Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.256.055.224.743
Marktkap
0.7%
$45.660.603.516
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.284,46 | 0.1% | 0.4% | 1.3% | 2.1% | $18.510.744.997 | $1.270.108.850.357 | $1.270.108.850.357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.880,40 | 0.0% | 0.4% | 0.7% | 0.4% | $5.533.147.159 | $226.928.778.086 | $226.928.778.086 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $29.082.964.723 | $183.017.056.387 | $188.479.172.366 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$609,37 | 0.0% | 0.3% | 3.9% | 5.3% | $489.503.315 | $81.146.662.011 | $81.146.661.006 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $7.822.522.112 | $71.910.147.090 | $71.919.182.264 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 0.0% | 1.2% | 8.5% | $743.757.744 | $63.194.956.038 | $100.811.998.628 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,77 | 0.2% | 0.2% | 4.5% | 2.6% | $1.099.092.772 | $44.142.425.103 | $47.894.490.677 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3336 | 0.0% | 0.4% | 2.0% | 2.3% | $326.971.618 | $31.660.585.090 | $31.660.935.083 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 3.3% | 2.8% | 3.0% | $985.574.858 | $21.428.631.373 | $21.428.631.373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,14 | 0.0% | 0.4% | 0.7% | 0.4% | $6.447.230 | $17.838.583.175 | $17.838.630.283 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,74 | 0.1% | 0.1% | 3.0% | 14.9% | $279.537.598 | $12.620.749.541 | $56.726.962.915 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06988 | 0.1% | 0.3% | 1.4% | 5.5% | $247.385.587 | $10.865.511.126 | $11.963.547.522 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $258.536.466 | $9.806.095.791 | $9.818.108.372 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $528.661.325 | $9.172.344.458 | $9.172.344.458 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01254 | 0.7% | 0.2% | 0.1% | 14.8% | $30.373.630 | $8.987.336.772 | $14.421.213.463 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,49 | 0.0% | 0.3% | 0.6% | 0.6% | $7.074.998 | $8.673.246.147 | $8.673.223.231 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.1% | 1.9% | 5.7% | 6.2% | $500.181 | $8.446.564.395 | $9.045.732.619 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$491,31 | 0.1% | 1.3% | 2.8% | 11.4% | $132.556.004 | $8.290.982.432 | $8.291.349.381 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$396,30 | 0.4% | 0.2% | 7.3% | 19.6% | $86.877.203 | $7.446.915.108 | $7.446.918.675 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.268,97 | 0.1% | 0.4% | 1.3% | 2.1% | $79.895.025 | $7.347.563.795 | $7.347.563.795 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,85 | 0.1% | 0.5% | 0.7% | 0.5% | $517.481 | $6.973.879.295 | $6.973.879.295 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1825 | 0.1% | 0.3% | 8.8% | 11.6% | $195.234.044 | $6.818.140.425 | $8.212.459.022 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,78 | 0.0% | 0.5% | 8.0% | 5.6% | $191.427.129 | $6.568.690.099 | $8.780.497.739 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,82 | 0.0% | 0.4% | 1.2% | 2.8% | $48.900.678 | $6.468.240.258 | $17.466.912.152 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.265,06 | 0.1% | 0.4% | 1.3% | 2.1% | $247.114.377 | $6.157.110.702 | $6.157.110.702 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1592 | 0.2% | 1.2% | 0.5% | 13.1% | $74.337.715 | $5.493.910.496 | $7.962.251.466 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $923.281 | $4.732.231.726 | $4.734.562.341 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.7% | 1.2% | 3.2% | 0.0% | $105.003.697 | $4.687.701.678 | $4.688.920.860 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $145.648.692 | $4.581.498.704 | $4.582.003.714 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,53 | 0.1% | 0.2% | 0.8% | 0.6% | $0,00 | $4.534.684.184 | $4.534.518.209 | 1.0 |
|
|||
WETH
WETH
|
