Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.662.182.492.299
Marktkap
0.5%
$54.646.621.901
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.218,38 | 0.2% | 0.5% | 2.1% | 12.8% | $19.509.441.693 | $1.546.146.503.214 | $1.546.146.966.578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.308,06 | 0.2% | 0.6% | 2.3% | 12.9% | $6.922.932.536 | $278.617.430.054 | $278.617.430.054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $33.661.783.674 | $189.844.397.041 | $195.312.433.862 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.2% | 1.4% | 0.5% | 5.4% | $1.032.992.419 | $87.569.959.685 | $141.942.928.371 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$628,43 | 0.1% | 1.6% | 0.8% | 0.5% | $669.803.472 | $84.697.560.165 | $84.697.559.329 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.847.024.983 | $77.731.588.458 | $77.732.674.647 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,60 | 0.2% | 0.9% | 1.4% | 1.3% | $1.816.271.408 | $49.314.464.566 | $53.538.627.396 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3241 | 0.0% | 0.1% | 1.6% | 4.4% | $407.765.651 | $30.730.642.525 | $30.730.702.690 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,88 | 0.2% | 0.6% | 2.0% | 12.6% | $13.213.137 | $21.550.123.987 | $21.550.289.952 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.6% | 1.8% | 2.2% | $9.872.049 | $17.754.144.882 | $17.754.144.882 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09749 | 0.3% | 0.9% | 3.0% | 7.0% | $1.036.494.141 | $15.019.598.025 | $16.552.376.964 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,69 | 0.2% | 0.4% | 0.9% | 3.5% | $34.063.839 | $11.672.778.097 | $17.477.141.130 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.008.813 | $10.974.206.716 | $10.971.580.966 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,22 | 0.1% | 0.1% | 6.8% | 5.9% | $140.363.025 | $9.833.588.053 | $39.694.585.872 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.837,24 | 0.2% | 0.5% | 2.5% | 12.8% | $8.904.916 | $9.663.526.471 | $9.661.641.824 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,26 | 0.0% | 0.3% | 1.1% | 7.8% | $241.947 | $9.444.974.412 | $10.106.382.159 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2487 | 0.2% | 1.1% | 0.4% | 2.3% | $294.277.603 | $9.196.863.198 | $11.195.022.919 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $242.385.014 | $9.186.683.244 | $9.186.683.244 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.074,42 | 0.0% | 0.4% | 1.9% | 12.6% | $60.000.862 | $9.120.740.673 | $9.120.740.673 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$452,71 | 0.1% | 0.9% | 1.5% | 2.1% | $98.968.355 | $9.065.853.428 | $9.065.871.819 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.526,12 | 0.2% | 0.6% | 2.4% | 12.8% | $1.900.252 | $8.505.286.773 | $8.505.286.773 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$374,68 | 0.2% | 1.5% | 7.1% | 15.3% | $102.486.389 | $6.910.647.807 | $6.910.647.807 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,30 | 0.2% | 1.2% | 0.1% | 4.7% | $149.992.572 | $6.761.195.471 | $9.298.852.627 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.197,95 | 0.2% | 0.5% | 2.0% | 12.4% | $155.144.064 | $5.927.573.947 | $5.927.651.503 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$353,80 | 0.0% | 1.4% | 10.2% | 60.5% | $458.835.742 | $5.906.816.237 | $5.907.400.668 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1515 | 0.0% | 0.6% | 3.9% | 10.8% | $5.732.835 | $5.810.695.590 | $5.810.695.590 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.312,37 | 0.0% | 0.5% | 2.1% | 12.1% | $12.174.225 | $5.710.942.369 | $5.693.134.753 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1702 | 0.5% | 1.9% | 1.2% | 1.1% | $81.041.103 | $5.667.546.803 | $8.514.310.450 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$4,30 | 1.0% | 1.6% | 14.4% | 107.8% | $17.359.429 | $5.564.264.110 | $23.050.172.066 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.2% | $19.391.221 | $5.325.898.825 | $5.325.794.361 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.514,82 | 0.4% | 0.6% | 1.8% | 12.4% | $9.987.372 | $5.252.577.765 | $5.252.565.915 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.412.147 | $4.426.682.286 | $4.425.604.060 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $600.000.790 | $4.379.448.970 | $4.367.040.708 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,07 | 0.0% | 1.1% | 0.9% | 3.1% | $212.636.000 | $4.323.356.421 | $4.323.384.108 | 1.0 |
