Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.893.886.011.053
Marktkap
0.2%
$77.887.791.277
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.577,29 | 0.5% | 0.7% | 3.2% | 7.6% | $26.059.813.306 | $1.659.647.230.152 | $1.659.648.303.702 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.489,73 | 1.1% | 0.7% | 7.1% | 0.1% | $12.207.572.182 | $304.063.807.755 | $304.063.807.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $51.367.325.698 | $184.100.959.792 | $189.563.457.653 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$741,60 | 0.7% | 0.8% | 5.2% | 2.8% | $727.424.231 | $98.758.714.605 | $98.758.712.892 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 1.2% | 2.9% | 9.0% | 0.3% | $1.590.330.493 | $85.347.883.488 | $135.175.106.386 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.010.124.714 | $72.738.448.735 | $72.743.698.136 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,10 | 1.3% | 2.5% | 9.8% | 7.1% | $2.872.618.626 | $63.098.797.992 | $68.078.443.923 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.1% | 0.1% | 2.0% | 2.9% | $321.283.538 | $31.300.791.480 | $31.300.881.517 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 1.8% | 6.0% | $30.125.853 | $25.285.735.728 | $25.285.735.728 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,86 | 1.2% | 0.6% | 7.0% | 0.1% | $9.814.885 | $24.083.623.409 | $24.083.624.450 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.206,35 | 2.3% | 3.1% | 8.0% | 10.2% | $888.656.615 | $20.478.001.966 | $20.479.042.033 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,88 | 0.2% | 3.8% | 11.7% | 4.4% | $737.856.438 | $18.429.533.117 | $79.146.786.580 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08381 | 1.7% | 1.9% | 10.7% | 0.5% | $581.813.955 | $13.099.913.196 | $14.416.883.905 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.103,54 | 1.2% | 0.6% | 7.0% | 0.1% | $4.240.973 | $11.460.593.063 | $11.460.593.063 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159.244.520 | $10.339.327.160 | $10.334.623.029 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$534,06 | 0.8% | 0.7% | 3.0% | 0.9% | $112.199.359 | $10.049.169.783 | $10.049.180.998 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,83 | 1.7% | 1.8% | 6.3% | 13.7% | $296.337.792 | $9.842.605.398 | $12.835.112.184 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,13 | 0.6% | 0.8% | 4.7% | 1.8% | $75.351.084 | $9.637.168.290 | $23.800.003.774 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.506,82 | 0.5% | 0.7% | 3.2% | 7.5% | $101.780.278 | $9.581.535.870 | $9.581.535.870 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.755,21 | 1.2% | 0.7% | 7.0% | 0.2% | $6.619.565 | $9.274.299.378 | $9.274.299.378 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $552.778.375 | $9.177.514.492 | $9.177.514.492 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2382 | 1.9% | 4.1% | 8.6% | 17.3% | $376.790.245 | $8.947.992.147 | $10.722.282.605 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,88 | 0.0% | 0.3% | 0.6% | 2.5% | $244.913 | $8.172.047.247 | $8.752.899.983 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.531,30 | 0.5% | 0.8% | 3.3% | 7.5% | $335.444.089 | $7.856.401.956 | $7.863.665.435 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01037 | 0.4% | 1.0% | 8.9% | 34.0% | $10.618.024 | $7.352.871.508 | $11.843.391.680 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1948 | 1.3% | 2.8% | 7.9% | 9.7% | $121.981.333 | $6.833.907.676 | $9.744.022.304 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,15 | 6.1% | 4.5% | 4.4% | 131.5% | $1.087.095.596 | $6.743.040.878 | $6.743.041.326 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.494,00 | 1.1% | 0.4% | 6.9% | 0.0% | $0,00 | $6.011.487.167 | $6.009.680.111 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,98 | 1.2% | 0.6% | 7.0% | 0.1% | $1.177.269 | $5.498.670.862 | $5.498.670.831 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$270,05 | 1.6% | 3.8% | 13.1% | 21.7% | $188.419.435 | $5.429.981.735 | $5.430.056.863 | 1.0 |
|
|
WETH
WETH
|
