Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.258.153.456.604
Marktkap
3.8%
$88.688.820.731
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.124,18 | 0.2% | 3.9% | 14.6% | 21.3% | $37.396.689.654 | $1.266.961.505.169 | $1.266.961.505.169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.679,63 | 0.3% | 7.5% | 16.5% | 27.3% | $15.813.109.622 | $203.003.754.435 | $203.003.754.435 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $57.137.616.072 | $186.870.610.819 | $192.334.956.223 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,29 | 0.4% | 5.0% | 15.1% | 7.1% | $1.015.123.389 | $81.462.129.455 | $81.462.128.868 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.070.499.252 | $75.595.326.401 | $75.682.147.637 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.1% | 6.1% | 13.4% | 18.4% | $2.166.035.746 | $71.838.012.521 | $115.750.508.672 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$66,16 | 0.4% | 6.6% | 19.7% | 28.3% | $3.204.193.285 | $38.352.881.208 | $41.571.204.499 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3263 | 0.0% | 0.8% | 6.7% | 6.7% | $533.598.072 | $30.938.098.301 | $30.939.448.189 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.681,75 | 0.0% | 7.7% | 16.3% | 27.2% | $17.860.141 | $14.963.579.760 | $14.963.579.760 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08604 | 0.2% | 5.4% | 14.3% | 21.4% | $840.983.578 | $13.302.661.733 | $13.302.813.207 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$59,24 | 0.2% | 5.1% | 18.3% | 36.8% | $688.670.488 | $13.185.592.897 | $56.626.356.203 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.680.150 | $10.756.450.965 | $10.756.450.965 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $797.944.383 | $9.180.978.792 | $9.180.978.792 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,61 | 0.3% | 1.7% | 3.9% | 6.8% | $1.476.970 | $8.849.185.756 | $9.472.062.596 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01340 | 0.1% | 4.3% | 6.3% | 78.1% | $50.541.557 | $8.344.411.973 | $15.409.882.645 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.081,25 | 0.0% | 7.8% | 16.2% | 27.1% | $8.557.826 | $7.402.970.733 | $7.402.970.733 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$439,05 | 0.4% | 23.2% | 23.0% | 28.1% | $1.344.857.549 | $7.380.612.828 | $7.380.921.184 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.122,58 | 0.1% | 4.2% | 14.2% | 21.1% | $151.851.382 | $7.333.317.926 | $7.333.317.926 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2050 | 0.2% | 3.9% | 19.0% | 24.8% | $746.876.625 | $6.920.418.167 | $10.259.374.829 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1642 | 0.0% | 0.5% | 5.5% | 11.2% | $24.280.992 | $6.382.137.943 | $6.382.137.943 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.335.339 | $6.245.841.610 | $5.957.763.840 | 1.05 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.847,08 | 0.2% | 7.8% | 16.0% | 27.1% | $10.925.505 | $6.213.197.666 | $6.213.197.666 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1655 | 0.2% | 5.9% | 29.7% | 40.1% | $574.513.763 | $6.157.976.058 | $7.457.180.936 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,90 | 0.0% | 7.1% | 13.4% | 23.7% | $306.913.012 | $5.747.168.563 | $7.904.234.351 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$304,07 | 0.8% | 3.2% | 16.3% | 23.6% | $95.276.037 | $5.706.793.317 | $5.706.799.887 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.222,98 | 0.1% | 4.1% | 14.2% | 21.3% | $595.290.116 | $5.519.525.708 | $5.524.680.540 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,03 | 0.5% | 4.3% | 16.6% | 24.0% | $125.215.808 | $5.326.927.001 | $13.248.231.655 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $595.889.931 | $4.623.190.664 | $4.623.190.664 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$228,45 | 0.8% | 5.5% | 24.3% | 49.3% | $136.270.654 | $4.584.877.814 | $4.584.877.814 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kaufen
|
$1,70 | 0.1% | 4.2% | 10.0% | 31.9% | $255.630.575 | $4.561.349.549 | $8.857.966.783 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $71.321.210 | $4.500.837.175 | $4.500.837.175 | 1.0 |
