Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.281.005.621.075
Marktkap
0.3%
$44.457.194.177
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.138,20 | 0.1% | 0.1% | 0.8% | 0.5% | $16.645.081.523 | $1.287.347.623.200 | $1.287.347.623.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.905,94 | 0.0% | 0.8% | 1.1% | 2.2% | $5.852.586.900 | $229.998.534.360 | $229.998.534.360 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.255.418.599 | $182.972.606.900 | $188.436.117.836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,96 | 0.1% | 0.3% | 2.1% | 6.0% | $502.987.065 | $80.026.303.305 | $80.026.304.398 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.868.288.581 | $71.726.418.169 | $71.779.087.564 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9987 | 0.0% | 0.5% | 2.0% | 8.8% | $752.278.820 | $62.594.716.563 | $99.854.464.279 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,64 | 0.1% | 1.3% | 0.7% | 0.4% | $1.337.365.566 | $44.670.225.839 | $48.463.316.841 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.0% | 0.4% | 0.4% | 2.0% | $367.335.053 | $31.592.136.592 | $31.592.521.021 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.594.727 | $21.604.178.251 | $21.604.178.251 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.909,57 | 0.1% | 0.9% | 1.3% | 2.2% | $9.944.839 | $18.214.866.587 | $18.214.866.635 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,07 | 0.5% | 1.7% | 6.9% | 3.1% | $268.224.629 | $12.916.865.501 | $58.057.926.584 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06985 | 0.0% | 0.1% | 3.0% | 3.3% | $250.666.541 | $10.864.902.226 | $10.864.946.928 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.730.910 | $9.782.768.863 | $9.785.740.643 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01307 | 0.0% | 0.1% | 1.1% | 8.8% | $27.007.518 | $9.368.284.494 | $15.032.374.833 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $827.492.583 | $9.179.221.633 | $9.179.221.633 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.367,13 | 0.0% | 0.8% | 1.2% | 2.2% | $2.147.334 | $8.815.172.833 | $8.815.172.833 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.0% | 2.3% | 1.0% | 5.2% | $423.983 | $8.493.782.100 | $9.096.645.366 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$501,66 | 0.2% | 1.4% | 4.3% | 5.5% | $157.782.928 | $8.469.469.856 | $8.470.138.449 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$410,89 | 0.1% | 0.8% | 7.4% | 23.2% | $88.549.018 | $7.721.830.129 | $7.721.834.813 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.155,60 | 0.0% | 0.1% | 0.8% | 0.4% | $63.555.469 | $7.450.747.822 | $7.450.747.822 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,56 | 0.3% | 2.0% | 10.2% | 14.1% | $242.567.871 | $7.156.581.854 | $9.566.344.255 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.102,08 | 0.0% | 0.8% | 1.2% | 2.3% | $3.787.924 | $7.075.146.225 | $7.075.146.225 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1748 | 0.7% | 0.9% | 6.2% | 6.7% | $171.136.317 | $6.552.040.928 | $7.865.365.644 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,39 | 0.0% | 0.2% | 0.5% | 1.4% | $39.581.094 | $6.535.714.699 | $17.649.120.925 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.124,11 | 0.1% | 0.2% | 0.8% | 0.5% | $233.083.655 | $6.264.153.377 | $6.264.153.377 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1559 | 0.1% | 0.8% | 3.6% | 16.5% | $96.944.230 | $5.386.700.062 | $7.794.849.216 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $925.255 | $4.722.207.018 | $4.725.435.192 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.1% | 1.6% | 10.5% | 0.0% | $4.236.545 | $4.704.691.183 | $4.704.691.183 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,54 | 0.1% | 0.9% | 1.3% | 2.3% | $0,00 | $4.599.449.169 | $4.599.449.169 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.309.743 | $4.572.445.981 | $4.572.445.981 | 1.0 |
|
|
WETH
WETH
|
