Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.211.181.318.526
Marktkap
2.1%
$95.796.292.232
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.514,78 | 0.5% | 2.8% | 5.7% | 10.4% | $43.498.405.312 | $1.233.389.715.763 | $1.233.389.715.763 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.692,48 | 1.1% | 5.1% | 10.1% | 14.2% | $14.023.945.562 | $204.259.184.295 | $204.259.184.295 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $65.632.970.341 | $184.067.397.708 | $189.527.741.200 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$560,80 | 0.5% | 1.9% | 1.5% | 16.6% | $885.141.901 | $75.585.944.453 | $75.585.944.453 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.095.864.904 | $73.337.558.094 | $73.347.480.955 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 1.2% | 3.1% | 5.2% | 13.8% | $1.889.086.536 | $67.720.123.030 | $108.786.568.844 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,21 | 1.1% | 4.2% | 20.9% | 1.7% | $4.231.765.647 | $46.590.131.540 | $50.485.337.069 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3180 | 0.2% | 0.0% | 1.5% | 5.6% | $419.568.674 | $30.162.600.713 | $30.162.609.472 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.6% | $19.246.501 | $20.197.744.900 | $20.197.744.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.693,02 | 1.0% | 5.2% | 7.8% | 12.6% | $11.403.004 | $15.474.046.328 | $15.474.046.328 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,18 | 1.3% | 1.7% | 6.8% | 11.0% | $577.774.632 | $14.501.883.626 | $62.279.249.348 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07417 | 0.9% | 1.6% | 1.2% | 24.6% | $738.011.352 | $11.488.459.100 | $11.488.481.350 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01550 | 0.2% | 0.6% | 1.0% | 10.7% | $41.085.610 | $10.259.852.112 | $17.825.138.729 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.478.123 | $9.752.255.109 | $9.752.255.109 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $898.765.475 | $9.173.811.541 | $9.173.811.541 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,06 | 0.2% | 1.4% | 2.9% | 9.8% | $795.606 | $8.337.890.055 | $8.926.442.274 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.098,24 | 1.0% | 5.2% | 8.0% | 12.4% | $5.075.410 | $7.858.430.774 | $7.858.430.774 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$436,50 | 2.2% | 5.2% | 9.6% | 23.3% | $461.904.947 | $7.329.423.589 | $7.330.103.586 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.447,49 | 0.6% | 2.7% | 4.0% | 10.4% | $155.642.748 | $7.135.863.584 | $7.135.863.584 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1996 | 1.1% | 0.8% | 12.3% | 13.8% | $319.257.225 | $6.777.622.140 | $9.973.634.492 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,66 | 0.6% | 1.9% | 15.6% | 11.3% | $71.184.598 | $6.575.179.549 | $16.365.949.394 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.863,40 | 1.0% | 5.3% | 8.7% | 13.9% | $3.554.107 | $6.271.718.214 | $6.271.718.214 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1592 | 1.4% | 1.9% | 11.3% | 28.5% | $444.116.541 | $5.932.374.730 | $7.165.032.964 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$311,67 | 0.7% | 2.3% | 1.9% | 8.6% | $111.342.435 | $5.850.173.241 | $5.850.173.241 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,76 | 1.5% | 5.2% | 8.7% | 12.1% | $269.725.738 | $5.804.594.312 | $7.759.115.816 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.555,05 | 0.6% | 2.8% | 3.3% | 9.4% | $476.998.010 | $5.574.173.103 | $5.574.173.103 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1396 | 0.5% | 2.4% | 6.3% | 9.8% | $10.097.491 | $5.440.653.781 | $5.440.653.781 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $270.081 | $5.256.174.987 | $5.256.174.987 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.902.171 | $4.616.455.571 | $4.616.455.571 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $1.214.716.164 | $4.612.919.746 | $4.612.919.746 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.7% | 6.0% | 7.3% | 18.8% | $41.388.554 | $4.463.113.034 | $8.593.003.162 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $77.118.255 | $4.445.435.754 | $4.445.435.754 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,87 | 0.2% | 1.4% | 15.8% | 23.8% | $160.344.173 | $4.368.748.252 | $4.368.748.252 | 1.0 |
