Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.267.156.909.508
Marktkap
2.0%
$100.443.948.357
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.477,82 | 0.1% | 2.1% | 11.3% | 21.3% | $40.333.596.403 | $1.272.177.892.544 | $1.272.177.892.544 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.682,99 | 0.1% | 3.0% | 15.4% | 27.7% | $18.986.800.024 | $203.120.284.960 | $203.120.284.960 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $64.643.449.028 | $186.857.257.609 | $192.321.212.548 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,04 | 0.2% | 1.9% | 11.3% | 6.6% | $897.457.703 | $81.835.972.151 | $81.835.963.450 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.250.567.103 | $75.946.071.985 | $75.950.167.854 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,17 | 1.0% | 2.7% | 9.6% | 17.3% | $2.390.233.786 | $72.883.734.833 | $117.435.450.743 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,30 | 0.5% | 3.1% | 16.8% | 27.8% | $3.577.169.001 | $38.976.060.880 | $42.246.826.573 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3258 | 0.0% | 0.5% | 5.6% | 7.1% | $503.895.443 | $30.894.177.341 | $30.894.186.257 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 2.5% | 1.3% | 0.3% | $15.382.114 | $19.113.416.790 | $19.113.416.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.681,95 | 0.2% | 2.9% | 15.5% | 27.5% | $18.078.630 | $14.980.461.220 | $14.981.224.918 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,20 | 0.6% | 8.7% | 11.9% | 49.4% | $957.613.110 | $14.288.653.995 | $61.363.521.316 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08686 | 0.5% | 2.6% | 12.5% | 20.6% | $814.840.447 | $13.426.701.189 | $14.791.469.114 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $133.014.336 | $10.649.618.577 | $10.653.563.571 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1.026.609.872 | $9.179.722.710 | $9.179.722.710 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.1% | 0.5% | 5.0% | 8.1% | $2.232.943 | $8.732.024.402 | $9.346.738.940 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01321 | 0.1% | 0.7% | 3.4% | 78.4% | $49.014.875 | $8.226.754.894 | $15.192.380.777 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$444,17 | 0.1% | 6.8% | 19.2% | 25.7% | $937.981.966 | $7.442.143.875 | $7.443.081.514 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.079,76 | 0.3% | 2.8% | 15.5% | 27.6% | $3.212.872 | $7.429.329.862 | $7.429.367.253 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.489,88 | 0.4% | 2.4% | 10.7% | 21.1% | $222.077.380 | $7.375.713.857 | $7.375.713.857 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2008 | 0.2% | 2.8% | 21.9% | 23.9% | $334.473.235 | $6.773.171.011 | $10.038.205.393 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1710 | 1.3% | 5.3% | 26.0% | 37.1% | $582.742.263 | $6.356.036.824 | $7.697.028.405 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.846,59 | 0.0% | 3.1% | 15.5% | 27.7% | $5.764.260 | $6.211.456.217 | $6.211.456.217 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $22.481.543 | $6.198.651.012 | $6.198.846.969 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kaufen
|
$0,1592 | 1.4% | 3.4% | 2.2% | 2.3% | $25.821.817 | $6.162.990.686 | $6.163.177.080 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$315,50 | 0.3% | 3.0% | 12.8% | 23.0% | $107.426.556 | $5.919.203.769 | $5.919.208.880 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,02 | 0.0% | 3.7% | 11.5% | 22.4% | $333.969.377 | $5.830.195.922 | $8.018.424.094 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.456,33 | 0.3% | 2.0% | 11.4% | 21.5% | $656.760.522 | $5.551.503.658 | $5.553.536.166 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,27 | 0.3% | 1.9% | 14.0% | 23.8% | $102.509.724 | $5.355.434.748 | $13.319.131.303 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,80 | 1.2% | 5.4% | 17.1% | 24.8% | $247.559.628 | $4.826.634.635 | $9.372.424.419 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $957.738.411 | $4.620.017.369 | $4.620.017.369 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.001.651 | $4.486.711.897 | $4.486.711.897 | 1.0 |
|
||
WETH
WETH
|
