Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.325.691.817.544
Marktkap
1.0%
$68.501.690.708
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.763,53 | 0.3% | 1.1% | 1.8% | 1.8% | $31.948.222.258 | $1.319.191.732.889 | $1.319.192.390.521 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.920,89 | 0.1% | 1.0% | 2.4% | 8.7% | $9.138.037.888 | $231.816.507.921 | $231.816.507.921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.637.709.888 | $184.076.167.640 | $189.538.669.223 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,20 | 0.1% | 1.2% | 1.4% | 4.4% | $534.591.099 | $75.931.720.478 | $75.931.719.343 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.784.575.387 | $73.179.139.927 | $73.179.152.333 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.2% | 0.2% | 2.5% | 1.0% | $1.332.731.099 | $70.926.209.407 | $113.526.482.168 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,18 | 0.5% | 1.6% | 0.2% | 4.1% | $1.473.106.240 | $44.975.454.467 | $48.679.290.705 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.1% | 0.6% | 0.5% | 0.5% | $345.969.946 | $31.262.181.943 | $31.262.182.093 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | 0.5% | 3.0% | 2.8% | $55.088.452 | $20.314.058.647 | $20.314.058.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,70 | 0.2% | 1.0% | 1.9% | 8.7% | $3.304.886 | $17.785.316.059 | $17.769.670.844 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,57 | 0.0% | 6.5% | 14.2% | 13.3% | $419.713.617 | $13.030.497.794 | $55.960.290.548 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07241 | 0.2% | 1.4% | 1.8% | 14.0% | $439.644.245 | $11.236.023.118 | $12.373.704.409 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01463 | 0.3% | 3.0% | 0.1% | 1.4% | $26.390.125 | $10.157.100.382 | $16.815.900.526 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.035.358 | $9.935.109.514 | $9.935.253.694 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $339.176.457 | $9.177.556.273 | $9.177.556.273 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.0% | 0.1% | 0.7% | 1.7% | $174.510 | $8.941.558.226 | $9.574.120.161 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,90 | 0.2% | 0.9% | 2.4% | 9.2% | $2.889.648 | $8.733.757.406 | $8.733.740.466 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$513,70 | 0.2% | 5.4% | 10.1% | 12.6% | $306.909.556 | $8.625.530.873 | $8.626.331.117 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.731,85 | 0.3% | 1.1% | 1.6% | 1.8% | $106.736.312 | $7.633.387.952 | $7.633.387.952 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.115,72 | 0.3% | 0.9% | 2.3% | 8.9% | $1.060.847 | $7.119.393.233 | $7.119.393.233 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,34 | 0.2% | 1.1% | 1.6% | 8.2% | $59.149.049 | $6.764.307.104 | $16.850.976.290 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$348,36 | 0.2% | 0.8% | 6.4% | 5.1% | $105.568.123 | $6.542.663.388 | $6.542.669.240 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1889 | 0.2% | 1.8% | 2.4% | 11.5% | $170.699.098 | $6.454.810.013 | $9.445.340.654 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,60 | 0.3% | 1.1% | 2.4% | 6.6% | $170.107.304 | $6.432.700.676 | $8.598.717.993 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1723 | 0.2% | 1.8% | 4.8% | 7.6% | $260.426.898 | $6.424.555.884 | $7.753.364.718 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.760,20 | 0.4% | 1.1% | 1.8% | 1.8% | $278.702.318 | $6.235.644.126 | $6.235.644.126 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1233 | 0.8% | 2.6% | 10.7% | 18.2% | $7.204.229 | $4.824.320.370 | $4.824.320.370 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.0% | 0.0% | 0.3% | $950.128 | $4.774.783.318 | $4.777.178.422 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.921.657 | $4.625.886.931 | $4.624.452.156 | 1.0 |
|
|
WETH
WETH
|
