Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.250.696.747.310
Marktkap
0.3%
$28.873.248.982
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.082,72 | 0.0% | 0.2% | 3.1% | 1.8% | $10.998.891.817 | $1.266.114.150.659 | $1.266.114.150.659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.882,84 | 0.1% | 0.2% | 2.0% | 0.4% | $2.894.218.614 | $227.221.704.446 | $227.221.704.446 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.220.020.862 | $183.019.819.430 | $188.482.017.872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,16 | 0.1% | 0.7% | 1.2% | 6.0% | $428.483.020 | $81.249.539.485 | $81.249.540.211 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.100.429 | $71.858.709.224 | $71.860.155.776 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.0% | 0.6% | 3.7% | 8.5% | $560.453.030 | $62.924.071.634 | $100.379.869.233 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,59 | 0.0% | 0.6% | 0.9% | 0.4% | $671.908.219 | $44.047.808.257 | $47.792.034.403 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3314 | 0.0% | 0.4% | 0.8% | 2.6% | $272.235.255 | $31.449.720.172 | $31.450.411.258 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.1% | 2.6% | 3.0% | 0.3% | $3.051.355 | $21.450.394.106 | $21.450.394.106 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,13 | 0.0% | 0.1% | 2.0% | 0.4% | $2.459.243 | $17.902.233.545 | $17.902.260.641 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,06 | 0.5% | 2.4% | 3.7% | 8.5% | $127.283.758 | $12.692.462.933 | $57.049.295.824 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07001 | 0.0% | 0.1% | 1.5% | 4.5% | $160.331.121 | $10.885.569.062 | $11.985.367.238 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.658.824 | $9.798.527.312 | $9.799.042.484 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $709.545.681 | $9.172.106.067 | $9.172.106.067 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01269 | 0.2% | 0.6% | 0.2% | 12.7% | $28.297.674 | $9.090.314.772 | $14.586.426.227 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,44 | 0.1% | 0.2% | 2.0% | 0.6% | $1.340.038 | $8.718.124.042 | $8.718.124.042 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$489,65 | 0.1% | 0.6% | 4.2% | 10.5% | $85.335.427 | $8.263.571.239 | $8.263.917.786 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.0% | 2.9% | 8.1% | 9.2% | $1.150.296 | $8.188.622.814 | $8.769.558.726 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$412,60 | 0.3% | 3.6% | 7.3% | 21.9% | $72.585.137 | $7.749.674.606 | $7.749.679.307 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.065,18 | 0.0% | 0.2% | 3.0% | 1.8% | $31.728.484 | $7.324.457.428 | $7.324.457.428 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,55 | 0.2% | 6.5% | 14.8% | 13.8% | $505.345.877 | $7.147.414.290 | $9.554.089.791 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.076,22 | 0.0% | 0.2% | 1.9% | 0.6% | $529.151 | $6.988.865.311 | $6.988.865.311 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1778 | 0.0% | 1.1% | 11.1% | 9.2% | $127.252.131 | $6.642.069.850 | $8.000.381.785 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,67 | 0.0% | 0.2% | 2.9% | 2.6% | $15.903.033 | $6.450.364.743 | $17.418.640.900 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.023,97 | 0.0% | 0.1% | 3.1% | 1.9% | $98.402.111 | $6.127.017.946 | $6.127.017.946 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1583 | 0.0% | 0.6% | 4.3% | 16.8% | $70.649.766 | $5.459.951.242 | $7.911.946.422 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.6% | 1.4% | 3.7% | 0.0% | $4.037.831 | $4.775.144.054 | $4.775.144.054 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $588.597 | $4.728.302.686 | $4.728.297.803 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.749.671 | $4.584.486.291 | $4.584.486.291 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,67 | 0.1% | 0.5% | 2.0% | 0.6% | $0,00 | $4.542.406.621 | $4.542.406.621 | 1.0 |
|
|||
WETH
WETH
|
$1.882,53 | 0.0% | 0.1% | 2.0% | 0.4% | $138.318.399 | $4.182.829.705 | $4.182.994.828 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,86 | 0.1% | 0.3% | 6.1% | 8.5% | $229.752.792 | $4.092.572.639 | $4.092.572.639 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52.818.017 | $4.060.098.042 | $4.060.098.042 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $279.647.910 | $4.006.785.973 | $4.006.785.973 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.997.049 | $3.960.621.934 | $3.960.621.934 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09821 | 0.3% | 1.6% | 3.4% | 25.1% | $7.479.714 | $3.865.136.006 | $3.865.136.006 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 2.2% | 0.7% | 11.4% | $15.332.934 | $3.736.577.488 | $7.086.341.178 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.073,73 | 0.1% | 0.1% | 2.0% | 0.6% | $1.219.883 | $3.722.988.809 | $3.722.988.809 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.3% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.994.216 | $3.467.684.634 | $3.467.684.634 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,05 | 0.1% | 1.2% | 3.9% | 2.4% | $119.924.102 | $3.413.885.621 | $3.414.000.979 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.3% | 0.1% | 2.1% | 0.8% | $246.761 | $3.144.603.121 | $3.144.603.121 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06566 | 0.1% | 1.1% | 4.8% | 2.3% | $23.674.419 | $2.875.321.304 | $3.282.997.631 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,49 | 0.1% | 1.0% | 0.4% | 1.5% | $223.940.377 | $2.803.321.070 | $3.008.935.754 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6802 | 0.2% | 0.2% | 2.3% | 9.2% | $86.694.867 | $2.772.241.980 | $6.803.832.730 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.932.824 | $2.768.203.393 | $2.768.183.992 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054549 | 0.1% | 0.8% | 1.9% | 9.3% | $46.754.629 | $2.679.355.018 | $4.547.059.883 