Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.254.987.685.888
Marktkap
2.6%
$66.194.962.562
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.431,29 | 0.0% | 2.6% | 4.1% | 5.6% | $25.547.362.312 | $1.272.669.959.276 | $1.272.671.101.119 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.874,14 | 0.1% | 4.3% | 3.0% | 19.0% | $11.177.025.891 | $226.194.189.473 | $226.194.189.473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43.896.649.546 | $183.896.025.360 | $189.357.091.982 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$565,83 | 0.0% | 1.2% | 2.3% | 2.0% | $485.457.293 | $75.353.660.085 | $75.353.659.332 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.437.450.541 | $72.410.555.365 | $72.440.861.105 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.4% | 4.9% | 7.0% | 0.3% | $1.318.042.237 | $65.700.134.339 | $105.049.192.094 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,14 | 0.0% | 4.5% | 6.7% | 2.5% | $1.870.689.518 | $42.646.928.582 | $46.159.666.736 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3249 | 0.2% | 1.6% | 0.5% | 1.0% | $441.684.774 | $30.831.483.213 | $30.831.484.234 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.7% | 3.0% | 1.2% | $59.018.110 | $21.131.242.823 | $21.131.242.823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,56 | 0.1% | 4.3% | 3.4% | 18.8% | $7.355.880 | $17.530.281.413 | $17.530.341.870 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,37 | 1.0% | 9.2% | 13.8% | 13.4% | $492.118.482 | $12.095.046.936 | $51.942.938.133 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06991 | 0.2% | 3.8% | 4.6% | 4.7% | $504.847.263 | $10.853.186.034 | $11.951.688.515 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.534.971 | $9.967.122.365 | $9.966.646.866 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01361 | 0.1% | 2.9% | 2.9% | 12.3% | $24.789.523 | $9.446.120.551 | $15.638.636.377 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $623.506.455 | $9.174.153.605 | $9.174.153.605 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.4% | 0.4% | 3.6% | $376.422 | $8.974.400.294 | $9.609.744.800 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.326,46 | 0.2% | 4.2% | 2.9% | 19.2% | $2.056.167 | $8.543.845.661 | $8.543.866.955 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$465,01 | 0.8% | 7.3% | 13.3% | 20.3% | $197.004.918 | $7.806.793.476 | $7.807.517.761 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.466,48 | 0.1% | 2.7% | 4.2% | 5.4% | $91.225.918 | $7.364.314.823 | $7.364.314.823 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,79 | 0.0% | 4.3% | 3.2% | 19.2% | $5.010.257 | $6.957.144.462 | $6.957.144.462 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,44 | 0.1% | 3.0% | 4.2% | 15.3% | $80.892.739 | $6.539.238.327 | $16.290.293.789 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$341,03 | 0.1% | 3.3% | 1.5% | 11.2% | $73.311.908 | $6.406.705.068 | $6.406.712.436 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,29 | 0.1% | 5.4% | 4.8% | 14.5% | $203.905.404 | $6.201.101.603 | $8.289.134.939 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.454,19 | 0.1% | 2.6% | 4.2% | 5.4% | $401.533.377 | $6.112.630.460 | $6.112.630.460 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1571 | 0.1% | 4.6% | 10.0% | 8.5% | $324.329.595 | $5.858.487.875 | $7.067.836.442 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1706 | 0.3% | 5.9% | 11.4% | 0.4% | $175.496.354 | $5.836.389.943 | $8.531.079.029 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1185 | 0.7% | 3.7% | 5.8% | 22.3% | $7.570.835 | $4.641.822.503 | $4.641.822.503 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.1% | $645.944 | $4.606.098.021 | $4.605.908.752 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.228.433 | $4.589.932.083 | $4.586.807.843 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,09 | 0.2% | 4.4% | 3.3% | 18.8% | $882.933 | $4.386.056.511 | $4.386.211.377 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,87 | 0.2% | 2.8% | 5.1% | 10.3% | $93.233.781 | $4.271.896.730 | $4.271.967.912 | 1.0 |
