Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.269.625.957.202
Marktkap
1.8%
$42.731.246.710
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.061,02 | 0.5% | 1.7% | 0.8% | 0.0% | $18.506.520.865 | $1.285.807.225.916 | $1.285.807.225.916 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.905,29 | 0.2% | 1.5% | 1.1% | 3.6% | $6.480.216.576 | $229.941.163.074 | $229.941.163.074 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.435.194.563 | $183.009.820.979 | $188.472.441.093 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,98 | 0.0% | 0.1% | 1.0% | 6.3% | $570.203.522 | $80.824.640.112 | $80.824.638.218 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.203.634.398 | $71.769.267.876 | $71.779.333.539 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.2% | 0.5% | 2.0% | 7.6% | $849.013.932 | $62.848.271.487 | $100.258.948.755 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,95 | 0.2% | 0.9% | 0.3% | 1.5% | $1.303.442.761 | $44.269.379.929 | $48.028.183.709 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.6% | 0.6% | 0.4% | 2.1% | $340.510.797 | $31.421.818.387 | $31.421.817.767 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.5% | 0.5% | 3.4% | 2.0% | $134.137.590 | $21.537.388.595 | $21.537.388.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.904,57 | 0.3% | 1.6% | 1.1% | 3.6% | $6.050.896 | $18.121.094.961 | $18.121.394.321 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,15 | 0.4% | 3.5% | 8.8% | 0.3% | $276.271.624 | $13.157.661.760 | $59.140.242.685 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07030 | 0.2% | 0.6% | 1.0% | 2.5% | $282.220.147 | $10.934.351.862 | $12.038.964.219 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.149.359 | $9.778.121.063 | $9.793.322.319 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01313 | 0.0% | 3.6% | 4.6% | 5.0% | $29.442.035 | $9.405.835.470 | $15.092.648.848 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $872.225.415 | $9.177.725.003 | $9.177.725.003 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.365,71 | 0.2% | 1.5% | 1.1% | 3.8% | $4.020.901 | $8.819.667.826 | $8.819.653.904 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.1% | 0.7% | 2.3% | 3.9% | $314.277 | $8.657.958.969 | $9.272.336.207 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$510,45 | 0.2% | 3.8% | 2.1% | 8.0% | $230.075.219 | $8.614.712.637 | $8.616.227.818 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$415,16 | 0.2% | 0.7% | 4.8% | 24.3% | $83.574.567 | $7.802.229.990 | $7.802.251.413 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.053,56 | 0.6% | 1.7% | 0.8% | 0.1% | $85.750.212 | $7.438.928.426 | $7.438.928.426 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,56 | 0.2% | 1.7% | 14.4% | 14.3% | $263.197.674 | $7.151.068.179 | $9.558.974.017 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.100,09 | 0.2% | 1.5% | 1.1% | 3.7% | $14.564.038 | $7.069.375.042 | $7.069.375.042 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,36 | 0.5% | 1.4% | 0.6% | 0.3% | $42.914.165 | $6.532.651.608 | $17.640.849.320 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1742 | 0.3% | 0.6% | 10.8% | 6.1% | $227.025.065 | $6.508.851.409 | $7.839.919.999 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.040,79 | 0.6% | 1.8% | 0.7% | 0.0% | $279.187.006 | $6.279.690.833 | $6.279.690.833 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1582 | 0.5% | 0.9% | 2.0% | 14.9% | $75.203.107 | $5.461.356.902 | $7.908.210.303 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.1% | 1.9% | 7.8% | 0.0% | $4.491.335 | $4.756.687.035 | $4.756.687.035 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $803.968 | $4.735.650.019 | $4.737.268.176 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,13 | 0.5% | 1.5% | 0.7% | 3.5% | $0,00 | $4.601.981.043 | $4.600.649.678 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.609.748 | $4.571.297.219 | $4.569.278.921 | 1.0 |
|
|
WETH
WETH
|
