Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.734.167.574.256
Marktkap
7.1%
$166.554.999.526
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.497,08 | 0.0% | 8.1% | 24.8% | 18.8% | $71.770.462.312 | $1.575.750.358.168 | $1.575.750.358.168 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.522,72 | 0.3% | 8.9% | 34.2% | 30.2% | $30.718.553.259 | $304.441.354.322 | $304.441.354.322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $116.065.990.923 | $183.077.142.999 | $188.543.248.944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$689,72 | 1.0% | 5.9% | 13.9% | 21.0% | $2.003.027.547 | $91.866.520.437 | $91.866.520.493 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 3.0% | 15.0% | 45.1% | 26.8% | $8.293.038.622 | $90.968.304.059 | $144.961.267.968 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.767.347.254 | $73.420.198.332 | $73.420.512.755 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,08 | 0.8% | 8.0% | 25.6% | 21.1% | $6.651.779.311 | $54.843.802.267 | $59.495.393.114 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3427 | 0.4% | 0.9% | 3.2% | 4.5% | $533.611.369 | $32.525.959.330 | $32.526.092.820 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.520,87 | 0.3% | 8.9% | 34.2% | 30.2% | $70.861.329 | $24.142.392.658 | $24.142.392.658 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.7% | 0.3% | 2.7% | 2.6% | $241.173.514 | $22.371.975.385 | $22.371.975.385 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$75,84 | 0.8% | 2.3% | 36.3% | 28.9% | $1.711.070.970 | $16.881.658.688 | $75.878.633.297 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09377 | 2.9% | 17.4% | 34.6% | 28.8% | $1.860.366.828 | $14.597.053.301 | $14.597.072.065 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$734,26 | 1.1% | 28.8% | 49.1% | 42.6% | $1.539.237.255 | $12.380.754.003 | $12.380.756.294 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.133,87 | 0.3% | 8.9% | 34.2% | 30.7% | $50.711.076 | $11.736.013.241 | $11.736.013.241 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01509 | 0.1% | 8.7% | 18.2% | 5.2% | $35.922.158 | $10.816.897.274 | $17.356.631.185 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $310.362.623 | $9.724.141.486 | $9.724.491.428 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.781,57 | 0.3% | 9.0% | 34.3% | 30.5% | $16.300.966 | $9.360.102.114 | $9.360.102.114 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $1.396.924.202 | $9.183.581.390 | $9.183.581.390 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.460,03 | 0.0% | 8.1% | 24.7% | 18.9% | $349.811.344 | $9.114.130.538 | $9.114.130.538 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,14 | 0.2% | 15.6% | 36.0% | 40.8% | $1.054.172.807 | $9.085.073.845 | $12.144.197.573 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2302 | 2.4% | 17.1% | 29.7% | 32.4% | $1.069.409.555 | $8.630.785.501 | $10.360.784.450 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,84 | 0.0% | 20.0% | 33.4% | 26.7% | $395.523.653 | $8.590.447.235 | $23.197.744.860 | 0.37 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.0% | 0.4% | 1.6% | 4.0% | $206.634 | $8.576.624.017 | $9.185.501.730 | 0.93 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$410,99 | 0.7% | 1.2% | 2.9% | 16.2% | $146.510.290 | $7.724.497.527 | $7.724.503.692 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.502,70 | 0.1% | 8.1% | 24.9% | 18.9% | $870.974.266 | $7.712.223.022 | $7.716.449.206 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2013 | 2.5% | 12.0% | 28.1% | 7.6% | $376.272.824 | $6.958.164.930 | $10.061.373.213 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.527,03 | 0.9% | 8.9% | 34.6% | 30.5% | $0,00 | $5.971.299.694 | $5.971.299.694 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$289,43 | 1.3% | 30.3% | 41.2% | 30.8% | $778.976.483 | $5.811.758.037 | $5.811.766.178 | 1.0 |
|
|
WETH
WETH
|
