Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.238.321.264.812
Marktkap
2.9%
$79.953.582.896
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.520,59 | 0.2% | 2.1% | 15.3% | 21.5% | $29.687.643.698 | $1.252.540.585.733 | $1.252.540.585.733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.634,07 | 0.8% | 3.0% | 19.2% | 28.4% | $15.059.338.737 | $197.134.128.685 | $197.134.128.685 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51.040.891.262 | $186.866.943.966 | $192.331.182.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$593,53 | 0.1% | 2.1% | 17.9% | 6.7% | $896.823.933 | $79.996.674.735 | $79.996.674.735 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.959.556.444 | $75.457.556.353 | $75.476.549.743 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 1.4% | 4.7% | 13.7% | 17.0% | $2.088.067.798 | $71.530.079.895 | $115.254.345.753 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$65,26 | 0.7% | 2.9% | 21.0% | 26.3% | $3.419.374.588 | $37.849.480.984 | $41.025.565.715 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.4% | 2.6% | 5.2% | 6.5% | $535.295.037 | $31.158.853.632 | $31.159.814.332 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.633,26 | 1.1% | 3.1% | 19.2% | 28.5% | $21.178.079 | $14.515.872.638 | $14.515.872.638 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,38 | 1.5% | 1.3% | 13.9% | 39.0% | $596.241.273 | $13.227.130.794 | $56.804.743.309 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08525 | 0.4% | 3.6% | 15.1% | 19.8% | $810.421.611 | $13.175.958.885 | $13.175.974.229 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.402.742 | $10.799.043.798 | $10.799.043.798 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $794.761.749 | $9.179.325.004 | $9.179.325.004 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,58 | 0.5% | 0.4% | 4.7% | 7.6% | $1.961.411 | $8.816.192.935 | $9.436.747.475 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01346 | 1.2% | 2.5% | 6.0% | 78.9% | $53.016.008 | $8.380.757.457 | $15.477.002.971 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.530,28 | 0.2% | 2.3% | 15.0% | 21.2% | $117.263.621 | $7.266.944.689 | $7.266.944.689 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.019,69 | 0.8% | 3.1% | 19.1% | 28.2% | $10.326.480 | $7.148.471.688 | $7.148.471.688 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2046 | 0.6% | 1.0% | 13.3% | 29.1% | $882.784.167 | $6.905.203.755 | $10.236.818.673 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$399,39 | 1.2% | 6.2% | 26.9% | 29.8% | $1.262.108.298 | $6.691.182.276 | $6.692.364.370 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1656 | 0.1% | 7.8% | 7.7% | 14.2% | $27.861.027 | $6.415.299.788 | $6.415.299.788 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.425.112 | $6.287.793.003 | $6.287.793.003 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1652 | 0.9% | 3.9% | 30.1% | 36.9% | $571.752.884 | $6.139.628.226 | $7.434.962.093 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.793,68 | 0.8% | 3.0% | 19.3% | 28.4% | $10.069.534 | $6.047.315.238 | $6.047.315.238 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$307,43 | 0.7% | 1.2% | 17.5% | 22.5% | $97.882.970 | $5.767.591.699 | $5.767.591.699 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,76 | 0.9% | 4.1% | 15.5% | 21.7% | $302.588.889 | $5.645.676.758 | $7.764.649.963 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.502,92 | 0.1% | 2.1% | 15.3% | 21.5% | $466.783.929 | $5.447.609.035 | $5.447.609.035 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,62 | 0.3% | 2.1% | 17.5% | 24.3% | $138.572.684 | $5.288.956.100 | $13.153.796.855 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $682.637.772 | $4.624.310.105 | $4.624.310.105 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,71 | 1.4% | 8.3% | 7.7% | 37.7% | $217.201.750 | $4.566.836.308 | $8.869.071.957 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$226,52 | 1.2% | 1.1% | 25.8% | 49.7% | $133.842.133 | $4.540.628.071 | $4.540.686.826 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.376.343 | $4.499.958.405 | $4.499.958.405 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.768.197 | $4.288.921.970 | $4.288.921.970 | 1.0 |
