Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.267.609.438.605
Marktkap
0.0%
$52.608.739.672
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.370,19 | 0.5% | 1.4% | 0.6% | 0.9% | $23.241.428.782 | $1.291.646.624.958 | $1.291.646.624.958 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.873,87 | 0.5% | 1.1% | 2.3% | 4.5% | $6.902.340.858 | $226.142.782.217 | $226.142.782.217 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.818.073.453 | $183.124.980.543 | $188.588.055.343 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,31 | 1.2% | 2.4% | 5.5% | 2.0% | $599.931.212 | $80.339.096.682 | $80.339.095.663 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.370.808.998 | $72.139.589.846 | $72.164.002.636 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.3% | 0.1% | 0.7% | 7.2% | $929.421.515 | $67.173.395.524 | $107.404.817.374 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,22 | 0.8% | 1.3% | 0.4% | 9.9% | $1.456.629.176 | $43.143.073.517 | $46.877.909.342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3265 | 0.2% | 0.5% | 0.6% | 0.7% | $447.585.526 | $30.983.335.967 | $30.983.568.315 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $44.873.098 | $20.984.870.382 | $20.984.870.382 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,24 | 0.5% | 1.1% | 2.3% | 4.5% | $16.192.588 | $17.620.929.407 | $17.620.935.833 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,34 | 1.1% | 3.1% | 0.5% | 23.6% | $327.608.488 | $12.532.208.413 | $56.328.993.740 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07022 | 0.6% | 0.4% | 1.0% | 10.0% | $379.553.060 | $10.909.658.159 | $12.012.956.636 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.005.578 | $9.838.657.195 | $9.838.006.727 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 26.5% | 0.1% | 0.1% | 0.0% | $601.902.574 | $9.173.159.761 | $9.173.159.761 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.0% | 0.2% | 0.1% | 5.4% | $270.861 | $8.988.886.633 | $9.625.790.153 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$514,99 | 1.6% | 6.8% | 9.7% | 10.0% | $209.038.381 | $8.644.005.299 | $8.682.542.868 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01244 | 0.1% | 2.1% | 9.7% | 17.9% | $20.428.336 | $8.640.684.298 | $14.303.989.821 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.324,72 | 0.4% | 1.1% | 2.4% | 4.7% | $12.459.332 | $8.538.133.936 | $8.538.140.981 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.374,35 | 0.5% | 1.4% | 0.5% | 1.0% | $63.312.114 | $7.475.933.302 | $7.475.933.302 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1923 | 0.7% | 0.1% | 18.1% | 1.3% | $458.123.925 | $7.183.556.223 | $8.655.510.927 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.062,35 | 0.5% | 1.1% | 2.3% | 4.7% | $1.660.924 | $6.941.881.389 | $6.941.881.389 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$357,04 | 0.6% | 2.0% | 3.4% | 8.9% | $85.700.240 | $6.707.644.029 | $6.707.648.741 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,62 | 0.5% | 1.2% | 0.8% | 2.7% | $54.622.222 | $6.557.506.161 | $17.730.686.805 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.355,32 | 0.5% | 1.5% | 0.6% | 0.9% | $332.216.886 | $6.191.277.383 | $6.191.277.383 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,17 | 0.7% | 0.6% | 3.5% | 0.9% | $170.822.310 | $6.112.261.633 | $8.170.380.797 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1678 | 0.6% | 1.9% | 4.6% | 17.0% | $123.946.834 | $5.753.120.131 | $8.388.682.652 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $232.085 | $4.752.548.642 | $4.750.066.120 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,25 | 0.0% | 2.0% | 9.5% | 0.0% | $7.078.955 | $4.609.327.512 | $4.610.067.898 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.465.362 | $4.589.544.845 | $4.590.053.436 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,22 | 0.2% | 1.1% | 2.5% | 4.6% | $0,00 | $4.450.723.665 | $4.450.570.224 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1098 | 0.2% | 6.3% | 10.1% | 24.2% | $18.403.957 | $4.312.292.538 | $4.312.292.538 | 1.0 |
