Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.171.472.821.351
Marktkap
1.7%
$86.677.583.892
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.284,26 | 0.1% | 1.2% | 6.3% | 18.4% | $33.666.369.594 | $1.208.738.113.027 | $1.208.738.113.027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.616,24 | 0.3% | 3.1% | 6.7% | 20.1% | $11.927.878.654 | $195.063.886.199 | $195.063.886.199 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.836.958.230 | $186.056.494.209 | $191.515.252.557 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$559,52 | 0.3% | 1.8% | 5.3% | 22.2% | $763.001.898 | $75.417.495.482 | $75.417.495.482 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.814.662.164 | $73.699.774.301 | $73.748.716.869 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.8% | 1.6% | 6.1% | 21.2% | $1.946.107.428 | $66.019.489.235 | $106.054.646.527 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,40 | 0.2% | 6.7% | 3.8% | 9.0% | $4.233.350.753 | $43.786.918.182 | $47.448.612.774 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3211 | 0.0% | 0.5% | 3.4% | 7.4% | $574.462.320 | $30.459.290.125 | $30.459.360.581 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.3% | 0.2% | 1.4% | $20.841.141 | $19.934.636.730 | $19.934.636.730 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,62 | 0.2% | 8.0% | 0.8% | 1.0% | $656.446.809 | $14.822.984.200 | $63.658.235.912 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.616,16 | 0.3% | 3.1% | 6.6% | 20.1% | $13.824.002 | $14.711.922.551 | $14.711.922.551 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07373 | 0.0% | 0.9% | 10.9% | 27.1% | $650.761.724 | $11.418.254.300 | $12.576.879.465 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01593 | 0.2% | 2.4% | 0.6% | 10.9% | $42.590.362 | $10.543.354.832 | $18.318.270.347 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.200.117 | $10.354.220.179 | $10.354.220.179 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $479.333.759 | $9.171.192.452 | $9.171.192.452 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,55 | 0.3% | 1.5% | 0.6% | 5.0% | $726.579 | $8.792.938.653 | $9.413.611.691 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.002,99 | 0.3% | 2.9% | 6.4% | 19.9% | $7.508.063 | $7.426.375.353 | $7.426.375.353 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.296,98 | 0.1% | 1.2% | 6.2% | 18.2% | $158.681.557 | $7.002.326.312 | $7.002.326.312 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$405,94 | 0.1% | 7.3% | 10.0% | 24.1% | $389.324.041 | $6.816.514.952 | $6.817.147.362 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.779,44 | 0.2% | 3.2% | 6.6% | 19.9% | $5.093.961 | $5.989.118.357 | $5.989.118.357 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1757 | 1.3% | 2.1% | 14.0% | 27.3% | $177.278.527 | $5.970.552.395 | $8.787.349.244 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$313,80 | 0.0% | 0.9% | 5.5% | 16.6% | $123.470.689 | $5.890.627.726 | $5.890.627.726 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.4% | 0.4% | 0.7% | $148.394 | $5.859.964.563 | $5.859.964.563 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,94 | 0.2% | 0.6% | 8.8% | 11.5% | $81.010.327 | $5.665.018.890 | $14.096.785.342 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1453 | 0.1% | 3.6% | 3.6% | 5.5% | $9.715.338 | $5.659.517.996 | $5.659.517.996 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,44 | 0.1% | 2.8% | 5.9% | 19.5% | $242.415.733 | $5.562.982.812 | $7.436.148.953 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1469 | 0.2% | 2.5% | 7.5% | 38.0% | $313.427.413 | $5.472.183.303 | $6.609.220.681 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.305,47 | 0.1% | 1.2% | 6.3% | 18.3% | $528.447.601 | $5.408.412.957 | $5.408.412.957 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,32 | 0.0% | 9.5% | 9.7% | 99.5% | $33.701.172 | $4.787.359.291 | $15.317.449.599 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.121.722.917 | $4.652.065.568 | $4.652.065.568 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.294.878 | $4.613.077.881 | $4.613.077.881 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50.105.171 | $4.453.474.910 | $4.453.474.910 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.0% | 1.9% | 4.8% | 13.1% | $3.255.829 | $4.345.214.138 | $8.368.318.967 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $147.038.897 | $4.058.891.780 | $4.058.891.780 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,10 | 0.1% | 6.0% | 1.8% | 33.9% | $107.255.771 | $4.052.612.408 | $4.052.669.243 | 1.0 |
