Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.291.950.165.222
Marktkap
0.2%
$53.589.893.669
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.852,86 | 0.0% | 0.3% | 3.8% | 5.0% | $21.014.702.709 | $1.301.289.568.027 | $1.301.289.568.027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.912,02 | 0.2% | 0.2% | 3.3% | 10.9% | $7.812.400.112 | $230.703.696.490 | $230.703.696.490 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.653.921.405 | $183.382.173.696 | $188.845.416.385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,77 | 0.2% | 0.2% | 1.2% | 5.0% | $557.351.143 | $78.930.211.608 | $78.930.212.586 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.088.884.582 | $71.932.467.945 | $71.958.605.581 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.0% | 1.9% | 3.3% | 4.6% | $1.588.722.003 | $64.100.107.685 | $102.490.879.102 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,75 | 0.2% | 0.6% | 1.3% | 4.1% | $1.515.710.443 | $42.908.907.846 | $46.573.139.814 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3277 | 0.1% | 0.1% | 0.6% | 0.3% | $317.569.955 | $31.089.922.413 | $31.089.932.406 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.3% | 1.8% | 0.1% | 1.2% | $465.497.170 | $21.868.738.400 | $21.868.738.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,73 | 0.2% | 0.2% | 3.3% | 11.0% | $10.336.284 | $18.034.660.850 | $18.034.677.492 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,20 | 0.3% | 0.2% | 2.6% | 17.3% | $268.945.883 | $12.277.777.283 | $55.185.392.467 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06982 | 0.3% | 1.2% | 0.8% | 2.7% | $430.810.834 | $10.848.288.741 | $11.945.116.421 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.336.867 | $9.858.291.938 | $9.869.552.579 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $142.139.148 | $9.141.990.718 | $9.141.990.718 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01274 | 0.1% | 1.3% | 0.6% | 13.2% | $20.990.408 | $9.133.045.211 | $14.655.213.338 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.3% | $181.362 | $8.976.893.786 | $9.613.168.273 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,99 | 0.1% | 0.2% | 3.2% | 11.1% | $11.628.841 | $8.762.172.332 | $8.762.172.332 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$512,18 | 0.6% | 3.4% | 12.7% | 11.5% | $161.521.252 | $8.595.873.058 | $8.636.531.811 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.911,40 | 0.1% | 0.4% | 3.7% | 5.0% | $69.867.293 | $7.537.144.559 | $7.537.144.559 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2005 | 1.4% | 1.1% | 19.1% | 19.7% | $579.781.226 | $7.486.474.135 | $9.020.498.576 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,09 | 0.2% | 0.2% | 3.4% | 11.1% | $2.849.081 | $7.088.138.722 | $7.088.138.722 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$367,98 | 0.1% | 1.2% | 5.1% | 15.1% | $80.714.092 | $6.916.566.353 | $6.916.569.666 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,12 | 0.0% | 0.2% | 2.7% | 2.4% | $45.582.710 | $6.626.733.072 | $17.884.947.805 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.860,62 | 0.1% | 0.3% | 3.8% | 5.0% | $317.012.926 | $6.271.324.500 | $6.271.324.500 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,27 | 0.5% | 0.6% | 2.1% | 9.2% | $171.047.910 | $6.183.311.485 | $8.265.354.537 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1604 | 0.2% | 0.8% | 6.6% | 11.6% | $93.224.944 | $5.503.651.141 | $8.022.025.650 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $358.069 | $4.754.845.284 | $4.754.845.284 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.464.652 | $4.595.890.619 | $4.595.890.619 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,21 | 0.3% | 0.1% | 3.0% | 11.0% | $0,00 | $4.559.208.758 | $4.559.208.758 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,75 | 0.4% | 1.4% | 4.5% | 7.4% | $63.923.132 | $4.331.224.950 | $4.331.225.624 | 1.0 |
|
|
WETH
WETH
|
