Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.246.360.073.133
Marktkap
0.5%
$49.853.838.731
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.554,88 | 0.0% | 0.0% | 1.7% | 1.7% | $20.656.236.257 | $1.275.547.147.921 | $1.275.547.147.921 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.882,07 | 0.0% | 0.0% | 1.3% | 5.8% | $6.901.521.195 | $227.139.505.250 | $227.139.505.250 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.694.506.514 | $183.028.855.373 | $188.491.323.491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,01 | 0.3% | 0.3% | 2.8% | 7.3% | $511.984.732 | $81.241.943.979 | $81.241.939.647 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.148.997.295 | $72.005.387.911 | $71.991.819.332 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.0% | 0.4% | 4.0% | 5.1% | $906.286.876 | $63.041.552.103 | $100.567.280.406 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,68 | 0.1% | 0.0% | 3.0% | 1.4% | $1.249.162.667 | $44.091.513.699 | $47.839.247.849 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3336 | 0.6% | 0.7% | 2.1% | 2.8% | $360.341.098 | $31.661.121.894 | $31.661.160.414 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,14 | 0.0% | 0.0% | 1.3% | 5.8% | $12.954.383 | $17.820.094.823 | $17.820.112.671 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,55 | 1.1% | 4.9% | 2.9% | 9.5% | $306.409.273 | $12.800.660.216 | $57.535.614.267 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06993 | 0.1% | 1.4% | 0.9% | 2.2% | $396.812.314 | $10.873.143.169 | $10.873.156.457 | 1.0 |
|
|
Unit Zcash
UZEC
|
$493,95 | 0.2% | 4.9% | 0.0% | 0.0% | $1.365.303 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.668.878 | $9.803.398.325 | $9.803.905.678 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $665.679.902 | $9.161.159.564 | $9.161.159.564 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01233 | 0.2% | 4.5% | 1.7% | 13.4% | $28.175.988 | $8.830.673.135 | $14.169.859.688 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.336,99 | 0.0% | 0.0% | 1.2% | 6.0% | $14.721.810 | $8.669.722.728 | $8.669.722.728 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.1% | 2.8% | 3.8% | 1.9% | $554.262 | $8.640.530.173 | $9.253.387.339 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$492,98 | 0.0% | 4.6% | 1.9% | 1.7% | $202.216.659 | $8.320.453.752 | $8.320.617.088 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$405,50 | 0.9% | 2.4% | 12.1% | 25.0% | $81.152.163 | $7.622.572.665 | $7.622.583.861 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.579,93 | 0.0% | 0.1% | 1.8% | 1.2% | $113.449.035 | $7.384.247.295 | $7.384.247.295 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.075,45 | 0.1% | 0.1% | 1.2% | 6.0% | $1.214.419 | $6.987.559.155 | $6.987.559.155 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1849 | 0.5% | 0.0% | 2.0% | 17.0% | $223.596.525 | $6.908.957.177 | $8.321.847.917 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,72 | 0.4% | 0.4% | 6.4% | 9.8% | $211.137.475 | $6.522.212.946 | $8.718.370.812 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,06 | 0.0% | 0.1% | 1.8% | 0.5% | $60.704.117 | $6.496.736.487 | $17.543.863.705 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.535,61 | 0.0% | 0.0% | 1.7% | 1.7% | $303.643.764 | $6.189.016.125 | $6.189.016.125 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1607 | 0.2% | 0.6% | 0.8% | 9.6% | $97.092.661 | $5.544.692.089 | $8.036.321.729 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.2% | 1.5% | 8.1% | 0.0% | $122.174.149 | $4.730.776.669 | $4.730.776.669 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $596.088 | $4.729.878.740 | $4.729.879.891 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.127.687 | $4.590.471.424 | $4.590.471.424 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,50 | 0.3% | 0.1% | 1.1% | 6.0% | $0,00 | $4.539.748.080 | $4.539.748.080 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,19 | 0.3% | 0.9% | 0.1% | 8.8% | $146.303.437 | $4.283.667.529 | $4.283.674.198 | 1.0 |
