Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.293.395.305.709
Marktkap
0.8%
$57.291.384.587
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.608,15 | 0.2% | 0.7% | 1.2% | 0.3% | $23.604.647.647 | $1.296.394.353.954 | $1.296.394.353.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.906,89 | 0.1% | 2.0% | 0.4% | 5.1% | $8.778.664.518 | $230.115.387.304 | $230.115.387.304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38.231.745.399 | $183.110.131.501 | $188.572.763.317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,29 | 0.5% | 0.2% | 4.0% | 0.5% | $743.244.497 | $78.862.262.642 | $78.862.263.187 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.663.343.424 | $71.728.704.929 | $71.729.403.904 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.2% | 1.1% | 1.1% | 7.9% | $1.014.895.385 | $66.347.096.648 | $106.083.632.413 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,89 | 0.2% | 0.0% | 1.0% | 10.6% | $1.667.033.764 | $42.949.208.219 | $46.667.267.029 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3273 | 0.1% | 0.0% | 0.4% | 0.7% | $386.514.263 | $31.057.800.122 | $31.057.890.837 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.0% | 2.9% | 0.3% | $62.788.915 | $21.657.561.036 | $21.657.561.036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.905,58 | 0.0% | 2.1% | 0.4% | 5.2% | $14.970.179 | $17.966.598.828 | $17.966.602.004 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,81 | 0.2% | 2.8% | 6.0% | 20.6% | $367.893.638 | $12.630.654.756 | $56.771.484.265 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06994 | 0.1% | 0.3% | 0.1% | 9.7% | $388.805.704 | $10.865.812.537 | $11.964.622.302 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.707.813 | $9.850.944.232 | $9.850.944.232 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $621.298.285 | $9.173.483.607 | $9.173.483.607 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.1% | 1.0% | 3.8% | $243.921 | $8.973.195.126 | $9.609.057.601 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.1% | 0.9% | 8.5% | 16.8% | $20.951.480 | $8.732.803.365 | $14.456.407.787 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.366,44 | 0.1% | 1.8% | 0.6% | 5.3% | $10.502.281 | $8.730.039.433 | $8.730.039.433 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$515,76 | 0.5% | 2.7% | 11.3% | 13.1% | $210.076.661 | $8.650.065.185 | $8.689.401.997 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.610,92 | 0.1% | 0.7% | 1.3% | 0.4% | $91.408.746 | $7.503.586.789 | $7.503.586.789 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1913 | 0.2% | 1.0% | 17.5% | 3.1% | $412.725.466 | $7.141.596.691 | $8.604.953.630 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.099,84 | 0.1% | 2.0% | 0.2% | 5.4% | $2.066.880 | $7.067.787.097 | $7.067.787.097 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$365,74 | 0.4% | 3.4% | 3.8% | 12.5% | $95.334.370 | $6.865.809.907 | $6.865.814.073 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,00 | 0.1% | 1.0% | 0.5% | 2.7% | $56.405.192 | $6.602.813.834 | $17.853.193.159 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.585,62 | 0.2% | 0.7% | 1.2% | 0.3% | $372.813.845 | $6.230.245.729 | $6.230.245.729 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,14 | 0.1% | 0.2% | 1.3% | 0.7% | $141.557.878 | $6.086.363.314 | $8.135.762.003 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1650 | 0.4% | 2.4% | 3.2% | 18.1% | $124.986.076 | $5.661.823.817 | $8.252.678.775 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $622.213 | $4.739.709.729 | $4.739.709.729 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177.978.390 | $4.599.727.722 | $4.599.727.722 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,22 | 0.1% | 0.9% | 11.4% | 0.0% | $8.135.876 | $4.581.228.260 | $4.581.228.260 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.905,42 | 0.1% | 1.8% | 1.0% | 5.4% | $0,00 | $4.523.747.284 | $4.523.747.284 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$214,17 | 0.3% | 0.4% | 3.2% | 13.2% | $89.377.545 | $4.299.342.732 | $4.299.396.283 | 1.0 |
