Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.465.882.505.345
Marktkap
8.1%
$117.550.224.948
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$69.228,40 | 0.2% | 7.5% | 8.9% | 5.8% | $48.576.565.703 | $1.389.269.543.583 | $1.389.269.543.583 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.251,34 | 0.0% | 18.0% | 19.7% | 17.4% | $30.610.568.567 | $271.594.262.654 | $271.594.262.654 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.673.981.986 | $182.981.680.219 | $188.445.096.862 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$626,43 | 0.3% | 4.1% | 2.6% | 9.3% | $1.318.222.907 | $83.404.438.078 | $83.404.439.562 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.778.081.923 | $72.462.679.169 | $72.464.676.204 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.5% | 9.6% | 8.6% | 2.2% | $3.068.541.664 | $68.556.289.137 | $109.364.686.040 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$84,52 | 0.3% | 10.0% | 11.3% | 8.3% | $4.704.147.733 | $49.256.368.306 | $53.439.106.637 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3321 | 0.4% | 0.0% | 1.1% | 1.9% | $408.826.251 | $31.524.550.717 | $31.524.848.817 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96.739.038 | $22.493.645.532 | $22.493.645.532 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.251,11 | 0.0% | 18.0% | 19.7% | 17.4% | $43.644.768 | $21.515.180.947 | $21.515.189.146 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,58 | 0.6% | 18.8% | 22.9% | 11.1% | $1.370.130.414 | $15.459.720.624 | $69.487.394.206 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07473 | 0.8% | 7.0% | 6.5% | 3.2% | $865.810.199 | $11.620.244.792 | $11.620.331.441 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,17 | 0.1% | 18.0% | 19.7% | 17.7% | $26.327.091 | $10.398.686.795 | $10.398.686.795 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01392 | 0.1% | 6.3% | 10.1% | 1.3% | $32.206.888 | $9.979.176.241 | $16.012.612.494 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.057.182 | $9.726.599.634 | $9.726.599.634 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$553,28 | 0.7% | 9.4% | 13.1% | 1.8% | $537.137.917 | $9.333.334.283 | $9.334.966.791 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $940.989.661 | $9.179.063.200 | $9.179.063.200 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,35 | 0.3% | 0.9% | 0.6% | 4.0% | $305.694 | $8.597.433.528 | $9.207.722.935 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.482,51 | 0.0% | 18.0% | 19.6% | 17.7% | $16.785.647 | $8.354.406.266 | $8.354.406.266 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.191,29 | 0.2% | 7.5% | 8.9% | 5.9% | $304.159.362 | $8.034.929.733 | $8.034.929.733 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$424,89 | 0.9% | 3.9% | 7.6% | 24.8% | $105.966.175 | $7.985.146.070 | $7.985.148.364 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,44 | 0.5% | 9.4% | 20.2% | 21.5% | $697.618.124 | $7.804.804.353 | $10.432.836.067 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,52 | 0.1% | 7.2% | 8.2% | 4.5% | $208.813.086 | $7.024.877.579 | $18.970.062.128 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1819 | 1.5% | 5.0% | 0.1% | 7.2% | $473.575.002 | $6.815.528.302 | $8.181.667.780 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.190,65 | 0.3% | 7.5% | 8.9% | 5.7% | $624.264.619 | $6.767.436.701 | $6.767.436.701 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1669 | 2.0% | 8.0% | 3.7% | 10.9% | $177.713.874 | $5.769.466.651 | $8.346.664.444 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.246,25 | 0.5% | 17.4% | 19.8% | 17.5% | $0,00 | $5.395.398.216 | $5.395.398.216 | 1.0 |
|
|||
WETH
WETH
|
