Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.293.645.394.331
Marktkap
1.8%
$55.178.462.292
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.604,96 | 0.4% | 0.9% | 0.6% | 2.5% | $22.319.844.754 | $1.296.392.409.199 | $1.296.392.409.199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.904,55 | 0.5% | 2.0% | 0.4% | 7.7% | $8.677.321.330 | $229.845.635.850 | $229.845.635.850 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.617.163.903 | $183.372.643.366 | $188.834.171.434 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$594,23 | 0.2% | 0.8% | 2.7% | 3.0% | $624.847.547 | $79.129.863.290 | $79.129.861.929 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.946.040.602 | $71.693.491.205 | $71.695.362.021 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 1.0% | 1.9% | 3.1% | 7.1% | $1.304.279.500 | $65.267.909.563 | $104.358.099.696 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,24 | 1.0% | 1.0% | 0.7% | 9.8% | $1.655.122.946 | $42.572.000.202 | $46.257.405.286 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3273 | 0.1% | 0.3% | 0.1% | 0.7% | $406.103.772 | $31.054.830.240 | $31.054.833.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.7% | 1.8% | 1.5% | $42.101.220 | $21.389.770.762 | $21.389.770.762 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.904,43 | 0.5% | 2.0% | 0.3% | 7.7% | $15.668.119 | $17.959.710.225 | $17.959.903.799 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,61 | 1.0% | 3.2% | 3.1% | 21.8% | $260.909.630 | $12.369.598.673 | $55.598.105.558 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06901 | 1.4% | 1.2% | 1.5% | 7.8% | $375.429.498 | $10.722.379.375 | $10.722.462.186 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.596.736 | $9.848.550.156 | $9.855.083.737 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $652.543.343 | $9.173.620.325 | $9.173.620.325 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.1% | 0.3% | 3.6% | $182.787 | $8.971.335.263 | $9.607.141.251 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.0% | 1.2% | 7.8% | 16.4% | $21.538.665 | $8.729.582.869 | $14.451.068.177 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.364,09 | 0.5% | 2.0% | 0.3% | 7.6% | $10.295.053 | $8.722.194.530 | $8.722.161.272 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$503,24 | 0.6% | 2.6% | 5.7% | 11.6% | $184.322.207 | $8.446.737.960 | $8.485.566.085 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.620,29 | 0.4% | 0.8% | 0.6% | 2.5% | $86.065.752 | $7.504.495.313 | $7.504.495.313 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.098,50 | 0.5% | 2.0% | 0.3% | 8.0% | $2.138.866 | $7.063.557.177 | $7.063.557.177 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1888 | 0.1% | 2.5% | 15.0% | 5.5% | $372.234.018 | $7.050.909.049 | $8.495.683.534 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$364,10 | 0.3% | 3.8% | 2.4% | 12.0% | $89.900.753 | $6.840.601.172 | $6.840.614.935 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,98 | 0.4% | 1.0% | 0.3% | 0.9% | $52.718.648 | $6.600.478.847 | $17.846.879.642 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.577,69 | 0.4% | 0.8% | 0.6% | 2.4% | $363.699.848 | $6.232.000.064 | $6.231.614.625 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,09 | 1.2% | 1.0% | 2.8% | 2.6% | $149.146.280 | $6.053.951.484 | $8.092.436.470 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1599 | 1.2% | 3.7% | 7.2% | 17.4% | $141.246.096 | $5.486.583.009 | $7.997.248.187 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $909.256 | $4.738.896.989 | $4.746.066.028 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.554.697 | $4.605.746.857 | $4.604.715.078 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,21 | 0.3% | 1.9% | 11.7% | 0.0% | $8.235.229 | $4.560.213.562 | $4.561.341.934 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.903,27 | 0.3% | 1.6% | 0.3% | 7.8% | $0,00 | $4.518.922.788 | $4.519.150.996 | 1.0 |
|
|||
WETH
WETH
|
