Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.215.766.692.393
Marktkap
1.2%
$87.870.198.764
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.462,81 | 0.3% | 1.6% | 5.1% | 7.6% | $37.482.542.904 | $1.232.407.416.611 | $1.232.409.506.345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.708,38 | 0.6% | 5.0% | 12.1% | 7.7% | $13.563.441.589 | $206.174.471.724 | $206.174.471.724 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $59.921.801.768 | $184.060.322.332 | $189.520.455.940 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$560,98 | 0.3% | 1.6% | 0.6% | 12.9% | $761.835.552 | $75.609.693.136 | $75.609.693.136 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.968.171.961 | $73.221.536.539 | $73.221.550.368 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.3% | 2.7% | 5.8% | 10.8% | $1.720.383.684 | $67.889.858.866 | $109.059.234.906 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,81 | 0.2% | 3.2% | 22.1% | 8.8% | $3.710.869.172 | $46.953.826.105 | $50.879.441.529 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3170 | 0.0% | 0.3% | 1.4% | 4.6% | $368.143.630 | $30.063.525.641 | $30.063.788.074 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.708,79 | 0.3% | 5.1% | 12.1% | 7.7% | $10.191.638 | $15.621.301.843 | $15.621.301.843 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,60 | 0.1% | 5.4% | 5.7% | 3.5% | $482.368.828 | $14.813.283.077 | $63.616.573.832 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07468 | 0.2% | 2.9% | 1.0% | 19.5% | $672.387.090 | $11.568.821.484 | $11.568.821.484 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01556 | 0.1% | 0.0% | 1.1% | 12.8% | $36.529.323 | $10.294.589.600 | $17.885.496.301 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.744.143 | $10.083.827.874 | $10.083.827.874 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $783.323.519 | $9.171.498.883 | $9.171.498.883 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,11 | 0.2% | 1.1% | 1.3% | 9.5% | $591.391 | $8.386.948.174 | $8.978.963.290 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.116,51 | 0.3% | 5.1% | 12.1% | 7.5% | $2.611.069 | $7.937.912.740 | $7.937.912.740 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$427,04 | 1.4% | 1.8% | 3.8% | 31.8% | $365.684.025 | $7.169.880.656 | $7.170.545.851 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.345,61 | 0.2% | 1.3% | 3.6% | 7.8% | $130.384.459 | $7.124.199.611 | $7.124.199.611 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1979 | 0.2% | 1.5% | 13.0% | 10.7% | $236.393.432 | $6.725.893.364 | $9.894.942.226 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,63 | 0.4% | 1.2% | 17.6% | 14.5% | $64.968.022 | $6.571.163.162 | $16.355.952.407 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.872,08 | 0.1% | 4.6% | 11.8% | 8.0% | $5.558.270 | $6.300.900.781 | $6.300.900.781 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1668 | 0.1% | 7.8% | 17.6% | 21.7% | $476.899.973 | $6.216.179.825 | $7.507.808.490 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$319,03 | 0.5% | 3.2% | 5.2% | 4.5% | $97.190.511 | $5.989.188.772 | $5.989.188.772 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,78 | 0.3% | 4.4% | 10.2% | 6.9% | $266.689.590 | $5.821.172.380 | $7.781.276.046 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.470,12 | 0.2% | 1.7% | 5.0% | 7.8% | $394.284.048 | $5.644.416.834 | $5.644.416.834 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $327.592 | $5.598.339.580 | $5.598.339.580 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1397 | 0.1% | 1.3% | 5.4% | 6.3% | $9.959.610 | $5.446.413.489 | $5.446.413.489 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.156.828 | $4.609.599.670 | $4.609.599.670 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $868.582.780 | $4.606.307.690 | $4.606.307.690 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.2% | 5.2% | 6.6% | 17.4% | $50.987.065 | $4.465.241.655 | $8.596.628.358 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,18 | 0.1% | 3.1% | 19.2% | 15.3% | $160.931.163 | $4.456.039.361 | $4.456.040.055 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $80.299.927 | $4.445.168.530 | $4.445.168.530 | 1.0 |
