Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.261.715.707.756
Marktkap
0.4%
$50.782.636.475
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.581,48 | 0.2% | 0.2% | 1.4% | 1.8% | $21.908.258.817 | $1.276.084.179.241 | $1.276.084.179.241 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.885,61 | 0.3% | 0.1% | 0.6% | 5.9% | $7.026.545.927 | $227.543.622.427 | $227.543.622.427 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.416.131.583 | $183.019.996.043 | $188.482.199.755 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$611,71 | 0.2% | 0.6% | 3.2% | 7.4% | $583.890.791 | $81.457.588.571 | $81.457.589.103 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.472.973.514 | $72.050.700.516 | $72.050.859.041 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.4% | 1.1% | 3.4% | 5.2% | $939.044.238 | $63.321.475.718 | $101.013.829.639 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,18 | 0.4% | 0.4% | 3.8% | 1.6% | $1.281.027.294 | $44.382.555.266 | $48.155.027.328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3357 | 0.0% | 0.5% | 2.4% | 3.6% | $327.949.261 | $31.863.728.238 | $31.864.046.056 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.822.445 | $22.066.020.470 | $22.066.020.470 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,28 | 0.3% | 0.1% | 0.6% | 5.8% | $12.940.567 | $17.846.689.226 | $17.846.689.226 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,50 | 0.1% | 3.4% | 0.6% | 10.7% | $275.452.656 | $12.563.591.713 | $56.470.053.455 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07011 | 0.2% | 2.6% | 0.7% | 2.3% | $418.945.053 | $10.899.750.149 | $10.899.893.873 | 1.0 |
|
|
Unit Zcash
UZEC
|
$493,36 | 0.8% | 2.4% | 0.0% | 0.0% | $1.503.623 | $10.356.087.951 | $10.356.087.951 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.179.083 | $9.810.916.659 | $9.813.784.971 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $657.491.402 | $9.172.733.874 | $9.172.733.874 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.7% | 2.8% | 0.0% | 12.4% | $28.710.772 | $9.010.727.814 | $14.458.781.971 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.340,70 | 0.3% | 0.1% | 0.5% | 6.0% | $14.640.859 | $8.682.894.638 | $8.682.894.638 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.1% | 2.7% | 3.7% | 1.5% | $791.258 | $8.644.079.687 | $9.257.188.614 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$493,38 | 0.8% | 2.5% | 2.8% | 1.0% | $206.641.273 | $8.323.825.520 | $8.324.806.059 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$397,46 | 0.5% | 5.1% | 9.4% | 23.4% | $90.322.846 | $7.468.935.289 | $7.468.935.766 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.578,15 | 0.1% | 0.3% | 1.4% | 1.7% | $115.490.901 | $7.383.297.913 | $7.383.297.913 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,54 | 0.3% | 0.0% | 0.5% | 6.1% | $1.555.763 | $6.996.456.656 | $6.996.456.656 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1837 | 0.6% | 2.2% | 3.3% | 16.8% | $208.743.911 | $6.860.180.587 | $8.263.096.452 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,73 | 0.5% | 0.3% | 7.6% | 10.1% | $228.806.046 | $6.530.494.398 | $8.729.440.792 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,06 | 0.1% | 0.2% | 1.4% | 0.6% | $63.134.416 | $6.497.495.706 | $17.545.913.908 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.559,97 | 0.1% | 0.2% | 1.4% | 1.7% | $306.946.225 | $6.192.729.663 | $6.192.729.663 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1620 | 0.8% | 0.1% | 0.3% | 9.3% | $103.266.740 | $5.589.374.379 | $8.101.082.513 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $622.126 | $4.730.933.348 | $4.730.933.348 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.7% | 1.9% | 8.6% | 0.0% | $164.885.221 | $4.641.913.902 | $4.641.913.902 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.198.795 | $4.574.182.486 | $4.574.182.486 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,34 | 0.3% | 0.0% | 0.8% | 5.8% | $0,00 | $4.526.293.172 | $4.526.293.172 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$214,87 | 0.3% | 0.8% | 1.3% | 7.5% | $137.552.880 | $4.314.025.484 | $4.314.029.513 | 1.0 |