$1.904,59 | 0.2% | 1.5% | 1.1% | 3.6% | $290.455.275 | $4.244.370.745 | $4.239.572.299 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,31 | 0.3% | 0.3% | 4.4% | 7.0% | $144.357.086 | $4.122.015.633 | $4.122.071.453 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $77.187.906 | $4.059.944.504 | $4.059.944.504 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $634.805.187 | $4.000.255.024 | $4.000.255.024 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.151.833 | $3.954.666.725 | $3.958.014.564 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.098,36 | 0.2% | 1.5% | 1.2% | 3.8% | $4.598.125 | $3.759.918.235 | $3.758.469.812 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.3% | 0.1% | 9.8% | $14.500.047 | $3.660.778.341 | $6.941.387.198 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1212 | 0.8% | 96.6% | 6.1% | 25.1% | $124,77 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09152 | 0.1% | 4.1% | 6.1% | 26.2% | $6.673.295 | $3.601.330.774 | $3.601.427.029 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.306.619 | $3.455.945.547 | $3.455.935.621 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,45 | 0.3% | 0.1% | 2.4% | 4.4% | $144.114.856 | $3.444.939.047 | $3.445.095.450 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.2% | 1.8% | 1.2% | $1.047.729 | $3.136.427.590 | $3.136.428.113 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06572 | 0.7% | 1.9% | 2.8% | 0.4% | $41.747.698 | $2.880.696.736 | $3.286.099.925 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.964.442 | $2.763.574.106 | $2.763.574.106 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6775 | 0.2% | 0.1% | 1.8% | 7.9% | $102.493.932 | $2.760.883.006 | $6.775.954.730 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.758.472.400 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,30 | 0.0% | 1.4% | 3.1% | 3.7% | $124.095.287 | $2.720.471.474 | $2.920.009.403 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.400,88 | 0.2% | 1.1% | 1.9% | 9.8% | $198.221.533 | $2.696.977.251 | $3.114.726.020 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054445 | 0.2% | 0.5% | 3.7% | 8.2% | $55.257.675 | $2.618.507.486 | $4.443.798.070 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04724 | 0.3% | 1.0% | 0.2% | 20.8% | $3.064.867 | $2.290.273.812 | $4.668.916.585 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $2.191.116 | $2.145.362.238 | $2.145.362.238 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.1% | 1.3% | 0.5% | 14.4% | $97.309.019 | $2.128.801.847 | $2.128.801.858 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$100,84 | 0.0% | 0.7% | 10.1% | 27.7% | $27.816.897 | $2.118.764.921 | $2.118.764.921 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.4% | 0.3% | 17.0% | 5.9% | $135.720.720 | $2.044.644.597 | $2.920.432.432 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.414,50 | 0.2% | 1.0% | 1.9% | 10.2% | $113.717.202 | $1.928.904.624 | $1.928.904.624 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05994 | 0.4% | 4.2% | 12.8% | 4.2% | $39.567.869 | $1.903.902.889 | $5.991.595.022 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$196,49 | 0.2% | 0.0% | 3.1% | 1.6% | $63.395.016 | $1.885.515.813 | $4.125.644.096 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.711.205 | $1.732.333.609 | $1.746.867.473 | 0.99 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3364 | 0.3% | 2.7% | 2.5% | 1.0% | $63.892.953 | $1.637.940.672 | $3.363.790.201 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6016 | 0.2% | 0.1% | 0.6% | 3.0% | $63.825.853 | $1.619.808.566 | $4.698.574.611 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051782 | 0.0% | 0.2% | 1.6% | 2.2% | $77.259.635 | $1.600.160.459 | $1.600.160.459 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $164.095.252 | $1.588.461.041 | $1.588.461.041 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.378.135 | $1.541.011.309 | $1.544.133.966 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.3% | 0.7% | 4.0% | 8.1% | $4.555.947 | $1.531.045.307 | $6.190.612.644 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4430 | 0.2% | 2.2% | 2.7% | 6.9% | $18.950.087 | $1.463.048.381 | $2.755.405.882 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.8% | 5.8% | 9.3% | 5.4% | $23.830.948 | $1.393.462.279 | $2.122.316.649 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.851.054 | $1.391.228.314 | $1.391.727.903 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.5% | 0.4% | 0.1% | 2.5% | $28.559.923 | $1.374.868.379 | $1.378.884.865 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kaufen