$1.904,35 | 0.4% | 1.9% | 0.3% | 7.4% | $325.938.923 | $4.281.628.002 | $4.278.121.478 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,03 | 1.3% | 0.9% | 1.0% | 10.9% | $89.497.756 | $4.255.698.717 | $4.255.698.054 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91.336.772 | $4.060.901.747 | $4.060.901.747 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $757.475.072 | $3.987.855.974 | $3.987.855.974 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1007 | 0.4% | 7.8% | 16.8% | 25.0% | $14.769.701 | $3.954.073.172 | $3.954.073.172 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.873.748 | $3.901.087.093 | $3.900.839.930 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.1% | 0.7% | 3.0% | 17.3% | $19.174.443 | $3.781.956.682 | $7.213.676.187 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.097,21 | 0.4% | 2.0% | 0.3% | 7.8% | $3.823.763 | $3.616.326.772 | $3.616.732.582 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259.159.432 | $3.483.064.409 | $3.483.064.409 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,92 | 0.3% | 0.2% | 0.8% | 2.1% | $159.420.868 | $3.480.080.781 | $3.480.202.077 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 2.7% | 1.9% | $744.406 | $3.202.391.906 | $3.202.391.948 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06825 | 0.4% | 1.2% | 0.7% | 4.3% | $37.728.923 | $2.988.606.499 | $3.412.344.924 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,48 | 2.3% | 2.1% | 1.2% | 3.3% | $162.219.117 | $2.796.794.542 | $3.001.930.525 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054738 | 1.8% | 3.1% | 2.7% | 8.3% | $69.313.427 | $2.791.932.385 | $4.738.111.436 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6747 | 1.4% | 2.0% | 1.7% | 8.2% | $150.567.564 | $2.749.200.545 | $6.747.282.808 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118.845.366 | $2.728.822.369 | $2.728.822.369 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.251,77 | 0.1% | 2.6% | 4.9% | 3.3% | $300.774.705 | $2.605.582.701 | $3.009.174.896 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05360 | 0.8% | 1.3% | 2.3% | 7.5% | $3.906.570 | $2.535.653.179 | $5.298.012.733 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,01 | 0.9% | 2.5% | 0.1% | 27.3% | $259.009.623 | $2.505.532.080 | $3.577.341.570 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,68 | 1.6% | 1.8% | 3.4% | 16.7% | $104.746.667 | $2.193.219.353 | $2.193.219.365 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $1.307.744 | $2.140.905.505 | $2.141.023.044 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.264,40 | 0.1% | 2.7% | 5.1% | 3.5% | $230.553.084 | $1.885.790.436 | $1.885.790.436 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$193,33 | 1.6% | 1.7% | 0.8% | 8.7% | $83.266.005 | $1.855.528.568 | $4.060.029.848 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$85,84 | 0.2% | 0.1% | 0.2% | 8.5% | $12.027.639 | $1.802.537.961 | $1.802.537.961 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3698 | 1.2% | 2.4% | 10.8% | 11.7% | $89.669.944 | $1.800.536.245 | $3.697.707.910 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05312 | 0.1% | 1.6% | 3.5% | 12.7% | $24.991.750 | $1.687.828.566 | $5.311.644.047 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,15 | 0.9% | 1.1% | 0.6% | 9.9% | $297.550.759 | $1.662.306.323 | $1.662.306.323 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6040 | 0.2% | 0.1% | 0.8% | 4.6% | $48.674.498 | $1.623.312.376 | $4.719.398.146 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.1% | 0.2% | 0.7% | 0.8% | $54.793.525 | $1.615.042.003 | $1.615.042.003 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.942.281 | $1.593.902.421 | $1.593.902.421 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 8.7% | $235.638.463 | $1.589.505.249 | $1.589.505.249 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526.285 | $1.585.386.335 | $1.587.048.521 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.2% | 0.4% | 26.9% | 13.9% | $4.673.312 | $1.573.157.355 | $6.375.857.890 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.310.250 | $1.560.571.724 | $1.560.555.281 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $413.775 | $1.417.443.361 | $1.417.443.361 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8264 | 0.8% | 3.2% | 7.8% | 3.9% | $82.760.421 | $1.402.144.627 | $1.402.153.204 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.1% | 0.6% | 0.6% | $37.698.780 | $1.374.699.058 | $1.374.556.510 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kaufen
