Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.249.582.475.951
Marktkap
1.4%
$59.987.200.898
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.030,07 | 0.1% | 1.9% | 1.6% | 4.4% | $26.703.464.055 | $1.264.620.888.542 | $1.264.620.888.542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.867,83 | 0.0% | 1.9% | 0.6% | 15.3% | $7.945.651.635 | $225.417.054.073 | $225.417.054.073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $41.272.472.278 | $183.264.163.562 | $188.725.337.991 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,30 | 0.4% | 0.4% | 4.6% | 7.4% | $671.831.631 | $78.739.854.957 | $78.739.854.957 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.395.221.806 | $71.923.302.216 | $71.925.090.032 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.1% | 1.4% | 2.4% | 0.6% | $918.002.095 | $66.639.049.272 | $106.550.441.006 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,09 | 0.2% | 0.9% | 1.3% | 6.7% | $1.384.341.322 | $42.472.405.335 | $46.148.768.541 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3267 | 0.1% | 0.5% | 1.3% | 3.3% | $375.164.252 | $30.998.918.382 | $30.999.205.439 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.2% | 0.1% | 1.2% | $98.284.182 | $21.092.903.168 | $21.092.903.168 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,83 | 0.0% | 1.9% | 0.6% | 15.4% | $6.010.762 | $17.563.071.236 | $17.563.071.236 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$52,24 | 0.1% | 5.1% | 8.8% | 17.1% | $368.697.164 | $11.620.617.241 | $49.905.470.035 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07009 | 0.0% | 0.2% | 0.8% | 3.6% | $483.711.867 | $10.885.470.178 | $10.885.533.259 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.026.404 | $9.698.463.493 | $9.698.463.493 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $579.436.664 | $9.175.701.977 | $9.175.701.977 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,76 | 0.0% | 0.2% | 0.6% | 5.7% | $529.610 | $8.979.818.712 | $9.615.852.399 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01274 | 0.1% | 3.5% | 9.3% | 18.3% | $17.934.079 | $8.834.278.567 | $14.624.794.269 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.317,65 | 0.0% | 1.9% | 0.8% | 14.3% | $1.642.280 | $8.517.254.116 | $8.517.254.116 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$464,44 | 0.6% | 1.5% | 4.8% | 9.7% | $147.402.138 | $7.796.666.803 | $7.797.390.149 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.978,55 | 0.0% | 1.9% | 1.6% | 3.5% | $96.427.887 | $7.314.573.395 | $7.314.573.395 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.057,73 | 0.0% | 1.9% | 0.5% | 14.1% | $2.792.567 | $6.926.345.096 | $6.926.345.096 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$366,46 | 0.3% | 3.5% | 0.7% | 18.5% | $94.922.659 | $6.883.682.881 | $6.883.682.881 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,05 | 0.2% | 1.8% | 1.3% | 0.5% | $61.287.578 | $6.490.597.076 | $16.173.568.837 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1708 | 0.2% | 1.3% | 4.3% | 9.6% | $290.986.935 | $6.378.541.955 | $7.687.190.588 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,22 | 0.3% | 1.5% | 1.4% | 9.4% | $188.439.868 | $6.145.805.814 | $8.215.219.967 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.028,37 | 0.1% | 1.9% | 1.5% | 4.5% | $295.495.655 | $6.044.255.251 | $6.044.255.251 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1721 | 0.1% | 1.1% | 3.9% | 14.8% | $111.998.470 | $5.896.330.138 | $8.603.210.390 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $799.666 | $4.624.232.790 | $4.624.232.790 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1174 | 0.0% | 2.4% | 0.8% | 16.7% | $8.594.453 | $4.604.867.512 | $4.604.867.512 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.987.638 | $4.586.553.643 | $4.586.553.643 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,76 | 0.1% | 1.9% | 0.5% | 15.3% | $628.744 | $4.386.815.276 | $4.386.815.276 | 1.0 |
|
|||
WETH
WETH
|