$1.913,16 | 0.1% | 0.3% | 3.3% | 10.9% | $272.610.957 | $4.280.453.757 | $4.287.382.673 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 7.3% | 18.9% | 0.0% | $10.082.137 | $4.234.652.800 | $4.234.652.800 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86.748.090 | $4.061.316.524 | $4.061.316.524 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $616.236.252 | $3.997.241.045 | $3.997.241.045 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.133.584 | $3.886.744.470 | $3.886.744.470 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09531 | 3.6% | 7.4% | 23.4% | 27.9% | $25.170.098 | $3.739.222.590 | $3.739.222.590 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.107,89 | 0.0% | 0.3% | 3.2% | 11.2% | $7.039.582 | $3.653.718.726 | $3.654.005.933 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 3.6% | 3.8% | 16.0% | $29.297.362 | $3.637.249.490 | $6.936.768.910 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,85 | 0.6% | 0.7% | 2.4% | 5.2% | $160.082.472 | $3.550.920.551 | $3.551.041.158 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $210.048.554 | $3.484.087.645 | $3.484.127.673 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.1% | 3.1% | 0.6% | $727.179 | $3.205.153.990 | $3.205.153.990 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06789 | 0.2% | 2.4% | 0.1% | 2.3% | $36.601.953 | $2.973.569.126 | $3.395.175.482 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,42 | 0.1% | 0.2% | 0.7% | 0.5% | $140.242.885 | $2.771.884.952 | $2.975.193.896 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.344.555 | $2.737.700.239 | $2.737.700.239 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6713 | 0.8% | 0.5% | 1.6% | 4.5% | $172.160.763 | $2.735.160.508 | $6.712.824.752 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054608 | 0.1% | 2.6% | 1.2% | 9.5% | $70.306.990 | $2.714.641.425 | $4.606.943.149 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.311,41 | 0.1% | 1.7% | 7.0% | 7.1% | $289.033.102 | $2.641.506.325 | $3.050.662.916 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05300 | 0.4% | 0.8% | 2.1% | 5.9% | $4.082.378 | $2.507.419.716 | $5.238.853.121 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,01 | 1.1% | 2.7% | 6.4% | 20.9% | $164.666.668 | $2.505.261.356 | $3.576.999.640 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $486.972 | $2.145.050.897 | $2.145.050.897 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.8% | 4.2% | 2.8% | 13.7% | $145.121.195 | $2.097.143.704 | $2.097.143.762 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$90,30 | 0.6% | 3.3% | 4.2% | 14.8% | $27.217.323 | $1.895.088.671 | $1.895.088.671 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.324,82 | 0.0% | 1.7% | 7.2% | 7.4% | $164.396.003 | $1.887.754.198 | $1.887.754.198 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$193,19 | 0.6% | 1.0% | 1.1% | 4.8% | $78.807.528 | $1.853.439.772 | $4.055.459.413 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3486 | 0.4% | 5.8% | 12.9% | 11.9% | $134.372.655 | $1.696.376.348 | $3.483.797.817 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,71 | 0.3% | 0.6% | 1.4% | 4.2% | $317.082.125 | $1.685.457.628 | $1.685.457.628 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05189 | 0.3% | 2.7% | 6.0% | 12.7% | $30.253.795 | $1.648.475.445 | $5.187.790.799 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051796 | 0.0% | 0.3% | 0.5% | 2.1% | $11.016.686 | $1.613.733.488 | $1.613.733.488 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5988 | 0.1% | 0.0% | 0.2% | 3.5% | $45.094.779 | $1.609.940.565 | $4.680.522.759 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.526.443 | $1.585.813.387 | $1.585.813.387 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9962 | 0.0% | 0.2% | 0.1% | 15.3% | $121.885.570 | $1.582.854.726 | $1.582.854.726 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41.693.261 | $1.569.531.077 | $1.570.444.547 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.117.763 | $1.567.196.875 | $1.567.196.875 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.2% | 0.3% | 1.5% | 8.0% | $5.689.830 | $1.563.216.425 | $6.333.910.798 