Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.269.216.316.427
Marktkap
0.8%
$50.655.944.647
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.976,49 | 0.0% | 2.0% | 0.0% | 0.7% | $21.614.602.410 | $1.283.907.980.079 | $1.283.907.980.079 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.876,83 | 0.0% | 2.6% | 0.2% | 2.6% | $7.818.860.545 | $226.500.157.818 | $226.500.157.818 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.852.713.098 | $183.087.892.892 | $188.550.120.273 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,06 | 0.0% | 1.4% | 1.4% | 3.4% | $575.376.582 | $79.906.937.098 | $79.906.937.410 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.996.960.589 | $72.274.961.662 | $72.300.087.954 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.2% | 2.3% | 5.9% | 8.7% | $1.016.035.718 | $63.879.828.966 | $102.138.671.276 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,13 | 0.2% | 1.8% | 2.9% | 2.9% | $1.445.367.435 | $44.318.780.933 | $48.103.624.637 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3307 | 0.0% | 0.3% | 0.7% | 0.1% | $385.397.928 | $31.386.199.187 | $31.386.202.132 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.6% | 0.0% | 2.6% | $15.778.132 | $21.217.650.029 | $21.217.650.029 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,55 | 0.0% | 2.7% | 0.2% | 2.6% | $9.325.898 | $17.733.290.260 | $17.733.446.973 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,62 | 0.2% | 0.3% | 0.5% | 18.5% | $255.220.025 | $12.372.386.263 | $55.610.635.047 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06985 | 0.0% | 1.3% | 0.9% | 7.2% | $351.583.449 | $10.857.304.176 | $11.954.745.447 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.595.833 | $9.805.035.622 | $9.803.583.974 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01285 | 0.1% | 2.1% | 1.3% | 10.2% | $33.562.889 | $9.208.068.298 | $14.775.498.480 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $757.442.773 | $9.172.156.475 | $9.172.156.475 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,65 | 0.0% | 0.6% | 1.0% | 1.3% | $221.241 | $8.876.489.555 | $9.505.863.955 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.330,55 | 0.0% | 2.7% | 0.2% | 2.9% | $3.202.159 | $8.636.394.035 | $8.636.394.035 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$499,49 | 0.0% | 3.6% | 1.2% | 2.0% | $170.206.963 | $8.425.722.681 | $8.426.193.291 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.017,72 | 0.0% | 2.0% | 0.1% | 0.6% | $118.325.272 | $7.434.517.920 | $7.434.517.920 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$391,67 | 0.4% | 0.6% | 7.7% | 21.5% | $98.894.877 | $7.359.343.710 | $7.359.347.235 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1947 | 0.9% | 2.4% | 0.9% | 13.4% | $240.793.818 | $7.270.934.502 | $8.759.336.625 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.068,58 | 0.2% | 2.7% | 0.3% | 2.8% | $2.052.708 | $6.962.854.775 | $6.962.854.775 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,19 | 0.0% | 2.2% | 0.4% | 2.2% | $59.397.821 | $6.518.760.814 | $17.593.540.535 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,29 | 0.2% | 1.0% | 0.2% | 1.9% | $201.670.377 | $6.200.469.422 | $8.288.289.890 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.994,22 | 0.0% | 2.0% | 0.1% | 0.7% | $306.494.276 | $6.198.876.552 | $6.198.876.552 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1629 | 0.1% | 0.2% | 5.4% | 15.1% | $118.693.650 | $5.607.509.682 | $8.143.367.748 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $417.051 | $4.723.760.204 | $4.724.045.152 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.343.298 | $4.580.256.214 | $4.580.256.214 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,57 | 0.2% | 2.7% | 0.1% | 2.8% | $0,00 | $4.500.194.564 | $4.500.194.564 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.4% | 10.7% | 0.0% | $5.806.038 | $4.428.343.958 | $4.428.343.958 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,43 | 0.1% | 1.6% | 0.2% | 13.8% | $140.988.732 | $4.284.232.331 | $4.284.265.680 | 1.0 |