|
|
WETH
WETH
|
$1.878,15 | 0.1% | 3.9% | 3.2% | 19.1% | $332.463.455 | $4.208.540.915 | $4.210.228.292 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $871.122.536 | $4.090.666.709 | $4.090.666.709 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $80.673.336 | $4.059.657.202 | $4.059.657.202 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 3.6% | 0.6% | 7.0% | $31.090.925 | $3.953.073.881 | $7.546.141.653 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $36.651.028 | $3.927.975.460 | $3.917.135.796 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,54 | 0.2% | 0.9% | 1.7% | 8.7% | $205.040.974 | $3.603.668.331 | $3.603.812.311 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.061,93 | 0.1% | 4.8% | 3.0% | 18.9% | $1.864.839 | $3.482.525.767 | $3.482.525.767 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $482.415.437 | $3.303.041.765 | $3.303.041.765 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06770 | 0.2% | 2.2% | 0.8% | 4.9% | $50.470.090 | $2.965.254.460 | $3.385.681.924 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,45 | 0.0% | 3.0% | 2.6% | 2.0% | $164.799.234 | $2.785.125.378 | $2.989.405.466 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6829 | 0.1% | 4.6% | 11.5% | 0.2% | $228.589.939 | $2.767.367.075 | $6.829.069.412 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054650 | 0.1% | 7.4% | 8.9% | 11.0% | $164.062.450 | $2.740.135.718 | $2.741.329.470 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.262.249 | $2.691.618.256 | $2.691.618.256 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05508 | 0.3% | 3.6% | 5.1% | 1.2% | $8.189.115 | $2.604.634.503 | $5.443.353.302 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.018,62 | 0.1% | 1.6% | 1.0% | 1.2% | $139.366.115 | $2.462.636.602 | $2.844.087.135 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,79 | 0.3% | 1.7% | 2.5% | 29.4% | $177.824.770 | $2.370.254.561 | $3.383.157.946 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 0.5% | 8.9% | 16.4% | 11.1% | $170.974.479 | $2.168.492.585 | $2.168.492.587 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.3% | $1.407.466 | $2.142.229.471 | $2.142.229.471 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3880 | 0.4% | 5.4% | 3.7% | 26.0% | $135.454.326 | $1.889.276.186 | $3.879.950.496 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$187,54 | 0.1% | 5.1% | 6.4% | 9.8% | $94.934.500 | $1.800.016.143 | $3.938.564.673 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$85,51 | 0.3% | 0.9% | 4.0% | 11.0% | $20.777.964 | $1.795.777.178 | $1.795.777.178 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.021,45 | 0.2% | 1.6% | 0.9% | 1.2% | $108.365.714 | $1.788.788.808 | $1.788.788.808 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05481 | 0.0% | 0.3% | 3.2% | 5.9% | $23.499.941 | $1.741.667.075 | $5.481.288.070 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6209 | 0.1% | 0.9% | 1.4% | 0.2% | $61.598.665 | $1.669.171.229 | $4.852.721.954 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,14 | 0.0% | 4.5% | 6.7% | 2.4% | $354.906.441 | $1.659.091.753 | $1.659.091.753 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051771 | 0.0% | 2.2% | 4.3% | 6.1% | $79.410.450 | $1.590.575.127 | $1.590.575.127 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.494.587 | $1.588.683.567 | $1.588.683.567 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $133.436.899 | $1.581.569.916 | $1.581.569.916 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $104.532.469 | $1.554.193.455 | $1.555.393.852 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $14.586.761 | $1.535.548.162 | $1.535.548.162 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.2% | 6.4% | 1.7% | 69.8% | $9.171.097 | $1.531.950.851 | $6.220.470.931 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$96,72 | 0.5% | 4.1% | 2.4% | 8.6% | $234.592.270 | $1.491.363.613 | $1.547.670.906 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.0% | $957.173 | $1.418.484.187 | $1.418.484.187 