$2.489,47 | 1.3% | 0.7% | 7.0% | 0.1% | $265.901.596 | $5.415.078.339 | $5.428.902.304 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $535.999 | $5.017.455.752 | $5.018.352.724 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1213 | 0.2% | 4.0% | 4.7% | 25.4% | $15.108.401 | $4.829.099.652 | $4.829.099.652 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$61,67 | 1.7% | 3.1% | 10.5% | 16.9% | $282.727.242 | $4.793.867.507 | $4.793.862.109 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.599.779 | $4.743.100.845 | $4.745.989.407 | 1.0 |
|
||
| 26 |
Bitway
BTW
|
$1,74 | 1.7% | 9.4% | 39.8% | 218.9% | $47.617.707 | $4.713.529.620 | $17.405.029.473 | 0.27 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,35 | 1.7% | 3.3% | 3.3% | 42.8% | $368.463.552 | $4.590.620.156 | $4.866.743.960 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.336.759 | $4.544.781.032 | $4.544.781.032 | 1.0 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$7,20 | 2.1% | 4.8% | 19.2% | 16.5% | $332.762.854 | $4.503.258.932 | $6.392.975.352 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,05 | 2.2% | 4.3% | 10.6% | 48.9% | $506.787.808 | $4.324.347.299 | $10.500.396.597 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $929.515.613 | $4.249.329.186 | $4.249.240.679 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $80.862.816 | $4.060.164.933 | $4.060.164.933 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08827 | 1.5% | 4.1% | 12.0% | 20.4% | $103.515.256 | $3.884.038.171 | $4.413.905.095 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 2.0% | 4.8% | 7.9% | 0.8% | $45.360.748 | $3.857.949.687 | $7.186.138.389 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.164,48 | 0.1% | 0.5% | 0.6% | 4.2% | $173.603.485 | $3.369.087.612 | $3.445.810.866 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kaufen
|
$227,49 | 1.8% | 4.1% | 8.1% | 261.0% | $100.048.556 | $3.312.109.144 | $3.324.923.008 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.642.785 | $3.276.171.305 | $3.276.171.305 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$278,60 | 2.0% | 2.4% | 6.5% | 22.8% | $189.099.225 | $3.159.988.885 | $5.852.013.990 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $502.519.185 | $3.111.804.094 | $3.111.804.094 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055240 | 2.3% | 2.4% | 9.1% | 1.3% | $66.678.914 | $3.087.748.202 | $3.089.096.861 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05984 | 3.0% | 1.3% | 10.2% | 4.8% | $9.023.598 | $2.965.565.868 | $5.923.888.066 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.398.158 | $2.899.382.996 | $2.899.382.996 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2102 | 3.5% | 10.0% | 12.3% | 54.6% | $433.921.814 | $2.818.816.698 | $3.153.920.781 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$124,36 | 0.5% | 0.7% | 3.2% | 9.9% | $26.465.606 | $2.611.677.151 | $2.611.677.151 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,93 | 1.4% | 5.2% | 11.3% | 28.2% | $250,11 | $2.544.317.155 | $2.544.315.767 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$158,93 | 1.4% | 5.2% | 11.3% | 28.2% | $236.600.495 | $2.454.538.229 | $2.544.208.856 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.149.751 | $2.423.885.642 | $2.423.885.642 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4840 | 1.7% | 3.2% | 0.1% | 41.6% | $251.039.518 | $2.356.410.948 | $4.839.291.310 | 0.49 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005078 | 1.4% | 9.7% | 18.8% | 32.5% | $204.619.808 | $2.354.936.068 | $4.208.506.518 | 0.56 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.854.507 | $2.325.548.691 | $2.325.548.691 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9223 | 2.1% | 0.7% | 8.2% | 20.2% | $687.136 | $2.107.949.825 | $5.002.966.477 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 1.8% | 3.4% | 0.0% | 18.5% | $167.173.969 | $2.039.570.499 | $2.039.575.378 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,29 | 0.2% | 4.2% | 5.9% | 20.8% | $32.915.615 | $1.946.597.097 | $1.946.597.097 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5081 | 1.8% | 8.3% | 8.2% | 29.3% | $211.373.327 | $1.935.729.181 | $5.082.245.554 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6921 | 1.0% | 