$1.682,68 | 0.2% | 2.9% | 15.5% | 27.8% | $19.958.149 | $4.345.821.515 | $4.344.143.980 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $300.738.267 | $4.215.778.469 | $4.219.520.389 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,40 | 1.0% | 6.9% | 27.2% | 53.5% | $622.542.870 | $4.198.230.293 | $4.198.289.197 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,19 | 0.2% | 3.1% | 1.0% | 7.4% | $9.837.287 | $4.181.573.887 | $17.158.971.799 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $161.497.457 | $4.061.942.278 | $4.061.942.278 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,43 | 3.1% | 6.0% | 22.6% | 185.2% | $34.244.767 | $3.891.530.473 | $12.451.190.365 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.685,54 | 0.6% | 3.3% | 15.0% | 27.3% | $1.099.041 | $3.759.988.089 | $3.759.423.087 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08172 | 0.0% | 0.5% | 12.5% | 11.6% | $59.138.427 | $3.544.888.888 | $4.086.466.928 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,32 | 0.3% | 3.3% | 14.2% | 25.2% | $345.969.290 | $3.346.859.970 | $3.346.914.121 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7630 | 0.3% | 2.0% | 12.7% | 28.3% | $568.993.879 | $3.074.493.104 | $7.630.535.852 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,82 | 0.3% | 1.8% | 22.7% | 31.3% | $249.475.584 | $2.944.053.905 | $3.159.990.895 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.844,09 | 0.3% | 2.9% | 15.5% | 27.6% | $52.971.661 | $2.894.523.471 | $2.894.512.994 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.178.982 | $2.831.386.986 | $2.831.386.986 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 0.3% | 7.2% | 13.9% | 39.4% | $631.073.447 | $2.829.804.677 | $2.829.804.668 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054780 | 0.6% | 1.8% | 12.8% | 25.1% | $71.957.903 | $2.815.958.684 | $2.817.185.203 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06211 | 0.2% | 3.5% | 5.2% | 12.3% | $10.016.080 | $2.785.080.287 | $6.131.524.445 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.315,27 | 0.1% | 0.3% | 3.2% | 8.2% | $212.114.690 | $2.644.860.835 | $3.054.537.023 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.789.028 | $2.596.580.004 | $2.596.547.474 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.906.320 | $2.407.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.1% | 0.2% | $1.068.681 | $2.145.673.142 | $2.145.673.142 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$217,67 | 0.7% | 3.9% | 14.2% | 29.8% | $174.671.147 | $2.088.073.241 | $4.568.854.305 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.327,40 | 0.0% | 0.5% | 3.5% | 8.1% | $175.512.155 | $1.995.042.328 | $1.995.042.328 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Kaufen
|
$0,5613 | 7.5% | 17.6% | 40.5% | 106.2% | $724.525.496 | $1.895.497.666 | $5.596.902.656 | 0.34 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5519 | 0.1% | 3.0% | 12.8% | 19.4% | $35.803.104 | $1.821.482.389 | $3.430.456.132 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3738 | 1.0% | 8.8% | 4.7% | 13.3% | $159.304.323 | $1.820.331.489 | $3.738.360.815 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05610 | 0.3% | 1.3% | 7.0% | 19.4% | $25.722.454 | $1.782.567.698 | $5.610.206.694 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.690.989 | $1.773.913.107 | $1.773.811.853 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.532.047 | $1.679.959.203 | $1.679.959.203 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9861 | 0.4% | 2.3% | 14.9% | 27.1% | $106.996.222 | $1.664.092.036 | $1.664.092.036 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6354 | 0.0% | 0.2% | 8.1% | 9.4% | $103.267.136 | $1.639.818.327 | $4.971.862.162 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,58 | 0.8% | 2.7% | 13.6% | 30.1% | $158.523.489 | $1.605.379.385 | $2.307.041.350 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051751 | 0.0% | 0.7% | 4.5% | 11.2% | $100.804.645 | $1.586.090.205 | $1.586.090.205 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,76 | 0.5% | 2.0% | 18.6% | 17.5% | $13.339.641 | $1.527.069.848 | $1.527.069.848 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$67,30 | 