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3249 | 0.2% | 1.7% | 0.5% | 0.7% | $46.095.122 | $1.361.763.426 | $1.361.869.921 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,3996 | 0.1% | 3.1% | 7.2% | 6.5% | $25.128.983 | $1.319.470.677 | $2.485.001.394 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $269.595 | $1.317.653.217 | $1.317.653.217 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05518 | 0.4% | 3.6% | 12.4% | 10.7% | $10.436.905 | $1.290.047.197 | $1.294.802.550 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7588 | 0.4% | 6.0% | 11.8% | 5.9% | $115.959.275 | $1.286.565.367 | $1.286.570.790 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.3% | 0.5% | 1.8% | 10.7% | $15.678.253 | $1.285.827.081 | $1.961.933.505 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3209 | 0.3% | 7.6% | 16.6% | 29.0% | $125.078.783 | $1.205.701.668 | $3.209.623.129 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052815 | 0.1% | 5.3% | 4.7% | 18.3% | $179.896.669 | $1.184.557.359 | $1.184.557.359 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,11 | 0.4% | 3.6% | 5.0% | 2.2% | $31.381.368 | $1.168.831.675 | $1.168.831.675 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.0% | 2.6% | 0.8% | 0.8% | $9.404.872 | $1.157.496.268 | $1.506.285.026 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$187,49 | 0.1% | 5.3% | 6.3% | 9.6% | $47.938.041 | $1.144.995.436 | $1.144.995.436 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.171,23 | 0.9% | 3.2% | 5.0% | 4.8% | $62.280,17 | $1.115.017.019 | $1.115.017.019 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.239.700 | $1.104.627.987 | $1.104.627.987 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $120.441.025 | $1.079.191.745 | $1.079.191.745 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,72 | 0.1% | 4.3% | 4.7% | 4.8% | $37.642.647 | $1.058.836.171 | $1.058.839.180 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $9.694.640 | $1.052.394.164 | $1.052.394.164 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.568.347 | $1.035.770.410 | $1.035.770.410 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,79 | 0.0% | 1.2% | 2.3% | 2.1% | $158.335.180 | $994.903.179 | $994.903.179 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,09 | 4.0% | 25.8% | 39.5% | 16.6% | $67.247.502 | $951.930.286 | $3.078.024.211 | 0.31 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $948.967.984 | $949.852.539 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,71 | 0.2% | 4.4% | 3.1% | 19.0% | $31.387.092 | $946.742.202 | $946.742.202 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03698 | 1.1% | 5.0% | 0.9% | 2.3% | $12.787.653 | $920.455.079 | $3.698.340.789 | 0.25 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.7% | 0.9% | 2.4% | 2.5% | $3.562.379 | $904.066.777 | $937.024.621 | 0.96 |
|
|
clBTC
CLBTC
|
$64.113,32 | 0.1% | 2.6% | 2.5% | 6.3% | $31,34 | $894.773.086 | $894.773.086 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kaufen
|
$61,41 | 0.0% | 1.9% | 4.0% | 5.9% | $7.951.120 | $893.021.520 | $897.216.216 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,36 | 0.1% | 4.2% | 2.8% | 19.6% | $35.039,21 | $890.517.058 | $892.106.082 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.6% | 0.1% | $0,00 | $880.109.864 | $880.109.864 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.560.029 | $870.560.029 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1036 | 0.2% | 0.4% | 2.6% | 19.5% | $28.912.361 | $848.385.247 | $848.385.247 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kaufen
|
$0,07559 | 0.1% | 7.3% | 17.1% | 40.3% | $12.772.500 | $827.053.264 | $1.272.389.637 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.054.526 | $825.975.541 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.0% | 2.8% | 3.7% | 4.2% | $2.866.027 | $801.304.310 | $800.947.622 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kaufen
|
$0,08305 | 0.8% | 7.2% | 3.2% | 9.4% | $121.500.983 | $794.221.638 | $1.246.041.465 | 0.64 |
|
|
Oder schauen Sie sich die App in den App Stores an
