Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.683.230.914.916
Marktkap
0.8%
$82.740.845.750
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.480,34 | 0.3% | 0.3% | 23.0% | 19.8% | $27.942.247.292 | $1.555.117.161.596 | $1.555.117.161.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.457,27 | 1.3% | 1.3% | 30.9% | 31.4% | $14.505.720.519 | $296.506.219.150 | $296.506.219.150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56.215.552.078 | $183.195.930.837 | $188.661.842.622 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,53 | 1.8% | 1.5% | 52.2% | 38.5% | $5.880.750.624 | $95.920.801.718 | $152.853.251.309 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$697,82 | 0.6% | 0.6% | 15.0% | 23.9% | $1.086.527.862 | $92.921.380.214 | $92.921.380.961 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.584.604.830 | $73.513.357.754 | $73.533.446.710 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,41 | 0.9% | 1.9% | 26.9% | 27.6% | $4.485.521.449 | $55.653.237.582 | $60.373.706.427 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3438 | 0.2% | 0.3% | 3.8% | 4.1% | $375.656.475 | $32.626.652.523 | $32.627.940.571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.456,48 | 1.2% | 1.2% | 30.8% | 31.2% | $11.820.690 | $23.527.886.182 | $23.528.036.577 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$80,23 | 0.0% | 4.0% | 40.8% | 38.1% | $826.980.730 | $17.845.651.001 | $80.211.526.204 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09404 | 1.4% | 2.5% | 34.0% | 35.6% | $1.334.704.616 | $14.636.634.516 | $16.114.421.450 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$860,47 | 4.4% | 7.1% | 75.2% | 70.5% | $1.463.652.758 | $14.527.537.010 | $14.530.016.633 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.046,82 | 1.2% | 1.3% | 30.8% | 31.4% | $5.669.015 | $11.416.031.829 | $11.416.031.829 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01411 | 1.0% | 0.3% | 11.5% | 1.5% | $35.187.305 | $10.109.386.012 | $16.221.344.199 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.514.308 | $9.759.400.707 | $9.759.405.279 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $940.409.918 | $9.183.255.210 | $9.183.255.210 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,40 | 1.4% | 1.3% | 30.9% | 31.3% | $3.772.357 | $9.115.397.384 | $9.115.397.384 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.407,76 | 0.5% | 0.3% | 23.0% | 19.8% | $124.290.865 | $8.989.355.159 | $8.989.355.159 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.0% | 0.8% | 1.4% | 1.2% | $176.680 | $8.714.777.028 | $9.333.604.874 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,56 | 1.8% | 1.9% | 24.2% | 38.1% | $640.354.521 | $8.649.981.619 | $11.562.601.205 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2281 | 2.1% | 2.0% | 30.3% | 38.9% | $585.924.133 | $8.548.743.714 | $10.260.585.203 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,38 | 0.6% | 0.4% | 32.6% | 28.3% | $122.746.179 | $8.540.610.259 | $23.063.164.503 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$427,37 | 0.4% | 0.4% | 3.7% | 20.4% | $102.906.848 | $8.033.655.588 | $8.033.659.947 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.511,96 | 0.3% | 0.3% | 23.1% | 19.8% | $455.699.498 | $7.627.392.623 | $7.627.392.623 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,2005 | 1.0% | 0.0% | 27.0% | 10.1% | $342.647.007 | $6.934.250.091 | $10.025.208.507 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.464,03 | 1.1% | 0.9% | 30.5% | 30.3% | $0,00 | $5.756.638.437 | $5.756.638.437 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,71 | 0.8% | 0.1% | 35.5% | 32.1% | $208.237.946 | $5.556.434.098 | $5.556.504.144 | 1.0 |
|
|
WETH
WETH
|
