Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.646,58 | 1.1% | 0.4% | 1.7% | 7.5% | $33.593.771.336 | $1.274.507.784.075 | $1.359.295.042.169 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.159,29 | 0.4% | 0.7% | 3.2% | 11.5% | $16.000.925.484 | $386.156.372.871 | $386.156.372.871 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $41.406.631.756 | $110.541.906.501 | $110.541.906.501 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$614,46 | 0.7% | 2.1% | 11.8% | 6.6% | $1.647.209.915 | $94.684.215.827 | $94.684.215.827 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$148,80 | 1.1% | 2.2% | 6.7% | 20.8% | $4.560.831.697 | $66.650.726.905 | $85.668.656.655 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.287.979.626 | $33.274.287.833 | $33.275.393.708 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.158,96 | 0.3% | 0.6% | 3.3% | 11.4% | $120.473.466 | $29.529.716.247 | $29.529.716.247 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5277 | 0.8% | 0.9% | 5.5% | 16.3% | $1.346.854.876 | $29.113.768.747 | $52.803.613.845 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1525 | 0.8% | 1.1% | 2.1% | 13.7% | $1.213.532.573 | $21.981.492.266 | $21.981.908.912 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,47 | 1.2% | 2.1% | 12.6% | 7.9% | $258.204.926 | $19.160.797.163 | $28.174.919.647 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4741 | 0.6% | 0.5% | 4.8% | 27.8% | $392.578.474 | $16.748.645.965 | $21.344.379.656 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002603 | 0.6% | 0.7% | 14.6% | 12.7% | $826.232.533 | $15.359.457.925 | $26.065.063.194 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,79 | 0.8% | 3.4% | 3.1% | 35.8% | $503.103.800 | $13.541.368.579 | $15.643.700.140 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1167 | 0.3% | 2.8% | 7.1% | 3.4% | $490.183.356 | $10.233.424.460 | $10.233.448.332 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.512,98 | 0.8% | 0.7% | 1.5% | 7.8% | $227.432.518 | $10.028.615.404 | $10.028.615.404 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$482,61 | 1.3% | 0.2% | 1.0% | 2.1% | $316.205.873 | $9.509.159.940 | $10.138.223.159 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,94 | 0.8% | 1.5% | 3.2% | 28.1% | $221.019.767 | $9.421.758.920 | $9.983.889.494 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,76 | 0.4% | 0.6% | 8.8% | 25.5% | $477.012.890 | $8.675.369.399 | $14.776.647.629 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,12 | 0.5% | 0.1% | 25.8% | 6.6% | $781.779.065 | $7.589.872.288 | $8.426.624.101 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7186 | 0.7% | 0.3% | 5.8% | 30.4% | $354.771.090 | $6.674.194.034 | $7.189.738.887 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,78 | 0.8% | 1.6% | 10.0% | 28.2% | $201.698.436 | $6.384.645.029 | $7.141.102.056 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$84,23 | 0.7% | 0.6% | 3.8% | 4.7% | $569.053.385 | $6.277.179.881 | $7.081.233.789 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$8,06 | 0.1% | 3.5% | 12.1% | 35.6% | $167.773.553 | $6.089.856.687 | $8.079.233.208 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,90 | 2.6% | 2.4% | 0.7% | 3.1% | $1.720.013 | $5.337.219.486 | $5.675.301.254 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $509.920.118 | $5.222.570.259 | $5.222.570.259 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.0% | $11.105.985.947 | $4.434.425.693 | $4.434.425.693 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1209 | 0.3% | 0.1% | 48.2% | 1.5% | $604.698.654 | $4.311.564.930 | $6.031.375.238 | 0.71 | ||