|
|
WETH
WETH
|
$1.693,53 | 1.3% | 5.2% | 7.8% | 12.6% | $16.445.807 | $4.109.056.390 | $4.109.056.390 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $116.231.594 | $4.060.881.992 | $4.060.881.992 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.693,29 | 1.3% | 5.1% | 7.9% | 12.8% | $879.219 | $3.869.306.165 | $3.869.306.165 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,41 | 0.4% | 2.6% | 7.7% | 10.3% | $264.718.163 | $3.357.608.073 | $3.357.647.687 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07419 | 0.2% | 4.6% | 3.4% | 17.5% | $71.019.535 | $3.235.253.258 | $3.706.760.147 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112.976 | $3.108.199.798 | $3.108.199.798 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.013.861 | $3.011.047.488 | $3.011.047.488 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.858,65 | 1.2% | 5.3% | 7.8% | 12.3% | $4.174.844 | $2.996.621.265 | $2.996.621.265 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7379 | 1.1% | 3.5% | 9.7% | 11.6% | $316.516.740 | $2.990.331.541 | $7.379.281.860 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,75 | 0.9% | 1.1% | 11.0% | 22.1% | $207.904.668 | $2.916.146.645 | $3.130.036.726 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,30 | 1.6% | 3.6% | 47.4% | 53.8% | $31.688.651 | $2.904.225.826 | $9.292.248.610 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.944.586 | $2.749.502.682 | $2.749.502.682 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05626 | 0.3% | 2.8% | 4.0% | 13.0% | $8.816.443 | $2.590.490.378 | $5.554.645.289 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054305 | 0.9% | 0.0% | 3.7% | 19.3% | $69.191.129 | $2.536.936.083 | $2.538.041.158 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.114,08 | 0.1% | 1.0% | 2.7% | 8.1% | $183.069.527 | $2.520.941.600 | $2.911.423.297 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,90 | 1.8% | 2.8% | 2.2% | 28.9% | $277.963.174 | $2.474.534.570 | $2.474.534.584 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,77 | 5.2% | 57.7% | 99.0% | 46.6% | $28.494.240 | $2.336.142.177 | $9.537.800.330 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.1% | 0.3% | $2.399.494 | $2.157.874.315 | $2.157.874.462 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$212,72 | 2.6% | 4.9% | 0.4% | 13.0% | $171.655.803 | $2.041.558.806 | $4.467.077.378 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,17 | 1.2% | 13.2% | 11.4% | 11.3% | $270.406.579 | $1.966.310.858 | $2.827.772.560 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.117,10 | 0.0% | 0.9% | 2.7% | 8.4% | $165.956.298 | $1.861.348.261 | $1.861.348.261 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05828 | 1.0% | 0.7% | 1.7% | 1.1% | $25.785.595 | $1.852.026.827 | $5.828.708.849 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,19 | 1.2% | 4.2% | 23.5% | 3.5% | $570.571.561 | $1.784.085.863 | $1.784.085.863 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6345 | 1.7% | 0.8% | 3.9% | 5.1% | $74.585.891 | $1.700.661.197 | $4.961.555.795 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,06 | 0.4% | 1.1% | 7.8% | 7.1% | $19.252.194 | $1.680.947.511 | $1.680.947.511 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.136.091 | $1.673.280.924 | $1.673.280.924 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3316 | 1.2% | 4.0% | 10.1% | 10.9% | $77.659.757 | $1.614.567.007 | $3.315.788.399 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.865.623 | $1.588.374.867 | $1.588.374.867 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.656.383 | $1.577.131.067 | $1.577.131.067 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051668 | 0.4% | 2.2% | 1.1% | 6.8% | $59.181.843 | $1.510.925.829 | $1.510.925.829 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4384 | 1.2% | 5.4% | 6.3% | 30.1% | $35.800.068 | $1.447.666.795 | $2.726.437.249 