|
|
WETH
WETH
|
$1.884,69 | 0.3% | 0.1% | 0.6% | 5.8% | $281.668.825 | $4.198.904.061 | $4.199.512.384 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $70.917.999 | $4.060.276.562 | $4.060.276.562 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $669.114.005 | $4.020.655.946 | $4.020.655.946 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1008 | 0.4% | 0.7% | 2.0% | 22.5% | $8.952.110 | $3.964.146.908 | $3.964.146.908 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.177.026 | $3.956.159.367 | $3.956.159.367 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.1% | 3.8% | 15.9% | $22.723.891 | $3.696.190.176 | $7.011.578.636 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.4% | 2672.9% | 2112.3% | $3,28 | $3.651.684.130 | $3.651.684.130 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.076,41 | 0.3% | 0.1% | 0.6% | 6.0% | $925.432 | $3.643.033.891 | $3.643.033.891 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,89 | 0.2% | 1.0% | 0.0% | 3.2% | $154.522.889 | $3.479.049.689 | $3.479.172.034 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $269.841.395 | $3.470.234.629 | $3.470.234.629 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.1% | 0.3% | $398.132 | $3.204.875.481 | $3.204.875.481 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06611 | 0.4% | 1.1% | 3.8% | 0.0% | $30.213.827 | $2.894.759.261 | $3.305.191.591 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6885 | 0.2% | 0.9% | 0.8% | 4.8% | $142.589.199 | $2.805.283.123 | $6.884.924.644 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,49 | 1.6% | 3.4% | 1.9% | 0.9% | $210.065.440 | $2.802.636.484 | $3.008.200.956 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.118.346 | $2.799.461.786 | $2.799.461.786 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.373,98 | 0.1% | 0.3% | 2.9% | 9.2% | $213.693.023 | $2.680.567.139 | $3.095.774.062 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054439 | 1.1% | 0.6% | 7.6% | 7.2% | $56.132.596 | $2.616.292.129 | $4.440.037.448 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,55 | 0.2% | 6.7% | 13.2% | 1.0% | $291.215.382 | $2.217.753.943 | $3.167.221.442 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04666 | 0.2% | 0.6% | 13.2% | 14.2% | $4.231.796 | $2.208.023.810 | $4.612.698.906 | 0.48 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$103,13 | 0.4% | 8.3% | 20.6% | 28.4% | $43.358.208 | $2.165.498.080 | $2.165.498.080 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 0.7% | 0.2% | 2.7% | 15.4% | $145.755.291 | $2.158.350.264 | $2.158.350.287 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.2% | $1.635.817 | $2.137.740.315 | $2.137.740.315 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$199,78 | 0.5% | 2.7% | 2.1% | 0.1% | $74.941.731 | $1.917.397.806 | $4.195.404.186 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.388,88 | 0.2% | 0.3% | 3.0% | 9.6% | $136.230.488 | $1.916.225.112 | $1.916.227.607 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05519 | 0.0% | 1.8% | 3.0% | 4.1% | $21.256.983 | $1.754.787.782 | $5.522.349.934 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051824 | 0.1% | 0.1% | 1.4% | 0.9% | $25.829.737 | $1.638.525.156 | $1.638.525.156 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3349 | 0.3% | 0.7% | 9.6% | 8.8% | $70.260.631 | $1.630.301.394 | $3.348.101.643 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6020 | 0.1% | 0.5% | 0.6% | 4.3% | $35.091.254 | $1.619.718.788 | $4.702.243.138 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 6.0% | $146.963.813 | $1.588.382.116 | $1.588.382.116 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.553.946 | $1.575.826.685 | $1.575.826.685 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.050.516 | $1.556.997.877 | $1.557.031.467 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4635 | 0.8% | 6.4% | 