Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.275.502.764.288
Marktkap
0.6%
$47.171.613.305
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.770,16 | 0.0% | 1.1% | 0.2% | 0.4% | $22.529.028.931 | $1.299.843.525.527 | $1.299.843.525.527 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.912,96 | 0.1% | 0.0% | 0.4% | 1.4% | $6.320.348.660 | $230.794.214.885 | $230.794.214.885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.688.397.127 | $183.000.152.955 | $188.463.289.851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,64 | 0.2% | 0.6% | 2.0% | 5.7% | $526.719.294 | $80.233.030.250 | $80.233.028.533 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.302.085.690 | $71.754.264.004 | $71.755.115.485 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.8% | 8.9% | $878.990.162 | $62.746.346.935 | $100.096.353.218 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,85 | 0.2% | 1.0% | 0.3% | 0.2% | $1.380.016.263 | $44.760.719.661 | $48.561.246.478 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.1% | 0.1% | 1.2% | 1.6% | $377.645.424 | $31.533.566.790 | $31.533.571.269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.4% | 0.3% | 3.5% | $24.084.315 | $22.296.771.172 | $22.296.771.172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,57 | 0.1% | 0.0% | 0.5% | 1.4% | $7.450.727 | $18.212.121.046 | $18.212.143.595 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,36 | 0.2% | 0.2% | 7.6% | 3.0% | $250.060.006 | $13.199.468.311 | $59.328.152.181 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07012 | 0.1% | 0.3% | 1.2% | 3.7% | $250.391.841 | $10.902.614.294 | $12.004.092.683 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.983.491 | $9.778.890.115 | $9.782.185.758 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01308 | 0.1% | 1.3% | 2.0% | 10.3% | $28.481.919 | $9.376.417.411 | $15.045.435.645 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $874.964.367 | $9.178.593.238 | $9.178.593.238 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.374,49 | 0.1% | 0.0% | 0.5% | 1.5% | $4.519.350 | $8.858.665.322 | $8.858.697.593 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,48 | 0.0% | 0.4% | 0.8% | 3.3% | $187.008 | $8.723.518.279 | $9.342.618.139 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$507,05 | 0.7% | 1.8% | 2.8% | 10.0% | $176.176.909 | $8.557.172.926 | $8.557.286.964 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$416,10 | 0.6% | 0.0% | 4.4% | 23.4% | $84.483.730 | $7.814.531.816 | $7.814.536.307 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.752,62 | 0.1% | 1.0% | 0.2% | 0.3% | $78.899.071 | $7.517.741.537 | $7.517.741.537 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,36 | 0.1% | 0.0% | 0.3% | 1.5% | $204.762 | $7.097.900.563 | $7.097.900.563 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,47 | 0.3% | 1.2% | 8.7% | 12.7% | $223.956.862 | $7.084.107.186 | $9.469.465.935 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1761 | 0.2% | 0.7% | 6.9% | 5.7% | $190.593.231 | $6.604.375.575 | $7.928.190.516 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,80 | 0.1% | 0.7% | 0.4% | 1.4% | $40.403.263 | $6.583.169.028 | $17.777.267.154 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.742,35 | 0.0% | 1.1% | 0.2% | 0.4% | $277.872.220 | $6.329.506.569 | $6.329.506.569 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1546 | 0.5% | 2.5% | 4.5% | 19.6% | $104.697.412 | $5.340.914.419 | $7.731.187.337 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.6% | 1.6% | 9.0% | 0.0% | $4.413.172 | $4.741.985.255 | $4.741.985.255 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.067.621 | $4.736.165.382 | $4.735.760.991 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.919,44 | 0.3% | 0.1% | 0.4% | 1.6% | $0,00 | $4.629.658.334 | $4.624.477.666 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.680.643 | $4.573.950.459 | $4.556.229.377 | 1.0 |
|
|
WETH
WETH
|
$1.911,60 | 0.1% | 0.1% | 0.5% | 1.4% | $260.007.416 | $4.255.403.687 | $4.257.845.527 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,91 | 0.0% | 0.0% | 4.7% | 6.3% | $135.614.656 | $4.093.788.827 | $4.093.857.008 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.693.626 | $4.061.134.181 | $4.061.134.181 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.831.023 | $3.996.132.098 | $3.999.310.833 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $754.877.412 | $3.994.665.363 | $3.994.665.363 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.106,22 | 0.1% | 0.0% | 0.6% | 1.6% | $7.097.765 | $3.792.534.043 | $3.793.365.280 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 1.8% | 3.2% | 9.3% | $19.151.342 | $3.620.169.691 | $6.863.778.306 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1345 | 0.1% | 9.1% | 1.1% | 19.4% | $20,27 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09112 | 0.6% | 2.1% | 4.1% | 27.4% | $7.143.737 | $3.587.485.897 | $3.587.485.897 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.478.666 | $3.468.815.991 | $3.468.815.991 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,44 | 0.2% | 0.6% | 2.0% | 5.7% | $140.558.947 | $3.444.741.465 | $3.444.748.409 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $656.125 | $3.125.153.750 | $3.125.153.750 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06614 | 0.3% | 0.0% | 1.3% | 1.2% | $31.828.239 | $2.900.980.276 | $3.309.237.986 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.643.934 | $2.760.838.299 | $2.760.840.474 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,35 | 0.1% | 0.2% | 2.5% | 1.8% | $138.371.436 | $2.743.895.366 | $2.945.151.363 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.370,76 | 0.0% | 0.3% | 0.0% | 9.2% | $142.475.951 | $2.678.390.687 | $3.093.260.487 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kaufen
|