|
|
WETH
WETH
|
$1.882,88 | 0.0% | 0.0% | 1.3% | 10.2% | $272.153.752 | $4.193.802.373 | $4.193.810.994 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.850.658 | $4.060.753.533 | $4.060.753.533 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $587.882.621 | $4.020.502.307 | $4.020.502.307 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.843.559 | $3.959.815.950 | $3.959.815.950 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09992 | 0.0% | 1.9% | 1.0% | 23.2% | $8.621.663 | $3.932.320.368 | $3.932.320.368 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.1% | 4.1% | 15.5% | $19.876.305 | $3.694.417.132 | $7.008.057.682 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.073,52 | 0.1% | 0.0% | 1.2% | 6.1% | $1.226.454 | $3.640.020.903 | $3.640.020.903 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2587.0% | 2093.6% | $192,14 | $3.604.183.970 | $3.604.183.970 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$44,81 | 0.2% | 0.7% | 0.3% | 3.0% | $152.297.295 | $3.472.939.956 | $3.473.078.891 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253.536.139 | $3.470.731.006 | $3.470.731.006 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4250 | 0.0% | 1.2% | 1.0% | 1.5% | $340.825 | $3.167.267.620 | $3.167.267.620 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06636 | 0.3% | 0.2% | 2.8% | 1.1% | $29.377.746 | $2.907.047.508 | $3.319.222.123 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 0.1% | 4.5% | 2.6% | 0.0% | $222.148.471 | $2.805.613.549 | $3.011.396.379 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6875 | 0.3% | 0.6% | 0.7% | 5.4% | $140.121.483 | $2.801.087.018 | $6.874.626.266 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.676.834 | $2.799.747.626 | $2.799.747.626 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.367,06 | 0.2% | 0.3% | 2.5% | 8.8% | $222.617.439 | $2.676.435.322 | $3.091.002.246 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054487 | 0.5% | 1.6% | 6.1% | 9.4% | $58.631.315 | $2.643.090.755 | $4.485.516.660 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$3,59 | 0.2% | 2.3% | 11.0% | 0.1% | $174.078.604 | $2.243.432.262 | $3.203.893.195 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04678 | 0.1% | 0.3% | 13.0% | 12.9% | $4.187.532 | $2.213.588.773 | $4.624.297.367 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 0.2% | 1.5% | 2.5% | 16.2% | $126.356.842 | $2.159.247.366 | $2.159.247.379 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$101,83 | 0.3% | 7.1% | 18.9% | 27.7% | $55.690.555 | $2.138.411.405 | $2.138.411.405 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.556.791 | $2.137.612.419 | $2.137.612.419 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.381,58 | 0.2% | 0.4% | 2.5% | 9.2% | $140.465.305 | $1.912.858.355 | $1.912.858.355 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$198,86 | 0.2% | 1.2% | 1.9% | 1.2% | $77.405.124 | $1.907.743.963 | $4.174.280.885 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05492 | 0.1% | 0.0% | 3.5% | 4.2% | $19.553.054 | $1.745.158.781 | $5.492.046.465 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kaufen
|
$0.051817 | 0.5% | 0.1% | 1.4% | 0.4% | $27.888.474 | $1.631.961.973 | $1.631.961.973 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6050 | 0.2% | 0.0% | 0.3% | 4.1% | $36.693.662 | $1.627.051.951 | $4.723.532.214 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3338 | 0.3% | 1.2% | 9.9% | 8.8% | $58.323.161 | $1.625.628.285 | $3.338.504.617 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9976 | 0.3% | 0.1% | 0.1% | 3.0% | $115.346.526 | $1.586.074.913 | $1.586.074.913 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.071.123 | $1.576.197.854 | $1.576.197.854 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $92.433.286 | $1.554.579.845 | $1.557.415.710 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,4596 | 0.4% | 6.9% | 13.3% | 9.5% | $34.410.410 | $1.517.664.089 | $2.858.265.395 