|
|
WETH
WETH
|
$1.906,32 | 0.1% | 1.7% | 0.4% | 5.0% | $248.608.348 | $4.282.728.824 | $4.282.735.671 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1042 | 0.3% | 4.4% | 14.2% | 25.0% | $13.829.166 | $4.094.768.669 | $4.094.768.669 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $99.541.467 | $4.060.761.266 | $4.060.761.266 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $783.123.415 | $3.988.269.676 | $3.988.269.676 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.087.620 | $3.894.077.080 | $3.894.077.080 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.6% | 0.4% | 22.0% | $20.849.609 | $3.836.692.540 | $7.318.374.718 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.099,28 | 0.1% | 1.8% | 0.7% | 5.4% | $5.666.682 | $3.620.042.694 | $3.620.042.694 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,20 | 0.0% | 0.8% | 0.8% | 0.5% | $173.859.113 | $3.501.406.939 | $3.501.531.806 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $265.273.161 | $3.486.286.362 | $3.486.286.362 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.1% | 0.1% | 3.0% | 3.9% | $688.955 | $3.203.507.799 | $3.203.507.799 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06920 | 0.0% | 0.8% | 2.3% | 6.8% | $37.300.615 | $3.029.152.345 | $3.458.639.546 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054909 | 0.2% | 1.2% | 5.9% | 10.7% | $64.811.162 | $2.890.850.160 | $4.905.982.057 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,65 | 0.1% | 0.3% | 4.1% | 5.0% | $169.399.530 | $2.869.890.094 | $3.080.387.404 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6894 | 0.0% | 0.4% | 1.0% | 9.2% | $134.252.692 | $2.808.874.641 | $6.893.739.203 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.928.217 | $2.743.967.610 | $2.743.967.610 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.232,03 | 0.0% | 4.1% | 4.2% | 1.8% | $304.224.419 | $2.593.576.833 | $2.995.309.377 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05399 | 0.0% | 1.0% | 1.5% | 9.1% | $3.241.647 | $2.553.885.036 | $5.336.161.684 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,03 | 1.3% | 4.7% | 2.2% | 25.0% | $249.688.327 | $2.513.957.522 | $3.589.357.453 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,69 | 0.2% | 2.1% | 6.0% | 18.6% | $101.572.165 | $2.206.649.132 | $2.206.649.158 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $1.138.980 | $2.142.564.500 | $2.142.564.500 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$197,18 | 0.9% | 0.6% | 4.3% | 9.0% | $87.293.995 | $1.891.615.467 | $4.138.990.576 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.243,45 | 0.0% | 4.1% | 4.4% | 1.9% | $237.179.420 | $1.875.290.968 | $1.875.290.968 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3738 | 0.2% | 0.4% | 6.8% | 10.5% | $99.169.711 | $1.819.958.255 | $3.737.594.317 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$85,72 | 0.0% | 1.2% | 1.2% | 7.1% | $14.060.311 | $1.799.903.511 | $1.799.903.511 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05342 | 0.4% | 1.9% | 3.6% | 9.5% | $25.192.236 | $1.697.049.297 | $5.340.663.175 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,88 | 0.2% | 0.1% | 1.0% | 10.7% | $297.245.946 | $1.680.774.078 | $1.680.774.078 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6045 | 0.0% | 0.0% | 1.0% | 5.5% | $49.525.703 | $1.625.335.030 | $4.725.278.536 | 0.34 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$1,22 | 2.4% | 2.0% | 5.0% | 1.9% | $5.183.844 | $1.622.559.629 | $6.576.711.695 | 0.25 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.0% | 0.1% | 0.8% | 1.2% | $39.182.459 | $1.617.181.926 | $1.617.181.926 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.136.418 | $1.593.820.633 | $1.593.820.633 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 5.7% | $271.809.395 | $1.587.433.594 | $1.587.433.594 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.508.275 | $1.583.366.284 | $1.584.502.558 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.139.560 | $1.563.180.472 | $1.563.180.472 