$1.880,44 | 0.0% | 0.3% | 0.6% | 0.5% | $215.508.254 | $4.189.197.848 | $4.190.342.744 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,70 | 0.3% | 3.6% | 3.1% | 11.2% | $169.620.818 | $4.149.530.543 | $4.149.531.189 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $63.104.188 | $4.060.297.872 | $4.060.297.872 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $603.220.755 | $4.019.389.835 | $4.019.389.835 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $18.883.592 | $3.955.851.865 | $3.955.851.865 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09639 | 0.2% | 4.2% | 10.8% | 31.6% | $7.256.367 | $3.792.751.438 | $3.792.751.438 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.5% | 0.1% | 17.3% | $21.361.579 | $3.664.552.708 | $6.950.873.734 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.071,11 | 0.0% | 0.3% | 0.6% | 0.7% | $4.693.534 | $3.662.234.275 | $3.662.234.275 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.2% | 2672.3% | 2054.6% | $180,80 | $3.603.956.826 | $3.603.956.826 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $199.769.293 | $3.471.276.416 | $3.469.726.330 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,74 | 0.1% | 0.1% | 1.4% | 0.1% | $125.530.520 | $3.467.377.291 | $3.467.378.130 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.1% | 4.2% | 5.0% | 7.8% | $383.119 | $3.035.397.416 | $3.035.397.424 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06534 | 0.2% | 1.3% | 4.1% | 3.0% | $38.988.615 | $2.861.429.052 | $3.267.135.671 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $207.661.674 | $2.795.341.829 | $2.795.341.839 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6833 | 0.1% | 0.3% | 1.7% | 9.1% | $112.743.672 | $2.784.107.013 | $6.832.952.735 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,42 | 0.0% | 1.1% | 0.5% | 3.5% | $130.613.018 | $2.771.085.069 | $2.974.335.344 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.318,24 | 0.1% | 1.3% | 1.7% | 7.1% | $203.884.727 | $2.646.316.421 | $3.056.218.072 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054477 | 0.2% | 0.4% | 2.3% | 6.4% | $50.246.677 | $2.637.792.088 | $4.476.524.457 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04931 | 0.6% | 5.1% | 7.4% | 11.7% | $6.968.319 | $2.333.334.686 | $4.874.358.669 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.6% | 2.1% | 13.1% | 5.1% | $152.639.764 | $2.175.989.072 | $3.107.731.377 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,03 | 0.0% | 1.7% | 14.6% | 25.7% | $40.414.457 | $2.142.692.983 | $2.142.692.983 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $1.201.364 | $2.141.409.723 | $2.141.409.723 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.6% | 2.9% | 1.4% | 19.9% | $101.221.293 | $2.106.836.485 | $2.106.836.488 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$200,92 | 0.0% | 0.8% | 5.4% | 2.0% | $79.301.059 | $1.928.277.923 | $4.219.210.665 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.335,87 | 0.1% | 1.3% | 1.8% | 7.6% | $120.870.157 | $1.892.840.485 | $1.892.840.485 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05493 | 0.0% | 0.2% | 5.0% | 3.5% | $16.107.883 | $1.745.372.505 | $5.492.716.435 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051823 | 0.1% | 0.1% | 1.5% | 0.3% | $22.581.108 | $1.637.562.881 | $1.637.562.881 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6032 | 0.0% | 0.1% | 0.4% | 4.1% | $41.357.788 | $1.622.980.119 | $4.711.711.185 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3322 | 0.2% | 0.7% | 5.4% | 3.5% | $57.325.046 | $1.617.387.602 | $3.321.580.971 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9959 | 0.4% | 0.4% | 0.4% | 0.0% | $82.487.997 | $1.582.509.941 | $1.582.509.941 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $146.994.435 | $1.576.967.607 | $1.576.967.607 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $89.747.670 | $1.562.722.474 | $1.562.902.313 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.2% | 6.2% | 0.2% | 2.8% | $5.740.101 | $1.555.183.574 | $6.292.679.744 