|
|
WETH
WETH
|
$1.874,50 | 0.4% | 1.1% | 2.2% | 4.6% | $205.829.185 | $4.279.906.212 | $4.280.340.697 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,17 | 0.1% | 0.5% | 1.4% | 12.3% | $68.634.623 | $4.278.515.297 | $4.278.515.297 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $80.809.337 | $4.060.003.165 | $4.060.003.165 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $603.393.249 | $3.986.523.808 | $3.986.525.673 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56.911.427 | $3.882.611.597 | $3.883.511.317 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.8% | 5.7% | 3.7% | 21.2% | $30.645.687 | $3.814.326.905 | $7.276.333.490 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.062,74 | 0.4% | 1.2% | 2.3% | 4.8% | $10.856.465 | $3.556.739.111 | $3.556.739.111 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,21 | 0.3% | 2.4% | 2.3% | 1.6% | $196.801.922 | $3.502.107.563 | $3.502.120.279 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $249.357.280 | $3.478.196.721 | $3.478.196.721 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4287 | 0.1% | 0.1% | 2.6% | 0.9% | $667.670 | $3.195.548.694 | $3.195.790.318 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06924 | 0.1% | 1.3% | 0.5% | 8.6% | $50.672.022 | $3.032.073.431 | $3.461.974.797 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054967 | 0.4% | 0.7% | 7.0% | 12.8% | $77.961.603 | $2.926.850.267 | $4.967.076.712 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,69 | 0.2% | 1.1% | 1.6% | 3.3% | $230.426.406 | $2.888.268.437 | $3.100.113.740 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6946 | 0.5% | 0.5% | 0.1% | 8.3% | $103.791.661 | $2.830.112.026 | $6.945.861.498 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.492.168 | $2.748.879.560 | $2.748.859.567 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05419 | 0.2% | 1.6% | 2.3% | 9.7% | $4.305.669 | $2.563.241.509 | $5.355.824.974 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.112,57 | 0.5% | 1.3% | 1.9% | 2.0% | $160.974.512 | $2.520.283.022 | $2.910.662.708 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,90 | 0.1% | 1.8% | 1.3% | 20.0% | $201.948.678 | $2.434.751.437 | $3.476.199.232 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,73 | 0.3% | 0.4% | 4.1% | 14.4% | $94.578.332 | $2.252.843.678 | $2.252.843.699 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.3% | $1.396.387 | $2.147.615.831 | $2.147.615.831 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$198,61 | 0.7% | 3.8% | 0.5% | 9.0% | $105.177.284 | $1.906.173.846 | $4.170.845.357 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3784 | 1.6% | 1.6% | 6.6% | 12.7% | $115.673.439 | $1.842.631.154 | $3.784.156.977 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.121,47 | 0.4% | 1.2% | 2.0% | 1.9% | $101.473.401 | $1.821.372.582 | $1.821.372.582 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$86,37 | 0.5% | 0.2% | 0.2% | 7.4% | $13.273.098 | $1.813.846.317 | $1.813.846.317 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05462 | 0.6% | 1.1% | 0.1% | 7.3% | $20.533.662 | $1.735.676.251 | $5.462.232.347 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,20 | 0.8% | 1.3% | 0.5% | 9.8% | $354.666.114 | $1.688.071.915 | $1.688.071.915 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6072 | 0.3% | 0.5% | 2.2% | 5.7% | $49.740.166 | $1.631.916.782 | $4.744.413.429 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051792 | 0.0% | 0.1% | 0.9% | 0.5% | $36.570.894 | $1.610.054.552 | $1.610.054.552 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 6.4% | $206.561.330 | $1.589.761.902 | $1.589.761.902 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.6% | 1.0% | 3.5% | 17.1% | $5.289.881 | $1.584.194.531 | $6.422.401.747 | 0.25 |
|
|
