Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.291.711.836.469
Marktkap
0.6%
$53.100.329.933
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.898,02 | 0.0% | 0.8% | 3.1% | 4.9% | $21.511.401.124 | $1.302.307.673.855 | $1.302.307.673.855 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.913,20 | 0.1% | 0.6% | 2.5% | 10.5% | $7.716.592.711 | $230.884.432.921 | $230.884.432.921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.898.667.817 | $183.151.728.276 | $188.615.860.116 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,54 | 0.1% | 0.2% | 0.4% | 4.3% | $542.121.633 | $78.770.612.536 | $78.770.612.761 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.871.398.698 | $72.139.481.836 | $72.145.131.872 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.1% | 0.6% | 3.2% | 4.8% | $1.541.579.775 | $64.527.121.309 | $103.173.639.293 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,94 | 0.0% | 1.6% | 1.2% | 4.5% | $1.468.624.580 | $43.032.511.365 | $46.707.299.236 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3277 | 0.0% | 0.2% | 0.3% | 0.1% | $304.202.154 | $31.095.160.044 | $31.095.412.421 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.2% | 0.6% | 1.2% | $395.149.426 | $21.543.753.335 | $21.543.753.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,23 | 0.1% | 0.6% | 2.5% | 10.5% | $10.894.439 | $18.077.225.167 | $18.077.437.752 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,20 | 0.1% | 3.0% | 3.0% | 19.5% | $323.926.988 | $12.055.063.074 | $54.184.350.441 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06993 | 0.1% | 0.9% | 0.3% | 3.1% | $412.653.203 | $10.866.840.014 | $11.965.509.153 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.951.266 | $9.856.570.509 | $9.856.881.376 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $522.330.928 | $9.179.688.158 | $9.179.688.158 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01270 | 0.1% | 1.4% | 0.1% | 12.6% | $22.714.300 | $9.100.920.257 | $14.603.663.653 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.1% | 0.3% | 0.5% | 2.4% | $485.132 | $8.942.810.881 | $9.576.742.548 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,54 | 0.1% | 0.6% | 2.5% | 10.6% | $17.492.767 | $8.792.851.677 | $8.792.851.677 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$507,35 | 0.1% | 0.2% | 9.9% | 10.3% | $158.583.409 | $8.515.364.563 | $8.556.078.494 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.884,78 | 0.0% | 0.9% | 3.1% | 4.9% | $104.800.183 | $7.535.551.181 | $7.535.551.181 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2008 | 0.2% | 0.2% | 18.2% | 20.7% | $370.283.562 | $7.498.833.150 | $9.033.887.437 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$380,58 | 0.1% | 3.3% | 5.2% | 19.7% | $87.622.678 | $7.149.818.034 | $7.149.826.025 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.108,02 | 0.1% | 0.6% | 2.6% | 10.6% | $2.605.081 | $7.095.541.823 | $7.095.541.823 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,13 | 0.0% | 0.8% | 2.3% | 2.3% | $41.908.271 | $6.628.981.035 | $17.891.014.852 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.883,79 | 0.0% | 0.8% | 3.2% | 4.9% | $306.420.114 | $6.267.069.052 | $6.267.069.052 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,20 | 0.1% | 0.5% | 0.4% | 7.8% | $150.862.774 | $6.132.586.834 | $8.197.549.895 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1619 | 0.1% | 0.5% | 6.1% | 10.2% | $84.001.314 | $5.574.033.916 | $8.098.982.859 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $451.691 | $4.756.038.857 | $4.756.146.890 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.648.137 | $4.595.079.613 | $4.595.079.613 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,22 | 0.0% | 0.7% | 2.6% | 10.8% | $0,00 | $4.545.039.700 | $4.545.039.700 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,88 | 0.1% | 1.2% | 2.5% | 7.6% | $62.201.413 | $4.332.754.959 | $4.332.756.983 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 4.6% | 18.7% | 0.0% | $8.886.732 | $4.246.095.005 | $4.246.095.005 | 1.0 |
|
|||
WETH
WETH
|
$1.913,83 | 0.0% | 0.6% | 2.5% | 10.4% | $272.102.087 | $4.230.499.728 | $4.230.528.872 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $98.050.700 | $4.061.604.804 | $4.061.604.804 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $612.515.261 | $4.007.734.701 | $4.007.734.701 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.755.721 | $3.902.107.482 | $3.902.107.482 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.7% | 4.2% | 14.5% | $27.881.389 | $3.694.730.824 | $7.046.088.970 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.106,57 | 0.0% | 0.6% | 2.6% | 10.7% | $7.451.831 | $3.650.043.023 | $3.650.044.613 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09134 | 1.2% | 0.5% | 22.7% | 29.3% | $20.233.173 | $3.587.830.690 | $3.587.830.690 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,55 | 0.0% | 0.1% | 3.0% | 4.4% | $165.051.394 | $3.528.855.208 | $3.528.977.056 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $221.522.334 | $3.480.702.539 | $3.481.473.432 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.2% | 1.4% | $693.714 | $3.204.674.356 | $3.204.674.356 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06800 | 0.5% | 0.5% | 3.4% | 2.6% | $35.881.818 | $2.977.804.864 | $3.400.011.783 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 0.2% | 1.9% | 1.9% | 0.7% | $148.334.144 | $2.816.954.260 | $3.023.568.895 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.228.921 | $2.785.552.149 | $2.785.552.149 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6769 | 0.3% | 0.2% | 1.3% | 4.5% | $170.665.223 | $2.758.115.871 | $6.769.163.433 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054643 | 0.1% | 0.7% | 5.2% | 8.9% | $65.580.394 | $2.735.821.431 | $4.642.887.160 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.323,13 | 0.0% | 2.0% | 7.1% | 