Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in British Pound Sterling (GBP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in British Pound Sterling (GBP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten GBP-Wechselkurse aktualisiert.
Höhepunkte
$2.806.402.076.926
Marktkap
0.8%
$63.234.289.062
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.675,96 | 0.0% | 0.8% | 2.8% | 4.5% | $24.137.921.455 | $1.622.063.925.210 | $1.622.068.685.421 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.345,72 | 0.1% | 1.0% | 4.2% | 12.8% | $9.382.771.048 | $286.593.099.978 | $286.593.099.978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $42.212.084.896 | $181.600.568.404 | $187.725.375.651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$743,27 | 0.2% | 0.1% | 0.2% | 4.6% | $908.873.661 | $97.747.505.676 | $97.747.505.676 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 1.5% | 0.5% | 12.5% | $1.470.972.993 | $84.166.693.150 | $132.838.158.358 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.386.864.799 | $71.113.252.435 | $71.116.484.267 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,23 | 0.1% | 0.4% | 4.9% | 17.1% | $2.011.677.806 | $59.720.738.224 | $64.443.278.746 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.0% | 0.6% | 0.1% | 0.7% | $378.713.710 | $31.454.596.416 | $31.454.828.081 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.450.561 | $26.433.085.882 | $26.433.085.882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,74 | 0.1% | 1.0% | 4.3% | 12.8% | $9.916.311 | $22.703.819.759 | $22.703.819.759 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.301,58 | 0.1% | 5.5% | 3.4% | 18.1% | $804.570.588 | $22.141.036.137 | $22.144.083.245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,74 | 0.5% | 4.6% | 1.8% | 10.8% | $737.781.381 | $18.187.423.313 | $78.107.030.830 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07894 | 0.2% | 1.6% | 3.4% | 18.5% | $437.732.532 | $12.353.654.304 | $12.355.055.544 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$597,88 | 1.1% | 1.0% | 0.9% | 10.4% | $118.658.748 | $11.254.719.498 | $11.254.719.498 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.925,54 | 0.1% | 0.9% | 4.2% | 12.7% | $8.186.190 | $10.853.104.672 | $10.853.104.672 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $102.230.822 | $9.955.814.259 | $9.955.814.259 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.542,44 | 0.0% | 0.8% | 2.8% | 4.6% | $124.097.877 | $9.353.444.215 | $9.353.444.215 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,50 | 0.0% | 0.8% | 4.4% | 8.0% | $70.523.273 | $9.200.504.856 | $22.729.095.023 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $628.686.238 | $9.173.490.131 | $9.173.490.131 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.600,62 | 0.1% | 1.0% | 4.2% | 12.6% | $1.032.190 | $9.014.378.521 | $9.014.378.521 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,59 | 0.3% | 1.6% | 6.0% | 17.4% | $245.137.868 | $8.883.590.568 | $11.584.522.280 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.0% | 0.1% | 0.0% | 0.1% | $205.339 | $8.322.752.495 | $8.914.317.058 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.637,02 | 0.0% | 0.9% | 2.8% | 4.5% | $242.835.957 | $7.760.424.871 | $7.760.424.871 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2059 | 0.3% | 0.3% | 8.1% | 19.3% | $191.481.939 | $7.734.542.465 | $9.263.788.675 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,65 | 0.3% | 3.7% | 5.2% | 13.4% | $533.250.559 | $6.093.862.907 | $6.093.863.037 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1710 | 0.6% | 0.8% | 6.3% | 21.0% | $108.388.633 | $6.026.453.060 | $8.553.219.347 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$294,12 | 0.2% | 5.0% | 4.1% | 11.4% | $213.270.090 | $5.914.153.442 | $5.914.151.604 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.344,06 | 0.0% | 1.0% | 4.2% | 12.7% | $0,00 | $5.674.749.282 | $5.674.749.282 | 1.0 |
|
|||
WETH
WETH
|
