Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.271.294.996.319
Marktkap
0.0%
$50.380.024.432
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.707,30 | 0.2% | 0.5% | 1.0% | 0.5% | $20.497.086.679 | $1.278.645.210.756 | $1.278.645.210.756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.882,40 | 0.0% | 0.3% | 0.5% | 4.2% | $6.981.727.745 | $227.174.767.072 | $227.174.767.072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.331.663.175 | $183.023.421.886 | $188.485.739.056 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$614,72 | 0.5% | 2.5% | 1.9% | 7.5% | $837.644.883 | $81.852.866.905 | $81.852.866.991 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.466.340.062 | $72.137.192.417 | $72.142.632.859 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.2% | 0.5% | 5.0% | 5.6% | $1.326.902.093 | $63.922.385.586 | $101.972.433.435 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,38 | 0.0% | 0.4% | 3.0% | 0.1% | $1.381.426.845 | $44.498.139.054 | $48.280.220.038 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3337 | 0.1% | 1.0% | 2.3% | 0.8% | $453.661.216 | $31.660.004.690 | $31.660.075.557 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.846.373 | $21.983.347.785 | $21.983.347.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,10 | 0.1% | 0.3% | 0.5% | 4.2% | $10.407.684 | $17.837.979.063 | $17.837.992.650 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,52 | 0.0% | 1.5% | 1.6% | 18.6% | $200.243.734 | $12.126.934.284 | $54.507.392.700 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07195 | 0.5% | 2.7% | 2.3% | 0.9% | $485.488.846 | $11.182.405.050 | $11.182.500.002 | 1.0 |
|
|
Unit Zcash
UZEC
|
$481,91 | 0.3% | 0.7% | 0.0% | 0.0% | $1.058.000 | $10.120.116.615 | $10.120.116.615 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.356.006 | $9.785.257.359 | $9.785.628.438 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01293 | 0.0% | 0.7% | 3.9% | 10.5% | $28.156.420 | $9.265.348.458 | $14.867.363.225 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $541.454.415 | $9.176.099.265 | $9.176.099.265 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.337,03 | 0.1% | 0.3% | 0.5% | 4.0% | $6.323.750 | $8.679.947.703 | $8.679.947.703 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.5% | 4.0% | 6.4% | 4.2% | $527.894 | $8.410.077.920 | $9.006.447.025 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$481,36 | 0.3% | 2.1% | 6.0% | 8.7% | $197.094.782 | $8.123.862.298 | $8.123.925.495 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.747,72 | 0.1% | 0.5% | 1.0% | 0.5% | $90.890.394 | $7.403.282.006 | $7.403.282.006 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$378,17 | 0.6% | 4.7% | 6.5% | 16.8% | $84.156.807 | $7.108.156.714 | $7.108.163.069 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1878 | 0.5% | 1.8% | 2.5% | 17.1% | $276.883.696 | $7.016.290.524 | $8.452.565.560 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.072,64 | 0.1% | 0.1% | 0.5% | 4.2% | $1.386.566 | $6.975.957.411 | $6.975.957.411 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,73 | 0.4% | 3.6% | 6.9% | 9.6% | $365.254.183 | $6.528.757.048 | $8.727.118.441 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,13 | 0.1% | 0.2% | 0.8% | 1.2% | $51.308.628 | $6.508.916.798 | $17.571.780.023 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.704,75 | 0.1% | 0.5% | 1.0% | 0.4% | $260.921.915 | $6.196.613.207 | $6.196.613.207 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1620 | 0.2% | 0.4% | 3.3% | 12.2% | $84.746.973 | $5.587.358.064 | $8.099.851.262 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $564.835 | $4.716.861.865 | $4.728.234.015 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.2% | 0.7% | 8.5% | 0.0% | $200.303.801 | $4.602.496.140 | $4.602.496.140 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.497.004 | $4.573.664.064 | $4.573.664.064 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,93 | 0.1% | 0.5% | 0.7% | 4.5% | $0,00 | $4.514.944.204 | $4.514.944.204 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,34 | 0.3% | 0.7% | 0.2% | 11.3% | $140.199.242 | $4.282.672.615 | $4.282.734.618 | 1.0 |
