Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.242.765.259.269
Marktkap
1.1%
$47.330.364.438
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.559,68 | 0.2% | 1.2% | 3.6% | 3.1% | $20.607.627.270 | $1.255.697.816.385 | $1.255.697.816.385 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.865,94 | 0.3% | 0.3% | 2.4% | 0.6% | $5.427.192.369 | $225.204.481.988 | $225.204.481.988 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.492.753.552 | $182.998.884.261 | $188.460.457.896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,14 | 0.1% | 0.7% | 2.1% | 4.4% | $478.416.155 | $80.319.947.593 | $80.319.944.631 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.318.639.214 | $71.856.470.535 | $71.870.194.013 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.2% | 0.3% | 3.3% | 9.7% | $797.562.244 | $62.751.799.995 | $100.105.052.233 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,26 | 0.1% | 0.3% | 2.4% | 2.7% | $1.103.501.193 | $43.848.736.830 | $47.575.841.021 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3323 | 0.0% | 0.2% | 1.6% | 1.6% | $290.646.525 | $31.537.100.075 | $31.537.100.213 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 2.7% | 3.0% | $984.450.467 | $21.429.867.520 | $21.429.867.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,03 | 0.3% | 0.3% | 2.3% | 0.6% | $18.466.348 | $17.726.466.157 | $17.726.739.074 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,01 | 0.1% | 1.5% | 1.4% | 17.9% | $243.114.028 | $12.459.453.161 | $56.001.977.943 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06933 | 0.3% | 1.2% | 0.6% | 6.3% | $256.409.633 | $10.781.489.746 | $11.870.993.382 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $260.704.052 | $9.803.010.882 | $9.802.028.741 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $603.133.709 | $9.171.268.049 | $9.171.268.049 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01279 | 0.4% | 4.7% | 0.6% | 12.7% | $29.525.786 | $9.161.712.642 | $14.701.009.814 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.316,43 | 0.2% | 0.3% | 2.3% | 0.4% | $20.516.739 | $8.646.816.691 | $8.642.171.939 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.1% | 1.9% | 5.7% | 6.1% | $812.399 | $8.449.036.767 | $9.048.380.372 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$483,54 | 0.4% | 1.2% | 5.6% | 16.1% | $132.401.350 | $8.162.743.811 | $8.163.393.801 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$398,04 | 0.1% | 1.7% | 8.5% | 22.4% | $78.465.268 | $7.479.330.331 | $7.479.333.674 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.579,69 | 0.2% | 1.1% | 3.5% | 3.1% | $87.169.018 | $7.267.734.176 | $7.267.734.176 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,35 | 0.3% | 0.3% | 2.2% | 0.3% | $453.349 | $6.930.071.306 | $6.930.071.306 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1794 | 0.4% | 2.0% | 11.0% | 8.9% | $191.089.096 | $6.701.767.847 | $8.072.288.100 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,82 | 0.0% | 1.7% | 7.3% | 4.8% | $221.112.044 | $6.600.100.214 | $8.822.484.259 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,25 | 0.1% | 1.0% | 3.2% | 3.7% | $52.998.319 | $6.401.975.890 | $17.287.971.072 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.530,71 | 0.2% | 1.1% | 3.5% | 3.1% | $257.431.602 | $6.081.656.038 | $6.081.656.038 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1597 | 0.2% | 0.1% | 1.3% | 14.3% | $73.706.932 | $5.507.411.779 | $7.981.819.146 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $934.068 | $4.733.668.562 | $4.730.367.383 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.4% | 2.4% | 2.5% | 0.0% | $121.755.643 | $4.645.915.462 | $4.692.159.098 | 0.99 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.301.371 | $4.591.413.877 | $4.589.263.518 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,69 | 0.1% | 0.3% | 2.1% | 0.2% | $0,00 | $4.511.798.043 | $4.511.837.146 | 1.0 |
|
|||
WETH
WETH
|
$1.865,70 | 0.2% | 0.2% | 2.2% | 0.5% | $250.846.427 | $4.115.854.372 | $4.140.654.069 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,85 | 1.2% | 4.8% | 6.4% | 13.8% | $168.686.044 | $4.072.539.140 | $4.072.601.901 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65.406.780 | $4.060.334.926 | $4.060.334.926 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $663.154.901 | $4.016.286.656 | $4.016.282.102 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.851.306 | $3.960.599.387 | $3.960.129.278 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09927 | 0.9% | 0.5% | 9.0% | 29.0% | $8.014.662 | $3.906.136.757 | $3.906.136.757 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.055,15 | 0.2% | 0.2% | 2.2% | 0.3% | $4.205.742 | $3.666.563.984 | $3.668.042.692 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.0% | 1.0% | 17.9% | $19.431.524 | $3.651.734.157 | $6.926.331.655 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2026.4% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.271.834 | $3.468.786.505 | $3.468.787.695 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,22 | 0.4% | 0.7% | 2.9% | 2.3% | $129.716.620 | $3.427.863.386 | $3.427.983.094 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.3% | 2.3% | 2.6% | $451.452 | $3.127.548.741 | $3.127.548.416 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06562 | 0.0% | 0.8% | 4.5% | 3.0% | $43.452.987 | $2.874.138.120 | $3.281.646.689 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.011.817 | $2.761.711.641 | $2.761.711.641 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6769 | 0.1% | 1.4% | 0.0% | 10.4% | $119.716.191 | $2.758.531.346 | $6.770.183.121 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,39 | 0.3% | 1.8% | 1.4% | 4.4% | $113.614.605 | $2.757.474.117 | $2.959.726.072 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.361,20 | 0.1% | 0.3% | 1.2% | 7.9% | $210.508.217 | $2.672.867.072 | $3.086.881.291 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054519 | 0.4% | 0.1% | 3.9% | 4.9% | $54.286.641 | $2.661.553.859 | $4.516.849.976 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04854 | 0.2% | 4.0% | 8.9% | 12.5% | $8.505.654 | $2.297.034.760 | $4.798.488.421 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$102,57 | 0.5% | 1.8% | 17.0% | 26.3% | $37.211.231 | $2.153.991.505 | $2.153.991.505 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.890.771 | $2.138.984.870 | $2.138.984.873 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.5% | 3.5% | 3.3% | 23.4% | $99.445.481 | $2.073.022.282 | $2.073.022.290 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 1.2% | 8.2% | 20.1% | 10.0% | $235.286.464 | $2.022.578.616 | $2.888.706.645 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.377,46 | 0.1% | 0.3% | 1.3% | 8.4% | $133.374.982 | $1.912.943.538 | $1.912.943.538 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,06 | 0.2% | 0.5% | 2.2% | 1.1% | $84.358.063 | $1.901.001.826 | $4.159.528.604 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05479 | 0.1% | 0.1% | 5.7% | 3.7% | $32.848.262 | $1.741.450.809 | $5.480.373.965 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.300.863 | $1.628.220.070 | $1.628.220.070 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051810 | 0.3% | 0.5% | 0.6% | 0.6% | $24.683.899 | $1.625.728.771 | $1.625.728.771 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6003 | 0.2% | 0.6% | 0.2% | 5.3% | $40.717.521 | $1.615.750.578 | $4.690.722.935 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3280 | 0.5% | 1.0% | 6.9% | 1.7% | $64.319.274 | $1.597.632.505 | $3.281.010.515 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 9.8% | $21.100.500 | $1.586.552.498 | $1.586.552.498 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74.598.822 | $1.547.283.330 | $1.547.565.177 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.5% | 1.1% | 4.9% | 12.4% | $5.583.597 | $1.472.096.631 | $5.956.073.751 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4431 | 0.2% | 3.7% | 6.6% | 4.2% | $17.889.075 | $1.463.496.244 | $2.756.249.358 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.865.034 | $1.440.488.245 | $1.440.488.245 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 1.3% | 0.7% | 1.5% | $16.415.045 | $1.369.971.136 | $1.371.670.290 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $508.104 | $1.337.050.205 | $1.337.050.205 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$85,67 | 0.7% | 3.0% | 4.8% | 13.0% | $131.193.667 | $1.321.436.018 | $1.370.897.239 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.441.155 | $1.317.986.807 | $1.317.986.807 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7598 | 0.2% | 1.2% | 6.9% | 10.9% | $52.639.963 | $1.290.289.607 | $1.290.293.518 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.3% | 1.2% | 2.4% | 7.3% | $11.314.450 | $1.261.822.945 | $1.922.485.272 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $101.840.455 | $1.240.161.470 | $1.240.161.570 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05284 | 0.4% | 0.5% | 3.4% | 14.8% | $5.230.608 | $1.236.990.581 | $1.239.813.157 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,65 | 0.1% | 1.2% | 4.0% | 1.9% | $40.209.424 | $1.234.358.736 | $1.234.358.736 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3419 | 0.9% | 0.8% | 9.7% | 18.7% | $110.735.315 | $1.229.891.629 | $3.419.690.067 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 1.0% | 0.6% | 5.7% | 0.2% | $27.070.954 | $1.212.759.814 | $1.212.759.814 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.011.073 | $1.179.069.754 | $1.179.069.754 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 0.6% | 2.4% | 1.6% | $6.068.179 | $1.151.515.150 | $1.498.501.616 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002866 | 0.5% | 2.6% | 22.4% | 75.3% | $107.412.068 | $1.125.066.305 | $2.410.467.225 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052644 | 0.1% | 2.1% | 7.1% | 5.0% | $82.880.156 | $1.112.907.869 | $1.112.907.869 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.049,59 | 0.0% | 1.1% | 2.7% | 2.6% | $19.878,52 | $1.106.251.624 | $1.106.251.624 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.104.093.923 | $1.104.093.923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$601,94 | 0.2% | 0.7% | 1.6% | 4.4% | $251.010.278 | $1.053.313.681 | $1.053.274.649 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.272.904 | $1.049.497.431 | $1.049.283.870 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17.021.204 | $994.873.334 | $994.962.512 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08942 | 0.1% | 0.2% | 1.3% | 8.6% | $4.168.995 | $987.380.795 | $1.519.047.377 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,19 | 0.1% | 0.2% | 2.4% | 2.7% | $386.404.222 | $969.593.609 | $967.967.417 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,13 | 0.1% | 2.0% | 6.1% | 13.2% | $27.113.106 | $967.876.749 | $967.879.562 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.513.352 | $953.513.352 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.864,09 | 0.2% | 0.3% | 2.3% | 55.8% | $15.301.616 | $941.299.826 | $1.127.695.831 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $931.713.094 | $931.713.094 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,56 | 0.2% | 1.1% | 0.0% | 5.5% | $2.736.038 | $899.917.350 | $932.723.927 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1051 | 0.5% | 1.8% | 0.1% | 10.2% | $26.344.543 | $860.425.728 | $860.425.728 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,00 | 0.2% | 0.3% | 2.4% | 0.5% | $3.511,13 | $856.201.069 | $856.201.069 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,51 | 0.1% | 1.1% | 1.4% | 10.5% | $18.701.691 | $851.108.976 | $855.106.801 | 1.0 |
|
|
clBTC
CLBTC
|
$59.674,51 | 0.3% | 6.0% | 8.8% | 8.5% | $293,93 | $832.841.703 | $832.841.703 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08358 | 0.2% | 2.6% | 13.3% | 0.4% | $61.678.065 | $821.317.200 | $1.253.520.686 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