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,61 | 0.0% | 0.1% | 0.7% | 9.4% | $49.955.882 | $2.670.389.345 | $3.084.019.776 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04765 | 0.3% | 1.4% | 2.8% | 19.7% | $3.732.503 | $2.254.963.566 | $4.710.449.593 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$104,82 | 2.4% | 2.3% | 12.5% | 30.9% | $45.093.166 | $2.200.837.369 | $2.200.837.369 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $894.982 | $2.141.705.805 | $2.141.705.805 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.1% | 1.6% | 0.5% | 19.3% | $77.147.707 | $2.135.928.648 | $2.135.928.688 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.0% | 1.3% | 19.1% | 10.6% | $148.181.019 | $2.024.980.599 | $2.892.137.228 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.373,97 | 0.0% | 0.2% | 0.8% | 10.0% | $35.797.854 | $1.911.137.618 | $1.911.137.618 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$197,58 | 0.1% | 0.1% | 0.4% | 2.1% | $47.793.897 | $1.896.195.457 | $4.149.011.923 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05667 | 0.0% | 0.4% | 9.9% | 1.4% | $39.935.807 | $1.801.320.571 | $5.668.778.934 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.558.828 | $1.716.493.746 | $1.716.493.746 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.2% | 0.5% | 0.2% | 0.6% | $12.500.159 | $1.616.230.871 | $1.616.230.871 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5998 | 0.1% | 0.2% | 1.1% | 3.5% | $44.504.904 | $1.614.284.687 | $4.686.467.273 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.1% | $164.606.468 | $1.588.292.611 | $1.588.292.611 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3248 | 0.1% | 0.3% | 8.4% | 13.5% | $42.982.909 | $1.581.645.555 | $3.248.178.589 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.519.565 | $1.560.620.066 | $1.560.718.616 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.1% | 2.2% | 2.8% | 9.6% | $5.075.108 | $1.487.146.106 | $6.015.341.706 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4349 | 0.0% | 2.3% | 1.0% | 2.3% | $12.398.760 | $1.436.146.963 | $2.704.741.580 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.001.046 | $1.412.719.524 | $1.412.719.524 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.3% | 1.3% | 2.7% | $21.275.039 | $1.379.637.767 | $1.379.773.294 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,25 | 0.2% | 0.1% | 1.1% | 1.2% | $26.544.766 | $1.358.003.860 | $1.358.003.860 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $276.368 | $1.337.115.476 | $1.337.115.476 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$86,60 | 0.1% | 0.4% | 5.3% | 6.3% | $99.426.850 | $1.335.677.760 | $1.385.669.163 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.298.265 | $1.318.723.076 | $1.318.723.076 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7660 | 0.4% | 0.9% | 6.3% | 10.7% | $50.296.122 | $1.300.686.797 | $1.300.689.306 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.1% | 1.1% | 1.0% | 2.9% | $7.766.488 | $1.282.856.953 | $1.954.336.534 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3499 | 0.4% | 1.6% | 14.3% | 11.5% | $91.776.659 | $1.258.978.156 | $3.499.152.318 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.5% | 1.3% | 1.5% | 4.8% | $30.176.249 | $1.247.283.880 | $1.247.283.880 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.363.619 | $1.242.289.521 | $1.242.289.521 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05131 | 0.1% | 1.3% | 5.0% | 15.7% | $5.081.316 | $1.200.736.454 | $1.203.523.975 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.860.503 | $1.187.860.128 | $1.187.860.128 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.1% | 0.2% | 0.4% | $5.547.827 | $1.153.220.308 | $1.500.720.589 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052649 | 0.1% | 0.2% | 7.7% | 3.5% | $49.037.326 | $1.114.888.169 | $1.114.888.169 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.907,47 | 0.0% | 0.1% | 2.2% | 2.1% | $2.064,77 | $1.103.744.206 | $1.103.744.206 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002769 | 0.7% | 1.7% | 15.8% | 59.9% | $58.142.748 | $1.085.282.289 | $2.326.338.236 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,77 | 0.1% | 0.7% | 1.2% | 6.0% | $206.962.420 | $1.073.289.972 | $1.073.289.972 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.317.144 | $1.048.769.394 | $1.048.769.394 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.331.717 | $996.484.582 | $996.484.582 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,26 | 0.0% | 1.5% | 4.2% | 10.7% | $25.579.694 | $987.823.850 | $987.823.850 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,56 | 0.0% | 0.7% | 0.9% | 0.6% | $206.073.371 | $971.563.856 | $971.563.856 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08680 | 1.4% | 2.3% | 5.2% | 13.7% | $3.993.276 | $958.582.109 | $1.474.741.705 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.536.878 | $958.536.878 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,31 | 0.0% | 0.1% | 2.0% | 19.0% | $9.449.796 | $949.604.432 | $1.137.644.914 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,55 | 0.1% | 0.3% | 1.8% | 3.3% | $2.572.986 | $898.748.838 | $931.512.817 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1060 | 0.3% | 0.3% | 4.8% | 7.9% | $21.534.891 | $867.780.995 | $867.780.995 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,58 | 0.1% | 0.2% | 2.0% | 0.6% | $21.571,17 | $864.016.770 | $864.016.770 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,80 | 0.0% | 0.5% | 2.5% | 9.5% | $17.662.780 | $840.693.683 | $844.642.585 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08426 | 0.4% | 0.7% | 6.4% | 0.3% | $36.397.647 | $828.239.541 | $1.264.085.787 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,3036 | 0.8% | 1.2% | 56.6% | 422.5% | $17.683.426 | $822.261.319 | $3.036.255.978 | 0.27 |
|
||
Oder schauen Sie sich die App in den App Stores an