$1.868,60 | 0.0% | 1.8% | 0.6% | 14.1% | $223.808.278 | $4.241.749.722 | $4.241.749.722 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,00 | 0.1% | 1.4% | 0.3% | 2.4% | $88.485.379 | $4.234.549.230 | $4.234.550.548 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86.303.604 | $4.060.159.055 | $4.060.159.055 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $686.756.641 | $3.992.963.568 | $3.992.963.568 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34.334.013 | $3.880.708.664 | $3.880.708.664 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.3% | 4.4% | 10.3% | $22.285.112 | $3.848.823.824 | $7.344.742.965 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.050,56 | 0.0% | 2.1% | 0.4% | 15.4% | $3.369.358 | $3.495.241.439 | $3.495.241.439 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,69 | 0.4% | 1.3% | 3.6% | 3.5% | $177.416.162 | $3.460.782.185 | $3.460.786.375 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $199.906.899 | $3.401.706.484 | $3.401.706.484 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06982 | 0.2% | 2.0% | 1.0% | 5.1% | $41.211.337 | $3.056.769.793 | $3.490.172.722 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $341.399 | $3.007.402.547 | $3.007.402.547 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054891 | 0.9% | 4.2% | 16.1% | 12.7% | $138.530.139 | $2.881.715.324 | $2.882.970.820 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6881 | 0.5% | 0.0% | 3.2% | 4.6% | $124.123.479 | $2.803.367.803 | $6.880.223.931 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.5% | 0.1% | 3.2% | 3.5% | $131.508.385 | $2.779.119.981 | $2.982.959.592 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.567.472 | $2.710.552.713 | $2.710.552.713 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,26 | 0.5% | 4.4% | 13.2% | 49.5% | $318.046.445 | $2.659.253.442 | $3.796.522.880 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05449 | 0.1% | 0.3% | 4.6% | 3.1% | $2.862.565 | $2.577.103.209 | $5.385.311.698 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.035,95 | 0.0% | 0.8% | 0.3% | 0.6% | $129.043.545 | $2.473.311.360 | $2.856.415.362 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 0.2% | 2.0% | 7.6% | 11.2% | $164.618.727 | $2.180.567.663 | $2.180.567.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 0.1% | 0.5% | $1.365.662 | $2.142.942.880 | $2.142.942.880 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$198,87 | 1.0% | 1.8% | 3.9% | 3.7% | $92.348.942 | $1.908.804.327 | $4.176.601.037 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3907 | 0.3% | 3.8% | 3.7% | 17.8% | $107.787.513 | $1.902.763.489 | $3.907.648.970 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$86,09 | 0.1% | 0.5% | 4.9% | 7.3% | $13.618.763 | $1.807.828.914 | $1.807.828.914 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.041,23 | 0.0% | 0.8% | 0.2% | 0.5% | $91.108.426 | $1.785.877.058 | $1.785.877.058 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05457 | 0.2% | 0.6% | 4.1% | 7.3% | $24.376.359 | $1.734.110.573 | $5.457.492.134 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,08 | 0.2% | 0.8% | 1.4% | 7.1% | $230.787.351 | $1.662.801.906 | $1.662.801.906 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6002 | 0.1% | 0.5% | 4.0% | 5.0% | $67.678.340 | $1.613.425.055 | $4.690.653.091 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051783 | 0.1% | 1.0% | 2.9% | 7.4% | $39.954.111 | $1.601.676.453 | $1.601.676.453 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.875.997 | $1.588.542.398 | $1.588.542.398 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47.517.940 | $1.587.918.457 | $1.587.980.490 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.475.613 | $1.549.699.012 | $1.549.699.012 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.5% | 10.8% | 8.1% | 13.2% | $10.653.833 | $1.472.081.652 | $5.972.722.564 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.116.344 | $1.463.785.518 | $1.463.785.518 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.1% | $809.023 | $1.420.561.635 | $1.420.561.635 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,93 | 0.5% | 7.7% | 1.0% | 7.7% | $301.874.044 | $1.417.716.077 | $1.470.850.975 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.5% | 1.2% | 3.3% | $33.791.102 | $1.367.628.249 | $1.367.628.249 | 1.0 |