|
|
WETH
WETH
|
$1.883,06 | 0.0% | 0.3% | 0.5% | 3.8% | $250.155.228 | $4.207.700.814 | $4.206.968.636 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $67.952.006 | $4.060.257.840 | $4.060.257.840 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $729.643.969 | $4.021.201.490 | $4.021.201.490 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1003 | 0.2% | 2.8% | 7.3% | 24.6% | $16.038.448 | $3.941.990.621 | $3.941.990.621 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.333.857 | $3.931.310.130 | $3.931.310.130 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.2% | 4.4% | 17.3% | $20.364.595 | $3.687.757.759 | $6.996.292.147 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.073,84 | 0.0% | 0.3% | 0.5% | 4.4% | $5.375.447 | $3.619.119.514 | $3.619.289.256 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,37 | 0.0% | 0.4% | 0.4% | 3.4% | $130.974.900 | $3.515.420.846 | $3.515.438.425 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.065.398 | $3.491.975.256 | $3.491.975.256 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.1% | 0.0% | 0.3% | 2.0% | $459.727 | $3.204.063.016 | $3.204.063.016 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06670 | 0.2% | 1.1% | 3.5% | 1.2% | $44.608.926 | $2.921.141.048 | $3.335.313.909 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6941 | 0.6% | 0.8% | 0.0% | 4.9% | $154.578.990 | $2.828.469.845 | $6.941.831.140 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.070.018 | $2.805.140.086 | $2.805.140.086 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,30 | 0.0% | 3.8% | 5.7% | 2.1% | $163.062.132 | $2.719.710.717 | $2.919.192.847 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.390,01 | 0.4% | 0.3% | 7.5% | 8.0% | $178.939.412 | $2.690.471.696 | $3.107.212.787 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054467 | 0.4% | 0.9% | 10.2% | 5.9% | $59.889.769 | $2.631.818.810 | $4.466.387.335 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,79 | 0.3% | 4.5% | 1.0% | 6.7% | $182.576.998 | $2.366.774.243 | $3.379.920.391 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04695 | 0.0% | 0.5% | 13.6% | 16.3% | $5.189.516 | $2.221.708.095 | $4.641.404.193 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 1.1% | 3.0% | 4.0% | 11.8% | $158.771.527 | $2.167.675.098 | $2.167.675.091 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.5% | $1.309.803 | $2.140.838.458 | $2.140.838.458 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$95,31 | 0.1% | 0.2% | 10.2% | 18.6% | $18.360.843 | $2.001.621.586 | $2.001.621.586 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,22 | 0.1% | 2.6% | 4.0% | 1.5% | $93.031.675 | $1.969.705.458 | $4.309.857.088 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.407,05 | 0.4% | 0.3% | 7.7% | 8.3% | $129.625.537 | $1.923.807.777 | $1.923.807.777 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05619 | 0.7% | 0.2% | 2.3% | 2.2% | $31.193.656 | $1.784.273.587 | $5.615.142.566 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3368 | 0.3% | 1.5% | 10.6% | 5.7% | $66.589.217 | $1.639.495.145 | $3.366.982.576 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051824 | 0.1% | 0.5% | 1.7% | 1.8% | $28.789.288 | $1.638.678.365 | $1.638.678.365 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6063 | 0.5% | 0.5% | 0.5% | 2.5% | $45.806.509 | $1.631.683.712 | $4.736.978.787 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 8.9% | $116.473.127 | $1.588.892.579 | $1.588.892.579 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.951.788 | $1.573.694.670 | $1.573.694.670 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $112.542.182 | $1.550.728.166 | $1.551.550.057 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.768.996 | $1.519.800.624 | $1.519.800.624 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.4% | 2.4% | 4.1% | 10.0% | $5.149.871 | $1.502.664.169 | $6.082.871.730 