|
|
WETH
WETH
|
$1.877,01 | 0.0% | 2.6% | 0.2% | 2.6% | $372.936.114 | $4.225.010.757 | $4.225.114.724 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $74.324.541 | $4.062.012.575 | $4.062.012.575 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $752.434.419 | $4.012.162.651 | $4.012.162.651 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46.752.207 | $3.925.967.893 | $3.925.967.893 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09616 | 0.6% | 2.1% | 15.5% | 29.7% | $11.505.869 | $3.779.550.887 | $3.779.550.887 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 1.5% | 6.2% | 21.2% | $19.206.947 | $3.640.623.002 | $6.915.872.107 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.067,44 | 0.0% | 2.7% | 0.2% | 2.9% | $5.142.817 | $3.572.969.076 | $3.573.073.815 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,06 | 0.0% | 2.5% | 2.1% | 0.1% | $143.622.024 | $3.491.151.614 | $3.491.234.975 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $450.023.111 | $3.482.595.991 | $3.482.595.991 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.2% | 1.8% | $1.223.652 | $3.204.635.195 | $3.204.982.812 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06804 | 0.1% | 1.7% | 3.8% | 2.2% | $33.311.906 | $2.979.744.838 | $3.402.226.815 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6938 | 0.2% | 1.4% | 0.6% | 7.7% | $175.674.979 | $2.826.846.817 | $6.937.847.791 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,47 | 0.1% | 1.0% | 0.8% | 4.0% | $142.398.555 | $2.793.933.197 | $2.998.859.310 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.651.923 | $2.778.640.434 | $2.779.140.200 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054636 | 0.4% | 0.5% | 7.5% | 4.5% | $64.306.017 | $2.731.835.417 | $4.636.122.740 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.987.534 | $2.725.987.534 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.361,91 | 0.4% | 0.4% | 8.3% | 6.1% | $177.906.575 | $2.673.080.548 | $3.087.127.834 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,95 | 0.3% | 3.0% | 0.1% | 6.0% | $130.977.082 | $2.466.690.531 | $3.522.549.280 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04707 | 0.1% | 2.5% | 14.2% | 17.0% | $5.722.527 | $2.227.001.836 | $4.652.611.328 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $1.060.285 | $2.141.964.898 | $2.141.964.898 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.5% | 2.5% | 8.4% | 16.0% | $140.677.412 | $2.099.044.885 | $2.099.044.930 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,80 | 0.3% | 1.0% | 9.1% | 16.2% | $25.166.599 | $1.969.749.912 | $1.969.749.912 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,67 | 1.2% | 3.4% | 4.6% | 6.5% | $85.136.903 | $1.935.525.030 | $4.235.067.856 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.376,84 | 0.5% | 0.4% | 8.4% | 6.4% | $118.288.235 | $1.910.726.667 | $1.910.726.667 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05391 | 0.1% | 1.4% | 2.4% | 8.0% | $28.884.875 | $1.713.141.450 | $5.391.289.606 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3458 | 0.1% | 2.3% | 8.4% | 3.0% | $74.541.595 | $1.683.810.082 | $3.457.990.850 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051818 | 0.0% | 0.6% | 0.9% | 1.6% | $91.011.718 | $1.633.296.114 | $1.633.296.114 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6036 | 0.3% | 0.4% | 0.0% | 4.6% | $65.303.842 | $1.624.107.150 | $4.714.983.094 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 34.8% | $172.545.664 | $1.588.689.013 | $1.588.689.013 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.563.410 | $1.567.940.809 | $1.568.154.272 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.883.428 | $1.554.320.692 | $1.554.320.692 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $6.624.581 | $1.510.723.105 | $1.510.723.105 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4505 | 0.1% | 3.2% | 10.8% | 2.7% | $27.372.973 | $1.487.670.546 | $2.801.777.595 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,09 | 1.1% | 4.4% | 8.2% | 14.8% | $7.088.449 | $1.450.124.365 | $5.871.823.507 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$89,83 | 0.0% | 1.6% | 4.1% | 10.2% | $134.370.363 | $1.385.334.083 | $1.437.201.389 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.6% | 1.3% | 1.0% | $24.503.047 | $1.380.692.284 | $1.380.421.070 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8068 | 0.7% | 0.7% | 3.4% | 9.0% | $81.419.673 | $1.369.530.575 | $1.369.534.110 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $569.815 | $1.337.282.510 | $1.337.282.510 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $825.844 | $1.318.317.328 | $1.318.317.328 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,34 | 0.6% | 4.5% | 9.1% | 0.8% | $55.202.177 | $1.298.234.214 | $1.298.234.214 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.4% | 0.0% | 0.6% | 10.4% | $12.930.887 | $1.265.399.334 | $1.928.489.431 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05291 | 0.1% | 2.8% | 6.4% | 13.7% | $4.789.098 | $1.238.836.851 | $1.241.526.062 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,31 | 0.7% | 2.9% | 6.7% | 5.3% | $58.399.495 | $1.232.175.641 | $1.232.175.641 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $78.371.325 | $1.211.379.768 | $1.211.379.768 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3365 | 1.9% | 3.7% | 3.8% | 19.0% | $205.635.498 | $1.208.098.000 | $3.364.518.988 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052870 | 0.2% | 1.9% | 2.1% | 1.8% | $116.172.038 | $1.207.522.255 | $1.207.522.255 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.8% | 2.1% | 1.1% | $9.334.260 | $1.148.945.895 | $1.495.158.166 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.290.355 | $1.139.423.478 | $1.139.423.478 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.958,83 | 0.6% | 1.2% | 0.8% | 0.1% | $14.226,12 | $1.122.181.012 | $1.122.181.012 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002820 | 1.4% | 4.2% | 24.6% | 92.4% | $140.034.229 | $1.109.623.101 | $2.373.850.053 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $7.681.727 | $1.095.163.683 | $1.095.163.683 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.3% | $0,00 | $1.065.009.856 | $1.065.009.856 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,87 | 0.0% | 1.4% | 1.4% | 3.5% | $329.881.155 | $1.055.505.938 | $1.055.505.938 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,41 | 0.3% | 1.4% | 3.2% | 9.8% | $25.858.868 | $1.012.156.845 | $1.012.156.845 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.118.352 | $993.007.118 | $993.007.118 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,10 | 0.3% | 1.8% | 2.8% | 3.0% | $472.490.560 | $975.612.889 | $975.612.889 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08819 | 0.0% | 1.9% | 6.1% | 10.3% | $5.305.416 | $973.771.791 | $1.498.110.448 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.383.182 | $949.388.767 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,59 | 0.0% | 2.6% | 0.3% | 2.4% | $30.435.741 | $947.170.604 | $1.134.729.140 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.3% | $0,00 | $937.370.999 | $937.370.999 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.1% | 1.7% | 0.2% | 6.4% | $2.864.740 | $908.652.097 | $941.777.100 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,08819 | 0.7% | 0.1% | 5.6% | 6.0% | $89.245.413 | $866.735.158 | $1.322.839.033 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,18 | 0.0% | 2.7% | 0.2% | 2.8% | $1.218.965 | $864.954.618 | $864.954.618 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,80 | 0.6% | 1.5% | 3.4% | 13.3% | $20.574.904 | $840.636.000 | $844.584.632 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1018 | 0.6% | 0.4% | 3.2% | 0.4% | $24.512.419 | $833.828.356 | $833.828.356 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07724 | 0.0% | 0.3% | 6.2% | 3.0% | $27.964.541 | $826.001.644 | $826.001.644 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03244 | 0.0% | 0.2% | 5.8% | 8.5% | $9.240.768 | $820.218.983 | $3.244.157.982 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