$2.459,73 | 1.4% | 1.2% | 30.9% | 31.3% | $401.300.919 | $5.144.209.819 | $5.163.894.219 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.708,52 | 1.3% | 1.3% | 30.9% | 31.5% | $1.009.932 | $4.941.036.647 | $4.941.036.647 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1199 | 2.5% | 2.1% | 23.7% | 0.2% | $14.951.589 | $4.727.632.168 | $4.727.632.168 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $447.667 | $4.674.209.732 | $4.674.202.335 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.942.018 | $4.589.300.057 | $4.589.300.057 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,67 | 0.1% | 4.2% | 13.9% | 36.8% | $4.463.752 | $4.471.575.667 | $4.471.575.667 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 1.1% | 6.0% | 13.5% | 4.6% | $64.189.127 | $4.213.002.818 | $7.983.080.323 | 0.53 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,08 | 1.2% | 2.9% | 19.8% | 14.8% | $366.377.221 | $4.115.237.433 | $4.115.240.751 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.743.772 | $4.092.487.517 | $4.092.487.517 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $118.503.063 | $4.063.935.446 | $4.063.935.446 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $832.164.030 | $3.992.876.405 | $3.992.876.405 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,07969 | 0.6% | 3.9% | 23.2% | 13.7% | $100.426.527 | $3.493.871.340 | $3.985.567.173 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,8323 | 2.0% | 0.8% | 22.5% | 14.3% | $645.458.442 | $3.391.596.924 | $8.323.897.526 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.882.770 | $3.386.842.074 | $3.386.849.265 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,61 | 0.8% | 0.9% | 19.0% | 22.4% | $280.394.643 | $3.286.490.147 | $3.527.543.745 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055518 | 1.3% | 1.3% | 24.1% | 34.0% | $115.998.783 | $3.253.258.126 | $5.521.016.922 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 3.0% | 2.2% | 3.1% | $281.342 | $3.200.642.879 | $3.200.642.879 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.839.649 | $2.894.898.514 | $2.894.898.514 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05885 | 1.4% | 2.1% | 22.8% | 3.3% | $9.598.146 | $2.854.698.919 | $5.818.763.473 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$4,56 | 5.7% | 8.4% | 40.6% | 21.2% | $544.374.836 | $2.842.551.368 | $4.061.053.877 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.586,22 | 0.0% | 0.2% | 5.3% | 13.3% | $93.749.895 | $2.810.587.425 | $3.245.933.863 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 2.4% | 4.8% | 22.2% | 6.8% | $366.621.707 | $2.590.405.061 | $2.590.405.136 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,11 | 1.1% | 1.0% | 1.3% | 7.6% | $3.691.443 | $2.505.352.416 | $5.980.767.482 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$111,05 | 0.9% | 0.7% | 7.3% | 35.4% | $36.425.539 | $2.331.732.464 | $2.331.732.464 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$232,86 | 2.6% | 4.7% | 18.4% | 22.6% | $173.091.364 | $2.235.027.232 | $4.890.400.197 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,50 | 4.8% | 12.2% | 0.0% | 0.0% | $66.703,73 | $2.200.408.087 | $2.200.408.087 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.8% | 0.2% | 0.6% | $175.930 | $2.147.948.346 | $2.147.948.346 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Kaufen
|
$137,50 | 4.8% | 12.2% | 63.0% | 48.2% | $647.330.262 | $2.121.017.240 | $2.200.282.145 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $487.639.651 | $2.077.615.306 | $2.077.615.306 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Kaufen
|
$0,005269 | 1.5% | 13.6% | 93.0% | 190.1% | $598.704.994 | $2.055.802.087 | $4.418.602.341 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.599,74 | 0.0% | 0.4% | 5.3% | 13.8% | $91.921.994 | $1.993.101.085 | $1.993.101.085 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06028 | 1.0% | 1.0% | 2.4% | 3.3% | $88.547.680 | $1.914.375.943 | $6.024.484.040 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3810 | 1.6% | 2.5% | 16.1% | 2.5% | $167.467.479 | $1.855.616.277 | $3.810.824.138 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6704 | 1.4% | 2.0% | 11.7% | 7.2% | $141.009.417 | $1.805.334.936 | $5.236.730.484 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054113 | 2.0% | 4.0% | 58.1% | 49.7% | $596.202.274 | $1.730.788.814 | $1.730.788.814 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,59 | 6.0% | 15.2% | 28.6% | 31.5% | $41.129.270 | $1.703.838.542 | $2.592.810.965 | 0.66 |
|
|
