Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.751.322.282.464
Marktkap
0.1%
$80.720.978.062
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.665,93 | 0.3% | 0.1% | 13.0% | 24.6% | $28.000.256.888 | $1.579.362.818.298 | $1.579.362.818.298 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.490,53 | 0.2% | 1.6% | 10.1% | 33.1% | $12.474.885.812 | $300.650.207.294 | $300.650.207.294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51.955.767.539 | $183.336.812.060 | $188.802.976.385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$702,52 | 0.3% | 1.2% | 12.4% | 24.5% | $896.518.522 | $93.547.831.756 | $93.547.833.140 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.5% | 2.6% | 26.4% | 33.0% | $3.856.938.911 | $88.036.639.095 | $140.289.554.288 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.380.969.817 | $73.853.957.804 | $73.852.340.328 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,02 | 0.4% | 4.3% | 18.6% | 38.3% | $3.805.931.740 | $59.003.754.024 | $63.944.465.681 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3351 | 0.2% | 0.3% | 0.5% | 3.6% | $487.231.194 | $31.804.546.051 | $31.804.858.828 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,79 | 0.2% | 1.6% | 10.1% | 33.1% | $11.667.689 | $23.980.765.907 | $23.981.238.737 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.4% | 0.8% | 0.3% | $28.512.296 | $22.450.296.637 | $22.450.296.637 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$80,99 | 1.1% | 0.4% | 16.7% | 44.1% | $1.169.079.115 | $18.012.262.993 | $77.354.793.843 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08672 | 0.4% | 0.4% | 15.1% | 24.6% | $639.704.255 | $13.498.769.395 | $13.498.772.864 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$784,11 | 1.8% | 0.2% | 38.8% | 65.2% | $1.052.161.488 | $13.246.948.638 | $13.248.288.738 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01747 | 0.1% | 3.7% | 25.3% | 27.9% | $52.568.035 | $12.390.319.056 | $19.959.421.166 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.094,97 | 0.3% | 1.6% | 10.1% | 33.2% | $2.889.145 | $11.731.969.548 | $11.731.969.548 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.189.391 | $9.779.060.182 | $9.779.074.519 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.748,88 | 0.2% | 1.7% | 10.3% | 33.4% | $3.994.511 | $9.255.426.857 | $9.255.426.857 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $891.223.990 | $9.183.679.441 | $9.183.679.441 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.609,57 | 0.2% | 0.1% | 12.9% | 24.5% | $95.397.705 | $9.128.966.733 | $9.128.966.733 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,51 | 0.1% | 1.4% | 9.6% | 38.7% | $351.559.203 | $8.610.174.597 | $11.509.390.372 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,80 | 0.3% | 0.1% | 21.6% | 31.8% | $101.497.743 | $8.587.953.050 | $21.376.397.060 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.0% | 0.1% | 0.4% | 4.7% | $232.104 | $8.548.662.265 | $9.155.892.288 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$440,31 | 0.0% | 0.4% | 1.9% | 29.4% | $84.505.749 | $8.275.866.328 | $8.275.868.970 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2082 | 0.9% | 0.8% | 11.7% | 35.6% | $368.407.214 | $7.807.586.942 | $9.371.015.641 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.644,92 | 0.3% | 0.1% | 13.0% | 24.6% | $369.270.500 | $7.731.370.428 | $7.731.370.428 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1830 | 0.7% | 0.5% | 6.3% | 6.5% | $156.738.427 | $6.332.992.549 | $9.150.061.970 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.494,96 | 0.2% | 1.6% | 10.0% | 32.8% | $0,00 | $5.861.413.292 | $5.861.413.292 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$266,81 | 0.4% | 0.2% | 26.5% | 25.7% | $118.217.843 | $5.358.040.013 | $5.358.046.683 | 1.0 |
|
|
WETH
WETH
|