14.6% | 10.4% | $33.970.265 | $1.530.626.340 | $2.882.677.617 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.9% | 2.0% | 8.5% | 10.4% | $5.149.572 | $1.476.276.752 | $5.974.770.711 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.937.700 | $1.459.506.645 | $1.459.506.645 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.3% | 0.3% | 2.5% | 3.3% | $23.770.174 | $1.386.275.921 | $1.386.313.089 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,24 | 0.2% | 1.8% | 0.2% | 7.7% | $127.298.748 | $1.360.775.482 | $1.411.712.704 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $360.718 | $1.336.792.962 | $1.336.792.962 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $832.098 | $1.318.709.394 | $1.318.709.394 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7757 | 0.5% | 2.2% | 7.7% | 6.7% | $51.288.025 | $1.316.856.159 | $1.316.857.248 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.0% | 0.2% | 3.8% | 0.3% | $13.001.012 | $1.293.761.930 | $1.971.357.247 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05291 | 0.1% | 0.6% | 6.2% | 10.8% | $4.963.878 | $1.238.777.477 | $1.241.550.280 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $109.160.422 | $1.224.911.225 | $1.224.911.225 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,98 | 0.4% | 2.1% | 0.0% | 0.2% | $29.301.674 | $1.218.013.959 | $1.218.013.959 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.3% | 4.1% | 3.3% | 0.4% | $26.749.847 | $1.199.770.398 | $1.199.770.398 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3338 | 1.1% | 3.5% | 7.0% | 14.3% | $91.486.815 | $1.199.567.831 | $3.336.751.125 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.670.752 | $1.169.262.628 | $1.169.262.628 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 2.3% | 3.9% | 3.3% | $9.659.736 | $1.168.872.490 | $1.521.089.249 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052714 | 0.6% | 4.5% | 4.3% | 0.0% | $113.119.745 | $1.142.057.573 | $1.142.057.573 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.783,37 | 0.0% | 0.1% | 1.6% | 2.2% | $12.933,00 | $1.119.142.589 | $1.119.142.589 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $1.087.163.354 | $1.087.163.354 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002741 | 0.1% | 0.8% | 18.3% | 87.7% | $76.543.279 | $1.075.968.922 | $2.304.149.899 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610,70 | 0.2% | 0.4% | 3.1% | 7.5% | $235.550.944 | $1.067.917.047 | $1.067.917.047 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.647.301 | $1.060.641.305 | $1.060.641.305 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,29 | 0.6% | 1.3% | 2.9% | 8.2% | $32.764.692 | $992.045.530 | $992.045.530 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.268.868 | $990.117.664 | $990.117.664 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08848 | 0.4% | 0.4% | 6.0% | 23.5% | $4.009.142 | $976.964.750 | $1.503.022.693 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,13 | 0.4% | 0.4% | 3.7% | 1.5% | $422.587.932 | $974.527.177 | $974.527.177 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.888.278 | $950.888.278 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,91 | 0.3% | 0.3% | 0.5% | 5.8% | $20.993.359 | $950.878.792 | $1.139.171.622 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $924.140.389 | $924.140.389 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.2% | 0.8% | 0.8% | 3.2% | $3.150.438 | $908.622.568 | $941.746.494 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,55 | 0.3% | 0.1% | 0.7% | 6.0% | $27.849,39 | $865.174.441 | $865.174.441 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kaufen
|
$0,08764 | 0.6% | 2.2% | 2.7% | 9.6% | $78.848.788 | $861.054.916 | $1.314.169.665 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 19493.6% | 14079.2% | 9667.5% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kaufen
|
$0,03351 | 0.1% | 3.7% | 1.5% | 9.4% | $10.219.135 | $849.788.552 | $3.351.820.888 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
