Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.281.093.917.257
Marktkap
0.3%
$37.333.437.152
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.231,34 | 0.2% | 0.8% | 4.0% | 1.8% | $14.176.126.697 | $1.309.064.325.550 | $1.309.064.325.550 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.925,37 | 0.2% | 0.7% | 3.7% | 7.2% | $5.092.585.647 | $232.358.474.350 | $232.358.474.350 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.290.261.543 | $183.120.142.269 | $188.583.331.776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,99 | 0.1% | 0.3% | 3.6% | 5.0% | $513.176.904 | $80.294.691.770 | $80.294.692.530 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.725.307.527 | $72.166.569.670 | $72.169.741.331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.2% | 0.2% | 3.2% | 6.2% | $669.799.503 | $64.857.540.892 | $103.701.953.437 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,84 | 0.1% | 1.3% | 5.6% | 1.2% | $1.177.364.095 | $44.734.276.214 | $48.554.599.261 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3296 | 0.1% | 0.1% | 1.2% | 0.0% | $236.731.794 | $31.274.401.149 | $31.275.865.778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.925,05 | 0.3% | 0.7% | 3.7% | 7.2% | $3.575.338 | $18.207.679.614 | $18.207.741.282 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,68 | 0.6% | 0.1% | 3.7% | 17.9% | $161.060.132 | $12.162.544.361 | $54.667.450.667 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06999 | 0.1% | 0.2% | 0.4% | 5.8% | $268.478.599 | $10.879.254.205 | $11.978.977.119 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.116.270 | $9.853.896.410 | $9.853.793.838 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.2% | 0.2% | 0.1% | 0.2% | $488.370.772 | $9.176.585.579 | $9.176.585.579 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.0% | 0.7% | 1.0% | 12.8% | $30.201.884 | $9.006.080.971 | $14.451.403.436 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,64 | 0.4% | 1.1% | 1.3% | 1.4% | $253.760 | $8.867.268.667 | $9.495.989.275 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.389,98 | 0.2% | 0.7% | 3.7% | 7.3% | $2.028.772 | $8.849.146.450 | $8.849.146.450 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$510,30 | 0.2% | 0.3% | 7.3% | 1.9% | $172.302.690 | $8.608.480.319 | $8.608.508.227 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.229,71 | 0.2% | 0.8% | 3.9% | 1.8% | $72.154.691 | $7.575.410.366 | $7.575.410.366 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$395,58 | 0.1% | 4.0% | 9.1% | 22.1% | $132.802.911 | $7.428.292.743 | $7.428.298.673 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1984 | 0.3% | 0.2% | 7.3% | 18.7% | $211.447.085 | $7.411.810.057 | $8.929.050.216 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.122,56 | 0.2% | 0.7% | 3.8% | 7.5% | $772.550 | $7.144.559.813 | $7.144.559.813 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,35 | 0.2% | 0.6% | 3.2% | 0.8% | $32.718.139 | $6.655.079.570 | $17.961.452.418 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.218,38 | 0.3% | 0.8% | 4.0% | 1.8% | $201.647.593 | $6.318.907.151 | $6.318.907.151 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,22 | 0.0% | 0.5% | 0.4% | 2.9% | $144.472.334 | $6.152.372.643 | $8.223.997.976 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1652 | 0.1% | 0.9% | 4.0% | 13.8% | $104.259.703 | $5.688.431.035 | $8.260.882.807 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $401.624 | $4.766.845.955 | $4.766.501.333 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.925,44 | 0.5% | 0.7% | 3.8% | 7.4% | $0,00 | $4.610.139.668 | $4.610.139.668 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.233.798 | $4.581.496.347 | $4.581.496.347 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 0.9% | 12.4% | 0.0% | $5.836.476 | $4.372.374.144 | $4.372.374.144 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,76 | 0.3% | 1.0% | 3.1% | 11.5% | $51.600.956 | $4.350.741.222 | $4.350.742.576 | 1.0 |
|
|
WETH
WETH
|