$2.250,43 | 0.1% | 18.0% | 19.7% | 17.5% | $913.133.645 | $4.796.552.429 | $4.796.925.999 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.7% | 1.7% | 10.9% | 0.0% | $4.134.845 | $4.707.227.222 | $4.707.227.222 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $941.840 | $4.686.570.931 | $4.686.323.252 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.590.967 | $4.563.355.477 | $4.563.355.477 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.481,13 | 0.1% | 18.0% | 19.7% | 17.7% | $8.013.694 | $4.496.898.905 | $4.496.898.905 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,75 | 0.7% | 3.6% | 2.0% | 5.2% | $508.096.221 | $4.230.833.449 | $4.230.833.449 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.117.765 | $4.081.070.448 | $4.081.070.448 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $251.001.893 | $4.061.982.398 | $4.061.982.398 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.659.111.479 | $4.000.158.684 | $4.000.158.684 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09964 | 0.3% | 10.3% | 0.8% | 20.2% | $12.561.091 | $3.924.189.342 | $3.924.189.342 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 2.6% | 0.3% | 6.6% | $28.972.890 | $3.722.738.507 | $7.057.162.282 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,76 | 0.1% | 5.3% | 4.2% | 1.2% | $254.409.659 | $3.624.057.721 | $3.624.179.281 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $638.994.158 | $3.465.260.029 | $3.465.265.132 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.5% | $652.760 | $3.124.798.432 | $3.124.798.432 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07066 | 0.4% | 4.9% | 7.1% | 5.4% | $73.637.736 | $3.095.935.156 | $3.531.629.052 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,74 | 0.3% | 6.5% | 5.0% | 2.0% | $339.372.893 | $2.911.823.726 | $3.125.396.735 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6996 | 0.6% | 7.0% | 1.7% | 8.6% | $381.831.097 | $2.849.639.769 | $6.993.787.868 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054734 | 0.0% | 6.4% | 7.7% | 11.0% | $87.348.606 | $2.785.207.737 | $4.726.700.619 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.962.085 | $2.781.006.280 | $2.781.006.280 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.472,80 | 0.2% | 3.0% | 2.1% | 10.9% | $586.248.378 | $2.741.055.847 | $3.165.632.179 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,21 | 0.2% | 4.4% | 10.1% | 1.0% | $7.390.795 | $2.740.546.396 | $6.544.328.014 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04942 | 0.6% | 8.0% | 6.8% | 14.0% | $7.001.353 | $2.397.557.115 | $4.887.345.408 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,60 | 0.8% | 9.4% | 1.5% | 2.5% | $315.734.209 | $2.241.488.206 | $3.201.796.811 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,72 | 1.3% | 8.0% | 4.5% | 14.3% | $218.311.089 | $2.240.212.578 | $2.240.212.606 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$103,05 | 0.1% | 1.5% | 0.3% | 26.4% | $40.578.288 | $2.164.294.961 | $2.164.294.961 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.2% | 0.1% | $1.976.611 | $2.139.168.402 | $2.139.168.402 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.479,71 | 0.1% | 3.0% | 1.8% | 11.2% | $307.731.857 | $1.966.505.536 | $1.966.505.536 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06168 | 0.3% | 1.8% | 11.4% | 8.1% | $47.389.613 | $1.959.663.189 | $6.167.047.240 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$204,12 | 0.3% | 7.2% | 2.6% | 5.1% | $170.254.759 | $1.957.466.493 | $4.283.077.353 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $402.327.197 | $1.815.873.009 | $1.835.877.415 | 0.99 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6302 | 0.4% | 4.6% | 4.1% | 0.4% | $99.213.397 | $1.696.293.233 | $4.920.433.491 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3421 | 1.4% | 5.6% | 2.1% | 5.0% | $102.109.019 | $1.664.672.067 | $3.418.687.676 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4834 | 0.6% | 12.6% | 4.8% | 13.2% | $32.943.384 | $1.596.209.229 | $3.006.191.974 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131.323.249 | $1.588.390.099 | $1.588.390.099 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051713 | 0.3% | 0.3% | 6.0% | 7.3% | $12.417.768 | $1.538.582.232 | $1.538.582.232 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.050.767 | $1.537.977.484 | $1.538.067.349 