.082.250 | $21.535.082.250 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,73 | 0.3% | 0.1% | 1.5% | 1.7% | $6.645.341 | $18.096.820.495 | $18.096.830.610 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$60,00 | 1.2% | 1.9% | 8.2% | 1.5% | $261.208.793 | $13.349.757.530 | $60.003.662.847 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06990 | 0.2% | 0.4% | 0.1% | 3.4% | $267.937.180 | $10.871.894.745 | $11.970.090.617 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.372.612 | $9.788.769.654 | $9.790.261.493 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01309 | 0.2% | 0.7% | 1.9% | 10.5% | $29.681.240 | $9.378.219.645 | $15.048.332.576 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $862.985.432 | $9.177.839.121 | $9.177.839.121 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.359,96 | 0.3% | 0.2% | 1.5% | 1.9% | $4.003.912 | $8.797.633.975 | $8.797.633.975 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.3% | 0.2% | 0.9% | 4.0% | $185.193 | $8.663.838.536 | $9.278.702.981 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$509,60 | 0.2% | 3.0% | 3.6% | 9.0% | $200.043.259 | $8.602.473.736 | $8.604.523.492 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$420,04 | 1.3% | 1.0% | 6.4% | 24.5% | $89.166.265 | $7.894.418.860 | $7.894.425.413 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.276,06 | 0.2% | 1.3% | 0.5% | 0.6% | $90.385.972 | $7.465.177.249 | $7.465.177.249 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.095,40 | 0.3% | 0.2% | 1.5% | 1.9% | $3.482.908 | $7.053.287.695 | $7.053.287.695 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,42 | 0.0% | 0.3% | 12.3% | 13.1% | $237.200.949 | $7.047.091.108 | $9.419.985.813 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,44 | 0.2% | 0.8% | 0.5% | 1.6% | $42.130.517 | $6.541.823.244 | $17.665.616.512 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1734 | 0.1% | 1.9% | 7.5% | 4.4% | $195.513.237 | $6.499.152.629 | $7.801.876.143 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.243,80 | 0.1% | 1.2% | 0.4% | 0.8% | $281.947.557 | $6.281.510.487 | $6.281.510.487 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1546 | 0.4% | 2.3% | 4.0% | 17.2% | $87.110.641 | $5.338.766.582 | $7.728.077.669 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.027.519 | $4.735.499.432 | $4.735.818.528 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.1% | 1.6% | 8.4% | 0.0% | $4.435.984 | $4.721.368.394 | $4.721.368.394 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,22 | 0.2% | 0.0% | 1.3% | 1.9% | $0,00 | $4.578.333.819 | $4.578.510.945 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.637.402 | $4.567.108.407 | $4.567.108.407 | 1.0 |
|
|
WETH
WETH
|
$1.898,80 | 0.3% | 0.1% | 1.4% | 1.7% | $285.499.395 | $4.223.558.709 | $4.224.630.980 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,01 | 0.3% | 0.6% | 5.0% | 6.5% | $135.342.178 | $4.095.947.858 | $4.095.949.771 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81.943.565 | $4.060.374.254 | $4.060.374.254 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $738.698.803 | $4.000.528.082 | $4.000.528.082 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.031.941 | $3.977.757.307 | $3.977.757.307 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.093,84 | 0.2% | 0.1% | 1.2% | 1.7% | $7.235.462 | $3.768.496.190 | $3.768.496.422 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 1.5% | 1.0% | 9.9% | $14.611.648 | $3.619.916.462 | $6.863.489.046 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1234 | 0.3% | 96.6% | 7.2% | 26.0% | $147,03 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,09110 | 0.3% | 3.8% | 3.0% | 27.4% | $8.333.892 | $3.586.688.901 | $3.586.688.901 | 1.0 |
|
|
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268.611.670 | $3.468.090.858 | $3.468.090.858 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,48 | 0.6% | 0.7% | 1.3% | 4.9% | $148.533.061 | $3.447.123.494 | $3.447.251.638 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 2.1% | 0.7% | $788.817 | $3.135.193.859 | $3.135.193.859 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06573 | 0.0% | 1.3% | 2.4% | 1.5% | $39.997.403 | $2.881.444.873 | $3.286.953.348 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.037.524 | $2.760.531.560 | $2.772.512.955 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,33 | 0.1% | 0.1% | 2.2% | 3.3% | $142.285.351 | $2.732.899.291 | $2.933.348.762 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.379,69 | 0.0% | 0.1% | 0.5% | 9.2% | $191.663.429 | $2.683.857.864 | $3.099.574.504 | 0.87 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6486 | 0.7% | 4.1% | 5.5% | 12.5% | $206.777.552 | $2.642.964.745 | $6.486.551.377 | 0.41 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054405 | 0.6% | 0.6% | 2.7% | 5.9% | $55.455.823 | $2.594.134.862 | $4.402.435.959 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04621 | 0.0% | 2.9% | 1.8% | 22.8% | $4.637.405 | $2.240.866.691 | $4.568.130.977 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $2.172.090 | $2.145.768.661 | $2.145.816.569 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.1% | 0.8% | 2.6% | 14.4% | $117.773.978 | $2.141.462.414 | $2.141.462.442 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$98,04 | 0.6% | 5.5% | 3.2% | 21.1% | $36.899.126 | $2.057.818.592 | $2.057.818.592 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.4% | 0.8% | 18.0% | 7.9% | $129.374.358 | $2.039.068.034 | $2.912.478.445 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.393,12 | 0.0% | 0.0% | 0.5% | 9.6% | $115.863.208 | $1.919.559.962 | $1.919.559.962 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06007 | 0.2% | 0.5% | 9.7% | 5.4% | $30.438.579 | $1.909.442.921 | $6.009.028.542 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$193,03 | 0.5% | 1.6% | 2.9% | 1.8% | $81.098.861 | $1.852.510.200 | $4.053.425.443 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.247.630 | $1.773.467.146 | $1.773.467.146 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6059 | 0.2% | 0.5% | 0.0% | 3.1% | $68.005.992 | $1.631.523.422 | $4.732.555.864 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3303 | 0.2% | 1.8% | 2.3% | 4.4% | $66.305.123 | $1.608.552.531 | $3.303.436.648 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051774 | 0.1% | 1.2% | 2.0% | 3.9% | $55.912.352 | $1.594.059.334 | $1.594.059.334 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $134.772.820 | $1.588.494.887 | $1.588.494.887 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.910.040 | $1.544.816.733 | $1.544.788.756 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 1.1% | 1.0% | 5.0% | 7.9% | $5.176.181 | $1.513.676.585 | $6.119.568.987 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4380 | 0.7% | 1.9% | 2.6% | 4.0% | $16.574.537 | $1.446.438.755 | $2.724.124.442 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.4% | 3.4% | 8.2% | 5.1% | $24.608.507 | $1.389.688.960 | $2.116.257.942 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.1% | 0.1% | 0.4% | 2.5% | $34.935.022 | $1.384.236.542 | $1.384.236.516 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.640.198 | $1.379.153.490 | $1.379.153.490 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kaufen
|
$88,73 | 0.4% | 2.8% | 0.1% | 2.0% | $152.728.201 | $1.368.350.900 | $1.419.548.695 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $398.479 | $1.337.233.864 | $1.337.233.864 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $26.103.999 | $1.318.787.561 | $1.318.787.561 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,94 | 0.6% | 3.3% | 4.3% | 1.5% | $35.659.561 | $1.314.807.960 | $1.314.807.960 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05504 | 1.2% | 4.5% | 4.4% | 9.5% | $8.550.453 | $1.289.443.554 | $1.291.308.004 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.1% | 0.5% | 3.6% | 4.9% | $27.367.315 | $1.262.251.562 | $1.262.251.562 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7391 | 0.2% | 3.3% | 8.1% | 11.6% | $62.034.574 | $1.255.797.572 | $1.255.799.427 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89.907.896 | $1.251.543.747 | $1.251.543.747 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.754.249 | $1.188.341.241 | $1.188.341.241 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.0% | 0.6% | 2.0% | 1.4% | $5.613.132 | $1.168.431.057 | $1.520.514.799 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3237 | 0.9% | 10.8% | 2.8% | 14.2% | $160.361.179 | $1.165.452.190 | $3.235.329.948 | 0.36 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.141.182.763 | $1.141.182.763 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.101,29 | 0.6% | 1.2% | 0.4% | 1.0% | $25.213,91 | $1.124.680.482 | $1.124.680.482 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002806 | 0.5% | 2.7% | 0.2% | 71.0% | $91.176.469 | $1.098.906.720 | $2.357.569.564 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052555 | 0.1% | 1.9% | 10.7% | 7.6% | $79.690.210 | $1.075.412.471 | $1.075.412.471 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,44 | 0.2% | 0.1% | 0.9% | 6.4% | $223.991.347 | $1.073.122.641 | $1.073.122.641 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.223.349 | $1.053.715.436 | $1.053.715.436 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.248.489 | $999.407.071 | $999.407.071 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,95 | 0.2% | 0.7% | 0.2% | 0.2% | $400.522.026 | $980.232.428 | $980.232.428 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,3554 | 1.0% | 6.1% | 81.9% | 438.5% | $28.818.247 | $962.493.551 | $3.554.073.055 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$1.898,80 | 0.3% | 0.1% | 1.5% | 1.7% | $30.864.502 | $958.887.395 | $1.148.766.087 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,06 | 0.1% | 2.5% | 5.5% | 13.7% | $26.048.133 | $956.153.563 | $956.153.563 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.913 | $955.971.923 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08625 | 0.2% | 0.1% | 0.6% | 1.0% | $3.201.356 | $952.686.367 | $1.465.671.334 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $928.259.222 | $928.259.222 | 1.0 |
|
|
clBTC
CLBTC
|
$64.463,88 | 0.2% | 1.8% | 1.8% | 1.1% | $9,69 | $899.665.491 | $899.665.491 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,52 | 0.1% | 1.0% | 1.8% | 2.1% | $2.583.583 | $893.688.846 | $926.268.362 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1071 | 0.4% | 1.8% | 9.2% | 8.0% | $19.975.607 | $876.657.790 | $876.657.790 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,71 | 0.3% | 0.3% | 1.7% | 2.1% | $253.080 | $865.398.985 | $865.398.985 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