| 48 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.705.496 | $1.578.244.809 | $1.579.322.857 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.741.622 | $1.558.549.506 | $1.558.536.994 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.333.827 | $1.550.541.701 | $1.550.541.701 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,8568 | 0.8% | 4.3% | 12.2% | 2.7% | $113.273.952 | $1.453.671.490 | $1.453.674.333 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.0% | $5.542,67 | $1.419.168.417 | $1.419.168.417 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,23 | 0.6% | 1.7% | 10.5% | 1.4% | $176.272.735 | $1.407.002.855 | $1.459.721.266 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.6% | 0.9% | 0.8% | 1.0% | $43.583.231 | $1.364.630.110 | $1.364.513.799 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4004 | 0.1% | 1.3% | 0.3% | 9.4% | $20.555.227 | $1.322.397.099 | $2.490.512.817 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3.243.259 | $1.317.860.530 | $1.317.860.530 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05599 | 0.4% | 0.0% | 1.5% | 0.8% | $8.971.166 | $1.309.788.187 | $1.313.655.476 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.052894 | 0.9% | 0.1% | 3.5% | 4.4% | $114.489.948 | $1.217.278.617 | $1.217.278.617 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.2% | 3.0% | 8.0% | 3.5% | $13.972.483 | $1.216.251.705 | $1.854.625.882 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,70 | 0.0% | 3.4% | 0.2% | 4901.8% | $38.742.971 | $1.216.181.091 | $1.216.181.091 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.5% | 0.2% | 1.1% | 4.8% | $24.585.444 | $1.165.412.593 | $1.165.412.593 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3200 | 0.7% | 1.1% | 2.2% | 23.7% | $125.314.411 | $1.145.139.262 | $3.199.664.187 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.6% | 1.7% | 2.1% | 5.7% | $8.270.781 | $1.138.875.781 | $1.482.053.621 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.302,15 | 0.0% | 0.3% | 0.2% | 0.2% | $41.260,54 | $1.128.204.559 | $1.128.204.559 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $109.816.516 | $1.111.962.487 | $1.112.961.906 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.507.001 | $1.107.912.482 | $1.107.912.482 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.955.742 | $1.096.272.831 | $1.096.275.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,07 | 26.2% | 1.5% | 4.7% | 1.3% | $376.311.324 | $1.050.719.391 | $1.049.010.897 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,58 | 0.5% | 0.0% | 2.2% | 8.4% | $56.853.518 | $1.037.427.010 | $1.037.427.010 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.490.117 | $1.004.236.492 | $1.003.549.729 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $979.818.722 | $979.818.722 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,002437 | 0.8% | 14.3% | 22.3% | 45.6% | $153.630.654 | $963.039.930 | $2.055.605.200 | 0.47 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.356.266 | $954.356.266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.871,64 | 0.6% | 1.2% | 2.1% | 8.6% | $24.534.552 | $945.180.041 | $1.132.344.406 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08360 | 0.7% | 0.5% | 7.4% | 26.9% | $3.592.086 | $919.402.645 | $1.414.465.608 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $917.196.482 | $917.196.482 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,09202 | 0.5% | 0.1% | 10.8% | 14.7% | $107.174.624 | $904.393.797 | $1.380.314.857 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,53 | 0.5% | 1.8% | 2.4% | 9.8% | $3.028.948 | $896.128.166 | $928.796.608 | 0.96 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$60,66 | 0.2% | 2.0% | 0.1% | 10.2% | $6.168.547 | $882.312.085 | $886.456.477 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,54 | 0.5% | 1.3% | 2.1% | 4.9% | $180.785 | $878.713.943 | $878.713.943 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1062 | 0.1% | 0.9% | 5.0% | 15.3% | $19.157.072 | $869.709.963 | $869.709.963 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03219 | 0.0% | 1.6% | 11.3% | 7.9% | $9.267.237 | $808.394.888 | $3.218.874.637 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.5% | 0.9% | 0.2% | 3.7% | $2.076.443 | $803.546.504 | $803.527.573 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