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8526 | 1.0% | 1.2% | 0.7% | 24.0% | $94.570.236 | $1.441.915.873 | $1.441.915.873 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $1.375.685 | $1.419.929.285 | $1.419.929.285 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 1.2% | 1.9% | 23.1% | 8.8% | $35.403.073 | $1.389.748.864 | $2.139.977.322 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $3.918.524 | $1.388.169.725 | $1.388.333.336 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3857 | 1.6% | 3.2% | 22.1% | 7.9% | $293.334.744 | $1.352.745.329 | $3.856.720.170 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3179 | 0.3% | 0.0% | 1.6% | 5.6% | $39.135.941 | $1.342.836.870 | $1.342.836.870 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.736.613 | $1.318.218.040 | $1.318.218.040 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.245.586 | $1.309.238.196 | $1.309.238.196 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Kaufen
|
$86,21 | 1.6% | 0.5% | 6.5% | 13.5% | $216.983.095 | $1.308.926.273 | $1.379.640.445 | 0.95 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05594 | 0.8% | 5.6% | 7.3% | 17.0% | $13.563.959 | $1.304.086.491 | $1.312.386.908 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,77 | 2.5% | 5.0% | 0.5% | 12.6% | $30.507.682 | $1.294.219.072 | $1.294.219.072 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1159 | 0.5% | 0.4% | 6.2% | 18.9% | $8.279.349 | $1.263.000.063 | $1.943.077.020 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 2.5% | 0.3% | 0.9% | 28.7% | $52.109.015 | $1.209.341.101 | $1.209.341.101 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 1.4% | 6.2% | 4.4% | 14.4% | $15.151.883 | $1.189.508.984 | $1.553.059.772 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.235.223 | $1.160.707.448 | $1.160.707.448 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,12 | 1.3% | 2.0% | 2.7% | 8.9% | $38.911.608 | $1.114.065.435 | $1.114.065.435 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.649,26 | 0.3% | 3.7% | 4.0% | 11.2% | $138.400 | $1.081.658.689 | $1.081.658.689 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,10 | 0.0% | 2.7% | 6.0% | 22.7% | $12.927.815 | $1.033.115.451 | $2.132.603.513 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052433 | 1.4% | 4.2% | 2.4% | 24.9% | $183.243.541 | $1.023.404.823 | $1.023.404.823 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.662.812 | $1.021.456.916 | $1.021.456.916 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,83 | 0.5% | 1.8% | 1.3% | 16.8% | $17.057.414 | $985.231.546 | $985.231.546 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,15 | 0.7% | 5.4% | 4.4% | 6.8% | $2.870.517 | $981.399.299 | $1.017.176.309 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$67,24 | 1.3% | 0.4% | 1.7% | 9.5% | $9.812.524 | $977.894.933 | $982.488.296 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.5% | 0.6% | 1.6% | $0,00 | $976.259.660 | $976.259.660 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,46 | 1.7% | 1.7% | 6.9% | 9.5% | $4.320.061 | $940.394.087 | $940.394.087 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.815,88 | 1.3% | 5.2% | 7.9% | 12.3% | $389.591 | $911.987.225 | $911.987.225 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,87 | 0.0% | 6.6% | 45.5% | 154.5% | $29.050.198 | $884.941.524 | $2.861.419.030 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.480.165 | $871.237.579 | $871.237.579 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.010,54 | 0.9% | 1.3% | 1.0% | 9.4% | $14,54 | $865.436.983 | $865.436.983 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.252.116 | $856.252.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.693,18 | 1.3% | 5.3% | 7.7% | 12.5% | $51.170.294 | $854.525.246 | $854.525.246 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03100 | 0.0% | 0.1% | 15.3% | 4.4% | $10.292.196 | $852.379.907 | $854.046.379 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.7% | 2.8% | 11.0% | 1.0% | $6.538.500 | $827.489.867 | $827.489.867 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
