Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.879.485.521.339
Marktkap
0.5%
$43.824.914.522
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.015,60 | 0.1% | 0.3% | 2.6% | 7.8% | $12.606.918.960 | $1.668.335.447.728 | $1.668.337.772.172 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.503,04 | 0.0% | 0.3% | 7.3% | 1.9% | $6.939.082.060 | $305.684.556.929 | $305.684.556.929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28.097.504.694 | $184.084.115.219 | $189.546.113.271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$748,67 | 0.0% | 0.0% | 5.0% | 5.0% | $376.349.893 | $99.692.711.840 | $99.692.710.448 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.1% | 0.7% | 7.0% | 4.9% | $694.409.920 | $88.078.979.087 | $139.500.651.707 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.855.386.232 | $72.957.419.960 | $72.958.517.454 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,42 | 0.1% | 0.3% | 9.7% | 10.0% | $1.509.108.291 | $64.456.901.045 | $69.550.310.338 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.0% | 0.2% | 1.7% | 1.7% | $230.996.052 | $31.382.803.321 | $31.383.138.070 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 6.4% | 0.3% | 2.9% | $106.017 | $25.089.705.065 | $25.089.705.065 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,50 | 0.0% | 0.3% | 7.3% | 1.9% | $9.351.610 | $24.253.562.946 | $24.253.659.619 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.232,08 | 0.3% | 0.4% | 7.5% | 12.0% | $375.161.032 | $20.920.796.510 | $20.920.912.016 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,45 | 0.3% | 1.0% | 5.7% | 7.4% | $528.703.746 | $19.007.926.661 | $81.630.733.954 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08537 | 0.2% | 0.7% | 8.8% | 1.9% | $329.597.653 | $13.342.123.403 | $14.683.515.925 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.119,20 | 0.0% | 0.3% | 7.2% | 2.0% | $2.824.555 | $11.521.171.046 | $11.521.293.905 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.149.726 | $10.164.667.824 | $10.229.919.276 | 0.99 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$531,27 | 0.3% | 1.4% | 3.0% | 4.4% | $81.612.459 | $9.996.987.368 | $9.996.997.888 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,98 | 0.4% | 0.1% | 8.3% | 13.4% | $188.449.354 | $9.951.769.914 | $12.977.466.647 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,64 | 0.0% | 0.3% | 3.8% | 2.5% | $22.621.242 | $9.697.491.630 | $23.948.978.628 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.922,83 | 0.1% | 0.3% | 2.8% | 7.8% | $34.804.035 | $9.630.039.211 | $9.630.039.211 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.769,13 | 0.0% | 0.3% | 7.2% | 2.0% | $1.879.077 | $9.321.185.048 | $9.321.185.048 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2480 | 0.3% | 3.0% | 0.9% | 22.3% | $365.501.401 | $9.312.418.435 | $11.160.781.310 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $439.215.867 | $9.176.674.782 | $9.176.674.782 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,91 | 0.0% | 1.6% | 0.8% | 2.4% | $271.755 | $8.197.404.435 | $8.780.059.509 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.023,17 | 0.0% | 0.3% | 2.7% | 7.9% | $158.364.625 | $7.878.090.475 | $7.878.090.474 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01019 | 1.6% | 0.1% | 6.0% | 34.5% | $16.711.511 | $7.225.238.370 | $11.637.804.371 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,37 | 0.9% | 1.0% | 10.0% | 118.2% | $596.529.974 | $7.025.589.730 | $7.025.590.584 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1983 | 0.3% | 0.5% | 8.3% | 13.4% | $99.144.129 | $6.951.025.957 | $9.913.457.043 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,06 | 0.1% | 0.5% | 7.3% | 2.0% | $0,00 | $6.032.758.884 | $6.032.692.353 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,55 | 0.2% | 0.4% | 12.8% | 23.5% | $118.849.541 | $5.599.246.420 | $5.599.318.670 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.767,20 | 0.0% | 0.3% | 7.3% | 2.0% | $775.035 | $5.532.292.600 | $5.532.106.102 | 1.0 |
|
|||
WETH
WETH
|