|
||
WETH
WETH
|
$1.682,93 | 0.3% | 7.7% | 16.3% | 27.2% | $291.339.678 | $4.392.377.097 | $4.394.688.036 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.790.184 | $4.281.705.427 | $4.269.706.207 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $93.443.827 | $4.063.540.026 | $4.063.540.026 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,10 | 0.3% | 3.6% | 3.7% | 12.8% | $9.536.986 | $4.054.551.292 | $16.640.550.738 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,94 | 1.8% | 3.0% | 36.4% | 209.7% | $56.030.041 | $4.045.116.055 | $12.942.596.852 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.675,80 | 0.1% | 7.3% | 16.3% | 27.4% | $1.080.935 | $3.747.328.570 | $3.750.232.485 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08184 | 0.2% | 2.8% | 15.1% | 11.8% | $59.656.071 | $3.551.437.457 | $4.094.015.969 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,94 | 0.3% | 4.4% | 17.6% | 26.5% | $373.585.937 | $3.319.931.138 | $3.319.974.918 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7574 | 0.0% | 5.9% | 15.6% | 26.0% | $635.503.585 | $3.049.960.325 | $7.569.648.336 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,79 | 0.1% | 2.1% | 24.1% | 31.8% | $225.389.621 | $2.933.967.932 | $3.149.165.148 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.842,40 | 0.5% | 7.6% | 16.3% | 27.1% | $8.191.155 | $2.917.422.245 | $2.917.422.245 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $132.800.777 | $2.862.474.853 | $2.862.474.853 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054720 | 0.6% | 3.9% | 14.0% | 27.1% | $65.247.935 | $2.781.294.868 | $2.782.506.291 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06057 | 0.1% | 4.1% | 10.2% | 15.0% | $8.653.778 | $2.715.696.433 | $5.978.918.228 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,04 | 0.2% | 10.2% | 12.6% | 28.6% | $649.823.625 | $2.650.954.633 | $2.650.954.631 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.313,20 | 0.4% | 0.6% | 4.4% | 8.2% | $127.816.347 | $2.643.204.537 | $3.052.624.173 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.012.879 | $2.547.770.904 | $2.547.770.904 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.5% | 0.2% | $479.899 | $2.133.328.148 | $2.133.335.117 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$213,40 | 0.3% | 10.7% | 17.0% | 32.5% | $201.427.931 | $2.049.545.640 | $4.484.553.143 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.325,93 | 0.2% | 0.8% | 4.4% | 8.1% | $136.360.907 | $1.993.826.294 | $1.993.826.294 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05708 | 0.6% | 2.6% | 3.6% | 24.1% | $29.091.451 | $1.813.966.844 | $5.709.028.640 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5425 | 0.2% | 5.6% | 18.4% | 20.7% | $35.918.703 | $1.792.345.182 | $3.375.581.096 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $9.800.895 | $1.784.570.759 | $1.781.756.092 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.078.068 | $1.685.666.847 | $1.685.666.847 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3463 | 0.1% | 6.9% | 5.1% | 22.8% | $149.031.471 | $1.683.783.349 | $3.457.935.948 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$0,9721 | 0.3% | 3.4% | 18.2% | 29.6% | $110.682.985 | $1.640.502.864 | $1.640.502.864 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6333 | 0.4% | 2.2% | 12.8% | 8.2% | $112.508.040 | $1.634.651.281 | $4.956.195.887 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Kaufen
|