28 |
Stacks
STX
|
Kaufen
|
$2,74 | 0.9% | 0.4% | 13.1% | 21.5% | $80.028.482 | $3.992.459.409 | $4.991.187.298 | 0.8 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,15 | 0.3% | 2.2% | 2.7% | 51.1% | $163.714.330 | $3.911.334.638 | $10.025.365.310 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Kaufen
|
$26,51 | 0.9% | 1.6% | 2.2% | 17.3% | $202.182.999 | $3.887.592.437 | $5.582.343.622 | 0.7 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,14 | 1.4% | 2.4% | 0.0% | 26.8% | $67.646.663 | $3.738.833.998 | $7.123.114.811 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1272 | 0.9% | 0.9% | 4.4% | 12.8% | $16.391.862 | $3.393.808.782 | $3.815.832.608 | 0.89 | ||
33 |
Pepe
PEPE
|
Kaufen
|
$0.057961 | 0.4% | 7.1% | 55.6% | 0.0% | $1.218.838.810 | $3.362.459.047 | $3.362.459.047 | 1.0 | ||
34 |
Render
RNDR
|
Kaufen
|
$8,64 | 1.1% | 1.3% | 8.3% | 21.2% | $163.416.130 | $3.327.287.228 | $4.604.586.743 | 0.72 | ||
35 |
Stellar
XLM
|
Kaufen
|
$0,1145 | 0.7% | 1.7% | 4.8% | 16.4% | $76.154.013 | $3.315.225.723 | $5.728.490.620 | 0.58 | ||
36 |
dogwifhat
WIF
|
Kaufen
|
$3,31 | 5.1% | 2.0% | 28.7% | 6.6% | $948.460.277 | $3.307.934.162 | $3.307.934.162 | 1.0 | ||
37 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,42 | 0.7% | 1.2% | 2.3% | 30.2% | $159.809.240 | $3.294.946.806 | $3.296.984.938 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,05 | 0.9% | 1.9% | 0.9% | 35.1% | $205.173.191 | $3.290.405.076 | $11.874.374.654 | 0.28 | |||
39 |
OKB
OKB
|
$53,25 | 0.6% | 2.6% | 4.7% | 18.9% | $8.983.694 | $3.198.878.788 | $12.580.000.574 | 0.25 | |||
40 |
Bittensor
TAO
|
Kaufen
|
$463,32 | 0.4% | 0.2% | 1.1% | 19.3% | $42.889.162 | $3.088.633.345 | $9.753.398.582 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.082,12 | 0.7% | 0.7% | 0.2% | 14.1% | $365.643.903 | $3.076.241.882 | $3.085.622.342 | 1.0 | |||
42 |
Immutable
IMX
|
Kaufen
|
$2,11 | 0.2% | 7.1% | 6.2% | 30.5% | $66.158.422 | $3.075.474.230 | $4.222.188.410 | 0.73 | ||
43 |
XT.com
XT
|
$3,00 | 0.2% | 1.1% | 11.7% | 37.7% | $1.510.019 | $2.998.269.846 | $2.998.269.846 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,10 | 0.5% | 2.8% | 3.4% | 34.2% | $269.091.734 | $2.938.417.225 | $11.071.907.831 | 0.27 | ||
45 |
VeChain
VET
|
$0,04033 | 1.4% | 0.5% | 2.0% | 8.8% | $81.201.027 | $2.933.701.349 | $3.469.106.889 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1207 | 1.2% | 5.0% | 1.5% | 13.2% | $62.635.743 | $2.802.015.396 | $2.845.421.216 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.856,33 | 0.3% | 1.9% | 8.7% | 11.2% | $101.702.919 | $2.648.291.142 | $2.798.651.139 | 0.95 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2703 | 0.5% | 2.5% | 7.8% | 31.6% | $86.904.597 | $2.565.229.173 | $2.918.271.448 | 0.88 | ||
49 |
Optimism
OP
|
Kaufen
|