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4435 | 0.0% | 4.2% | 8.6% | 5.3% | $19.789.018 | $1.464.564.478 | $2.758.261.197 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.4% | $4.627.030 | $1.443.730.574 | $1.443.730.574 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3340 | 0.4% | 0.8% | 1.3% | 2.2% | $27.852.140 | $1.386.227.005 | $1.386.119.702 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,85 | 0.4% | 0.3% | 2.5% | 10.5% | $127.078.850 | $1.354.809.286 | $1.405.519.914 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.0% | $459.053 | $1.336.973.492 | $1.336.993.128 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1.210.981 | $1.318.683.911 | $1.318.683.911 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7630 | 0.0% | 1.3% | 6.4% | 10.3% | $46.602.434 | $1.295.439.031 | $1.295.443.087 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.2% | 1.2% | 2.2% | 4.1% | $10.604.343 | $1.269.496.185 | $1.934.225.594 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,56 | 0.8% | 2.0% | 6.8% | 3.5% | $40.947.070 | $1.264.387.889 | $1.264.387.889 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05319 | 0.0% | 0.9% | 3.4% | 13.0% | $5.031.727 | $1.245.150.026 | $1.247.979.146 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $86.411.463 | $1.235.358.665 | $1.235.358.665 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3422 | 0.6% | 3.0% | 14.4% | 16.7% | $118.190.110 | $1.230.484.522 | $3.421.350.587 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 0.1% | 5.3% | 1.0% | $22.573.063 | $1.206.630.005 | $1.206.630.005 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.567.315 | $1.179.194.460 | $1.179.194.460 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 0.7% | 3.4% | 0.7% | $5.805.822 | $1.164.403.835 | $1.515.274.052 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002883 | 0.5% | 4.4% | 22.5% | 74.7% | $102.582.698 | $1.131.367.481 | $2.423.757.225 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052667 | 0.3% | 1.3% | 4.3% | 3.7% | $86.533.503 | $1.121.992.838 | $1.121.992.838 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.459,34 | 0.1% | 0.4% | 1.8% | 1.7% | $4.990,87 | $1.113.417.215 | $1.113.417.215 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.100.264.481 | $1.100.264.481 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,32 | 0.2% | 0.5% | 3.7% | 5.3% | $1.377.005 | $1.063.996.035 | $1.064.413.333 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.4% | $4.120.361 | $1.052.722.210 | $1.052.422.456 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.735.398 | $999.215.228 | $999.215.228 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08952 | 0.1% | 1.3% | 1.5% | 11.9% | $4.728.523 | $988.465.304 | $1.520.715.852 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,16 | 0.1% | 1.6% | 5.2% | 12.3% | $25.153.542 | $972.723.152 | $972.725.524 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,70 | 0.2% | 0.1% | 4.5% | 2.6% | $380.610.878 | $972.492.356 | $971.187.443 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,91 | 0.0% | 0.4% | 0.8% | 49.6% | $7.140.158 | $949.354.309 | $1.137.345.261 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $927.995.449 | $927.995.449 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.1% | 0.3% | 1.3% | 4.7% | $2.733.454 | $907.298.204 | $940.373.851 | 0.96 |
|
|
clBTC
CLBTC
|
$63.923,73 | 0.1% | 5.3% | 2.5% | 1.2% | $4,96 | $892.127.049 | $892.127.049 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1060 | 0.2% | 3.8% | 0.5% | 6.5% | $25.148.989 | $867.821.302 | $867.821.302 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,30 | 0.0% | 0.4% | 0.7% | 0.6% | $4.684,12 | $862.602.104 | $862.602.104 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,67 | 0.2% | 1.1% | 0.9% | 10.9% | $18.884.075 | $853.271.881 | $857.279.866 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08569 | 0.1% | 2.1% | 6.8% | 2.6% | $61.504.380 | $842.131.905 | $1.285.288.759 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