|
$88,12 | 0.7% | 3.4% | 9.7% | 5.4% | $181.291.901 | $1.358.948.070 | $1.409.847.868 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4036 | 0.8% | 0.5% | 1.8% | 6.6% | $19.623.170 | $1.332.970.793 | $2.510.426.595 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,05643 | 0.3% | 0.5% | 1.1% | 1.2% | $7.395.939 | $1.319.972.841 | $1.323.918.110 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.164.781 | $1.318.111.865 | $1.318.111.865 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.4% | 2.2% | 4.8% | 6.1% | $12.475.947 | $1.243.008.357 | $1.895.238.919 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $104.842.101 | $1.232.353.738 | $1.232.353.738 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,36 | 0.5% | 1.8% | 2.3% | 7.9% | $47.443.747 | $1.195.726.002 | $1.195.726.002 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052783 | 1.7% | 2.8% | 1.5% | 3.8% | $134.547.835 | $1.170.637.296 | $1.170.637.296 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,08 | 0.7% | 0.8% | 0.4% | 6.5% | $23.228.294 | $1.155.836.631 | $1.155.836.631 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.618,15 | 0.7% | 0.3% | 1.1% | 2.6% | $31.717,60 | $1.133.748.871 | $1.133.748.871 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.1% | 1.1% | 1.4% | 2.2% | $8.244.108 | $1.126.795.143 | $1.466.332.721 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.808.595 | $1.125.551.377 | $1.125.551.377 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.379.854 | $1.107.966.474 | $1.107.571.752 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3042 | 2.4% | 4.7% | 0.4% | 22.8% | $100.862.461 | $1.089.341.136 | $3.041.605.920 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$593,38 | 0.1% | 0.8% | 2.8% | 3.1% | $266.831.357 | $1.041.199.606 | $1.041.686.907 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,41 | 1.6% | 0.9% | 5.4% | 8.7% | $28.588.119 | $1.011.831.926 | $1.011.834.695 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.218.890 | $1.004.365.292 | $1.004.365.292 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kaufen
|
$0,09076 | 0.1% | 5.9% | 8.3% | 18.6% | $14.820.907 | $1.000.686.540 | $1.539.517.753 | 0.65 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 1.2% | $0,00 | $993.301.517 | $993.301.517 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.903,67 | 0.4% | 2.1% | 0.3% | 17.8% | $30.453.998 | $961.354.987 | $1.151.722.311 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $922.398.495 | $922.398.495 | 1.0 |
|
|
clBTC
CLBTC
|
$65.776,63 | 0.3% | 2.3% | 2.8% | 2.6% | $1,20 | $917.986.443 | $917.986.443 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.762.166 | $916.162.255 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kaufen
|
$0,002318 | 1.3% | 6.8% | 23.4% | 40.6% | $86.910.256 | $915.045.926 | $1.954.069.079 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.4% | 0.8% | 1.1% | 6.3% | $2.943.472 | $902.395.484 | $935.292.402 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09119 | 0.3% | 0.9% | 15.9% | 20.4% | $106.314.214 | $896.242.563 | $1.367.874.182 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.047,11 | 0.5% | 1.9% | 0.4% | 7.9% | $3.094,45 | $891.998.432 | $891.998.432 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.548.391 | $871.548.391 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,44 | 0.0% | 0.7% | 1.7% | 9.5% | $5.812.079 | $864.509.464 | $868.570.234 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1056 | 0.2% | 1.1% | 7.0% | 14.3% | $28.565.802 | $864.417.132 | $864.417.132 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03290 | 0.1% | 1.0% | 3.6% | 3.9% | $8.254.291 | $827.558.930 | $3.290.158.173 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