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1691 | 3.9% | 6.8% | 103.3% | 93.7% | $728.646.976 | $1.662.393.674 | $2.537.198.612 | 0.66 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4961 | 1.7% | 0.3% | 13.0% | 19.5% | $30.449.964 | $1.638.562.168 | $3.085.956.621 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06953 | 3.8% | 2.2% | 30.8% | 18.3% | $13.698.448 | $1.629.118.317 | $1.631.897.421 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,55 | 2.6% | 3.6% | 18.8% | 20.4% | $35.859.628 | $1.593.100.891 | $1.593.100.891 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $304.807.333 | $1.588.793.616 | $1.588.793.616 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051767 | 0.4% | 0.7% | 1.2% | 4.1% | $28.084.446 | $1.587.411.974 | $1.587.411.974 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9292 | 1.2% | 0.9% | 22.3% | 16.9% | $112.199.769 | $1.578.971.932 | $1.578.974.777 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.368.381 | $1.501.915.664 | $1.501.942.801 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4109 | 3.1% | 3.1% | 18.5% | 9.1% | $229.610.497 | $1.482.323.212 | $4.106.392.486 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3437 | 0.1% | 0.5% | 3.8% | 3.4% | $23.378.801 | $1.409.301.602 | $1.409.278.586 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.440.344 | $1.374.701.521 | $1.374.701.521 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 1.7% | 2.2% | 7.4% | 13.5% | $74.488.942 | $1.354.505.108 | $1.354.505.108 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.970,73 | 0.1% | 0.2% | 23.1% | 19.5% | $75.393,10 | $1.350.481.942 | $1.350.481.942 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $457.584 | $1.338.259.720 | $1.338.259.720 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.9% | 2.4% | 16.1% | 16.2% | $14.376.842 | $1.337.251.566 | $1.740.206.051 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2.943.565 | $1.319.946.401 | $1.319.946.401 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148.267.784 | $1.278.747.873 | $1.278.747.873 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,95 | 2.2% | 0.1% | 28.4% | 18.9% | $70.525.925 | $1.255.812.449 | $1.255.812.449 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.459,73 | 1.4% | 1.2% | 30.9% | 31.4% | $42.707.510 | $1.242.197.950 | $1.488.177.742 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$695,91 | 0.6% | 0.6% | 15.0% | 23.8% | $514.448.084 | $1.238.554.028 | $1.238.554.028 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 3.0% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,39 | 0.9% | 1.9% | 27.0% | 27.7% | $916.985.385 | $1.194.559.025 | $1.194.559.025 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18.696.417 | $1.194.523.003 | $1.194.523.003 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1086 | 0.6% | 1.0% | 43.2% | 38.9% | $108.618.104 | $1.162.048.621 | $1.162.048.621 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,10 | 0.1% | 3.8% | 40.6% | 37.7% | $5.818.325 | $1.112.950.213 | $1.112.950.213 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.642,05 | 1.3% | 1.3% | 30.9% | 31.5% | $46.966,95 | $1.110.089.096 | $1.110.089.096 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.190,09 | 7.7% | 7.3% | 31.5% | 25.4% | $5,61 | $1.108.686.414 | $1.108.686.414 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4003 | 2.0% | 5.6% | 25.0% | 486.6% | $11.088.850 | $1.084.009.474 | $4.002.778.887 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46.474.018 | $1.026.718.434 | $1.026.718.434 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $667.872 | $1.016.382.287 | $1.016.382.287 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,37 | 0.7% | 1.1% | 13.0% | 14.3% | $20.060.891 | $1.011.602.203 | $1.048.480.262 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09111 | 1.5% | 0.7% | 5.4% | 9.7% | $9.647.179 | $1.010.674.014 | $1.554.883.099 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107,71 | 0.9% | 1.9% | 27.2% | 28.2% | $1.500.137 | $965.762.952 | $965.762.952 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,74 | 0.9% | 1.9% | 27.1% | 28.2% | $46.156.764 | $956.242.734 | $956.242.734 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