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4350 | 0.0% | 2.8% | 8.5% | 4.5% | $25.870.891 | $1.436.589.087 | $2.705.574.246 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$89,63 | 0.7% | 0.3% | 1.0% | 6.8% | $137.191.592 | $1.381.883.384 | $1.433.617.650 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.4% | 0.3% | 1.7% | 0.3% | $49.320.479 | $1.374.552.735 | $1.374.651.868 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7931 | 0.2% | 2.3% | 7.7% | 4.8% | $63.418.389 | $1.346.395.209 | $1.346.398.751 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.678.358 | $1.336.867.880 | $1.336.867.880 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $667.915 | $1.318.084.631 | $1.318.084.631 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.2% | 1.2% | 5.3% | 1.5% | $14.734.428 | $1.291.794.797 | $1.968.516.262 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,39 | 0.4% | 2.2% | 3.7% | 3.6% | $44.022.023 | $1.251.066.505 | $1.251.066.505 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 0.2% | 3.9% | 7.5% | 2.4% | $53.515.589 | $1.250.728.486 | $1.250.728.486 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05333 | 0.1% | 0.7% | 5.1% | 12.5% | $12.820.218 | $1.248.567.711 | $1.251.326.387 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3444 | 0.9% | 1.4% | 7.8% | 17.1% | $125.997.332 | $1.239.434.295 | $3.449.044.494 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $86.404.617 | $1.218.225.749 | $1.218.225.749 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052845 | 0.5% | 1.7% | 1.7% | 3.3% | $106.351.875 | $1.196.687.958 | $1.196.687.958 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.729.043 | $1.157.687.534 | $1.157.687.534 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 0.8% | 0.4% | 0.1% | $4.696.386 | $1.144.541.488 | $1.489.426.578 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.843,98 | 0.0% | 0.8% | 0.0% | 0.3% | $141.235 | $1.120.155.530 | $1.120.155.530 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002786 | 0.4% | 1.9% | 14.4% | 86.9% | $116.070.645 | $1.096.466.042 | $2.346.998.482 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.5% | $0,00 | $1.078.749.659 | $1.078.749.659 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $814.778 | $1.070.194.373 | $1.070.194.373 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611,62 | 0.5% | 2.5% | 2.8% | 7.5% | $222.331 | $1.067.629.038 | $1.067.629.038 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,37 | 0.4% | 0.9% | 3.1% | 7.1% | $28.547.669 | $1.005.495.919 | $1.005.495.919 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.139.790 | $991.395.506 | $991.395.506 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,39 | 0.0% | 0.4% | 3.0% | 0.1% | $393.256.933 | $981.077.639 | $981.077.639 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08803 | 0.0% | 0.6% | 5.6% | 0.4% | $5.962.889 | $972.350.951 | $1.495.924.539 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.230.468 | $958.230.468 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,22 | 0.0% | 0.2% | 0.3% | 4.0% | $10.678.538 | $949.481.884 | $1.137.498.099 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.4% | $0,00 | $928.165.436 | $928.165.436 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.0% | 0.4% | 2.1% | 4.7% | $2.788.084 | $915.765.937 | $949.150.276 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08983 | 0.5% | 1.1% | 2.8% | 13.0% | $109.676.348 | $882.909.678 | $1.347.525.105 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,29 | 0.1% | 0.2% | 0.3% | 4.3% | $116.633 | $867.158.104 | $867.158.104 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,64 | 0.5% | 1.2% | 5.3% | 11.6% | $21.424.383 | $838.373.185 | $842.311.188 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1005 | 0.3% | 1.0% | 5.3% | 0.4% | $33.743.598 | $822.857.559 | $822.857.559 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03217 | 0.0% | 0.8% | 0.4% | 12.1% | $9.359.498 | $815.647.862 | $3.221.057.479 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