$2,57 | 0.1% | 4.8% | 14.9% | 30.6% | $146.199.543 | $1.598.863.019 | $2.297.654.435 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051764 | 0.0% | 1.0% | 4.5% | 10.3% | $40.555.789 | $1.596.848.787 | $1.596.848.787 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4692 | 3.3% | 13.0% | 34.9% | 71.1% | $631.978.516 | $1.588.639.460 | $4.693.769.730 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,39 | 0.6% | 5.1% | 21.4% | 16.5% | $15.362.870 | $1.520.478.572 | $1.520.478.572 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$66,15 | 0.8% | 6.7% | 19.7% | 28.3% | $454.210.172 | $1.479.204.422 | $1.479.204.422 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $1.979.380 | $1.460.834.385 | $1.460.834.385 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1310 | 0.3% | 2.2% | 11.5% | 23.7% | $16.962.481 | $1.400.986.619 | $2.155.364.029 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $61.056.125 | $1.355.682.931 | $1.356.150.840 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05769 | 0.6% | 4.7% | 13.7% | 29.8% | $14.959.184 | $1.342.151.547 | $1.354.056.217 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.243.672 | $1.325.557.699 | $1.325.557.699 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Kaufen
|
$0,7196 | 1.8% | 14.2% | 57.2% | 295.2% | $212.757.372 | $1.320.603.490 | $7.236.183.505 | 0.18 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.8% | 6.8% | 6.7% | $4.135.205 | $1.319.752.981 | $1.319.490.645 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $558.647 | $1.319.222.870 | $1.319.222.870 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,37 | 0.6% | 3.1% | 13.2% | 33.4% | $66.121.639 | $1.311.818.730 | $1.311.818.730 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.3% | 0.9% | 11.8% | 13.9% | $14.308.007 | $1.293.676.916 | $1.689.064.651 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$213,37 | 0.0% | 10.8% | 16.5% | 32.5% | $26.452.675 | $1.292.510.558 | $1.292.510.558 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.359.701 | $1.288.605.779 | $1.288.605.779 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052809 | 0.5% | 5.0% | 17.6% | 35.0% | $214.242.565 | $1.182.063.045 | $1.182.063.045 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,10 | 0.6% | 4.9% | 13.1% | 27.7% | $30.652.220 | $1.112.068.573 | $1.112.068.573 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$1,71 | 0.4% | 4.4% | 20.3% | 19.0% | $10.702.855 | $1.106.351.454 | $1.712.423.212 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.932,76 | 0.6% | 3.0% | 14.4% | 21.4% | $161.815 | $1.103.802.455 | $1.103.802.455 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.411.723 | $1.089.582.735 | $1.086.856.547 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,03 | 0.3% | 5.2% | 14.9% | 7.0% | $436.218.474 | $1.044.363.179 | $1.044.363.179 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.802,99 | 0.3% | 7.8% | 16.1% | 22.9% | $1.017.567 | $1.017.052.500 | $1.017.052.500 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$69,46 | 0.1% | 2.7% | 3.2% | 5.6% | $13.057.094 | $1.010.911.769 | $1.015.660.219 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5.203.557 | $1.008.016.801 | $1.008.016.801 | 1.0 |
|
||
| 67 |
Audiera
BEAT
|
$3,51 | 3.4% | 57.7% | 206.5% | 590.4% | $64.697.379 | $1.007.762.886 | $3.498.974.209 | 0.29 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.761.762 | $999.664.851 | $999.664.851 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 1.1% | 2.2% | $0,00 | $977.797.388 | $977.797.388 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$63,42 | 1.2% | 4.6% | 22.9% | 33.9% | $200.578.725 | $963.119.565 | $1.015.151.679 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.578.183 | $961.578.183 | 1.0 |
|
|
| 73 |
Siren
SIREN
|
Kaufen
|
$1,30 | 0.2% | 51.0% | 159.5% | 12.3% | $148.050.918 | $937.272.140 | $937.272.140 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,39 | 0.4% | 5.1% | 18.3% | 37.5% | $3.068.268 | $932.032.823 | $932.032.823 | 1.0 |
|
|||
| 74 |
DeXe
DEXE
|
Kaufen
|
$19,66 | 0.3% | 1.2% | 3.7% | 65.3% | $13.951.287 | $918.949.211 | $1.896.936.411 | 0.48 |
|
|
clBTC
CLBTC
|
$63.828,66 | 0.6% | 4.0% | 13.4% | 21.4% | $13,34 | $890.800.353 | $890.800.353 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,57 | 0.2% | 7.6% | 16.4% | 21.6% | $3.201.555 | $884.920.901 | $934.209.125 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,71 | 0.5% | 5.2% | 12.4% | 11.8% | $31.402.590 | $877.292.457 | $877.303.262 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kaufen
|
$1,67 | 0.1% | 4.9% | 20.0% | 18.0% | $74.408.362 | $867.975.302 | $892.672.424 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