|
|
WETH
WETH
|
$1.633,40 | 1.0% | 3.0% | 19.2% | 28.6% | $8.701.799 | $4.276.450.786 | $4.276.450.786 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,18 | 2.0% | 12.0% | 7.4% | 16.1% | $8.424.180 | $4.129.837.463 | $16.951.554.095 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13,07 | 0.7% | 43.7% | 49.4% | 189.6% | $117.152.355 | $4.082.522.924 | $13.062.282.425 | 0.31 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $100.646.341 | $4.062.132.817 | $4.062.132.817 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.641,65 | 1.7% | 3.5% | 18.9% | 27.8% | $725.150 | $3.672.146.327 | $3.672.146.327 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08194 | 0.0% | 2.6% | 15.2% | 9.2% | $72.119.204 | $3.554.376.069 | $4.097.403.534 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,39 | 0.9% | 2.4% | 19.0% | 25.1% | $396.350.976 | $3.274.957.178 | $3.275.258.722 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7582 | 0.7% | 5.9% | 16.0% | 22.3% | $584.201.051 | $3.058.632.783 | $7.591.172.372 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,80 | 0.4% | 0.3% | 24.2% | 28.5% | $209.122.347 | $2.940.139.852 | $3.155.789.759 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $131.443.009 | $2.849.502.267 | $2.849.502.268 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.794,95 | 1.0% | 3.1% | 19.0% | 28.1% | $5.496.237 | $2.849.416.350 | $2.849.416.350 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054744 | 0.4% | 4.6% | 13.5% | 24.5% | $59.747.035 | $2.796.583.623 | $2.797.801.705 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06020 | 0.5% | 3.3% | 11.3% | 13.4% | $12.908.100 | $2.699.926.278 | $5.944.292.817 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.307,28 | 0.0% | 0.4% | 4.6% | 8.5% | $92.816.429 | $2.639.947.128 | $3.048.862.207 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.959.374 | $2.547.291.364 | $2.547.291.364 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 0.4% | 0.8% | 15.9% | 24.4% | $493.337.519 | $2.485.858.559 | $2.485.858.600 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.5% | 0.1% | $5.086.084 | $2.133.633.364 | $2.133.633.364 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$211,63 | 0.7% | 7.3% | 17.4% | 30.2% | $175.053.955 | $2.037.978.337 | $4.459.243.053 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.315,02 | 0.0% | 0.3% | 4.7% | 8.4% | $101.917.393 | $1.989.362.839 | $1.989.362.839 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05683 | 1.2% | 1.2% | 3.9% | 23.8% | $22.555.690 | $1.806.277.948 | $5.684.829.696 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $10.697.452 | $1.786.276.298 | $1.786.276.298 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5345 | 1.2% | 3.2% | 20.8% | 19.7% | $27.919.933 | $1.768.007.634 | $3.329.745.413 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3450 | 0.5% | 2.6% | 4.5% | 7.7% | $131.438.367 | $1.688.742.359 | $3.468.120.121 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.925.687 | $1.685.542.504 | $1.685.542.504 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6385 | 0.3% | 3.6% | 14.2% | 3.7% | $124.510.913 | $1.647.255.929 | $4.994.412.666 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9725 | 0.4% | 1.7% | 18.1% | 26.4% | $106.661.817 | $1.642.534.706 | $1.642.534.706 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Kaufen
|