|
||
WETH
WETH
|
$1.708,95 | 0.7% | 5.0% | 12.0% | 7.7% | $18.864.048 | $4.151.431.735 | $4.151.431.735 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $114.648.566 | $4.059.906.350 | $4.059.906.350 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.705,36 | 0.1% | 4.6% | 11.3% | 8.1% | $815.355 | $3.898.202.570 | $3.898.202.570 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,42 | 0.5% | 1.3% | 7.9% | 8.8% | $245.234.862 | $3.358.436.491 | $3.358.552.648 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,55 | 8.4% | 4.7% | 42.4% | 26.0% | $39.847.408 | $3.298.858.736 | $10.554.900.803 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07116 | 0.6% | 2.7% | 2.1% | 17.9% | $73.745.684 | $3.115.968.978 | $3.557.862.178 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.876,17 | 0.6% | 5.1% | 12.3% | 7.6% | $10.560.390 | $3.015.690.952 | $3.015.690.952 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.522.183 | $3.011.382.975 | $3.011.382.975 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7410 | 0.5% | 2.1% | 11.5% | 9.0% | $291.079.081 | $3.002.060.236 | $7.408.224.922 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,86 | 0.3% | 2.7% | 14.4% | 16.1% | $188.719.979 | $2.961.647.651 | $3.178.875.086 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.959.446 | $2.761.903.367 | $2.761.903.367 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05643 | 0.7% | 0.5% | 3.5% | 10.2% | $8.536.705 | $2.598.978.093 | $5.572.764.428 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.164,73 | 0.0% | 2.7% | 4.0% | 6.4% | $170.728.491 | $2.552.247.141 | $2.947.577.915 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.2% | 3.6% | 10.5% | 27.4% | $215.743.890 | $2.540.867.503 | $2.540.867.513 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054269 | 0.5% | 1.1% | 2.0% | 18.2% | $63.997.616 | $2.515.781.595 | $2.516.877.456 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,64 | 2.0% | 30.7% | 106.6% | 49.9% | $24.838.088 | $2.161.969.726 | $8.825.769.018 | 0.24 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.1% | $2.716.798 | $2.157.059.502 | $2.158.868.901 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$212,94 | 0.3% | 3.2% | 3.2% | 6.0% | $171.803.769 | $2.043.339.847 | $4.470.974.424 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,22 | 0.0% | 13.9% | 15.0% | 14.4% | $344.743.440 | $1.998.336.954 | $2.873.840.905 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.169,40 | 0.0% | 2.7% | 4.7% | 6.7% | $155.372.001 | $1.885.193.842 | $1.885.193.842 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05769 | 0.4% | 2.0% | 0.3% | 3.3% | $27.676.802 | $1.834.349.369 | $5.773.073.365 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,82 | 0.4% | 3.2% | 22.4% | 8.8% | $484.486.046 | $1.787.652.391 | $1.787.652.391 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6367 | 0.1% | 0.6% | 3.1% | 6.0% | $74.104.927 | $1.706.762.847 | $4.979.356.916 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,46 | 0.2% | 0.5% | 7.0% | 4.4% | $17.527.175 | $1.689.702.702 | $1.689.702.702 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.291.397 | $1.671.170.725 | $1.671.170.725 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.877.756 | $1.634.674.557 | $1.634.674.557 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3322 | 0.2% | 0.5% | 9.8% | 13.7% | $64.921.899 | $1.617.071.240 | $3.320.931.269 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.192.786 | $1.588.571.284 | $1.588.571.284 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051663 | 0.3% | 0.2% | 0.2% | 5.6% | $60.641.141 | $1.506.162.759 | $1.506.162.759 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4206 | 0.1% | 14.2% | 8.4% | 7.4% | $373.866.459 | $1.477.385.458 | $4.209.489.846 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4380 | 0.0% | 