|
|
WETH
WETH
|
$2.308,84 | 0.2% | 0.5% | 1.7% | 12.4% | $81.348.407 | $4.223.619.609 | $4.224.255.994 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $57.205.775 | $4.065.338.845 | $4.065.338.845 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,31 | 0.2% | 1.3% | 1.1% | 2.8% | $131.118.758 | $4.018.387.055 | $4.313.122.964 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09050 | 0.1% | 0.7% | 1.7% | 0.5% | $53.160.755 | $3.921.757.649 | $4.526.169.501 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $133.949.894 | $3.823.977.669 | $3.823.977.669 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9319 | 0.3% | 1.9% | 3.1% | 1.9% | $199.384.208 | $3.686.129.555 | $9.323.973.985 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056139 | 0.4% | 1.6% | 0.9% | 4.4% | $75.996.450 | $3.617.537.377 | $3.619.112.641 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007262 | 0.1% | 4.0% | 5.8% | 12.2% | $12.015.938 | $3.473.994.394 | $8.350.590.764 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.691.762 | $3.453.297.548 | $3.453.297.548 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,32 | 0.1% | 1.7% | 3.9% | 2.8% | $100.175.944 | $3.280.426.626 | $6.801.990.492 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06989 | 0.1% | 0.7% | 0.8% | 4.3% | $9.905.120 | $3.043.470.918 | $6.889.626.287 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.693,04 | 0.0% | 0.2% | 2.1% | 7.0% | $159.724.436 | $2.627.463.091 | $3.321.277.997 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.727.112 | $2.396.606.566 | $2.396.606.566 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07495 | 0.3% | 0.0% | 5.3% | 23.6% | $44.927.190 | $2.380.780.957 | $7.494.776.044 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$245,97 | 0.5% | 2.0% | 0.3% | 26.9% | $127.808.306 | $2.361.349.386 | $5.166.802.147 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.695,79 | 0.0% | 0.2% | 2.1% | 7.0% | $39.267.635 | $2.261.433.161 | $2.261.433.161 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.071.565 | $2.169.655.196 | $2.167.849.422 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6556 | 0.1% | 1.1% | 1.7% | 5.3% | $31.577.651 | $2.149.281.326 | $4.077.879.677 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.4% | 1.2% | 3.9% | 6.2% | $104.516.855 | $2.083.172.443 | $2.083.172.443 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,23 | 0.3% | 1.1% | 3.4% | 7.8% | $97.459.205 | $2.046.157.043 | $2.894.849.578 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08371 | 0.8% | 0.2% | 8.8% | 19.3% | $9.573.045 | $1.942.696.372 | $1.964.762.092 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,39 | 0.4% | 1.5% | 2.6% | 14.7% | $92.378.022 | $1.799.424.293 | $1.799.460.876 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.2% | $1.193.898 | $1.783.810.842 | $1.783.810.842 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,26 | 0.1% | 0.5% | 0.1% | 0.1% | $8.957.160 | $1.769.548.357 | $1.769.548.357 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1708 | 0.2% | 0.2% | 1.4% | 7.4% | $9.497.864 | $1.757.659.303 | $2.704.091.235 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051814 | 0.1% | 0.8% | 0.8% | 6.3% | $13.544.695 | $1.642.688.972 | $1.642.688.972 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.276.150 | $1.603.236.455 | $1.603.236.455 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053807 | 0.2% | 2.0% | 0.0% | 12.7% | $194.669.019 | $1.601.837.725 | $1.601.837.725 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6436 | 0.1% | 3.9% | 