|
|||
| 53 |
Audiera
BEAT
|
$4,33 | 0.8% | 13.6% | 35.9% | 57.8% | $18.428.243 | $1.343.425.596 | $4.343.906.874 | 0.31 |
|
||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05693 | 0.2% | 2.5% | 0.7% | 7.8% | $8.143.520 | $1.330.603.510 | $1.335.645.903 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.594.681 | $1.317.689.014 | $1.317.689.014 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 0.3% | 4.3% | 6.8% | $11.935.604 | $1.311.102.336 | $1.999.856.480 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7658 | 0.3% | 0.1% | 5.3% | 8.8% | $73.984.429 | $1.298.886.399 | $1.298.886.399 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,3924 | 0.0% | 1.0% | 4.2% | 8.3% | $18.838.115 | $1.295.863.853 | $2.440.541.906 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$199,09 | 1.1% | 1.7% | 3.7% | 4.3% | $32.889.849 | $1.214.874.271 | $1.214.874.271 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052792 | 0.7% | 1.9% | 3.2% | 18.8% | $143.113.256 | $1.174.177.467 | $1.174.177.467 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,08 | 0.4% | 0.3% | 2.2% | 5.0% | $23.109.267 | $1.153.507.696 | $1.153.507.696 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 0.5% | 2.0% | 1.4% | $6.351.734 | $1.133.994.918 | $1.475.702.007 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.389.967 | $1.112.555.144 | $1.112.555.144 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.060.947 | $1.102.532.229 | $1.102.532.229 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3073 | 0.7% | 0.1% | 10.7% | 17.6% | $94.610.549 | $1.097.915.003 | $3.072.899.277 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$62.563,77 | 0.1% | 3.0% | 2.7% | 4.0% | $23.822,76 | $1.097.704.171 | $1.097.704.171 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,71 | 0.2% | 0.9% | 2.4% | 4.5% | $31.275.622 | $1.057.630.598 | $1.057.630.598 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $928.843 | $1.057.286.684 | $1.057.286.684 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,29 | 0.4% | 0.4% | 4.5% | 7.3% | $230.923.898 | $1.028.340.173 | $1.028.340.173 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.987.060 | $1.016.339.150 | $1.016.339.150 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.5% | 1.6% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.868,75 | 0.1% | 1.9% | 0.6% | 14.1% | $20.543.670 | $943.718.545 | $943.718.545 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08548 | 1.1% | 4.2% | 3.2% | 25.8% | $7.137.811 | $939.165.211 | $1.444.869.556 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 1.4% | 1.5% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.3% | 0.9% | 1.5% | 5.2% | $2.913.270 | $903.427.203 | $936.361.732 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.450.995 | $892.450.995 | 1.0 |
|
|
| 72 |
Pump.fun
PUMP
|
Kaufen
|
$0,002239 | 3.2% | 11.8% | 23.7% | 56.2% | $103.296.305 | $886.784.901 | $1.889.936.011 | 0.47 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$60,87 | 0.5% | 0.4% | 4.2% | 9.5% | $5.552.749 | $885.138.683 | $889.296.352 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.006,55 | 0.0% | 1.9% | 0.4% | 15.4% | $20.826,93 | $879.568.141 | $879.568.141 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1040 | 0.0% | 1.7% | 1.8% | 18.9% | $26.211.678 | $851.662.357 | $851.662.357 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03394 | 0.3% | 0.7% | 10.1% | 2.2% | $8.727.236 | $848.433.884 | $3.393.909.610 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.2% | 0.8% | 0.7% | 0.9% | $1.640.425 | $798.272.961 | $798.272.961 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