$2,59 | 0.7% | 5.3% | 14.6% | 25.1% | $106.377.656 | $1.613.569.086 | $2.318.774.274 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051777 | 0.5% | 2.8% | 2.7% | 10.2% | $12.667.072 | $1.609.661.907 | $1.609.661.907 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$71,74 | 0.0% | 3.2% | 22.2% | 16.0% | $13.192.145 | $1.505.591.935 | $1.505.591.935 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4353 | 1.8% | 3.4% | 29.5% | 68.0% | $567.603.964 | $1.470.002.924 | $4.343.466.394 | 0.34 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $1.581.089 | $1.461.797.464 | $1.461.797.464 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$65,14 | 0.1% | 2.7% | 21.1% | 26.1% | $396.102.858 | $1.456.468.416 | $1.456.468.416 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1304 | 0.7% | 5.7% | 13.1% | 23.4% | $14.039.810 | $1.395.851.268 | $2.146.749.932 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $50.213.928 | $1.366.012.851 | $1.367.779.341 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05803 | 0.5% | 1.5% | 10.1% | 27.9% | $16.629.879 | $1.351.782.734 | $1.363.772.831 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.810.910 | $1.339.623.666 | $1.339.623.666 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3285 | 0.4% | 2.5% | 5.5% | 6.4% | $60.286.664 | $1.328.103.412 | $1.328.103.412 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 0.0% | 2.1% | 9.9% | 24.8% | $67.244.995 | $1.327.267.873 | $1.327.267.895 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.619.709 | $1.318.677.427 | $1.318.677.427 | 1.0 |
|
||
| 60 |
Humanity
H
|
Kaufen
|
$0,7145 | 1.4% | 22.7% | 80.6% | 277.4% | $239.500.329 | $1.301.488.356 | $7.131.443.047 | 0.18 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.2% | 0.8% | 13.4% | 13.1% | $17.201.118 | $1.293.241.129 | $1.688.495.670 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.535.374 | $1.288.499.395 | $1.288.499.395 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,49 | 0.9% | 7.1% | 17.5% | 30.2% | $27.394.971 | $1.281.533.737 | $1.281.533.737 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052776 | 0.6% | 1.8% | 18.9% | 33.5% | $209.630.091 | $1.170.553.396 | $1.170.553.396 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 1.1% | 3.1% | 20.0% | 16.5% | $8.953.878 | $1.117.994.509 | $1.730.525.007 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,10 | 0.4% | 3.7% | 13.5% | 24.6% | $37.345.771 | $1.111.427.516 | $1.111.427.516 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.596,57 | 0.7% | 1.6% | 15.3% | 21.9% | $303.910 | $1.098.279.509 | $1.098.279.509 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.041.416 | $1.087.898.314 | $1.087.898.314 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,48 | 0.0% | 2.2% | 17.8% | 6.7% | $354.643.598 | $1.027.644.331 | $1.027.644.331 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,64 | 1.8% | 9.8% | 0.8% | 3.1% | $13.870.791 | $1.027.399.317 | $1.032.225.212 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $285.547 | $1.007.774.748 | $1.007.774.748 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.981.999 | $999.770.227 | $999.770.227 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.750,68 | 0.8% | 3.1% | 19.4% | 24.3% | $1.007.420 | $988.275.862 | $988.275.862 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.347 | $969.373.347 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$63,69 | 0.3% | 2.2% | 23.1% | 31.2% | $178.629.899 | $967.605.349 | $1.019.879.806 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,48 | 1.6% | 1.4% | 14.1% | 39.2% | $1.683.642 | $934.034.764 | $934.034.764 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kaufen
|
$19,76 | 0.0% | 1.3% | 5.2% | 63.7% | $15.156.985 | $922.043.808 | $1.903.324.416 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,69 | 0.1% | 1.8% | 19.8% | 15.3% | $57.941.127 | $876.641.028 | $901.584.723 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,71 | 0.2% | 4.4% | 13.6% | 8.7% | $27.359.513 | $875.482.624 | $875.482.624 | 1.0 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 0.6% | 15.2% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 76 |
币安人生 (BinanceLife)
币安人生
|
$0,8748 | 5.4% | 27.9% | 77.4% | 134.2% | $98.495.810 | $872.086.687 | $872.086.687 | 1.0 |
|
||
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,41 | 0.4% | 2.1% | 19.7% | 22.9% | $3.071.165 | $863.260.678 | $911.342.473 | 0.95 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