$2.493,21 | 0.4% | 1.5% | 10.0% | 33.0% | $326.234.150 | $5.066.536.143 | $5.065.965.639 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.744,98 | 0.3% | 1.5% | 10.1% | 33.2% | $642.517 | $5.018.355.356 | $5.018.355.356 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $370.908 | $4.701.733.764 | $4.701.758.857 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $276.816.373 | $4.575.104.698 | $4.577.140.650 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1158 | 0.4% | 2.2% | 17.4% | 2.8% | $8.241.817 | $4.565.406.713 | $4.565.406.713 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.7% | 1.8% | 13.9% | 37.9% | $3.161.100 | $4.388.137.246 | $4.388.137.246 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.172.669.905 | $4.087.504.715 | $4.087.504.715 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $92.359.808 | $4.063.697.078 | $4.063.697.078 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.251.779 | $4.042.603.895 | $4.042.603.895 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,79 | 0.2% | 0.8% | 6.0% | 8.2% | $285.936.904 | $3.861.867.636 | $3.862.002.110 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 3.5% | 2.2% | 4.1% | $37.401.113 | $3.840.062.335 | $7.273.916.401 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07737 | 1.0% | 1.2% | 8.4% | 14.6% | $61.756.797 | $3.391.781.125 | $3.869.109.706 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $471.384.701 | $3.346.248.508 | $3.346.248.508 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4318 | 0.0% | 0.7% | 3.0% | 3.4% | $359.470 | $3.214.742.844 | $3.214.742.844 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,33 | 0.6% | 0.3% | 8.2% | 15.4% | $169.615.646 | $3.165.740.318 | $3.397.937.301 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055304 | 0.4% | 0.2% | 11.6% | 14.5% | $78.175.356 | $3.124.534.159 | $3.125.896.416 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7483 | 0.6% | 1.4% | 6.0% | 10.6% | $421.790.470 | $3.050.170.161 | $7.485.943.768 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05901 | 0.2% | 0.2% | 18.9% | 8.2% | $6.760.716 | $2.862.976.915 | $5.835.176.351 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.619,45 | 0.2% | 0.5% | 3.4% | 14.4% | $255.735.784 | $2.830.680.587 | $3.269.139.359 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.865.503 | $2.771.527.085 | $2.771.527.085 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,38 | 0.4% | 2.1% | 19.4% | 19.2% | $264.266.071 | $2.725.015.134 | $3.893.565.064 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 5.0% | 7.9% | 5.4% | $3.560.125 | $2.540.184.176 | $6.061.878.332 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 0.9% | 1.5% | 6.5% | 11.5% | $181.289.882 | $2.426.937.850 | $2.426.937.853 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$111,56 | 0.9% | 2.1% | 8.4% | 31.9% | $27.531.081 | $2.342.650.982 | $2.342.650.982 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$238,87 | 0.4% | 3.4% | 16.2% | 29.2% | $195.670.191 | $2.295.447.845 | $5.022.604.840 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.5% | 0.7% | $1.123.146 | $2.185.973.314 | $2.185.973.314 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.373.782 | $2.108.078.560 | $2.108.078.560 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,02 | 0.6% | 1.4% | 0.0% | 0.0% | $11.919,82 | $2.000.301.467 | $2.000.301.467 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.626,32 | 0.2% | 0.6% | 3.3% | 14.5% | $111.571.664 | $1.998.991.686 | $1.998.991.686 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$125,02 | 0.6% | 1.4% | 30.0% | 29.1% | $242.498.974 | $1.928.205.813 | $2.000.177.544 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7116 | 1.1% | 1.3% | 12.9% | 15.3% | $109.068.965 | $1.920.944.735 | $5.552.196.494 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004778 | 1.1% | 4.0% | 52.9% | 132.5% | $272.663.373 | $1.898.091.160 | $4.000.661.999 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05797 | 0.3% | 1.6% | 4.9% | 5.7% | $39.893.025 | $1.842.511.483 | $5.798.279.108 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3692 | 0.7% | 0.8% | 5.6% | 5.4% | $103.299.543 | $1.797.302.183 | $3.691.066.213 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5096 | 0.5% | 1.0% | 7.2% | 27.7% | $28.644.923 | $1.682.486.560 | $3.168.680.834 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240,68 | 2.2% | 4.5% | 17.0% | 30.2% | $33.810.402 | $1.656.558.224 | $1.656.558.224 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,52 | 