2.8% | 5.8% | 2.2% | $83.450.190 | $1.878.072.871 | $5.393.260.362 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.167,07 | 0.1% | 0.5% | 0.5% | 4.3% | $124.212.067 | $1.831.134.933 | $1.831.134.933 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.2% | $281.993 | $1.816.509.370 | $1.816.509.370 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5482 | 1.1% | 1.6% | 14.4% | 2.5% | $25.005.337 | $1.810.478.295 | $3.410.032.263 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07688 | 1.6% | 3.6% | 12.8% | 24.5% | $13.013.888 | $1.801.424.010 | $1.802.886.910 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05647 | 1.0% | 0.3% | 3.8% | 1.6% | $22.073.699 | $1.795.286.942 | $5.649.404.771 | 0.32 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4786 | 0.2% | 16.0% | 58.5% | 63.7% | $5.617.332 | $1.778.064.659 | $1.778.066.671 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $19.253.149 | $1.776.951.863 | $1.776.951.863 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,17 | 2.5% | 2.8% | 9.1% | 18.7% | $115.441.793 | $1.768.546.191 | $1.768.546.249 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054001 | 2.4% | 1.6% | 7.3% | 19.9% | $221.238.045 | $1.683.528.789 | $1.683.528.789 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,36 | 1.9% | 1.7% | 11.0% | 7.4% | $23.781.556 | $1.653.893.112 | $2.361.037.620 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.5% | 3.6% | $0,00 | $1.638.780.245 | $1.638.780.245 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.073.271 | $1.588.564.560 | $1.588.564.560 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $129.544.885 | $1.557.975.177 | $1.557.975.177 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.489,47 | 1.3% | 0.7% | 7.0% | 0.1% | $24.830.546 | $1.506.154.171 | $1.506.154.171 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051664 | 0.2% | 1.0% | 2.6% | 1.9% | $71.956.706 | $1.494.867.707 | $1.494.867.707 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.172,91 | 0.0% | 1.5% | 4.0% | 6.8% | $37.238,59 | $1.441.753.614 | $1.441.753.614 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.1% | 0.3% | 2.1% | 3.0% | $29.344.496 | $1.373.068.256 | $1.373.221.973 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 0.1% | 1.8% | 1.3% | $12.925.267 | $1.366.897.122 | $1.778.784.713 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,10 | 1.4% | 2.5% | 9.9% | 7.0% | $412.906.339 | $1.337.758.837 | $1.337.758.837 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $530.070 | $1.317.699.146 | $1.317.699.146 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.358.164 | $1.294.598.324 | $1.294.598.324 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,14 | 1.5% | 2.7% | 7.4% | 8.2% | $51.397.925 | $1.294.231.407 | $1.294.235.371 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1834 | 2.8% | 5.3% | 9.1% | 35.1% | $160.346.004 | $1.245.044.904 | $1.834.840.786 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.294.193 | $1.213.865.994 | $1.211.609.542 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,56 | 0.7% | 0.7% | 5.1% | 2.9% | $216.880.949 | $1.148.104.703 | $1.148.104.703 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Kaufen
|
$10,85 | 0.0% | 1.7% | 2.3% | 16.3% | $3.469.690 | $1.135.508.770 | $1.268.412.650 | 0.9 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1386 | 0.2% | 1.6% | 1.9% | 26.1% | $28.448.238 | $1.134.695.899 | $1.134.695.899 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3372 | 1.4% | 7.2% | 2.6% | 40.1% | $75.800.999 | $1.119.365.672 | $2.313.846.891 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$139,64 | 1.3% | 2.6% | 9.8% | 7.4% | $18.046.206 | $1.117.918.447 | $1.117.918.447 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1215 | 1.2% | 2.1% | 3.8% | 32.1% | $79.293.068 | $1.101.778.639 | $1.101.790.459 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,57 | 1.3% | 2.5% | 9.7% | 7.5% | $630.761 | $1.099.740.425 | $1.099.740.425 | 1.0 |
|
|||
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,72 | 3.1% | 3.0% | 17.1% | 0.1% | $40.189.423 | $1.099.078.950 | $1.843.228.368 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