|
|
WETH
WETH
|
$1.617,70 | 0.2% | 3.2% | 6.5% | 20.1% | $265.203.954 | $3.975.284.629 | $3.975.284.629 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.615,56 | 0.4% | 3.0% | 7.0% | 20.2% | $2.127.022 | $3.681.543.981 | $3.681.543.981 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,22 | 0.1% | 1.7% | 2.9% | 17.6% | $262.485.711 | $3.342.380.455 | $3.342.380.455 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07168 | 0.4% | 0.9% | 9.4% | 25.9% | $52.798.181 | $3.116.145.347 | $3.583.979.104 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.692.573 | $2.985.541.659 | $2.985.541.659 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,67 | 0.7% | 4.4% | 6.4% | 25.7% | $290.248.900 | $2.881.285.688 | $3.092.618.829 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.772,70 | 0.5% | 3.0% | 6.6% | 20.1% | $2.251.320 | $2.865.420.153 | $2.865.420.153 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,7031 | 0.1% | 3.3% | 3.0% | 22.6% | $301.338.013 | $2.832.834.199 | $7.030.766.435 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.265.386 | $2.693.184.737 | $2.693.184.737 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054283 | 0.3% | 3.2% | 8.2% | 22.5% | $63.714.380 | $2.524.477.488 | $2.525.577.128 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05442 | 0.1% | 0.6% | 7.3% | 19.7% | $7.715.465 | $2.505.836.933 | $5.373.543.432 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.008,31 | 0.1% | 1.5% | 3.9% | 11.0% | $147.674.716 | $2.456.383.606 | $2.836.865.581 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 1.2% | 2.0% | 12.5% | 19.1% | $233.263.544 | $2.429.590.108 | $2.429.590.115 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.3% | $2.297.844 | $2.157.568.007 | $2.157.568.007 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$207,76 | 0.5% | 1.5% | 10.1% | 17.9% | $137.395.388 | $1.993.811.379 | $4.362.602.576 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05904 | 0.3% | 2.0% | 0.7% | 0.3% | $33.576.366 | $1.875.406.985 | $5.902.295.921 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$2,93 | 1.5% | 1.3% | 2.4% | 4.4% | $178.563.400 | $1.822.280.653 | $2.620.538.380 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.010,85 | 0.1% | 1.5% | 4.0% | 11.2% | $109.262.674 | $1.813.536.554 | $1.813.536.554 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,45 | 0.2% | 6.8% | 4.0% | 8.9% | $744.342.903 | $1.702.616.129 | $1.702.616.129 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6276 | 0.0% | 1.0% | 0.9% | 17.7% | $94.432.890 | $1.682.023.038 | $4.907.180.316 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.178.830 | $1.675.266.913 | $1.675.266.913 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$79,55 | 0.1% | 1.7% | 1.5% | 10.9% | $19.540.505 | $1.670.648.065 | $1.670.648.065 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.763.054 | $1.588.370.109 | $1.588.370.109 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.972.911 | $1.562.750.409 | $1.562.750.409 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3171 | 0.7% | 2.8% | 3.9% | 10.5% | $64.663.517 | $1.544.188.472 | $3.171.254.088 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051671 | 0.2% | 0.1% | 4.5% | 7.9% | $7.216.774 | $1.513.391.580 | $1.513.391.580 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4233 | 1.4% | 4.1% | 32.7% | 12.0% | $204.738.289 | $1.480.030.820 | $4.233.115.485 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $1.253.137 | $1.418.892.463 | $1.418.892.463 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4289 | 0.3% | 0.3% | 19.6% | 38.0% | $37.512.993 | $1.416.266.360 | $2.667.299.804 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$92,07 | 0.6% | 2.1% | 22.5% | 10.6% | $284.217.270 | $1.397.635.996 | $1.473.142.672 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8248 | 0.5% | 1.9% | 12.8% | 31.1% | $93.081.916 | $1.395.010.263 | $1.395.010.263 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $110.318.781 | $1.366.754.021 | $1.366.768.447 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3212 | 0.0% | 0.5% | 3.4% | 7.4% | $44.463.739 | $1.350.734.493 | $1.350.734.493 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.814.914 | $1.317.731.728 | $1.317.731.728 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.346.199 | $1.288.447.108 | $1.288.447.108 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1172 | 0.1% | 5.7% | 13.6% | 19.0% | $16.565.765 | $1.273.262.830 | $1.958.865.893 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$207,83 | 0.4% | 1.2% | 10.0% | 17.9% | $26.521.929 | $1.263.569.748 | $1.263.569.748 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05282 | 0.1% | 6.1% | 10.7% | 17.9% | $12.155.196 | $1.230.553.666 | $1.239.249.266 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 3.2% | 9.4% | 5.2% | 13.2% | $11.200.144 | $1.227.000.725 | $1.888.329.269 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.5% | 2.7% | 2.8% | 18.3% | $36.856.876 | $1.215.690.824 | $1.215.690.824 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.715.484 | $1.155.767.846 | $1.155.767.846 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 0.7% | 7.8% | 23.8% | $10.462.472 | $1.134.948.092 | $1.481.823.381 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,14 | 0.0% | 1.4% | 1.2% | 13.5% | $35.651.656 | $1.117.224.140 | $1.117.224.140 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,10 | 0.6% | 3.4% | 29.3% | 28.5% | $12.542.296 | $1.080.102.400 | $2.229.596.092 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.404,55 | 0.9% | 2.0% | 6.5% | 18.3% | $134.472 | $1.059.819.808 | $1.059.819.808 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.011.662 | $1.016.054.340 | $1.016.054.340 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052369 | 0.5% | 0.2% | 16.0% | 31.1% | $157.677.028 | $996.450.593 | $996.450.593 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,79 | 0.2% | 1.8% | 5.2% | 22.1% | $281.237.500 | $980.374.512 | $980.374.512 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,11 | 0.4% | 8.3% | 0.8% | 1.1% | $5.453.412 | $970.539.058 | $970.539.058 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,79 | 0.2% | 2.2% | 6.4% | 8.1% | $10.065.126 | $956.902.044 | $961.396.800 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.0% | 1.9% | $0,00 | $943.359.776 | $943.359.776 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,93 | 0.3% | 2.8% | 4.3% | 12.6% | $2.765.590 | $932.977.794 | $984.942.684 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03844 | 0.3% | 8.0% | 6.6% | 4.8% | $25.515.623 | $924.199.452 | $3.844.295.023 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.732,06 | 0.2% | 3.2% | 6.5% | 20.0% | $245.282 | $890.558.485 | $890.558.485 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.782.274 | $866.782.274 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.337.398 | $859.025.213 | $859.025.213 | 1.0 |
|
||
clBTC
CLBTC
|
$60.691,69 | 0.2% | 0.7% | 6.0% | 18.1% | $7,09 | $847.020.418 | $847.020.418 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,02977 | 0.7% | 8.0% | 0.7% | 3.9% | $18.604.252 | $818.478.079 | $819.894.984 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.616,40 | 0.2% | 3.1% | 6.6% | 20.1% | $35.959.512 | $816.232.765 | $816.232.765 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 0.4% | 2.0% | 6.3% | 25.0% | $42.988.591 | $810.681.048 | $833.746.653 | 0.97 |
|
|
| 76 |
MemeCore
M
|
Kaufen
|
$0,6113 | 0.2% | 15.1% | 79.1% | 79.0% | $19.920.370 | $805.271.417 | $3.289.610.216 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