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$95,42 | 0.8% | 9.4% | 8.3% | 5.0% | $255.559.835 | $1.470.967.051 | $1.525.997.337 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 0.3% | 6.0% | 11.1% | 9.5% | $18.953.467 | $1.436.097.670 | $2.186.618.615 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06034 | 1.1% | 7.5% | 14.0% | 4.3% | $15.410.294 | $1.413.820.563 | $1.416.004.591 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,82 | 0.4% | 7.8% | 2.7% | 5.5% | $46.433.794 | $1.403.051.338 | $1.403.051.338 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.5% | 0.0% | 1.0% | 1.6% | $33.003.777 | $1.378.016.145 | $1.378.750.673 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4.743.623 | $1.358.594.169 | $1.358.594.169 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $873.788 | $1.337.225.849 | $1.337.225.849 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7832 | 0.7% | 3.8% | 1.3% | 5.8% | $105.835.519 | $1.330.368.712 | $1.330.370.044 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.636.222 | $1.318.783.431 | $1.318.783.431 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3580 | 0.5% | 13.0% | 7.9% | 7.2% | $276.226.597 | $1.288.144.941 | $3.572.761.799 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 0.5% | 4.5% | 6.2% | 3.4% | $50.715.392 | $1.276.806.716 | $1.276.806.716 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $219.719.476 | $1.263.727.863 | $1.263.727.863 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Kaufen
|
$0,003233 | 2.0% | 6.8% | 17.8% | 60.2% | $191.974.117 | $1.258.911.851 | $2.703.081.723 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 1.5% | 6.4% | 6.1% | 7.7% | $9.453.155 | $1.241.021.800 | $1.614.979.337 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052915 | 0.1% | 12.5% | 7.7% | 0.5% | $259.511.168 | $1.225.762.184 | $1.225.762.184 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$68.817,78 | 0.1% | 6.3% | 7.9% | 5.6% | $156.207 | $1.207.442.469 | $1.207.442.469 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.4% | 2.6% | $0,00 | $1.189.499.214 | $1.189.499.214 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.810.097 | $1.188.250.299 | $1.188.250.299 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.250,43 | 0.1% | 18.0% | 19.8% | 6.5% | $105.693.715 | $1.136.425.943 | $1.361.460.783 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,24 | 0.3% | 4.0% | 2.6% | 9.3% | $429.283.861 | $1.125.599.753 | $1.125.599.753 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4154 | 0.9% | 19.4% | 52.2% | 504.0% | $107.942.557 | $1.124.245.767 | $4.151.354.140 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $763.161 | $1.041.395.754 | $1.041.395.754 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,47 | 0.3% | 10.0% | 11.3% | 8.3% | $934.536.394 | $1.037.563.969 | $1.037.563.969 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,52 | 1.1% | 7.0% | 4.0% | 5.7% | $41.262.602 | $1.029.152.929 | $1.029.152.929 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.419,95 | 0.1% | 18.0% | 19.7% | 17.6% | $30.109,66 | $1.021.325.222 | $1.021.325.222 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.966.454 | $1.001.126.915 | $1.001.126.915 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,29 | 0.1% | 10.6% | 10.1% | 8.4% | $11.419.940 | $1.000.109.882 | $1.036.568.987 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08863 | 1.2% | 2.5% | 0.3% | 2.7% | $6.810.330 | $980.708.769 | $1.508.705.642 | 0.65 |
|
|
clBTC
CLBTC
|
$69.744,15 | 0.4% | 8.0% | 15.1% | 6.4% | $61,41 | $973.365.166 | $973.365.166 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,15 | 1.0% | 19.0% | 23.3% | 11.5% | $7.409.706 | $971.855.895 | $971.857.052 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $939.029.442 | $939.029.442 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $915.041.695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,09222 | 1.3% | 10.0% | 5.5% | 10.3% | $144.947.652 | $906.101.556 | $1.382.921.294 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
