Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.259.624.394.148
Marktkap
1.5%
$87.367.509.053
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.412,00 | 0.4% | 1.6% | 12.9% | 20.9% | $34.248.649.853 | $1.270.664.451.219 | $1.270.664.451.219 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.669,17 | 0.5% | 2.5% | 15.7% | 27.8% | $15.350.790.208 | $201.437.439.605 | $201.437.439.605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55.370.566.893 | $186.824.425.072 | $192.287.419.944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$599,12 | 0.2% | 1.5% | 15.8% | 7.9% | $856.000.592 | $80.726.270.735 | $80.726.270.735 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.340.785.168 | $75.605.975.897 | $75.622.171.477 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.8% | 0.8% | 11.8% | 18.9% | $2.017.006.923 | $71.364.421.198 | $114.987.424.692 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$66,28 | 0.9% | 2.4% | 18.2% | 28.9% | $3.002.439.908 | $38.416.351.320 | $41.631.463.596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3266 | 0.0% | 0.8% | 7.1% | 7.0% | $479.704.925 | $30.942.957.408 | $30.942.959.165 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.668,23 | 0.5% | 2.4% | 16.0% | 27.9% | $16.581.587 | $14.851.982.838 | $14.851.982.838 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,38 | 0.0% | 4.3% | 14.8% | 40.0% | $762.677.303 | $13.652.227.248 | $58.630.346.709 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08575 | 0.7% | 1.7% | 13.9% | 21.9% | $770.726.857 | $13.255.747.945 | $13.255.855.142 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.127.735 | $10.703.683.901 | $10.703.683.901 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $882.598.834 | $9.179.488.911 | $9.179.488.911 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,69 | 0.1% | 1.1% | 3.0% | 5.9% | $946.958 | $8.904.102.763 | $9.530.931.224 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01326 | 0.2% | 1.2% | 6.2% | 77.4% | $47.991.633 | $8.252.751.635 | $15.240.553.876 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.065,12 | 0.4% | 2.5% | 15.6% | 27.6% | $6.324.161 | $7.364.241.703 | $7.364.241.703 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.343,32 | 0.5% | 1.6% | 12.7% | 20.9% | $187.028.861 | $7.356.935.745 | $7.356.935.745 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$428,00 | 0.3% | 9.1% | 21.7% | 29.7% | $984.770.677 | $7.169.444.259 | $7.170.063.384 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2011 | 1.6% | 2.3% | 20.3% | 22.4% | $367.572.541 | $6.782.220.279 | $10.054.500.106 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.405.620 | $6.240.624.652 | $6.240.624.652 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.832,09 | 0.5% | 2.5% | 15.9% | 27.6% | $6.655.714 | $6.166.708.732 | $6.166.708.732 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1652 | 1.2% | 0.4% | 28.5% | 39.5% | $517.189.304 | $6.139.920.903 | $7.435.316.520 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1532 | 1.7% | 9.0% | 0.4% | 1.7% | $26.214.137 | $5.931.727.727 | $5.931.727.727 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$314,82 | 0.1% | 3.2% | 13.1% | 24.2% | $103.568.157 | $5.907.037.187 | $5.907.037.187 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,91 | 0.5% | 2.2% | 12.3% | 24.2% | $305.245.540 | $5.751.974.390 | $7.910.843.934 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.411,59 | 0.4% | 1.6% | 12.7% | 21.2% | $632.845.729 | $5.549.876.737 | $5.549.876.737 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,11 | 0.3% | 1.3% | 15.3% | 24.0% | $141.139.021 | $5.335.680.417 | $13.270.001.672 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $777.575.785 | $4.619.729.694 | $4.619.729.694 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,72 | 1.3% | 1.0% | 11.1% | 31.3% | $203.346.704 | $4.600.692.866 | $8.933.985.937 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $72.594.928 | $4.497.158.974 | $4.497.158.974 | 1.0 |
|
||
WETH
WETH
|