0.4% | 3.1% | 16.1% | 27.5% | $519.758.427 | $1.496.278.812 | $1.496.278.812 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $1.833.677 | $1.460.919.112 | $1.460.919.112 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1301 | 0.1% | 0.4% | 11.0% | 25.4% | $10.278.266 | $1.391.475.996 | $2.140.732.301 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $73.636.198 | $1.363.185.706 | $1.363.196.852 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05827 | 0.0% | 2.0% | 13.9% | 26.6% | $8.085.316 | $1.355.771.089 | $1.366.761.003 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.193.093 | $1.330.831.105 | $1.330.831.105 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,68 | 0.6% | 3.9% | 14.1% | 29.7% | $38.265.282 | $1.319.305.187 | $1.319.305.187 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $776.393 | $1.318.679.320 | $1.318.679.320 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.0% | 0.6% | 5.7% | 7.1% | $3.631.939 | $1.315.432.197 | $1.315.472.447 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,37 | 0.2% | 0.8% | 19.2% | 32.8% | $61.540.822 | $1.314.762.326 | $1.314.764.282 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.570.389 | $1.288.613.618 | $1.288.613.618 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,84 | 0.0% | 0.0% | 9.1% | 13.6% | $16.224.972 | $1.284.482.929 | $1.677.060.696 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,39 | 0.6% | 44.6% | 296.2% | 749.9% | $83.907.278 | $1.265.869.588 | $4.395.126.178 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052843 | 0.7% | 2.8% | 15.8% | 33.1% | $200.427.902 | $1.196.129.949 | $1.196.129.949 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,81 | 1.5% | 6.3% | 12.9% | 14.3% | $20.325.559 | $1.165.903.199 | $1.804.480.196 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,15 | 0.0% | 1.8% | 12.0% | 24.9% | $35.212.976 | $1.119.589.231 | $1.119.589.231 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.640,10 | 0.0% | 2.2% | 11.5% | 21.2% | $239.519 | $1.117.055.510 | $1.117.055.510 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.707.037 | $1.075.807.393 | $1.075.581.027 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,75 | 0.1% | 1.8% | 11.3% | 6.4% | $468.707.032 | $1.049.327.920 | $1.047.627.939 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$21,74 | 1.1% | 9.5% | 16.7% | 81.0% | $24.770.389 | $1.017.955.237 | $2.101.309.116 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $7.649.144 | $1.010.699.774 | $1.010.699.774 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65,40 | 0.5% | 8.9% | 10.3% | 49.6% | $6.628.081 | $1.003.500.206 | $1.003.500.206 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $1.003.157.748 | $1.003.157.748 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.143.808 | $999.758.979 | $999.758.979 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.800,51 | 0.1% | 2.7% | 14.7% | 23.9% | $2.203.169 | $994.869.628 | $994.869.628 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$67,56 | 0.1% | 2.3% | 6.2% | 9.3% | $10.577.447 | $983.146.655 | $987.764.687 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$64,39 | 0.3% | 2.8% | 18.9% | 32.5% | $187.088.652 | $977.111.500 | $1.029.899.523 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Humanity
H
|
Kaufen
|
$0,5132 | 15.2% | 35.4% | 12.8% | 146.1% | $265.395.584 | $955.541.857 | $5.235.845.791 | 0.18 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.506.092 | $949.506.092 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,78 | 0.9% | 5.7% | 6.4% | 7.7% | $31.721.244 | $914.990.510 | $915.005.410 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03249 | 0.8% | 5.7% | 6.7% | 11.1% | $16.720.915 | $893.451.019 | $893.461.277 | 1.0 |
|
|
clBTC
CLBTC
|
$63.535,22 | 0.2% | 1.0% | 13.3% | 21.0% | $12,79 | $886.538.558 | $886.538.558 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kaufen
|
$1,68 | 1.0% | 1.5% | 18.1% | 16.0% | $69.830.497 | $872.552.726 | $897.380.093 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Kaufen
|
$6,45 | 0.3% | 1.7% | 16.5% | 23.0% | $3.327.202 | $868.735.060 | $917.121.766 | 0.95 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