$1.905,81 | 0.0% | 0.8% | 1.2% | 2.1% | $242.908.937 | $4.209.038.506 | $4.209.432.187 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,44 | 0.1% | 0.2% | 4.9% | 3.8% | $134.792.628 | $4.064.793.826 | $4.064.795.091 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $113.251.698 | $4.062.369.010 | $4.062.369.010 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.685.283 | $4.036.438.047 | $4.036.438.047 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $625.600.333 | $3.993.367.385 | $3.993.367.385 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.099,36 | 0.0% | 0.8% | 1.1% | 2.2% | $9.097.328 | $3.798.912.122 | $3.798.797.775 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.6% | 2.9% | 8.5% | $24.860.568 | $3.637.702.975 | $6.896.579.656 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1678 | 0.1% | 41.1% | 33.0% | 0.6% | $339,61 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,08968 | 0.1% | 1.5% | 9.6% | 29.2% | $6.400.479 | $3.531.169.575 | $3.531.169.575 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233.609.568 | $3.463.306.989 | $3.463.306.989 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,37 | 0.1% | 0.3% | 2.1% | 5.5% | $136.184.130 | $3.438.678.991 | $3.438.695.905 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.4% | 2.5% | 0.3% | $428.587 | $3.125.043.479 | $3.125.043.479 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06744 | 0.5% | 3.0% | 1.4% | 2.4% | $42.713.343 | $2.955.610.661 | $3.371.556.558 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.853.135 | $2.775.564.822 | $2.775.564.822 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.1% | 0.8% | 0.9% | 3.0% | $104.010.451 | $2.737.099.999 | $2.937.857.578 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6530 | 0.0% | 1.2% | 5.3% | 12.4% | $175.478.693 | $2.660.668.927 | $6.530.002.235 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.327,99 | 0.2% | 1.1% | 1.2% | 7.7% | $201.049.267 | $2.652.249.726 | $3.063.070.418 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054453 | 0.1% | 1.6% | 0.3% | 6.9% | $49.319.011 | $2.624.084.665 | $4.453.263.004 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,09 | 11.3% | 10.4% | 8.4% | 16.4% | $5.478.861 | $2.487.074.938 | $5.939.564.874 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04593 | 0.0% | 0.5% | 1.4% | 20.9% | $3.563.183 | $2.227.587.337 | $4.540.961.689 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $1.085.690 | $2.140.501.871 | $2.140.501.871 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$101,30 | 0.1% | 3.8% | 6.7% | 26.1% | $22.982.334 | $2.127.219.419 | $2.127.219.419 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.9% | 2.6% | 3.4% | 16.3% | $111.861.727 | $2.085.871.065 | $2.085.871.084 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,31 | 0.5% | 2.0% | 12.0% | 4.1% | $127.388.632 | $2.066.472.533 | $2.951.697.948 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06017 | 0.3% | 0.8% | 8.0% | 5.7% | $25.038.167 | $1.912.088.475 | $6.017.330.831 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.336,22 | 0.2% | 1.2% | 1.4% | 8.0% | $134.556.287 | $1.894.669.675 | $1.894.669.675 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$189,30 | 0.2% | 1.3% | 6.8% | 3.1% | $65.652.929 | $1.816.724.405 | $3.975.123.551 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.152.529 | $1.760.541.903 | $1.760.541.903 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,5991 | 0.0% | 0.1% | 1.0% | 3.2% | $57.034.442 | $1.613.585.134 | $4.680.522.318 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.473.165 | $1.588.596.558 | $1.588.596.558 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3224 | 0.2% | 2.3% | 3.0% | 6.3% | $54.868.445 | $1.569.766.443 | $3.223.782.810 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.327.178 | $1.539.309.969 | $1.539.333.853 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051712 | 0.0% | 3.7% | 6.1% | 6.8% | $37.739.717 | $1.537.597.967 | $1.537.597.967 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,5599 | 3.6% | 58.3% | 174.5% | 736.5% | $99.482.100 | $1.517.844.183 | $5.604.743.127 | 0.27 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4295 | 0.2% | 2.1% | 1.2% | 0.9% | $19.417.028 | $1.418.245.467 | $2.671.027.120 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.4% | 0.6% | 2.0% | $42.338.946 | $1.381.762.039 | $1.381.766.982 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.758.644 | $1.375.466.427 | $1.375.466.427 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$87,37 | 0.1% | 0.9% | 2.6% | 2.4% | $165.779.219 | $1.347.428.869 | $1.397.840.961 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,05 | 0.1% | 2.3% | 4.1% | 2.4% | $15.648.426 | $1.343.298.687 | $2.045.463.082 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $307.707 | $1.337.032.925 | $1.337.032.925 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $871.551 | $1.318.577.735 | $1.318.577.735 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05612 | 0.6% | 3.8% | 5.1% | 8.5% | $7.904.532 | $1.314.557.718 | $1.316.525.296 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,76 | 0.6% | 1.6% | 6.1% | 3.8% | $39.197.295 | $1.299.868.330 | $1.299.868.330 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,7563 | 0.4% | 3.1% | 4.5% | 6.8% | $53.258.461 | $1.284.533.540 | $1.284.536.821 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $83.819.408 | $1.259.294.771 | $1.259.294.771 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.3% | 2.4% | 0.7% | 3.7% | $26.588.204 | $1.225.327.169 | $1.225.327.169 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.181.400 | $1.188.387.199 | $1.188.387.199 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.2% | 0.0% | 2.1% | 2.6% | $5.823.956 | $1.167.956.611 | $1.519.897.388 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.157.754.359 | $1.157.754.359 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002948 | 1.9% | 6.4% | 6.5% | 50.7% | $96.936.296 | $1.152.566.699 | $2.473.658.294 | 0.47 |
|
|
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3154 | 0.2% | 3.3% | 6.6% | 13.0% | $135.209.393 | $1.136.394.999 | $3.153.124.696 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.343,41 | 0.0% | 0.2% | 1.4% | 0.2% | $9.402,95 | $1.128.933.254 | $1.128.933.254 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052585 | 0.0% | 1.1% | 9.1% | 9.4% | $73.475.289 | $1.086.944.521 | $1.086.944.521 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$599,83 | 0.1% | 0.5% | 2.2% | 5.9% | $211.150.237 | $1.071.040.977 | $1.071.040.977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.357.069 | $1.051.525.062 | $1.051.525.062 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.812.297 | $1.001.628.303 | $1.001.628.303 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,60 | 0.0% | 1.4% | 0.7% | 0.4% | $456.700.917 | $977.963.265 | $977.963.265 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.905,81 | 0.0% | 0.8% | 1.3% | 2.1% | $24.686.679 | $962.255.494 | $1.152.801.137 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,07 | 0.1% | 0.3% | 4.5% | 11.5% | $26.686.954 | $958.498.932 | $958.501.312 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08617 | 0.2% | 0.1% | 2.0% | 9.8% | $3.141.692 | $952.771.233 | $1.465.717.297 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.491.437 | $951.515.864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.5% | 1.4% | $0,00 | $930.464.073 | $930.464.073 | 1.0 |
|
|
clBTC
CLBTC
|
$64.384,23 | 0.4% | 0.1% | 0.1% | 1.2% | $2,13 | $898.557.039 | $898.557.039 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,54 | 0.4% | 0.6% | 2.1% | 2.3% | $2.138.032 | $897.175.451 | $929.882.072 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08214 | 0.4% | 3.3% | 8.6% | 1.5% | $49.213.766 | $878.594.264 | $878.594.264 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1072 | 0.4% | 0.0% | 6.1% | 11.0% | $26.401.810 | $878.153.139 | $878.153.139 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