$0,6566 | 0.3% | 3.6% | 5.6% | 13.3% | $245.499.363 | $2.675.140.861 | $6.565.520.281 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054428 | 0.4% | 1.0% | 2.1% | 6.5% | $53.854.174 | $2.609.292.902 | $4.428.160.268 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04653 | 0.2% | 2.7% | 1.7% | 21.8% | $5.043.049 | $2.256.584.291 | $4.600.141.718 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $1.898.845 | $2.145.351.458 | $2.145.351.458 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.2% | 1.8% | 1.5% | 16.0% | $112.764.744 | $2.124.582.202 | $2.124.582.210 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$98,91 | 0.8% | 5.8% | 2.3% | 21.6% | $36.505.251 | $2.076.735.091 | $2.076.735.091 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.1% | 0.5% | 15.1% | 7.1% | $130.035.995 | $2.052.078.290 | $2.931.126.297 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06050 | 0.1% | 0.3% | 9.3% | 6.3% | $28.522.790 | $1.921.674.803 | $6.047.520.261 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.382,27 | 0.0% | 0.2% | 0.1% | 9.6% | $101.465.605 | $1.914.848.704 | $1.914.848.704 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$192,00 | 0.2% | 2.0% | 5.0% | 3.0% | $80.201.444 | $1.842.274.050 | $4.031.028.010 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.491.979 | $1.755.338.509 | $1.757.839.206 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6005 | 0.2% | 0.0% | 0.7% | 3.5% | $71.380.913 | $1.616.939.881 | $4.690.253.425 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3318 | 0.4% | 2.9% | 2.9% | 6.4% | $59.070.105 | $1.614.241.584 | $3.315.120.086 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $119.839.778 | $1.588.531.665 | $1.588.531.665 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051746 | 0.2% | 2.2% | 4.4% | 5.4% | $47.110.186 | $1.567.951.948 | $1.567.951.948 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.528.596 | $1.539.171.915 | $1.539.175.242 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.4% | 0.7% | 4.4% | 5.8% | $5.194.842 | $1.517.902.593 | $6.136.298.501 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4378 | 0.7% | 2.6% | 3.0% | 3.8% | $17.438.955 | $1.445.770.528 | $2.722.865.948 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,17 | 0.4% | 4.4% | 9.6% | 9.3% | $21.898.742 | $1.423.673.051 | $2.167.956.905 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.1% | 0.7% | 1.6% | $35.687.315 | $1.379.291.098 | $1.379.463.962 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$89,31 | 0.3% | 2.8% | 0.3% | 0.5% | $159.730.463 | $1.377.416.787 | $1.428.953.712 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.174.124 | $1.370.472.501 | $1.368.235.811 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $418.303 | $1.337.438.667 | $1.337.438.667 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,52 | 1.0% | 1.0% | 4.0% | 2.2% | $40.517.611 | $1.318.785.561 | $1.318.785.561 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $908.479 | $1.318.399.984 | $1.318.399.984 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05469 | 0.2% | 3.2% | 3.2% | 10.2% | $8.691.328 | $1.281.289.807 | $1.283.162.195 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7468 | 0.4% | 2.1% | 7.1% | 10.6% | $62.140.325 | $1.268.637.490 | $1.268.640.857 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90.923.613 | $1.254.768.791 | $1.255.768.289 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.4% | 2.6% | 2.8% | 3.3% | $27.020.432 | $1.236.395.703 | $1.236.395.703 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.188.122 | $1.188.454.837 | $1.188.454.837 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3252 | 0.6% | 8.7% | 3.0% | 13.0% | $162.187.283 | $1.171.256.480 | $3.251.424.415 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 0.5% | 1.3% | 1.5% | $6.062.820 | $1.171.018.305 | $1.523.881.663 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.142.324.604 | $1.142.324.604 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.423,46 | 0.0% | 1.3% | 0.1% | 0.5% | $26.863,11 | $1.130.341.428 | $1.130.341.428 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002823 | 1.5% | 3.7% | 2.1% | 68.4% | $78.849.057 | $1.104.200.135 | $2.369.060.148 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052588 | 0.7% | 0.6% | 10.6% | 10.4% | $80.564.708 | $1.086.851.986 | $1.086.851.986 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,62 | 0.1% | 0.6% | 2.2% | 5.7% | $233.632.802 | $1.072.135.808 | $1.072.893.182 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3933 | 2.6% | 15.3% | 98.0% | 484.1% | $22.603.430 | $1.064.543.294 | $3.930.898.689 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.878.450 | $1.052.803.079 | $1.052.659.170 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.441.461 | $998.603.542 | $999.634.719 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,75 | 0.2% | 1.0% | 0.4% | 0.1% | $419.444.599 | $988.196.992 | $988.434.950 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,60 | 0.1% | 0.1% | 0.7% | 1.4% | $30.554.657 | $965.286.671 | $1.156.432.547 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08703 | 0.2% | 1.3% | 0.8% | 7.4% | $3.362.458 | $961.317.049 | $1.478.846.971 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$6,08 | 0.1% | 2.2% | 5.8% | 13.0% | $28.304.782 | $958.703.984 | $958.706.776 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.163.975 | $951.163.975 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.4% | $0,00 | $930.098.512 | $930.098.512 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.1% | 0.9% | 2.2% | 1.1% | $2.341.066 | $909.140.651 | $942.283.465 | 0.96 |
|
|
clBTC
CLBTC
|
$64.897,19 | 0.1% | 1.7% | 1.9% | 1.2% | $2,35 | $905.574.020 | $905.574.020 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kaufen
|
$0,1074 | 0.5% | 1.4% | 6.8% | 9.6% | $29.152.721 | $879.262.008 | $879.262.008 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08212 | 0.2% | 4.2% | 7.9% | 0.2% | $66.915.008 | $878.652.632 | $878.652.632 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