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.035.998 | $1.457.795.898 | $1.457.795.898 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,08 | 1.2% | 2.0% | 8.2% | 13.2% | $4.705.209 | $1.443.320.843 | $5.841.070.230 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.2% | 1.4% | 2.4% | 3.8% | $44.791.380 | $1.386.108.898 | $1.386.129.477 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$88,59 | 0.1% | 0.2% | 0.4% | 6.8% | $124.224.872 | $1.366.319.736 | $1.417.464.356 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $321.561 | $1.336.773.321 | $1.336.773.321 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $642.856 | $1.318.634.930 | $1.318.634.930 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7720 | 0.1% | 1.5% | 7.3% | 8.3% | $50.153.086 | $1.310.773.504 | $1.310.774.193 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.2% | 0.0% | 2.8% | 3.9% | $12.552.982 | $1.283.169.948 | $1.955.180.360 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3440 | 1.7% | 3.0% | 11.0% | 14.8% | $97.822.165 | $1.236.362.038 | $3.439.086.413 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05268 | 0.2% | 0.3% | 6.6% | 11.2% | $4.261.440 | $1.233.245.695 | $1.236.018.031 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $100.242.176 | $1.229.548.228 | $1.229.548.228 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,27 | 1.1% | 1.2% | 1.2% | 0.8% | $29.561.912 | $1.225.859.707 | $1.225.859.707 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.4% | 1.7% | 4.0% | 0.6% | $26.527.526 | $1.209.387.930 | $1.209.387.930 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.128.637 | $1.169.317.218 | $1.169.317.218 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 1.0% | 1.9% | 0.7% | $7.468.724 | $1.149.337.544 | $1.495.667.832 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052705 | 0.7% | 3.5% | 4.2% | 0.6% | $119.752.491 | $1.137.780.747 | $1.137.780.747 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.824,39 | 0.0% | 0.0% | 1.6% | 1.9% | $9.984,10 | $1.119.846.106 | $1.119.846.106 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002789 | 0.4% | 5.2% | 17.8% | 91.2% | $75.471.218 | $1.095.145.002 | $2.345.388.433 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $1.088.398.653 | $1.088.398.653 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,04 | 0.3% | 0.3% | 2.8% | 7.1% | $224.720.431 | $1.065.033.951 | $1.065.033.951 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.831.307 | $1.060.381.229 | $1.060.381.229 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.888.552 | $991.654.784 | $991.654.784 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,27 | 0.1% | 0.5% | 3.6% | 8.9% | $31.301.407 | $989.160.685 | $989.160.685 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08939 | 0.2% | 1.5% | 1.5% | 23.6% | $4.208.198 | $987.016.329 | $1.518.486.661 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,63 | 0.0% | 0.0% | 3.0% | 1.3% | $420.949.967 | $967.542.105 | $967.542.105 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.519.455 | $949.519.455 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,22 | 0.1% | 0.0% | 1.3% | 5.8% | $19.580.586 | $948.737.291 | $1.136.606.061 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $925.190.452 | $925.190.452 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.2% | 0.8% | 0.9% | 2.7% | $2.963.212 | $911.490.754 | $944.719.240 | 0.96 |
|
|
clBTC
CLBTC
|
$63.797,58 | 0.0% | 7.4% | 9.1% | 6.0% | $72,63 | $890.394.579 | $890.394.579 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,45 | 0.0% | 0.1% | 1.3% | 6.0% | $27.939,89 | $863.522.593 | $863.522.593 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14155.3% | 14105.7% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03373 | 0.5% | 5.1% | 2.3% | 8.8% | $10.660.285 | $855.516.554 | $3.373.390.231 | 0.25 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1036 | 0.2% | 0.9% | 2.1% | 1.4% | $23.939.625 | $848.588.624 | $848.588.624 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