$2,44 | 0.0% | 1.0% | 9.4% | 37.2% | $224.761.752 | $2.553.899.703 | $10.492.755.839 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.259,12 | 0.4% | 1.0% | 2.9% | 11.8% | $176.027.637 | $2.543.099.975 | $2.543.099.975 | 1.0 | |||
51 |
Theta Network
THETA
|
Kaufen
|
$2,47 | 2.6% | 4.7% | 19.4% | 20.4% | $62.343.724 | $2.475.767.173 | $2.475.767.173 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,35 | 2.0% | 4.2% | 14.0% | 17.8% | $317.034.138 | $2.452.521.970 | $2.709.969.029 | 0.9 | |||
53 |
Injective
INJ
|
Kaufen
|
$26,73 | 1.0% | 2.6% | 4.5% | 30.6% | $94.997.084 | $2.408.256.524 | $2.674.585.835 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $70.532.008 | $2.368.646.490 | $2.368.646.490 | 1.0 | |||
55 |
Monero
XMR
|
$119,99 | 0.9% | 0.3% | 3.7% | 12.9% | $44.751.204 | $2.180.440.995 | - | ||||
56 |
Fantom
FTM
|
Kaufen
|
$0,7633 | 1.9% | 3.1% | 10.8% | 28.3% | $284.001.045 | $2.138.785.443 | $2.422.085.678 | 0.88 | ||
57 |
Core
CORE
|
$2,35 | 0.1% | 5.9% | 17.1% | 160.8% | $124.932.503 | $2.088.851.057 | $4.964.483.115 | 0.42 | |||
58 |
Arweave
AR
|
$31,73 | 0.9% | 4.2% | 28.3% | 22.4% | $92.428.017 | $2.079.026.115 | $2.079.026.115 | 1.0 | |||
59 |
Celestia
TIA
|
Kaufen
|
$11,00 | 1.3% | 1.9% | 10.5% | 19.9% | $95.909.071 | $1.982.204.887 | $11.449.766.023 | 0.17 | ||
60 |
Bonk
BONK
|
Kaufen
|
$0,00002900 | 2.3% | 14.8% | 98.4% | 13.9% | $527.844.789 | $1.932.063.659 | $2.725.652.202 | 0.71 | ||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001935 | 0.1% | 2.6% | 39.8% | 18.3% | $282.499.769 | $1.891.155.698 | $1.947.383.773 | 0.97 | ||
62 |
THORChain
RUNE
|
$5,56 | 1.2% | 0.6% | 15.6% | 41.5% | $327.803.996 | $1.866.068.235 | $2.305.018.669 | 0.81 | |||
63 |
Lido DAO
LDO
|
$2,04 | 0.2% | 0.5% | 2.8% | 35.3% | $51.584.411 | $1.819.806.436 | $2.040.797.358 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3.489,77 | 0.3% | 0.8% | 3.1% | 11.5% | $49.841.970 | $1.806.672.255 | $1.806.672.255 | 1.0 | |||
65 |
Sei
SEI
|
$0,6367 | 1.2% | 5.6% | 20.0% | 22.8% | $137.096.214 | $1.781.501.012 | $6.362.503.615 | 0.28 | |||
66 |
GALA
GALA
|
Kaufen
|
$0,04849 | 0.8% | 0.0% | 12.2% | 28.4% | $161.462.309 | $1.692.507.488 | $1.692.507.556 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,19 | 0.4% | 2.6% | 5.2% | 26.0% | $33.699.194 | $1.671.367.632 | $2.387.666.341 | 0.7 | |||
68 |
Algorand
ALGO
|
Kaufen
|
$0,2046 | 0.1% | 4.9% | 18.0% | 25.7% | $136.479.956 | $1.665.290.068 | $1.665.290.091 | 1.0 | ||
69 |
Quant
QNT
|
Kaufen
|
$110,17 | 1.1% | 1.0% | 3.7% | 21.1% | $25.819.514 | $1.604.550.534 | $1.612.087.421 | 1.0 | ||
70 |
Sui
SUI
|
$1,23 | 0.3% | 3.4% | 0.0% | 31.0% | $197.422.662 | $1.603.816.455 | $12.376.067.880 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.232,08 | 0.5% | 0.9% | 2.6% | 11.5% | $9.440.267 | $1.554.118.747 | $1.554.118.747 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02818 | 0.1% | 1.2% | 5.4% | 25.8% | $41.409.442 | $1.497.855.719 | $1.764.535.792 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,07 | 1.3% | 3.9% | 6.5% | 19.3% | $125.826.326 | $1.444.200.574 | $10.697.782.027 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.2% | 0.1% | 5.2% | 16.6% | $17.424.661 | $1.426.218.543 | $3.509.284.507 | 0.41 | |||
75 |
Flow
FLOW
|
Kaufen
|