$2.344,66 | 0.1% | 0.9% | 4.4% | 12.8% | $209.538.395 | $5.237.538.416 | $5.237.538.416 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.595,94 | 0.1% | 0.9% | 4.2% | 12.7% | $1.392.915 | $5.193.526.408 | $5.193.526.408 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007182 | 0.2% | 4.7% | 24.9% | 43.5% | $16.990.251 | $5.103.226.373 | $8.201.621.916 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $238.417 | $4.682.800.953 | $4.682.800.953 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $25.994.652 | $4.555.637.422 | $4.555.637.422 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.209.220 | $4.523.814.829 | $4.523.814.829 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,10 | 0.1% | 0.8% | 7.1% | 19.8% | $183.963.732 | $4.438.572.833 | $4.438.726.589 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,06 | 0.0% | 0.8% | 4.6% | 26.7% | $227.557.707 | $4.410.204.669 | $6.262.335.105 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$8,98 | 0.3% | 0.0% | 8.0% | 17.8% | $206.263.112 | $3.985.576.739 | $4.224.992.213 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,09921 | 0.2% | 0.1% | 5.6% | 27.7% | $10.654.704 | $3.962.607.771 | $3.962.607.771 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $769.645.070 | $3.899.747.004 | $3.899.747.004 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9312 | 0.1% | 1.6% | 9.5% | 26.3% | $266.141.306 | $3.835.106.265 | $9.312.419.652 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.1% | 1.8% | 8.7% | 24.5% | $28.069.858 | $3.491.273.005 | $6.492.691.193 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07613 | 0.5% | 1.7% | 9.9% | 20.8% | $71.603.240 | $3.374.447.650 | $3.806.298.252 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.047,24 | 0.2% | 1.3% | 1.4% | 4.8% | $199.081.408 | $3.274.661.508 | $3.349.234.424 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $71.090.628 | $3.196.603.299 | $3.196.603.299 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $425.974.036 | $3.120.220.955 | $3.120.220.955 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1.419.761 | $3.097.829.632 | $3.097.829.632 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $26.854.382 | $3.031.928.807 | $3.031.928.807 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$256,03 | 0.5% | 1.9% | 6.5% | 19.9% | $95.596.446 | $2.984.567.409 | $2.984.567.409 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054913 | 0.5% | 0.2% | 4.5% | 17.2% | $53.013.546 | $2.893.767.398 | $2.895.031.781 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$198,13 | 0.3% | 2.3% | 2.2% | 30.7% | $84.853.290 | $2.884.228.040 | $2.895.386.520 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2085 | 0.4% | 1.4% | 7.2% | 22.9% | $454.300.519 | $2.796.043.589 | $3.128.440.380 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05399 | 0.2% | 0.6% | 6.9% | 19.7% | $5.726.810 | $2.738.837.084 | $5.343.663.891 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.750.096 | $2.614.656.335 | $2.614.656.335 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,73 | 0.5% | 44.9% | 14.5% | 43.1% | $14.405.333 | $2.610.377.433 | $17.335.629.428 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,07 | 0.7% | 12.8% | 39.1% | 7.4% | $2.235.952 | $2.441.280.872 | $5.785.908.834 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.153.189 | $2.375.076.824 | $2.375.076.823 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$109,67 | 0.2% | 0.1% | 5.2% | 9.6% | $12.553.373 | $2.302.804.146 | $2.302.804.146 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,00 | 0.6% | 1.4% | 13.4% | 13.5% | $5.284,63 | $2.143.263.174 | $2.143.263.174 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$134,00 | 0.6% | 1.4% | 13.4% | 13.5% | $262.170.978 | $2.067.718.621 | $2.143.168.046 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4200 | 0.2% | 1.3% | 7.2% | 28.4% | $82.231.774 | $2.045.425.386 | $4.200.629.479 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004348 | 0.0% | 1.6% | 10.5% | 15.6% | $144.322.692 | $2.003.484.258 | $3.590.284.101 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054726 | 3.4% | 6.5% | 0.8% | 5.2% | $323.399.881 | $1.986.972.316 | $1.986.972.316 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $264.978 | $1.882.435.072 | $1.882.435.072 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.056,11 | 0.2% | 1.3% | 1.3% | 4.5% | $100.983.039 | $1.809.727.162 | $1.809.727.162 