$1.923,84 | 0.1% | 0.9% | 2.2% | 8.9% | $146.908.224 | $4.476.734.884 | $4.471.868.493 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.921,51 | 0.4% | 0.7% | 2.2% | 9.5% | $1.760,01 | $4.463.863.097 | $4.464.321.347 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,46 | 0.2% | 1.4% | 5.8% | 10.1% | $83.304.436 | $4.443.465.504 | $4.443.531.941 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $649.600.047 | $4.188.456.881 | $4.188.456.881 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 4.4% | 6.0% | 9.0% | $71.399.718 | $4.128.721.569 | $7.885.720.841 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.668.269 | $4.061.328.845 | $4.061.328.845 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $35.163.410 | $4.033.103.121 | $4.033.008.149 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,61 | 0.3% | 1.9% | 2.7% | 3.1% | $212.835.611 | $3.608.052.732 | $3.608.067.880 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.111,77 | 0.0% | 1.0% | 1.6% | 8.8% | $1.119.487 | $3.383.061.659 | $3.402.142.386 | 0.99 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $217.399.611 | $3.251.567.872 | $3.249.059.118 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07083 | 0.3% | 3.7% | 5.2% | 11.4% | $73.157.723 | $3.101.709.909 | $3.541.484.656 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7587 | 0.2% | 1.3% | 1.0% | 3.3% | $214.899.448 | $3.074.151.069 | $7.586.124.451 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 0.0% | 2.2% | 2.2% | 3.8% | $113.858.196 | $2.807.562.795 | $3.013.488.595 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.562.643 | $2.769.927.322 | $2.769.927.634 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05778 | 0.2% | 1.2% | 4.0% | 2.0% | $7.028.170 | $2.731.449.743 | $5.709.242.578 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.113,82 | 0.1% | 1.5% | 2.2% | 1.8% | $186.399.625 | $2.521.122.409 | $2.911.632.112 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054233 | 0.3% | 0.9% | 0.4% | 10.3% | $40.910.085 | $2.494.116.722 | $2.495.203.277 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 0.0% | 5.2% | 8.1% | 13.0% | $189.539.274 | $2.450.420.156 | $2.450.420.154 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.3% | 2.4% | 5.1% | 23.8% | $147.864.688 | $2.358.695.326 | $3.366.304.159 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.7% | $1.008.262 | $2.153.168.457 | $2.153.168.457 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4096 | 0.5% | 2.1% | 27.2% | 20.9% | $163.830.786 | $1.994.578.436 | $4.096.206.606 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,57 | 0.1% | 2.5% | 0.3% | 16.0% | $77.188.075 | $1.886.397.023 | $4.127.572.245 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.114,03 | 0.2% | 1.6% | 2.3% | 2.0% | $127.267.252 | $1.846.739.942 | $1.846.739.942 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05653 | 0.1% | 0.2% | 0.7% | 4.3% | $23.846.064 | $1.796.036.773 | $5.652.435.763 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,14 | 0.6% | 1.6% | 0.3% | 4.1% | $80.649.092 | $1.726.743.338 | $1.726.743.338 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$81,70 | 0.1% | 0.5% | 0.2% | 7.4% | $12.508.653 | $1.715.749.410 | $1.715.749.410 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6245 | 0.0% | 0.7% | 1.7% | 2.7% | $63.828.382 | $1.677.047.681 | $4.881.021.833 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051838 | 0.5% | 0.4% | 0.9% | 5.3% | $64.486.914 | $1.650.656.814 | $1.650.656.814 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.385.755 | $1.592.915.300 | $1.593.747.715 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.931.532 | $1.588.702.166 | $1.588.702.166 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.298.675 | $1.583.287.812 | $1.583.287.812 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 1.2% | 1.4% | 7.2% | 60.0% | $11.960.873 | $1.544.669.860 | $6.279.977.387 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.526.494 | $1.522.400.801 | $1.522.400.801 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06404 | 0.4% | 0.8% | 4.7% | 8.9% | $8.148.011 | $1.495.361.050 | $1.502.062.611 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$96,67 | 0.7% | 2.6% | 1.4% | 27.7% | $238.665.970 | $1.489.906.108 | $1.546.207.701 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $497.764 | $1.418.520.640 | $1.418.520.640 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8353 | 0.3% | 2.7% | 1.8% | 13.8% | $86.803.191 | $1.415.330.848 | $1.415.336.076 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4237 | 0.2% | 1.2% | 0.2% | 21.3% | $18.629.651 | $1.399.008.019 | $2.634.796.618 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.6% | 0.5% | 0.4% | $21.614.906 | $1.374.473.904 | $1.374.473.904 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3812 | 0.0% | 0.4% | 7.4% | 39.2% | $94.708.591 | $1.352.861.114 | $3.808.934.550 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $74.938,00 | $1.318.064.967 | $1.318.064.967 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 0.2% | 1.1% | 4.3% | 10.1% | $14.395.726 | $1.317.163.745 | $2.010.672.364 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.2% | 2.1% | 0.7% | 4.7% | $28.026.248 | $1.210.988.718 | $1.210.989.077 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,54 | 0.0% | 2.4% | 0.2% | 15.9% | $35.115.220 | $1.199.337.872 | $1.199.337.872 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052837 | 0.3% | 3.1% | 2.4% | 1.2% | $126.247.363 | $1.193.168.876 | $1.193.168.876 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,69 | 0.3% | 0.3% | 0.7% | 4.5% | $9.201.054 | $1.182.396.054 | $1.538.687.873 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.365.608 | $1.171.821.414 | $1.171.821.414 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.849,09 | 0.1% | 1.1% | 1.6% | 1.9% | $64.589,73 | $1.155.346.181 | $1.155.346.181 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,94 | 0.1% | 1.6% | 1.6% | 4.9% | $29.961.952 | $1.093.921.614 | $1.093.925.221 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.193.692 | $1.092.061.742 | $1.092.083.251 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.110.655 | $1.046.158.047 | $1.046.158.047 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.0% | 0.0% | 0.2% | $0,00 | $1.036.607.529 | $1.036.607.529 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.318.087 | $1.005.636.125 | $1.005.636.125 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,12 | 0.1% | 1.3% | 1.4% | 4.4% | $115.467.384 | $1.005.022.800 | $1.004.795.744 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09093 | 0.1% | 3.0% | 11.4% | 32.9% | $13.354.649 | $994.942.629 | $1.530.680.967 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.919,91 | 0.3% | 1.1% | 2.0% | 8.7% | $26.145.203 | $969.510.721 | $969.510.721 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,49 | 0.2% | 0.9% | 2.2% | 10.2% | $596.305 | $955.681.753 | $955.681.753 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$64,32 | 0.2% | 0.3% | 1.1% | 8.9% | $7.485.435 | $935.500.928 | $939.895.159 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.1% | 1.1% | 3.8% | 9.8% | $2.264.043 | $916.909.392 | $950.335.416 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03573 | 0.2% | 5.2% | 2.5% | 3.3% | $11.766.519 | $882.908.249 | $3.572.823.335 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.962 | $870.092.962 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Kaufen
|
$6,84 | 0.2% | 1.3% | 1.9% | 61.0% | $5.292.025 | $856.821.957 | $6.836.429.622 | 0.13 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $851.607.157 | $851.607.157 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07934 | 0.5% | 1.8% | 4.8% | 0.8% | $26.577.857 | $847.587.215 | $847.587.215 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08841 | 0.2% | 1.8% | 6.2% | 8.4% | $112.765.080 | $844.899.354 | $1.325.548.913 | 0.64 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1012 | 0.1% | 0.8% | 5.4% | 21.3% | $22.299.136 | $828.818.366 | $828.818.366 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.3% | 0.9% | 0.3% | 4.1% | $2.215.214 | $827.937.320 | $827.934.970 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