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,8427 | 0.2% | 1.3% | 10.6% | 6.0% | $100.455.370 | $1.429.496.071 | $1.429.499.440 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5.165,72 | $1.419.260.556 | $1.419.260.556 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$89,87 | 0.2% | 0.4% | 6.2% | 6.0% | $180.764.901 | $1.385.549.404 | $1.437.458.110 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.3% | 0.2% | 2.0% | 0.2% | $25.234.995 | $1.376.702.714 | $1.376.810.241 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4064 | 0.0% | 1.0% | 2.5% | 8.5% | $18.746.912 | $1.342.122.240 | $2.527.661.808 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.225.289 | $1.317.872.640 | $1.317.872.640 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05623 | 0.3% | 0.5% | 2.2% | 0.2% | $6.277.972 | $1.315.400.618 | $1.319.320.307 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $123.816.693 | $1.251.215.560 | $1.251.215.560 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 0.4% | 0.3% | 2.3% | 3.8% | $14.551.524 | $1.241.171.890 | $1.892.502.518 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,07 | 0.1% | 2.1% | 6.0% | 4959.6% | $54.825.825 | $1.218.443.798 | $1.218.443.798 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052867 | 0.5% | 1.2% | 6.2% | 3.6% | $124.709.435 | $1.206.241.969 | $1.206.241.969 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.0% | 0.5% | 2.3% | 7.0% | $24.778.987 | $1.159.431.741 | $1.159.431.741 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 0.4% | 0.2% | 5.5% | $9.863.285 | $1.136.987.906 | $1.479.596.872 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3170 | 0.6% | 1.2% | 3.9% | 23.8% | $112.897.287 | $1.134.148.057 | $3.168.913.456 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.467,59 | 0.0% | 0.9% | 1.2% | 0.6% | $26.372,08 | $1.131.112.078 | $1.131.112.078 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.055.209 | $1.115.732.731 | $1.115.732.731 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $928.964 | $1.108.699.650 | $1.108.699.650 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,76 | 0.5% | 0.4% | 4.1% | 0.6% | $315.649.523 | $1.034.895.733 | $1.034.895.733 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,51 | 0.2% | 1.4% | 2.3% | 9.2% | $28.031.054 | $1.026.581.004 | $1.026.581.004 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.077.709 | $1.004.628.983 | $1.004.628.983 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.2% | $0,00 | $994.605.366 | $994.605.366 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08935 | 1.7% | 6.7% | 9.9% | 21.6% | $10.470.075 | $983.670.940 | $1.513.174.152 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.905,47 | 0.2% | 2.0% | 0.4% | 18.8% | $32.246.728 | $962.232.107 | $1.152.773.118 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,002407 | 0.0% | 1.8% | 31.1% | 44.8% | $104.924.024 | $950.215.025 | $2.028.936.294 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.2% | $0,00 | $923.609.274 | $923.609.274 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.770.421 | $916.770.421 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,09230 | 0.1% | 0.1% | 18.7% | 15.5% | $107.231.163 | $906.767.766 | $1.383.938.084 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.1% | 1.2% | 0.1% | 7.6% | $2.938.421 | $905.170.581 | $938.168.665 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.052,61 | 0.1% | 2.2% | 0.5% | 5.5% | $200.533 | $894.357.690 | $894.357.690 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,63 | 0.2% | 1.7% | 1.6% | 10.9% | $5.252.910 | $866.459.049 | $870.528.977 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1057 | 0.2% | 0.4% | 5.9% | 13.8% | $33.666.292 | $865.823.731 | $865.823.731 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03277 | 0.3% | 3.7% | 7.5% | 4.1% | $9.375.196 | $823.835.250 | $3.277.050.874 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.1% | 0.7% | 4.3% | $1.936.370 | $802.131.630 | $802.131.630 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