$2.502,58 | 0.0% | 0.3% | 7.3% | 1.8% | $169.706.444 | $5.426.268.409 | $5.422.540.737 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,63 | 0.4% | 0.4% | 10.8% | 21.2% | $184.086.819 | $4.944.917.083 | $4.945.096.863 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $631.190 | $4.940.101.103 | $5.004.598.899 | 0.99 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1236 | 1.8% | 2.8% | 0.9% | 28.0% | $12.325.939 | $4.920.377.620 | $4.920.502.319 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33.182.873 | $4.761.607.591 | $4.761.595.078 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,58 | 0.1% | 1.3% | 15.8% | 27.3% | $383.977.312 | $4.740.558.854 | $6.729.782.655 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,53 | 0.8% | 0.9% | 4.5% | 42.7% | $188.847.797 | $4.667.836.172 | $4.948.625.592 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146.467.665 | $4.546.078.403 | $4.549.419.147 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.3% | 1.6% | 6.7% | 53.2% | $349.160.632 | $4.539.499.940 | $11.022.831.058 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,65 | 1.4% | 8.3% | 44.7% | 237.0% | $30.787.236 | $4.459.945.088 | $16.468.651.299 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $299.483.808 | $4.255.910.266 | $4.255.910.266 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 0.3% | 5.9% | 7.7% | $30.653.334 | $4.079.014.951 | $7.601.145.934 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $44.280.518 | $4.060.615.845 | $4.060.615.845 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09185 | 0.3% | 0.9% | 9.6% | 24.2% | $61.943.595 | $4.041.878.523 | $4.593.278.255 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$244,13 | 0.5% | 2.4% | 5.8% | 278.3% | $116.406.265 | $3.553.965.937 | $3.567.715.495 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.183,80 | 0.0% | 0.1% | 1.0% | 3.4% | $44.007.078 | $3.384.685.118 | $3.461.763.570 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.4% | 0.5% | 0.1% | $760.194 | $3.276.151.300 | $3.276.151.637 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$286,99 | 1.1% | 0.8% | 5.3% | 23.0% | $107.586.527 | $3.254.469.614 | $6.026.983.766 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055415 | 0.4% | 0.9% | 5.4% | 6.9% | $46.411.285 | $3.190.602.974 | $3.191.996.557 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.312.666 | $3.133.754.128 | $3.133.748.089 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2253 | 0.6% | 1.4% | 5.6% | 57.1% | $241.695.115 | $3.020.253.796 | $3.379.304.946 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05985 | 0.5% | 2.0% | 12.7% | 6.3% | $5.769.965 | $2.965.560.077 | $5.924.034.346 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.664.308 | $2.905.688.452 | $2.905.688.452 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,73 | 0.5% | 3.2% | 7.3% | 36.7% | $50,10 | $2.683.850.175 | $2.683.850.175 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kaufen
|
$0,005632 | 0.4% | 0.2% | 10.2% | 53.7% | $137.387.424 | $2.609.031.742 | $4.667.841.108 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$123,86 | 0.0% | 2.0% | 2.2% | 10.5% | $18.187.445 | $2.601.008.194 | $2.601.008.194 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kaufen
|
$167,73 | 0.5% | 3.2% | 7.3% | 36.7% | $179.347.349 | $2.589.082.176 | $2.683.734.437 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.039.773 | $2.447.155.344 | $2.447.155.344 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4891 | 0.6% | 2.8% | 0.7% | 40.3% | $99.069.744 | $2.381.594.731 | $4.891.010.498 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $1.490.438 | $2.316.697.167 | $2.316.697.167 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5856 | 0.4% | 7.5% | 50.2% | 55.5% | $2.846.840 | $2.155.190.640 | $2.155.451.728 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$0,9371 | 0.8% | 5.8% | 8.2% | 19.6% | $511.745 | $2.141.456.075 | $5.083.139.447 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5614 | 1.1% | 2.0% | 4.1% | 40.6% | $222.240.494 | $2.137.502.080 | $5.614.118.489 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.1% | 1.2% | 3.6% | 13.6% | $114.733.693 | $2.108.748.868 | $2.108.758.650 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,60 | 0.9% | 0.1% | 6.6% | 21.0% | $27.451.386 | $1.969.326.071 | $1.969.326.071 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7108 | 0.2% | 0.9% | 0.4% | 4.2% | $53.759.692 | $1.929.044.266 | $5.539.634.874 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,5620 | 0.3% | 0.4% | 13.3% | 2.9% | $18.699.629 | $1.855.987.478 | $3.495.748.718 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.187,26 | 0.0% | 0.1% | 1.0% | 3.5% | $53.864.017 | $1.840.095.540 | $1.840.095.540 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $216.960 | $1.817.339.149 | $1.817.349.819 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.0% | 0.1% | 2.9% | 9.1% | $18.772.720 | $1.809.873.377 | $5.695.305.330 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $6.983.332 | $1.804.658.962 | $1.804.434.237 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,07696 | 0.1% | 0.8% | 17.1% | 30.6% | $7.871.161 | $1.803.325.324 | $1.805.372.251 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,15 | 1.4% | 0.3% | 7.0% | 13.3% | $47.246.254 | $1.753.460.099 | $1.753.460.099 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054032 | 0.5% | 0.1% | 6.1% | 23.4% | $88.551.057 | $1.696.450.061 | $1.696.450.061 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,41 | 0.1% | 1.8% | 11.4% | 3.9% | $13.894.507 | $1.685.249.868 | $2.406.009.483 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.5% | 3.1% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.771.276 | $1.588.436.705 | $1.588.436.705 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.847.465 | $1.551.415.882 | $1.551.415.882 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,58 | 0.0% | 0.3% | 7.3% | 1.8% | $7.930.040 | $1.514.068.171 | $1.514.068.171 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051683 | 0.1% | 0.6% | 1.8% | 0.1% | $26.103.301 | $1.511.321.726 | $1.511.321.726 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.469,06 | 0.6% | 0.3% | 2.6% | 7.9% | $37.458,63 | $1.446.957.342 | $1.446.957.342 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.1% | 1.7% | 40.0% | $17.838.104 | $1.375.729.233 | $1.375.860.453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,33 | 0.1% | 0.3% | 9.8% | 9.9% | $225.033.377 | $1.365.587.250 | $1.365.587.250 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 0.0% | 2.6% | 0.0% | $6.744.143 | $1.362.422.005 | $1.772.961.107 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,1969 | 0.9% | 7.3% | 0.7% | 41.4% | $179.927.192 | $1.336.007.052 | $1.968.893.027 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,33 | 0.5% | 0.0% | 5.8% | 10.7% | $40.283.376 | $1.322.921.857 | $1.322.925.296 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $4.948.999 | $1.317.524.866 | $1.317.524.866 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.017.001 | $1.294.047.942 | $1.294.047.942 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3653 | 0.6% | 1.5% | 10.9% | 57.3% | $72.188.362 | $1.212.934.676 | $2.507.263.919 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.093.093 | $1.212.347.047 | $1.212.160.320 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,50 | 0.0% | 0.0% | 5.0% | 5.0% | $100.734.285 | $1.158.801.394 | $1.158.753.014 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,97 | 0.1% | 2.9% | 0.9% | 18.8% | $718.117 | $1.146.345.776 | $1.280.520.349 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$142,79 | 0.1% | 0.3% | 9.7% | 10.4% | $6.560.931 | $1.142.873.261 | $1.142.875.176 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,11 | 0.2% | 0.3% | 9.6% | 10.6% | $326.731 | $1.123.367.061 | $1.123.367.060 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04041 | 0.2% | 1.7% | 3.4% | 18.3% | $7.980.170 | $1.121.774.230 | $1.121.778.195 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1348 | 1.0% | 1.3% | 2.6% | 32.5% | $39.434.722 | $1.104.084.387 | $1.104.084.387 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,68 | 1.2% | 1.5% | 19.7% | 7.9% | $22.418.477 | $1.096.424.006 | $1.839.363.270 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
