Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.280.005.825.573
Marktkap
0.4%
$50.828.141.646
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.194,95 | 0.2% | 1.0% | 0.6% | 0.3% | $21.074.393.457 | $1.288.313.461.899 | $1.288.313.461.899 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.888,90 | 0.1% | 0.8% | 0.9% | 4.7% | $7.147.727.724 | $227.956.542.212 | $227.956.542.212 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.813.850.470 | $183.101.634.088 | $188.564.271.424 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,41 | 0.1% | 1.5% | 3.4% | 5.1% | $640.136.708 | $81.285.136.131 | $81.285.133.739 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.095.080.357 | $72.073.543.831 | $72.121.373.618 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.3% | 1.9% | 6.3% | 8.2% | $1.076.214.712 | $63.082.874.049 | $100.864.404.929 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,01 | 0.1% | 0.8% | 3.1% | 1.5% | $1.357.073.760 | $44.272.732.632 | $48.037.217.408 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3359 | 0.1% | 1.2% | 1.8% | 1.1% | $426.100.836 | $31.880.088.807 | $31.880.091.731 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.2% | 0.3% | 0.1% | 3.2% | $54.753.817 | $21.189.347.373 | $21.282.919.383 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,76 | 0.1% | 0.9% | 0.8% | 4.6% | $12.005.114 | $17.864.274.088 | $17.864.274.949 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,45 | 0.7% | 0.2% | 1.7% | 18.1% | $176.280.437 | $12.111.509.155 | $54.438.060.788 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07103 | 0.3% | 1.4% | 0.5% | 3.5% | $286.623.726 | $11.041.193.123 | $12.157.192.785 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.279.649 | $9.789.727.959 | $9.795.273.212 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $650.877.665 | $9.176.225.394 | $9.176.225.394 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01280 | 0.2% | 2.0% | 2.5% | 12.1% | $31.662.196 | $9.172.284.771 | $14.718.041.793 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.342,68 | 0.1% | 1.0% | 0.8% | 4.7% | $6.349.638 | $8.688.562.207 | $8.688.647.122 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 2.7% | 3.8% | 1.4% | $317.064 | $8.670.225.418 | $9.285.041.907 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$486,12 | 0.0% | 3.5% | 0.0% | 7.0% | $170.352.953 | $8.201.056.266 | $8.201.339.580 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.132,05 | 0.2% | 1.1% | 0.5% | 0.3% | $91.283.178 | $7.447.795.082 | $7.447.795.082 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$391,59 | 0.8% | 1.3% | 8.8% | 19.1% | $39.851.651 | $7.358.018.427 | $7.358.024.770 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.081,85 | 0.2% | 0.9% | 0.9% | 4.8% | $2.602.403 | $7.007.520.503 | $7.007.520.503 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1871 | 0.1% | 4.7% | 3.8% | 13.4% | $249.358.344 | $6.990.419.864 | $8.421.399.026 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,44 | 0.2% | 1.0% | 0.3% | 1.0% | $47.311.753 | $6.545.056.125 | $17.669.343.463 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,66 | 0.1% | 4.6% | 5.5% | 7.6% | $298.449.307 | $6.477.770.790 | $8.658.964.104 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.116,70 | 0.2% | 1.1% | 0.5% | 0.2% | $245.152.480 | $6.211.326.188 | $6.214.313.491 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1611 | 0.3% | 1.2% | 5.0% | 13.6% | $77.541.709 | $5.554.356.010 | $8.053.386.789 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $456.319 | $4.722.872.334 | $4.722.381.634 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.917.629 | $4.592.972.416 | $4.571.129.754 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,30 | 0.0% | 1.5% | 0.7% | 4.7% | $0,00 | $4.535.441.420 | $4.535.370.985 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.1% | 1.3% | 9.3% | 0.0% | $5.567.904 | $4.505.921.181 | $4.506.928.846 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,31 | 0.0% | 0.9% | 0.1% | 13.4% | $143.698.969 | $4.282.026.641 | $4.282.086.635 | 1.0 |