$1.668,94 | 0.5% | 2.5% | 15.6% | 27.9% | $155.744.195 | $4.350.498.028 | $4.350.498.028 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $254.006.787 | $4.230.332.849 | $4.230.332.849 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,79 | 1.8% | 8.2% | 28.5% | 54.1% | $507.706.294 | $4.145.693.211 | $4.145.751.378 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,04 | 3.0% | 0.2% | 2.5% | 212.5% | $40.090.030 | $4.081.745.757 | $13.059.795.831 | 0.31 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $117.077.223 | $4.061.038.872 | $4.061.038.872 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$3,03 | 0.1% | 5.9% | 4.6% | 11.6% | $8.629.587 | $3.969.748.575 | $16.291.055.472 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,63 | 0.3% | 2.1% | 15.6% | 28.0% | $916.812 | $3.716.777.802 | $3.716.777.802 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08176 | 0.4% | 0.1% | 13.7% | 11.8% | $52.378.790 | $3.546.055.185 | $4.087.811.409 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,92 | 0.8% | 1.7% | 15.8% | 26.9% | $337.270.399 | $3.315.879.492 | $3.315.879.492 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7528 | 0.7% | 0.2% | 14.5% | 28.3% | $555.655.327 | $3.034.201.354 | $7.530.536.396 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,70 | 0.8% | 0.5% | 24.4% | 32.2% | $239.879.836 | $2.893.410.319 | $3.105.632.763 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.829,41 | 0.4% | 2.5% | 15.4% | 27.6% | $9.105.614 | $2.892.382.479 | $2.892.382.479 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.835.386 | $2.851.771.201 | $2.856.938.916 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 1.9% | 14.7% | 6.0% | 37.0% | $644.653.264 | $2.825.925.941 | $2.825.925.965 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054725 | 0.5% | 0.3% | 12.9% | 26.5% | $67.745.476 | $2.783.431.418 | $2.784.643.771 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06161 | 0.9% | 2.5% | 6.5% | 13.6% | $9.184.890 | $2.759.864.967 | $6.076.074.242 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.270,91 | 0.1% | 0.8% | 4.6% | 9.1% | $171.416.454 | $2.617.486.024 | $3.022.921.986 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.585.217 | $2.547.240.106 | $2.547.240.106 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.7% | 0.9% | 0.6% | $311.356 | $2.152.286.695 | $2.152.286.695 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$211,76 | 0.9% | 0.8% | 15.3% | 32.4% | $166.016.816 | $2.034.745.589 | $4.452.169.568 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.282,33 | 0.1% | 0.7% | 4.6% | 9.0% | $160.058.291 | $1.973.905.168 | $1.973.905.168 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5487 | 0.5% | 2.2% | 15.1% | 19.6% | $28.203.902 | $1.811.899.181 | $3.412.407.769 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.355.903 | $1.778.701.493 | $1.778.701.493 | 1.0 |
|
|||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3633 | 1.3% | 6.0% | 0.3% | 12.8% | $136.968.584 | $1.770.768.811 | $3.636.575.414 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05534 | 0.4% | 2.8% | 6.9% | 26.5% | $26.056.407 | $1.758.437.004 | $5.534.261.693 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.937.227 | $1.685.972.829 | $1.685.972.829 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Kaufen
|
$0,9679 | 0.7% | 0.1% | 17.4% | 28.6% | $104.702.064 | $1.632.890.067 | $1.632.890.067 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6312 | 0.3% | 1.1% | 10.4% | 9.4% | $99.098.499 | $1.627.713.144 | $4.935.159.741 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4691 | 0.9% | 10.0% | 24.9% | 74.5% | $549.342.814 | $1.593.267.036 | $4.704.620.186 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051754 | 0.1% | 1.3% | 5.5% | 10.9% | $70.186.491 | $1.586.352.404 | $1.586.352.404 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.8% | 1.3% | 14.3% | 30.6% | $158.080.577 | $1.575.456.842 | $2.264.036.160 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,49 | 0.4% | 1.1% | 21.1% | 17.6% | $13.810.914 | $1.522.173.967 | $1.522.173.967 