$2.524,41 | 0.4% | 8.9% | 34.4% | 30.5% | $826.914.745 | $5.300.023.201 | $5.301.524.388 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.779,67 | 0.4% | 9.0% | 34.4% | 30.6% | $12.267.930 | $5.071.166.018 | $5.071.166.018 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $825.234 | $4.663.498.608 | $4.662.985.369 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.6% | 1.1% | 10.8% | 35.3% | $4.170.302 | $4.663.221.811 | $4.663.221.811 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $413.264.509 | $4.571.214.836 | $4.571.214.836 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1122 | 3.3% | 14.5% | 17.3% | 7.4% | $23.746.793 | $4.426.521.137 | $4.426.521.137 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,46 | 2.1% | 12.0% | 23.5% | 13.3% | $585.277.341 | $4.144.682.096 | $4.144.822.777 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 7.1% | 11.7% | 1.7% | $81.032.184 | $4.107.793.568 | $7.785.748.028 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.210.062 | $4.082.099.047 | $4.082.099.047 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $211.766.113 | $4.063.730.733 | $4.063.730.733 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.175.317.367 | $3.992.704.153 | $3.992.704.153 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056120 | 8.6% | 24.4% | 34.9% | 44.0% | $255.712.971 | $3.596.926.311 | $6.104.246.335 | 0.59 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07991 | 0.7% | 8.8% | 21.7% | 9.6% | $154.223.504 | $3.501.689.361 | $3.994.485.431 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8514 | 1.2% | 16.2% | 26.1% | 11.4% | $960.310.201 | $3.470.889.201 | $8.518.502.250 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $544.053.697 | $3.429.724.208 | $3.429.732.476 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$7,85 | 1.3% | 9.3% | 22.9% | 18.4% | $498.986.432 | $3.390.735.444 | $3.639.435.104 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4351 | 0.0% | 2.9% | 2.9% | 3.9% | $5.532.461 | $3.240.438.934 | $3.240.438.934 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274.577.113 | $2.860.448.228 | $2.860.448.228 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.584,67 | 0.2% | 1.9% | 5.1% | 11.1% | $342.679.879 | $2.809.537.644 | $3.244.721.475 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05773 | 1.5% | 8.9% | 20.3% | 0.2% | $11.713.213 | $2.800.579.414 | $5.708.662.776 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,17 | 0.9% | 12.5% | 30.3% | 9.3% | $411.442.122 | $2.603.051.042 | $3.718.630.453 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,97 | 1.2% | 12.5% | 22.9% | 6.3% | $406.698.829 | $2.570.137.352 | $2.570.137.370 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,11 | 1.3% | 5.1% | 0.3% | 2.7% | $4.110.289 | $2.519.156.313 | $6.014.631.658 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$107,07 | 1.0% | 0.5% | 0.3% | 30.8% | $48.097.348 | $2.248.405.084 | $2.248.405.084 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$232,66 | 0.8% | 9.1% | 17.9% | 18.4% | $298.605.060 | $2.235.026.434 | $4.890.398.450 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.3% | 0.4% | $3.858.508 | $2.139.882.605 | $2.139.882.605 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $921.670.263 | $2.074.037.500 | $2.074.037.500 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.596,57 | 0.1% | 2.0% | 5.1% | 11.4% | $254.277.795 | $1.991.698.760 | $1.991.698.760 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06270 | 0.6% | 2.9% | 13.3% | 11.6% | $86.161.603 | $1.991.618.264 | $6.267.572.709 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3991 | 1.5% | 13.2% | 23.3% | 4.4% | $247.436.358 | $1.944.421.872 | $3.993.201.556 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7085 | 0.8% | 6.7% | 17.8% | 13.4% | $231.499.589 | $1.907.624.762 | $5.533.442.323 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$120,77 | 0.8% | 23.6% | 41.0% | 23.0% | $629.435.813 | $1.863.110.701 | $1.932.795.065 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054179 | 4.1% | 28.2% | 54.9% | 41.4% | $939.581.399 | $1.757.573.193 | $1.757.573.193 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5151 | 1.1% | 0.5% | 16.1% | 22.3% | $43.562.970 | $1.700.907.472 | $3.203.373.528 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9475 | 1.7% | 12.1% | 25.1% | 12.3% | $180.637.369 | $1.609.431.433 | $1.609.437.074 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051788 | 0.5% | 2.7% | 0.9% | 3.2% | $12.112.037 | $1.606.174.106 | $1.606.174.106 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $335.505.924 | $1.588.903.825 | $1.588.903.825 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231,64 | 0.5% | 8.2% | 15.2% | 12.0% | $42.253.918 | $1.587.685.774 | $1.587.685.774 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06757 | 1.6% | 9.3% | 32.4% | 6.0% | $18.542.632 | $1.582.402.094 | $1.584.983.800 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003989 | 0.4% | 7.7% | 41.4% | 110.5% | $325.318.463 | $1.556.704.540 | $3.344.557.464 | 0.47 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,37 | 1.0% | 2.3% | 23.9% | 23.4% | $54.668.026 | $1.554.595.321 | $2.365.994.058 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22.775.508 | $1.505.931.811 | $1.508.066.789 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4028 | 1.1% | 9.8% | 19.0% | 4.0% | $268.512.976 | $1.453.117.437 | $4.028.667.564 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,54 | 1.5% | 6.9% | 14.3% | 15.1% | $79.855.869 | $1.411.192.043 | $1.411.192.043 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3422 | 0.3% | 0.7% | 3.6% | 3.6% | $40.330.613 | $1.404.858.238 | $1.404.900.303 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1419 | 0.7% | 25.5% | 70.0% | 55.6% | $1.004.550.902 | $1.396.974.546 | $2.132.107.415 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78.593,87 | 0.2% | 8.1% | 23.9% | 19.4% | $5.806.126 | $1.378.969.443 | $1.378.969.443 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $19.981.857 | $1.349.630.743 | $1.349.630.743 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.255.735 | $1.337.838.854 | $1.337.838.854 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.053.240 | $1.319.455.404 | $1.319.455.404 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.2% | 4.8% | 14.0% | 10.6% | $14.688.224 | $1.316.719.513 | $1.713.487.068 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4819 | 0.7% | 15.0% | 53.9% | 625.7% | $28.234.738 | $1.305.414.381 | $4.820.331.598 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,12 | 0.6% | 16.4% | 30.3% | 15.6% | $86.218.669 | $1.282.901.571 | $1.282.901.571 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $322.136.202 | $1.278.834.430 | $1.278.834.430 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.524,41 | 0.4% | 8.9% | 34.6% | 30.4% | $92.005.148 | $1.273.468.282 | $1.525.640.219 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,21 | 1.0% | 5.9% | 13.9% | 20.9% | $845.537.614 | $1.237.268.709 | $1.237.268.709 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.086.662 | $1.194.609.494 | $1.194.609.494 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,98 | 0.7% | 7.9% | 25.6% | 21.0% | $1.077.381.682 | $1.186.752.472 | $1.186.752.472 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.711,63 | 0.2% | 8.9% | 34.3% | 30.3% | $31.325,87 | $1.139.651.532 | $1.139.651.532 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.150,40 | 0.2% | 8.5% | 32.7% | 19.3% | $38,95 | $1.104.982.051 | $1.104.982.051 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,92 | 0.4% | 7.1% | 20.3% | 16.8% | $23.526.710 | $1.086.404.977 | $1.126.009.979 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09674 | 0.8% | 5.9% | 8.3% | 5.1% | $14.340.682 | $1.072.703.333 | $1.650.312.820 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$77,56 | 0.6% | 2.0% | 35.4% | 32.6% | $13.932.773 | $1.056.001.474 | $1.056.001.474 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.604.651 | $1.031.131.191 | $1.026.252.518 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09530 | 1.8% | 16.8% | 26.2% | 18.8% | $140.196.072 | $1.020.021.196 | $1.020.021.196 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.053.823 | $1.001.394.631 | $1.001.394.631 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$66,41 | 2.1% | 6.9% | 14.4% | 4.0% | $19.421.304 | $965.376.043 | $969.910.603 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,08 | 0.9% | 8.1% | 26.0% | 21.6% | $7.228.026 | $947.516.372 | $947.516.372 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