$1.925,73 | 0.2% | 0.7% | 3.7% | 7.1% | $291.656.316 | $4.303.784.715 | $4.304.344.787 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.430.915 | $4.063.558.716 | $4.063.558.716 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $544.799.794 | $4.009.950.623 | $4.009.950.623 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.534.211 | $3.929.572.525 | $3.929.572.525 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09866 | 0.6% | 0.8% | 14.0% | 26.3% | $15.656.937 | $3.876.049.008 | $3.876.049.008 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.5% | 4.3% | 18.5% | $18.202.733 | $3.696.238.152 | $7.021.875.918 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.120,22 | 0.2% | 0.7% | 3.7% | 7.3% | $942.186 | $3.663.869.874 | $3.663.869.874 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,48 | 0.1% | 0.9% | 2.3% | 1.3% | $131.647.279 | $3.523.261.951 | $3.523.383.595 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $367.839.658 | $3.475.637.845 | $3.475.637.845 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 0.8% | $897.654 | $3.205.826.746 | $3.205.826.746 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06870 | 0.0% | 0.8% | 0.8% | 2.2% | $29.437.472 | $3.007.031.688 | $3.433.382.521 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6950 | 0.1% | 0.6% | 0.9% | 7.0% | $148.239.005 | $2.831.964.689 | $6.950.408.435 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 0.4% | 1.2% | 1.7% | 2.7% | $126.439.103 | $2.816.212.766 | $3.022.773.015 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.304.663 | $2.798.458.516 | $2.798.458.516 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054709 | 0.8% | 2.2% | 2.6% | 7.6% | $54.382.030 | $2.775.254.240 | $4.709.807.618 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.330,97 | 0.2% | 0.2% | 7.0% | 5.6% | $116.999.662 | $2.654.087.485 | $3.065.192.837 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$4,07 | 0.0% | 2.8% | 1.3% | 16.3% | $131.828.167 | $2.541.176.874 | $3.628.819.358 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04769 | 0.7% | 2.5% | 11.7% | 14.2% | $4.450.648 | $2.256.002.797 | $4.713.259.509 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.2% | 2.5% | 3.5% | 13.1% | $97.830.888 | $2.155.665.658 | $2.155.665.673 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $885.728 | $2.141.589.017 | $2.141.620.431 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$94,18 | 0.1% | 0.0% | 9.3% | 16.8% | $20.373.550 | $1.977.723.359 | $1.977.723.359 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$203,57 | 0.1% | 1.0% | 6.6% | 4.5% | $89.166.206 | $1.954.054.419 | $4.275.611.490 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.343,86 | 0.2% | 0.1% | 7.1% | 5.8% | $69.459.491 | $1.896.292.485 | $1.896.292.485 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,82 | 0.1% | 1.3% | 5.6% | 1.2% | $372.996.036 | $1.742.692.742 | $1.742.692.742 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3527 | 0.4% | 1.9% | 4.3% | 8.0% | $58.934.988 | $1.717.418.039 | $3.527.010.514 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05292 | 0.3% | 2.9% | 3.6% | 8.9% | $30.583.119 | $1.681.992.041 | $5.293.265.137 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6100 | 0.6% | 2.0% | 1.8% | 2.2% | $57.937.454 | $1.638.703.529 | $4.764.144.296 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051810 | 0.0% | 0.3% | 0.8% | 2.4% | $85.580.240 | $1.625.613.488 | $1.625.613.488 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.861.507 | $1.592.458.385 | $1.592.458.385 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 1.3% | 2.1% | 1.3% | 10.4% | $8.070.063 | $1.588.682.992 | $1.588.682.992 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $92.213.785 | $1.565.067.402 | $1.564.866.960 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.718.148 | $1.542.706.290 | $1.542.706.290 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$92,53 | 0.6% | 1.6% | 0.3% | 2.6% | $125.004.202 | $1.427.187.623 | $1.480.623.210 | 0.96 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,07 | 0.0% | 5.9% | 11.9% | 19.8% | $5.837.855 | $1.420.668.518 | $5.753.152.557 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $3.175,43 | $1.419.470.321 | $1.419.470.321 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4280 | 0.2% | 0.5% | 7.5% | 0.4% | $18.340.179 | $1.413.339.690 | $2.661.787.913 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.4% | 1.0% | 1.0% | $21.891.195 | $1.378.419.971 | $1.378.421.304 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8090 | 0.0% | 0.2% | 1.7% | 7.6% | $55.738.688 | $1.373.435.836 | $1.373.435.836 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.359.285 | $1.318.466.253 | $1.318.466.253 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.6% | 2.2% | 2.2% | 6.2% | $10.291.514 | $1.285.486.133 | $1.959.176.796 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3460 | 2.8% | 12.7% | 8.1% | 11.8% | $138.246.176 | $1.242.969.345 | $3.466.034.021 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05306 | 0.3% | 2.0% | 4.9% | 11.4% | $5.114.324 | $1.241.021.923 | $1.244.870.811 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,88 | 1.4% | 0.9% | 8.9% | 1.8% | $27.298.823 | $1.235.659.838 | $1.235.659.838 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.3% | 2.0% | 6.9% | 3.5% | $27.402.062 | $1.226.375.131 | $1.226.375.131 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052895 | 0.0% | 1.7% | 1.7% | 5.4% | $114.239.870 | $1.217.367.886 | $1.217.367.886 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.145.762 | $1.210.849.000 | $1.210.849.000 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.6% | 2.8% | 1.6% | $7.760.317 | $1.149.547.856 | $1.495.941.517 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.221,49 | 0.6% | 0.4% | 3.7% | 0.7% | $20.589,36 | $1.144.317.297 | $1.144.317.297 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.717.623 | $1.139.600.228 | $1.139.600.228 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002800 | 0.5% | 13.5% | 37.8% | 97.7% | $148.028.294 | $1.100.740.590 | $2.354.375.803 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.631.462 | $1.090.585.700 | $1.090.585.700 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.034.276.390 | $1.034.276.390 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,51 | 0.0% | 0.7% | 1.0% | 8.2% | $25.240.508 | $1.028.113.508 | $1.028.113.508 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,13 | 1.7% | 0.2% | 3.6% | 5.1% | $145.943 | $1.022.476.125 | $1.022.476.125 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.007.833 | $990.927.137 | $990.927.137 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08929 | 0.5% | 2.4% | 6.7% | 9.8% | $5.476.409 | $985.737.782 | $1.516.519.665 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.925,29 | 0.2% | 0.7% | 3.7% | 6.9% | $8.634.426 | $972.148.994 | $1.164.653.746 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.365 | $968.223.365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $939.846.784 | $939.846.784 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.4% | 0.2% | 1.5% | 5.1% | $2.889.955 | $913.581.302 | $946.885.999 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.070,28 | 0.2% | 0.7% | 3.8% | 7.4% | $10.907,25 | $887.710.264 | $887.710.264 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Kaufen
|
$0,08985 | 0.9% | 1.8% | 2.5% | 10.6% | $83.092.831 | $883.691.581 | $1.348.718.470 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$58,04 | 0.0% | 1.8% | 3.1% | 14.2% | $6.264.562 | $844.293.998 | $848.259.812 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,55 | 5.6% | 20.3% | 29.6% | 10.2% | $45.009.039 | $844.271.838 | $2.554.400.200 | 0.33 |
|
||
| 74 |
JUST
JST
|
Kaufen
|
$0,1017 | 0.2% | 2.0% | 3.0% | 1.3% | $24.455.935 | $832.347.269 | $832.347.269 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07758 | 0.2% | 0.1% | 6.0% | 2.7% | $24.477.416 | $829.619.141 | $829.619.141 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03217 | 0.5% | 1.8% | 0.7% | 8.9% | $9.166.275 | $812.559.941 | $3.215.760.505 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