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.2% | 0.2% | 0.0% | $727,31 | $1.419.492.729 | $1.419.492.729 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$89,44 | 0.5% | 0.5% | 7.3% | 3.3% | $152.094.201 | $1.378.933.180 | $1.430.575.682 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4161 | 0.2% | 2.4% | 6.1% | 0.0% | $19.875.964 | $1.373.978.791 | $2.587.658.270 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.4% | 0.2% | 0.3% | $32.146.625 | $1.371.447.236 | $1.371.449.329 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8080 | 0.2% | 1.4% | 7.1% | 1.6% | $77.889.732 | $1.370.917.597 | $1.370.920.690 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $949.257 | $1.318.421.272 | $1.318.421.272 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05461 | 0.1% | 3.4% | 3.6% | 1.9% | $8.218.986 | $1.277.277.531 | $1.281.142.234 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.6% | 3.1% | 5.7% | 10.3% | $11.684.572 | $1.214.395.405 | $1.851.433.608 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91.119.568 | $1.209.669.358 | $1.209.669.358 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,32 | 1.1% | 0.8% | 1.4% | 3.2% | $40.816.772 | $1.196.188.902 | $1.196.188.902 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052823 | 0.3% | 0.2% | 3.4% | 9.3% | $96.391.740 | $1.188.262.375 | $1.188.262.375 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.4% | 0.4% | 1.8% | 3.9% | $24.342.896 | $1.163.569.084 | $1.163.569.084 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.944.719 | $1.139.749.144 | $1.139.749.144 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.730,75 | 0.0% | 0.1% | 2.7% | 4.2% | $7.441,21 | $1.135.713.400 | $1.135.713.400 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 0.5% | 0.2% | 1.2% | $8.000.595 | $1.133.824.664 | $1.475.480.449 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.183.921 | $1.113.091.080 | $1.113.091.080 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3067 | 1.2% | 0.7% | 0.0% | 18.8% | $96.221.510 | $1.097.405.792 | $3.063.786.509 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,43 | 0.3% | 0.2% | 1.1% | 5.0% | $247.679.360 | $1.045.827.697 | $1.045.827.697 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $1.035.100.335 | $1.035.100.335 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,48 | 0.1% | 1.3% | 1.9% | 6.2% | $28.660.813 | $1.023.320.548 | $1.023.320.548 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.797.396 | $989.855.829 | $989.855.829 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08879 | 0.1% | 3.2% | 9.1% | 13.4% | $8.377.504 | $979.198.351 | $1.506.459.002 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,34 | 0.2% | 0.2% | 3.3% | 25.7% | $12.365.147 | $963.163.381 | $1.153.888.803 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $940.595.503 | $940.595.503 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kaufen
|
$0,09486 | 0.6% | 3.4% | 18.1% | 28.6% | $127.607.857 | $932.170.984 | $1.422.709.292 | 0.66 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.937.687 | $917.937.687 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002300 | 0.1% | 0.1% | 10.0% | 55.7% | $69.742.061 | $906.938.355 | $1.937.706.965 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,55 | 0.0% | 0.2% | 0.3% | 2.3% | $3.000.692 | $898.419.248 | $931.171.212 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,32 | 0.2% | 0.4% | 3.5% | 11.3% | $201.803 | $882.596.419 | $882.596.419 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1056 | 0.1% | 0.4% | 2.4% | 10.4% | $20.739.493 | $864.552.059 | $864.552.059 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kaufen
|
$59,17 | 0.4% | 1.1% | 1.0% | 7.9% | $6.655.416 | $860.114.988 | $864.155.116 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03234 | 0.3% | 1.6% | 5.0% | 8.1% | $7.690.305 | $814.661.945 | $3.234.037.685 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07541 | 0.2% | 1.0% | 6.6% | 0.0% | $32.884.727 | $806.295.393 | $806.295.393 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
