Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.224.468.278.154
Marktkap
1.1%
$24.724.600.684
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.029,90 | 0.1% | 0.1% | 3.0% | 0.1% | $8.707.123.837 | $1.265.149.795.707 | $1.265.149.795.707 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.881,24 | 0.1% | 0.0% | 1.9% | 2.8% | $2.599.270.575 | $227.065.324.449 | $227.065.324.449 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.625.586.978 | $183.007.213.755 | $188.469.756.046 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,60 | 0.0% | 0.5% | 0.5% | 8.2% | $455.193.173 | $80.920.586.182 | $80.920.587.379 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.603.283.127 | $71.832.061.954 | $71.842.285.092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.0% | 0.2% | 3.6% | 7.2% | $377.944.568 | $62.676.383.290 | $99.984.743.442 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,27 | 0.1% | 0.1% | 1.5% | 1.2% | $541.732.592 | $43.870.943.590 | $47.595.476.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.1% | 0.2% | 0.5% | 2.7% | $220.952.503 | $31.467.354.630 | $31.467.742.795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,39 | 0.0% | 0.1% | 2.0% | 2.8% | $1.866.981 | $17.887.576.486 | $17.887.580.755 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,13 | 0.0% | 1.7% | 5.5% | 4.2% | $113.812.058 | $12.713.079.108 | $57.141.960.133 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06995 | 0.0% | 0.2% | 0.4% | 2.5% | $160.383.900 | $10.877.142.430 | $10.877.135.436 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.038.712 | $9.790.220.709 | $9.790.391.935 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $817.420.396 | $9.177.594.253 | $9.177.594.253 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01265 | 0.1% | 0.8% | 0.3% | 10.9% | $26.171.802 | $9.064.568.079 | $14.545.097.009 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.336,36 | 0.1% | 0.0% | 1.8% | 3.0% | $1.821.007 | $8.713.894.430 | $8.713.894.430 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.0% | 5.5% | 3.6% | 4.6% | $526.471 | $8.606.343.836 | $9.216.988.432 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$491,89 | 1.0% | 0.1% | 6.2% | 7.7% | $70.862.040 | $8.298.937.822 | $8.299.412.589 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$415,34 | 1.9% | 3.7% | 9.5% | 29.1% | $78.660.378 | $7.805.560.674 | $7.805.574.630 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.058,51 | 0.1% | 0.1% | 2.9% | 0.1% | $25.596.671 | $7.323.099.819 | $7.323.099.819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,41 | 0.1% | 0.1% | 1.9% | 3.0% | $1.153.279 | $6.980.073.845 | $6.980.073.845 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,32 | 0.1% | 1.4% | 12.4% | 14.3% | $256.801.090 | $6.976.143.747 | $9.325.149.074 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1764 | 0.0% | 1.5% | 10.3% | 10.3% | $122.898.015 | $6.590.766.202 | $7.938.586.475 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,63 | 0.1% | 0.1% | 2.7% | 0.9% | $12.295.537 | $6.447.407.048 | $17.410.653.906 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.984,76 | 0.1% | 0.1% | 3.0% | 0.2% | $78.733.412 | $6.121.007.174 | $6.121.007.174 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1570 | 0.1% | 0.5% | 3.6% | 14.3% | $56.966.695 | $5.420.106.853 | $7.854.209.294 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.0% | 1.9% | 5.4% | 0.0% | $4.257.875 | $4.751.076.504 | $4.751.076.504 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $388.020 | $4.726.914.765 | $4.726.916.944 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.631.786 | $4.580.474.094 | $4.580.474.094 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,99 | 0.0% | 0.0% | 2.0% | 2.9% | $0,00 | $4.538.153.126 | $4.538.153.126 | 1.0 |
|
|||
WETH
WETH
|
$1.882,29 | 0.1% | 0.0% | 1.9% | 2.9% | $104.774.354 | $4.181.843.220 | $4.182.648.945 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,32 | 0.1% | 0.0% | 5.7% | 6.5% | $230.513.780 | $4.101.709.751 | $4.101.758.913 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $55.673.883 | $4.060.043.929 | $4.060.043.929 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $265.652.580 | $4.007.631.603 | $4.007.631.603 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.034.142 | $3.961.204.966 | $3.961.204.966 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09645 | 0.3% | 1.5% | 2.0% | 25.4% | $9.386.115 | $3.795.590.709 | $3.795.590.709 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,56 | 0.4% | 0.2% | 1.6% | 3.3% | $518.164 | $3.724.358.627 | $3.724.359.734 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.9% | 0.4% | 12.5% | $14.997.656 | $3.712.829.113 | $7.040.831.788 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.773.017 | $3.467.776.398 | $3.467.776.398 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,28 | 0.0% | 0.4% | 4.2% | 0.2% | $101.690.940 | $3.432.037.465 | $3.432.158.415 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.2% | 0.3% | 2.2% | 0.8% | $302.625 | $3.134.736.386 | $3.134.736.386 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06513 | 0.1% | 1.0% | 5.5% | 1.1% | $24.469.144 | $2.854.862.386 | $3.256.629.714 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.048.854 | $2.778.904.755 | $2.778.904.755 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,6785 | 0.1% | 0.7% | 2.0% | 7.0% | $71.069.950 | $2.764.848.428 | $6.785.686.950 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,40 | 0.1% | 3.1% | 1.4% | 1.1% | $157.925.004 | $2.762.552.409 | $2.965.176.841 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.355,58 | 0.0% | 0.0% | 0.5% | 9.9% | $39.222.564 | $2.669.349.479 | $3.082.818.840 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054473 | 0.0% | 1.8% | 3.1% | 9.0% | $40.410.452 | $2.636.122.427 | $4.473.691.873 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04771 | 0.1% | 1.0% | 2.1% | 18.2% | $3.216.488 | $2.257.790.574 | $4.716.275.780 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$104,72 | 0.2% | 3.7% | 10.5% | 29.5% | $36.998.112 | $2.197.533.800 | $2.197.533.800 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $884.635 | $2.142.619.653 | $2.142.619.653 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.2% | 0.8% | 0.4% | 15.0% | $54.872.643 | $2.111.178.862 | $2.111.178.898 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.1% | 0.5% | 18.2% | 6.1% | $101.576.338 | $2.049.907.731 | $2.927.865.508 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06275 | 2.4% | 10.3% | 20.7% | 9.8% | $48.889.039 | $1.991.005.382 | $6.265.716.309 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.372,58 | 0.0% | 0.0% | 0.5% | 10.3% | $30.411.958 | $1.910.614.987 | $1.910.614.987 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,81 | 0.3% | 0.1% | 4.8% | 2.5% | $37.005.346 | $1.888.649.713 | $4.132.501.294 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.227.819 | $1.716.540.732 | $1.716.540.732 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6009 | 0.3% | 0.3% | 0.5% | 2.7% | $37.754.236 | $1.617.417.690 | $4.695.562.767 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051785 | 0.1% | 0.6% | 1.1% | 1.5% | $11.030.846 | $1.603.080.816 | $1.603.080.816 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3289 | 0.3% | 0.5% | 6.4% | 12.5% | $38.112.110 | $1.601.478.002 | $3.288.907.898 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.2% | $186.780.505 | $1.588.422.454 | $1.588.422.454 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26.703.877 | $1.550.641.826 | $1.551.856.746 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.1% | 2.4% | 0.9% | 7.6% | $4.852.212 | $1.506.538.557 | $6.092.881.480 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4355 | 0.2% | 0.2% | 2.9% | 0.6% | $12.395.237 | $1.438.386.046 | $2.708.958.517 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.936.641 | $1.403.925.727 | $1.403.925.727 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.1% | 0.5% | 3.1% | $11.636.629 | $1.378.999.612 | $1.379.016.342 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195,32 | 0.0% | 1.0% | 5.1% | 1.5% | $26.375.718 | $1.337.925.600 | $1.337.925.600 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $304.070 | $1.337.429.459 | $1.337.429.459 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,47 | 0.1% | 0.4% | 5.5% | 4.8% | $94.209.722 | $1.333.662.165 | $1.383.576.955 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $741.424 | $1.318.507.015 | $1.318.507.015 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.1% | 3.0% | 3.6% | 0.7% | $10.775.483 | $1.312.486.517 | $1.999.366.928 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7627 | 0.2% | 1.5% | 5.9% | 9.9% | $37.922.579 | $1.295.070.057 | $1.295.078.333 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.3% | 0.9% | 4.1% | 6.9% | $23.717.506 | $1.266.827.933 | $1.266.827.933 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3467 | 0.5% | 0.7% | 11.5% | 9.1% | $100.880.489 | $1.247.506.159 | $3.465.903.588 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.458.200 | $1.242.152.313 | $1.242.152.313 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05203 | 0.6% | 1.3% | 3.6% | 12.4% | $4.512.661 | $1.218.079.481 | $1.220.931.592 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11.242.719 | $1.188.795.997 | $1.188.795.997 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.3% | 0.4% | 1.5% | 1.2% | $5.079.824 | $1.155.381.289 | $1.503.532.739 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 1.5% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.345,15 | 0.0% | 0.4% | 2.9% | 0.2% | $3.245,64 | $1.111.439.727 | $1.111.439.727 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052614 | 0.3% | 1.2% | 9.1% | 3.4% | $55.231.199 | $1.100.146.610 | $1.100.146.610 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,15 | 0.0% | 0.5% | 1.4% | 8.2% | $229.362.393 | $1.070.880.470 | $1.070.880.470 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002706 | 0.1% | 2.7% | 3.9% | 67.1% | $49.361.199 | $1.060.738.445 | $2.274.179.789 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.141.545 | $1.048.556.891 | $1.048.556.891 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.873.851 | $996.737.211 | $996.737.211 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,19 | 0.2% | 1.2% | 4.7% | 10.9% | $24.138.000 | $977.650.630 | $977.650.630 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,20 | 0.1% | 0.2% | 1.5% | 1.1% | $186.101.320 | $967.011.919 | $967.011.919 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08614 | 0.1% | 2.3% | 3.8% | 5.9% | $3.718.261 | $951.008.443 | $1.463.089.912 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.882,29 | 0.1% | 0.1% | 1.8% | 26.0% | $8.994.575 | $950.578.493 | $1.138.811.858 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,55 | 0.2% | 0.1% | 2.3% | 1.1% | $2.457.191 | $898.397.967 | $931.149.155 | 0.96 |
|
|
clBTC
CLBTC
|
$63.637,51 | 0.0% | 5.6% | 3.5% | 3.2% | $8,63 | $888.162.273 | $888.162.273 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kaufen
|
$0,1069 | 0.2% | 0.6% | 3.1% | 8.5% | $27.290.082 | $875.923.609 | $875.923.609 | 1.0 |
|
|
| 71 |
Bitway
BTW
|
$0,3227 | 0.4% | 6.5% | 73.9% | 448.9% | $17.613.708 | $873.283.242 | $3.224.657.908 | 0.27 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,78 | 0.1% | 0.0% | 1.9% | 3.0% | $16.482,88 | $863.453.098 | $863.453.098 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,32 | 0.1% | 1.5% | 2.6% | 13.5% | $19.457.244 | $833.650.962 | $837.566.784 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08357 | 0.1% | 2.0% | 4.3% | 4.3% | $35.398.047 | $821.728.918 | $1.254.149.063 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