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.0% | $0,00 | $1.800.039.032 | $1.800.039.032 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7082 | 0.0% | 0.5% | 1.1% | 2.2% | $62.868.191 | $1.776.303.334 | $5.516.188.995 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,56 | 0.2% | 2.9% | 6.0% | 20.4% | $34.513.225 | $1.764.356.473 | $1.764.356.473 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 0.2% | 0.7% | 12.8% | 20.9% | $100.322.925 | $1.710.507.931 | $1.710.507.931 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5125 | 0.2% | 0.1% | 4.0% | 24.0% | $21.741.967 | $1.692.384.289 | $3.187.602.439 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9980 | 0.2% | 0.1% | 0.3% | 0.2% | $81.935.841 | $1.690.887.828 | $1.720.788.091 | 0.98 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05227 | 0.0% | 1.3% | 6.0% | 10.7% | $15.824.395 | $1.661.775.931 | $5.229.009.943 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4388 | 0.1% | 1.1% | 25.2% | 19.3% | $211.051.586 | $1.634.733.127 | $4.388.409.754 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $110.306.917 | $1.623.323.707 | $1.623.323.707 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $66.841.139 | $1.587.981.709 | $1.587.981.709 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.1% | 2.9% | 8.6% | 19.3% | $17.619.603 | $1.547.284.858 | $2.200.703.552 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,06545 | 0.6% | 3.2% | 14.0% | 20.3% | $16.839.842 | $1.533.322.332 | $1.534.965.657 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,60 | 0.2% | 1.3% | 11.1% | 17.5% | $37.451.851 | $1.448.164.998 | $1.448.164.998 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051616 | 0.2% | 0.5% | 2.1% | 4.5% | $54.623.244 | $1.436.273.778 | $1.436.273.778 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.344,66 | 0.1% | 0.9% | 4.4% | 12.8% | $27.400.690 | $1.418.325.425 | $1.418.325.425 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.151,01 | 0.2% | 0.5% | 3.1% | 5.3% | $125.583 | $1.406.287.934 | $1.406.287.934 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.6% | 0.1% | 0.7% | $39.475.426 | $1.380.106.899 | $1.380.106.899 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.223.927 | $1.318.135.707 | $1.318.135.707 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 0.2% | 1.5% | 7.0% | $10.946.727 | $1.313.697.707 | $1.703.840.235 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.484.122 | $1.293.102.026 | $1.293.102.026 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,16 | 0.0% | 0.3% | 5.0% | 17.1% | $237.712.746 | $1.269.967.762 | $1.269.967.762 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,65 | 0.7% | 2.5% | 1.3% | 11.9% | $23.677.576 | $1.250.159.609 | $2.085.777.487 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,65 | 0.2% | 0.5% | 3.6% | 20.2% | $34.528.262 | $1.215.386.603 | $1.215.386.603 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.766.337 | $1.188.919.814 | $1.188.919.814 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1680 | 0.3% | 0.2% | 10.2% | 25.6% | $120.565.203 | $1.159.062.877 | $1.681.723.059 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742,14 | 0.2% | 0.1% | 0.2% | 4.6% | $265.702.622 | $1.137.034.041 | $1.137.034.041 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1389 | 0.2% | 0.0% | 1.1% | 9.8% | $27.344.556 | $1.113.508.283 | $1.113.508.283 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,06 | 0.2% | 0.4% | 4.7% | 16.7% | $472.061 | $1.087.191.318 | $1.087.191.318 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,28 | 0.1% | 0.4% | 4.9% | 16.8% | $10.269.584 | $1.052.550.466 | $1.052.550.466 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,48 | 0.5% | 0.7% | 1.0% | 1.8% | $3.778.317 | $1.044.711.330 | $1.063.412.973 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.198.265 | $1.034.759.446 | $1.034.759.446 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$9,72 | 0.1% | 0.1% | 4.6% | 14.0% | $2.133.778 | $1.017.235.940 | $1.136.276.652 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03560 | 0.5% | 0.6% | 5.1% | 24.5% | $5.838.640 | $989.017.316 | $989.017.365 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