|
|
WETH
WETH
|
$1.886,86 | 0.0% | 1.0% | 0.7% | 4.5% | $250.267.915 | $4.240.453.744 | $4.245.210.740 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70.405.598 | $4.061.391.508 | $4.061.391.508 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $686.533.098 | $4.012.658.610 | $4.012.658.610 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.798.216 | $3.927.881.556 | $3.928.243.490 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09585 | 0.7% | 3.3% | 11.2% | 29.7% | $13.211.990 | $3.768.458.039 | $3.768.458.039 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 2.7% | 18.2% | $18.149.942 | $3.706.028.147 | $7.031.345.946 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.077,92 | 0.0% | 1.0% | 0.7% | 4.7% | $4.486.101 | $3.595.267.355 | $3.595.267.353 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,14 | 0.4% | 0.5% | 2.1% | 1.0% | $128.112.551 | $3.497.406.284 | $3.497.532.670 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $248.409.694 | $3.473.679.330 | $3.473.679.330 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.0% | 2.4% | $520.539 | $3.204.187.658 | $3.204.123.738 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06692 | 0.5% | 2.1% | 5.2% | 1.5% | $37.023.259 | $2.930.586.475 | $3.346.098.552 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6854 | 0.3% | 0.8% | 1.0% | 7.4% | $104.735.846 | $2.792.690.990 | $6.854.020.140 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.846.682 | $2.780.870.861 | $2.780.870.861 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.8% | 1.6% | 5.4% | 0.0% | $102.975.641 | $2.774.640.783 | $2.978.151.859 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.363,89 | 0.0% | 1.5% | 7.7% | 6.7% | $214.498.292 | $2.674.294.205 | $3.088.529.480 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054508 | 0.1% | 3.6% | 10.1% | 4.6% | $63.145.411 | $2.656.009.812 | $4.507.441.205 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,84 | 0.4% | 3.9% | 0.1% | 6.2% | $102.437.027 | $2.399.648.331 | $3.426.853.742 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04705 | 0.1% | 0.9% | 13.6% | 15.7% | $4.954.423 | $2.226.181.655 | $4.650.813.935 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.1% | $814.259 | $2.143.316.642 | $2.143.316.642 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.4% | 3.7% | 8.2% | 15.7% | $127.900.061 | $2.073.060.693 | $2.073.060.697 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$95,63 | 0.1% | 1.6% | 10.4% | 18.6% | $20.359.213 | $2.008.181.077 | $2.008.181.077 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,25 | 0.2% | 0.5% | 6.0% | 4.0% | $71.752.332 | $1.941.104.719 | $4.247.276.615 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.380,77 | 0.1% | 1.5% | 8.0% | 7.1% | $164.922.742 | $1.912.445.594 | $1.912.445.594 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05548 | 0.2% | 4.6% | 1.9% | 4.5% | $39.508.194 | $1.762.932.465 | $5.547.981.789 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3391 | 0.4% | 3.2% | 8.6% | 3.1% | $66.805.751 | $1.651.021.795 | $3.390.654.515 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051829 | 0.0% | 1.0% | 1.5% | 1.3% | $30.346.900 | $1.643.209.353 | $1.643.209.353 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6041 | 0.1% | 0.6% | 0.1% | 3.2% | $42.088.133 | $1.625.473.812 | $4.718.950.682 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 17.1% | $105.542.058 | $1.588.955.681 | $1.588.955.681 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.277.291 | $1.560.784.521 | $1.569.285.472 | 0.99 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111.105.799 | $1.543.412.055 | $1.543.424.121 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.621.762 | $1.519.105.620 | $1.519.051.443 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4499 | 0.0% | 3.4% | 12.5% | 6.5% | $29.717.169 | $1.485.742.355 | $2.798.146.170 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.2% | 0.9% | 9.5% | 9.5% | $5.366.936 | $1.458.575.986 | $5.905.136.823 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.3% | 1.3% | 1.8% | 1.1% | $17.703,56 | $1.389.021.688 | $1.389.195.814 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$89,10 | 0.3% | 2.4% | 2.7% | 9.2% | $125.148.100 | $1.374.189.138 | $1.425.638.506 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7952 | 0.1% | 2.2% | 4.0% | 5.9% | $68.382.967 | $1.349.836.742 | $1.349.841.512 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.950.955 | $1.336.845.668 | $1.336.845.668 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957.444 | $1.318.278.923 | $1.318.278.923 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.3% | 2.1% | 5.0% | 0.5% | $11.879.097 | $1.308.245.373 | $1.993.669.788 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.2% | 3.6% | 9.7% | 1.9% | $81.052.989 | $1.271.341.583 | $1.271.341.583 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05300 | 0.1% | 0.9% | 4.4% | 13.7% | $11.572.590 | $1.240.735.765 | $1.243.453.127 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,08 | 0.1% | 1.8% | 5.3% | 3.7% | $64.613.267 | $1.230.800.637 | $1.230.800.637 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80.707.962 | $1.217.285.162 | $1.217.285.162 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052855 | 0.1% | 0.9% | 1.4% | 3.0% | $90.232.143 | $1.201.128.406 | $1.201.128.406 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3287 | 1.0% | 3.0% | 1.5% | 21.8% | $96.789.955 | $1.180.720.752 | $3.286.969.967 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.469.682 | $1.157.592.406 | $1.157.592.406 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.2% | 2.1% | 2.4% | $5.615.740 | $1.148.778.776 | $1.494.940.689 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.516,63 | 0.0% | 0.7% | 1.5% | 0.5% | $138.413 | $1.131.967.670 | $1.131.967.670 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.239.505 | $1.076.859.974 | $1.077.381.396 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610,32 | 0.2% | 1.1% | 2.7% | 4.6% | $3.506.182 | $1.072.210.554 | $1.069.937.331 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002718 | 1.1% | 1.1% | 22.0% | 93.4% | $129.660.657 | $1.068.977.913 | $2.287.472.299 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.064.514.727 | $1.064.514.727 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,42 | 0.2% | 1.5% | 3.0% | 7.6% | $27.298.983 | $1.012.634.071 | $1.012.636.709 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.816.444 | $991.113.527 | $991.113.527 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,96 | 0.2% | 0.9% | 3.0% | 1.6% | $392.723.673 | $979.936.703 | $980.593.193 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,47 | 0.2% | 1.3% | 0.7% | 23.4% | $11.882.540 | $953.679.379 | $1.142.526.781 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08635 | 0.1% | 2.7% | 3.0% | 10.9% | $5.623.348 | $953.465.621 | $1.466.870.187 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.915.348 | $946.627.738 | 1.01 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $928.024.231 | $928.024.231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.1% | 0.2% | 3.2% | 4.3% | $2.638.710 | $919.348.970 | $952.863.928 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08947 | 0.2% | 0.7% | 1.7% | 10.1% | $97.114.514 | $879.340.307 | $1.342.077.415 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,44 | 0.1% | 1.0% | 0.8% | 5.1% | $1.305.600 | $869.787.293 | $869.787.293 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,89 | 0.7% | 0.4% | 4.1% | 11.8% | $19.209.019 | $841.930.138 | $845.884.848 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,09968 | 0.8% | 1.0% | 5.9% | 1.1% | $31.983.404 | $816.219.949 | $816.219.949 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07591 | 0.5% | 2.7% | 0.9% | 4.5% | $25.015.723 | $811.834.275 | $811.834.275 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03160 | 0.2% | 2.2% | 0.3% | 13.9% | $9.065.848 | $799.652.015 | $3.159.995.815 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