0.2% | 0.0% | 13.2% | 30.8% | $35.851.208 | $1.653.614.657 | $2.516.251.419 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06835 | 0.3% | 1.5% | 11.2% | 23.1% | $11.039.943 | $1.601.148.355 | $1.603.619.800 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053799 | 0.3% | 0.8% | 30.8% | 37.1% | $260.663.925 | $1.598.500.414 | $1.598.500.414 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $122.203.891 | $1.588.867.098 | $1.588.867.098 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051718 | 0.3% | 0.5% | 0.2% | 3.2% | $31.328.413 | $1.543.590.847 | $1.543.590.847 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.908.411 | $1.499.372.864 | $1.499.628.412 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8668 | 1.1% | 2.2% | 9.4% | 14.7% | $112.684.178 | $1.473.817.604 | $1.473.821.624 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4060 | 0.2% | 4.8% | 12.6% | 25.7% | $172.846.760 | $1.468.339.688 | $4.061.083.089 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1438 | 1.5% | 1.8% | 53.3% | 75.0% | $515.424.190 | $1.412.229.343 | $2.155.389.776 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 0.0% | 0.6% | 3.8% | $40.612.179 | $1.389.086.037 | $1.389.183.135 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.498,84 | 0.0% | 0.5% | 12.7% | 23.5% | $112.122 | $1.377.301.503 | $1.377.301.503 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.3% | 0.4% | 6.6% | 15.9% | $7.915.341 | $1.341.215.070 | $1.745.363.879 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $437.943 | $1.338.533.039 | $1.338.533.039 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.506.444 | $1.327.418.262 | $1.327.418.262 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 0.6% | 0.9% | 2.5% | 14.4% | $37.251.068 | $1.325.399.440 | $1.325.399.440 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.389.932 | $1.319.626.090 | $1.319.626.090 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165.834.888 | $1.279.781.511 | $1.280.281.152 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.493,21 | 0.4% | 1.5% | 10.0% | 33.1% | $31.240.960 | $1.259.047.560 | $1.508.363.908 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.699.113 | $1.249.635.388 | $1.249.635.388 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$700,83 | 0.3% | 1.2% | 12.3% | 24.4% | $312.124.576 | $1.245.315.247 | $1.245.315.247 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,02 | 0.4% | 4.3% | 18.7% | 38.3% | $637.093.317 | $1.237.086.091 | $1.237.086.091 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 0.3% | 0.0% | 17.8% | 16.1% | $48.429.546 | $1.231.095.953 | $1.231.099.781 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 2.7% | $0,00 | $1.199.983.634 | $1.199.983.634 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1060 | 0.1% | 13.7% | 29.8% | 45.8% | $116.361.025 | $1.134.869.949 | $1.134.869.949 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,05 | 0.9% | 0.1% | 16.8% | 44.6% | $5.107.013 | $1.121.444.269 | $1.121.444.269 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.678,19 | 0.2% | 1.6% | 10.1% | 33.2% | $156.533 | $1.113.120.523 | $1.113.120.523 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.059,83 | 2.3% | 0.2% | 12.6% | 24.6% | $136,06 | $1.103.364.628 | $1.103.364.628 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3958 | 0.6% | 2.4% | 0.4% | 485.9% | $9.574.435 | $1.071.669.999 | $3.957.214.535 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$113,93 | 0.3% | 4.3% | 18.7% | 38.8% | $2.464.437 | $1.031.573.677 | $1.031.573.677 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.192.200 | $1.021.396.106 | $1.021.396.106 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,03 | 0.4% | 4.3% | 19.0% | 38.8% | $31.410.146 | $1.013.421.564 | $1.013.421.564 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08971 | 0.3% | 0.0% | 0.3% | 17.8% | $4.447.271 | $995.411.449 | $1.531.402.229 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,26 | 0.1% | 0.2% | 0.9% | 9.3% | $24.283.457 | $995.197.431 | $1.031.477.453 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.491.345 | $992.191.830 | $992.191.830 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