$0,9325 | 0.6% | 2.8% | 7.3% | 34.2% | $42.300.719 | $1.398.917.425 | $1.398.917.425 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02736 | 1.0% | 7.4% | 13.5% | 27.6% | $41.832,14 | $1.394.487.055 | $2.740.211.105 | 0.51 | |||
77 |
Aave
AAVE
|
Kaufen
|
$90,88 | 0.1% | 1.9% | 6.4% | 28.5% | $101.187.712 | $1.347.150.961 | $1.455.580.321 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,26 | 0.7% | 3.2% | 1.2% | 25.1% | $19.395.496 | $1.326.921.939 | $1.414.997.310 | 0.94 | |||
80 |
Ethena
ENA
|
$0,8893 | 1.1% | 0.8% | 2.7% | - | $474.589.715 | $1.271.271.840 | $13.381.808.844 | 0.1 | |||
79 |
NEO
NEO
|
Kaufen
|
$17,90 | 0.8% | 1.3% | 0.4% | 11.6% | $50.848.576 | $1.264.030.444 | $1.792.188.352 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051273 | 0.6% | 0.4% | 1.4% | 18.3% | $31.680.457 | $1.235.296.765 | $1.263.050.150 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9618 | 1.0% | 3.8% | 13.7% | 18.1% | $159.156.960 | $1.233.573.235 | $1.348.744.258 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,8522 | 0.4% | 0.6% | 3.1% | 2.0% | $280.982.017 | $1.233.328.693 | $8.542.449.261 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.121,51 | 0.5% | 1.6% | 1.7% | 12.5% | $916.747 | $1.211.058.917 | $3.750.906.475 | 0.32 | |||
85 |
Wormhole
W
|
$0,6627 | 3.5% | 19.1% | 13.8% | - | $259.242.666 | $1.200.864.676 | $6.671.470.423 | 0.18 | |||
86 |
Flare
FLR
|
Kaufen
|
$0,03064 | 0.4% | 2.1% | 5.1% | 16.3% | $9.207.221 | $1.186.482.935 | $3.127.618.206 | 0.38 | ||
87 |
MultiversX
EGLD
|
$42,42 | 0.6% | 0.3% | 4.6% | 32.2% | $23.469.893 | $1.141.856.310 | $1.142.075.312 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,25 | 0.9% | 1.6% | 2.4% | 38.1% | $7.530.808 | $1.131.426.651 | $1.629.509.666 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,81 | 1.2% | 2.5% | 22.4% | 9.8% | $19.480.960 | $1.124.484.002 | $1.127.250.611 | 1.0 | |||
90 |
Chiliz
CHZ
|
Kaufen
|
$0,1204 | 1.3% | 1.1% | 11.7% | 17.1% | $88.205.395 | $1.070.778.664 | $1.070.778.664 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,45 | 1.1% | 3.5% | 6.1% | 33.8% | $63.203.909 | $1.070.118.885 | $2.011.001.340 | 0.53 | |||
92 |
The Sandbox
SAND
|
Kaufen
|
$0,4661 | 0.5% | 1.3% | 6.8% | 33.2% | $94.361.488 | $1.054.915.585 | $1.401.737.167 | 0.75 | ||
93 |
eCash
XEC
|
$0,00005236 | 1.3% | 0.3% | 3.4% | 20.9% | $9.883.739 | $1.031.854.054 | $1.100.324.969 | 0.94 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 6.2% | 7.0% | 24.0% | $5.630.998 | $1.028.198.687 | $1.075.071.971 | 0.96 | |||
95 |
Tokenize Xchange
TKX
|
$12,65 | 1.5% | 5.0% | 9.1% | 18.3% | $59.775.004 | $1.012.782.978 | $1.266.042.026 | 0.8 | |||
96 |
Conflux
CFX
|
$0,2570 | 0.3% | 4.3% | 10.2% | 47.4% | $75.019.702 | $1.012.155.721 | $1.409.188.973 | 0.72 | |||
97 |
Tezos
XTZ
|
Kaufen
|
$1,03 | 1.1% | 0.6% | 6.6% | 23.1% | $33.879.756 | $1.006.086.456 | $1.027.211.878 | 0.98 | ||
98 |
Gate
GT
|
$7,52 | 0.7% | 1.1% | 12.1% | 9.5% | $7.091.779 | $1.004.780.282 | $2.256.437.715 | 0.45 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,8595 | 0.3% | 2.8% | 14.8% | 19.7% | $381.513.988 | $987.818.192 | - | |||
100 |
Ronin
RON
|
$3,11 | 0.3% | 5.7% | 0.1% | 25.2% | $27.717.948 | $987.555.893 | $3.125.727.271 | 0.32 |