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$66,25 | 0.9% | 2.3% | 18.0% | 29.3% | $464.308.548 | $1.472.964.510 | $1.472.964.510 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $1.923.162 | $1.460.933.681 | $1.460.933.681 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1286 | 0.3% | 1.4% | 12.4% | 26.5% | $12.904.423 | $1.375.634.065 | $2.116.360.100 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77.906.596 | $1.350.849.231 | $1.351.022.730 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05780 | 0.6% | 0.6% | 17.1% | 29.3% | $11.411.374 | $1.343.826.905 | $1.355.746.436 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.953.671 | $1.333.568.208 | $1.333.568.208 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.8% | 7.0% | 7.2% | $3.887.622 | $1.319.583.192 | $1.319.583.192 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $709.348 | $1.318.682.146 | $1.318.682.146 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,36 | 0.2% | 0.6% | 14.0% | 36.8% | $53.923.846 | $1.306.513.340 | $1.306.513.340 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.838.099 | $1.288.613.425 | $1.288.613.425 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,68 | 0.9% | 0.8% | 15.7% | 31.8% | $29.319.787 | $1.283.258.248 | $1.283.258.248 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.2% | 0.4% | 10.4% | 14.3% | $14.757.179 | $1.282.834.684 | $1.674.908.697 | 0.77 |
|
|
| 60 |
Humanity
H
|
Kaufen
|
$0,7016 | 1.0% | 1.1% | 5.1% | 263.4% | $241.894.590 | $1.282.024.856 | $7.024.793.731 | 0.18 |
|
|
| 62 |
Audiera
BEAT
|
$4,22 | 2.3% | 74.2% | 273.3% | 734.4% | $86.247.101 | $1.230.383.122 | $4.271.916.411 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052803 | 1.0% | 1.7% | 16.4% | 34.7% | $191.461.656 | $1.179.386.801 | $1.179.386.801 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,13 | 1.1% | 0.9% | 11.5% | 25.8% | $29.409.236 | $1.115.727.774 | $1.115.727.774 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.240,15 | 0.4% | 0.8% | 13.3% | 22.0% | $148.925 | $1.109.396.205 | $1.109.396.205 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,71 | 0.5% | 0.3% | 13.3% | 19.7% | $12.445.379 | $1.107.206.034 | $1.713.682.701 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.778.706 | $1.084.888.132 | $1.084.888.132 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kaufen
|
$22,22 | 1.3% | 11.3% | 17.8% | 86.3% | $16.473.701 | $1.038.489.416 | $2.143.696.693 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$598,98 | 0.2% | 1.5% | 12.9% | 7.9% | $393.118.205 | $1.037.242.264 | $1.037.242.264 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.366.505 | $1.007.602.601 | $1.007.602.601 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.687.621 | $999.658.898 | $999.658.898 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kaufen
|
$68,58 | 0.8% | 2.3% | 3.0% | 9.4% | $9.256.769 | $997.739.855 | $1.002.426.433 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.788,76 | 0.5% | 2.4% | 15.4% | 23.7% | $258.858 | $996.944.270 | $996.944.270 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 1.2% | 2.2% | $0,00 | $977.018.632 | $977.018.632 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,56 | 0.1% | 4.5% | 14.6% | 41.0% | $5.268.325 | $963.045.192 | $963.045.192 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kaufen
|
$63,37 | 1.2% | 0.3% | 22.0% | 34.5% | $183.574.724 | $961.798.231 | $1.013.758.961 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.629.271 | $960.629.271 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03303 | 0.9% | 7.9% | 10.5% | 9.3% | $14.821.211 | $902.784.429 | $905.350.296 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,75 | 1.5% | 3.1% | 9.9% | 11.5% | $29.164.819 | $896.165.934 | $896.165.934 | 1.0 |
|
|
clBTC
CLBTC
|
$63.202,48 | - | 0.8% | 13.7% | 22.1% | $13,21 | $882.061.192 | $882.061.192 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kaufen
|
$1,67 | 1.4% | 0.3% | 17.7% | 16.1% | $65.003.843 | $868.653.773 | $893.370.201 | 0.97 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