2.4% | 1.6% | 27.2% | $25.966.010 | $1.446.171.065 | $2.723.620.292 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8533 | 0.6% | 1.6% | 3.3% | 21.2% | $91.242.022 | $1.443.324.030 | $1.443.327.006 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.3% | 0.2% | $963.284 | $1.421.184.818 | $1.421.184.818 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06042 | 1.0% | 14.7% | 18.2% | 9.4% | $21.571.573 | $1.408.387.259 | $1.417.370.540 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.2% | 0.1% | 0.3% | 0.2% | $3.119.691 | $1.389.754.486 | $1.390.393.477 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 0.3% | 1.4% | 4.6% | $37.299.619 | $1.339.138.067 | $1.339.138.067 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,04 | 0.1% | 5.6% | 25.2% | 3.9% | $21.069.304 | $1.327.438.771 | $2.043.948.561 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $839.594 | $1.319.268.036 | $1.319.268.036 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $8.842.448 | $1.317.428.022 | $1.317.428.022 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Kaufen
|
$86,14 | 0.1% | 1.0% | 5.5% | 16.2% | $189.915.020 | $1.307.526.699 | $1.378.165.259 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$213,13 | 0.1% | 3.1% | 3.4% | 6.6% | $39.739.765 | $1.296.589.960 | $1.296.589.960 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1174 | 0.4% | 1.7% | 8.2% | 15.5% | $8.022.474 | $1.278.599.444 | $1.967.076.067 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 1.4% | 5.2% | 28.6% | $41.984.673 | $1.225.296.982 | $1.225.296.985 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.1% | 4.6% | 4.6% | 11.8% | $14.189.550 | $1.191.193.879 | $1.555.259.623 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.574.619 | $1.163.899.470 | $1.163.899.470 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.2% | 0.2% | 3.0% | 8.9% | $29.166.275 | $1.107.259.133 | $1.107.259.133 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.378,51 | 0.2% | 1.9% | 4.2% | 8.1% | $141.547 | $1.076.908.310 | $1.076.908.310 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,38 | 1.6% | 3.2% | 3.1% | 0.7% | $14.246.100 | $1.046.380.373 | $2.159.985.564 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052461 | 0.5% | 4.7% | 5.5% | 21.2% | $150.866.615 | $1.035.277.124 | $1.035.277.124 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.540.654 | $1.021.349.868 | $1.021.349.868 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,10 | 0.4% | 1.7% | 1.7% | 12.9% | $228.054.533 | $983.235.329 | $983.235.329 | 1.0 |
|
|||
| 70 |
Audiera
BEAT
|
$3,18 | 0.5% | 23.3% | 47.2% | 189.5% | $25.558.953 | $983.025.999 | $3.178.570.817 | 0.31 |
|
||
| 67 |
Quant
QNT
|
Kaufen
|
$67,24 | 0.0% | 0.0% | 5.9% | 9.3% | $9.600.182 | $977.910.040 | $982.503.475 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.5% | $0,00 | $976.228.389 | $976.228.389 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,08 | 0.3% | 1.2% | 6.3% | 5.6% | $2.725.726 | $971.669.517 | $1.007.091.826 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,91 | 0.2% | 5.1% | 8.4% | 4.7% | $3.670.086 | $959.781.156 | $959.781.156 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.832,57 | 0.7% | 4.8% | 12.4% | 7.8% | $61.702,22 | $920.160.303 | $920.160.303 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.907.989 | $878.203.926 | $878.203.926 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.044,89 | 0.1% | 1.4% | 5.6% | 6.7% | $18,95 | $865.915.128 | $865.915.128 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.708,47 | 0.5% | 5.0% | 12.1% | 7.7% | $37.161.331 | $862.940.798 | $862.940.798 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03102 | 0.4% | 0.2% | 14.5% | 7.3% | $11.426.721 | $853.341.408 | $855.045.673 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.977.745 | $847.977.745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03453 | 0.2% | 0.0% | 4.4% | 3.8% | $15.641.128 | $833.511.639 | $3.453.164.436 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