6.5% | $287.301.521 | $2.649.273.958 | $3.059.633.717 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,00 | 0.0% | 1.2% | 7.6% | 20.8% | $156.136.750 | $2.498.972.495 | $3.568.082.046 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05052 | 1.4% | 5.1% | 6.8% | 9.8% | $11.133.712 | $2.389.619.175 | $4.992.673.782 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.6% | $684.040 | $2.142.284.179 | $2.142.284.179 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.6% | 4.2% | 5.4% | 15.6% | $145.796.202 | $2.073.500.052 | $2.073.500.074 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,46 | 0.4% | 8.7% | 8.3% | 18.4% | $34.550.210 | $1.962.464.447 | $1.962.464.447 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.335,13 | 0.0% | 2.0% | 7.3% | 6.7% | $157.826.248 | $1.892.477.091 | $1.892.477.091 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$194,75 | 0.1% | 1.1% | 0.9% | 4.4% | $85.403.032 | $1.869.029.639 | $4.089.571.161 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3516 | 0.1% | 1.7% | 10.8% | 12.7% | $125.252.024 | $1.711.793.582 | $3.515.459.733 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,88 | 0.0% | 1.6% | 1.1% | 4.6% | $297.238.503 | $1.680.777.697 | $1.680.777.697 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05151 | 0.6% | 2.0% | 6.0% | 11.9% | $25.739.885 | $1.636.310.731 | $5.149.507.929 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6003 | 0.1% | 0.4% | 0.5% | 3.0% | $43.726.144 | $1.612.669.664 | $4.688.456.970 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051792 | 0.1% | 0.4% | 0.4% | 2.8% | $10.791.808 | $1.609.646.802 | $1.609.646.802 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $154.463.468 | $1.588.814.424 | $1.588.814.424 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.573.175 | $1.584.122.783 | $1.584.122.783 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $49.670.168 | $1.579.985.519 | $1.579.985.519 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.092.824 | $1.565.107.203 | $1.565.107.203 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.7% | 1.9% | 6.5% | 12.7% | $5.476.412 | $1.547.449.648 | $6.269.407.076 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $151.493 | $1.418.634.156 | $1.418.634.156 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8189 | 0.4% | 0.0% | 7.4% | 1.0% | $75.144.030 | $1.389.562.893 | $1.389.567.421 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4199 | 0.2% | 2.3% | 6.9% | 0.8% | $19.549.120 | $1.386.404.612 | $2.611.060.218 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$89,32 | 0.4% | 1.6% | 4.4% | 2.1% | $136.441.932 | $1.377.521.791 | $1.429.105.645 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.0% | 0.6% | 0.7% | 1.0% | $28.350.030 | $1.363.329.395 | $1.363.329.484 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $771.536 | $1.318.338.677 | $1.318.338.677 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05417 | 0.0% | 1.9% | 5.0% | 1.0% | $5.361.148 | $1.267.054.222 | $1.270.905.814 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,87 | 0.7% | 1.6% | 6.4% | 8.2% | $10.583.405 | $1.225.599.684 | $1.868.211.319 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.397.760 | $1.209.776.703 | $1.209.776.703 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052842 | 0.3% | 1.0% | 1.7% | 9.8% | $98.994.498 | $1.195.678.005 | $1.195.678.005 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,42 | 0.1% | 0.7% | 0.3% | 5.6% | $27.564.480 | $1.183.852.576 | $1.183.852.576 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.2% | 0.5% | 0.6% | 6.4% | $24.266.024 | $1.163.234.728 | $1.163.234.728 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.9% | 1.7% | 1.4% | 0.1% | $7.839.641 | $1.148.516.541 | $1.494.599.435 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.602.001 | $1.139.658.849 | $1.139.658.849 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.886,06 | 0.0% | 0.1% | 3.3% | 4.1% | $9.481,52 | $1.138.430.855 | $1.138.430.855 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3085 | 0.3% | 1.8% | 1.0% | 19.3% | $93.715.420 | $1.105.273.058 | $3.084.536.534 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.268.982 | $1.098.640.300 | $1.098.640.300 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,41 | 0.2% | 0.4% | 0.4% | 4.4% | $164.731.982 | $1.042.114.912 | $1.042.114.912 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,51 | 0.0% | 0.3% | 2.4% | 5.7% | $24.520.849 | $1.026.759.494 | $1.026.759.494 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09029 | 0.4% | 3.1% | 7.3% | 10.7% | $6.831.023 | $996.915.923 | $1.533.716.805 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.905.618 | $988.759.557 | $988.759.557 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,02 | 0.1% | 0.5% | 2.5% | 10.5% | $20.118.687 | $965.073.284 | $1.156.176.905 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.0% | 0.6% | 0.4% | 4.5% | $3.057.476 | $904.137.164 | $937.097.575 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002268 | 0.6% | 5.1% | 6.4% | 51.7% | $63.425.531 | $892.203.291 | $1.906.630.488 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09013 | 0.1% | 3.4% | 11.6% | 21.2% | $132.723.117 | $885.664.750 | $1.351.729.984 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,81 | 0.1% | 0.5% | 2.6% | 10.7% | $205.895 | $881.921.858 | $881.921.858 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,67 | 0.3% | 1.0% | 1.3% | 8.8% | $5.902.219 | $867.759.753 | $871.835.790 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1055 | 0.1% | 0.2% | 2.2% | 12.7% | $19.447.605 | $863.608.194 | $863.608.194 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03269 | 0.5% | 0.5% | 3.6% | 7.5% | $9.028.440 | $823.745.795 | $3.268.334.597 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07502 | 0.1% | 0.2% | 4.7% | 1.6% | $30.103.325 | $802.098.092 | $802.098.092 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