4.0% | 2.6% | $105.533.414 | $1.582.330.112 | $5.034.583.172 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$246,03 | 0.5% | 1.9% | 0.1% | 27.9% | $45.465.143 | $1.488.294.605 | $1.488.294.605 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,17 | 0.6% | 0.9% | 10.1% | 10.4% | $214.940.990 | $1.430.669.901 | $1.508.348.506 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.782.611 | $1.423.651.891 | $1.424.644.182 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.308,65 | 0.2% | 0.6% | 2.3% | 12.5% | $10.768.901 | $1.397.317.564 | $1.397.317.564 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 1.3% | 5.8% | 2.2% | $19.626.179 | $1.369.737.489 | $1.788.371.687 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.587,84 | 0.0% | 0.2% | 1.7% | 12.6% | $61.721,36 | $1.361.712.081 | $1.361.712.081 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.2% | 1.8% | 4.0% | 6.4% | $27.755.521 | $1.336.929.294 | $1.336.931.218 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.118,45 | 6.2% | 4.3% | 15.5% | 3.4% | $1.958,33 | $1.333.964.398 | $1.333.964.398 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.0% | 0.5% | $435.350 | $1.330.161.343 | $2.139.109.298 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.877.603 | $1.319.468.266 | $1.319.468.266 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,41 | 0.3% | 1.8% | 1.3% | 1.9% | $26.799.882 | $1.315.751.829 | $1.315.751.829 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.655.574 | $1.288.618.033 | $1.288.618.033 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.1% | 0.1% | 1.7% | 4.4% | $35.316.352 | $1.287.901.518 | $1.288.129.711 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2581 | 0.4% | 2.6% | 0.6% | 1.5% | $33.075.486 | $1.257.086.876 | $2.581.642.052 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,44 | 0.1% | 0.4% | 2.3% | 6.8% | $226.440 | $1.134.891.301 | $1.198.102.347 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,31 | 0.0% | 0.8% | 1.9% | 11.6% | $1.364.200 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,27 | 0.1% | 1.7% | 0.2% | 0.5% | $160.233.499 | $1.110.828.286 | $1.110.966.685 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.932,56 | 0.2% | 0.3% | 1.8% | 13.1% | $2,31 | $1.087.635.915 | $1.087.635.915 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,84 | 0.4% | 1.3% | 6.1% | 14.8% | $10.031.506 | $1.081.822.809 | $1.844.080.568 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.875.152 | $1.078.510.977 | $1.078.510.977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.052.887 | $1.073.199.970 | $1.073.199.970 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,63 | 0.2% | 0.8% | 0.5% | 1.2% | $234.607.823 | $1.060.054.242 | $1.060.054.242 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1171 | 0.4% | 8.5% | 8.1% | 39.6% | $68.288.388 | $1.042.174.008 | $1.042.176.295 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.633.512 | $1.027.789.839 | $1.027.789.839 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,03 | 0.2% | 2.1% | 12.9% | 20.2% | $47.779.924 | $1.024.688.435 | $1.024.702.583 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,001733 | 0.3% | 3.0% | 8.4% | 1.9% | $30.235.015 | $1.022.776.158 | $1.733.500.107 | 0.59 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$70,04 | 0.3% | 2.5% | 6.4% | 3.8% | $7.182.405 | $1.018.521.528 | $1.023.305.723 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09163 | 0.2% | 2.1% | 2.1% | 2.3% | $46.451.604 | $974.452.004 | $974.452.004 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1066 | 0.4% | 1.5% | 11.2% | 9.9% | $66.168.116 | $934.354.207 | $1.600.035.745 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,78 | 0.4% | 1.5% | 1.5% | 1.9% | $35.960.279 | $922.856.933 | $949.115.642 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.5% | 0.5% | 3.2% | $2.731.658 | $921.411.806 | $921.411.836 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.065.145 | $917.458.887 | $917.458.887 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