|
$87,62 | 0.3% | 1.7% | 2.6% | 1.0% | $129.350.086 | $1.351.358.203 | $1.401.929.343 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,21 | 0.4% | 0.9% | 2.7% | 2.1% | $28.710.429 | $1.350.873.625 | $1.350.873.625 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $415.579 | $1.336.476.541 | $1.336.476.541 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $26.223.104 | $1.317.995.986 | $1.317.995.986 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,7568 | 0.0% | 0.7% | 6.9% | 9.2% | $44.508.357 | $1.285.919.433 | $1.285.931.252 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3540 | 0.8% | 3.6% | 4.8% | 3.4% | $167.361.166 | $1.275.293.950 | $3.541.650.494 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.1% | 0.3% | 2.3% | 5.7% | $27.716.391 | $1.266.463.145 | $1.266.463.145 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05344 | 0.2% | 2.1% | 0.1% | 12.6% | $6.132.551 | $1.252.020.787 | $1.253.782.097 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $93.351.538 | $1.249.153.551 | $1.249.153.551 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $18.395.325 | $1.188.401.354 | $1.188.401.354 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.2% | 0.7% | 2.1% | 1.0% | $6.395.686 | $1.171.428.916 | $1.524.416.004 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $1.142.775.225 | $1.142.775.225 | 1.0 |
|
||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002907 | 0.9% | 8.4% | 9.5% | 77.5% | $102.156.730 | $1.138.698.950 | $2.442.210.540 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.501,53 | 0.5% | 0.3% | 2.3% | 0.3% | $19.430,47 | $1.114.157.539 | $1.114.157.539 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052583 | 0.0% | 0.8% | 9.7% | 5.3% | $77.897.652 | $1.087.176.214 | $1.087.176.214 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,77 | 0.2% | 0.1% | 1.1% | 6.5% | $252.141.301 | $1.078.544.970 | $1.079.606.973 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.266.275 | $1.050.583.214 | $1.050.663.805 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.008.846 | $998.162.245 | $998.162.245 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,90 | 0.2% | 1.0% | 0.2% | 1.6% | $406.430.648 | $978.332.881 | $978.332.881 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.2% | 0.1% | 4.6% | 12.1% | $27.804.055 | $973.888.569 | $973.888.569 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,59 | 0.2% | 1.5% | 1.2% | 3.5% | $19.271.420 | $961.815.856 | $1.152.274.441 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08699 | 0.1% | 0.5% | 1.6% | 3.4% | $4.322.454 | $960.520.459 | $1.477.723.783 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.905.840 | $957.454.633 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3457 | 2.1% | 3.9% | 92.7% | 453.1% | $57.075.522 | $936.578.283 | $3.458.379.162 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.3% | 1.5% | $0,00 | $929.554.560 | $929.554.560 | 1.0 |
|
|
clBTC
CLBTC
|
$64.202,36 | 0.5% | 0.9% | 2.1% | 0.4% | $8,70 | $896.015.738 | $896.015.738 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,51 | 0.2% | 0.3% | 1.9% | 1.7% | $2.620.500 | $893.262.307 | $925.826.274 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1077 | 0.9% | 0.4% | 7.4% | 9.4% | $24.605.650 | $881.675.317 | $881.675.317 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.047,92 | 0.2% | 1.5% | 1.0% | 3.7% | $988,83 | $866.346.443 | $866.346.443 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07779 | 0.4% | 3.2% | 1.5% | 4.1% | $34.425.040 | $832.081.373 | $832.081.373 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
