Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.542.612.971.873
Marktkap
5.6%
$145.762.374.403
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$72.670,06 | 0.3% | 6.3% | 14.8% | 9.6% | $59.645.542.398 | $1.458.598.472.944 | $1.458.598.472.944 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.320,17 | 0.3% | 11.2% | 23.4% | 21.2% | $32.975.803.619 | $280.001.970.781 | $280.001.970.781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $99.619.506.530 | $183.049.435.277 | $188.514.874.933 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$650,78 | 0.4% | 5.4% | 6.8% | 13.5% | $1.720.650.373 | $86.660.365.032 | $86.660.365.514 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,23 | 0.5% | 14.7% | 21.5% | 5.8% | $6.749.365.233 | $77.339.267.730 | $123.375.766.692 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.434.282.757 | $72.847.106.431 | $72.879.955.953 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,35 | 0.3% | 6.2% | 14.8% | 12.1% | $4.884.520.183 | $50.923.986.412 | $55.248.339.394 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3396 | 0.2% | 2.3% | 1.9% | 3.0% | $558.353.340 | $32.227.133.567 | $32.227.175.515 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 2.7% | 0.9% | 2.7% | $61.687.803 | $22.283.977.999 | $22.283.977.999 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.320,24 | 0.3% | 11.2% | 23.4% | 21.0% | $44.477.036 | $22.151.242.750 | $22.151.249.476 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$72,96 | 0.1% | 16.6% | 25.3% | 19.7% | $1.355.459.433 | $16.230.678.601 | $72.952.648.343 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07975 | 0.6% | 9.3% | 13.6% | 8.3% | $1.452.422.812 | $12.406.979.203 | $12.406.993.558 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.882,48 | 0.3% | 11.2% | 23.4% | 21.3% | $24.485.952 | $10.724.263.987 | $10.724.263.987 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01390 | 0.1% | 0.1% | 10.2% | 1.6% | $36.140.289 | $9.961.481.236 | $15.984.069.177 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.986.917 | $9.741.606.019 | $9.743.372.779 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$575,33 | 1.4% | 3.6% | 17.7% | 6.8% | $501.761.907 | $9.716.017.873 | $9.716.017.873 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.135.442.667 | $9.182.462.054 | $9.182.462.054 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.557,48 | 0.3% | 11.1% | 23.3% | 21.3% | $11.987.072 | $8.608.663.009 | $8.608.663.009 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.0% | 0.2% | 2.0% | 4.4% | $326.875 | $8.546.053.181 | $9.152.695.350 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.643,88 | 0.3% | 6.3% | 14.8% | 9.7% | $310.117.800 | $8.436.292.410 | $8.436.292.410 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$10,64 | 0.1% | 6.5% | 20.8% | 23.6% | $626.039.470 | $7.958.599.936 | $10.638.417.659 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$414,38 | 1.6% | 0.1% | 5.2% | 19.5% | $125.477.070 | $7.787.804.949 | $7.787.808.678 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1958 | 0.6% | 8.0% | 7.1% | 12.2% | $705.662.231 | $7.340.565.259 | $8.811.945.839 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,65 | 0.3% | 4.0% | 10.7% | 5.3% | $272.012.774 | $7.155.104.175 | $19.321.727.561 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.684,70 | 0.3% | 6.2% | 14.8% | 9.6% | $650.732.400 | $7.132.787.802 | $7.132.787.802 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1788 | 0.7% | 7.7% | 11.3% | 7.7% | $342.389.033 | $6.179.120.718 | $8.938.017.562 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.329,11 | 0.5% | 11.5% | 24.0% | 21.6% | $0,00 | $5.547.467.532 | $5.547.467.532 | 1.0 |
|
|||
WETH
WETH
|
$2.321,33 | 0.1% | 11.1% | 23.4% | 21.1% | $843.432.040 | $4.970.157.510 | $4.975.366.063 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $746.201 | $4.705.428.250 | $4.705.441.038 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.557,52 | 0.2% | 11.1% | 23.4% | 21.4% | $15.828.830 | $4.664.052.265 | $4.664.586.093 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 2.0% | 11.1% | 0.0% | $3.989.300 | $4.653.641.885 | $4.653.641.885 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $310.260.244 | $4.549.937.574 | $4.549.937.574 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,86 | 0.4% | 6.8% | 6.8% | 2.2% | $543.825.832 | $4.414.315.408 | $4.414.377.243 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.087.831 | $4.078.477.734 | $4.078.477.734 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $225.302.517 | $4.063.555.765 | $4.063.555.765 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $3.528.905.899 | $3.985.880.719 | $3.985.880.719 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1000 | 0.2% | 1.0% | 3.2% | 19.7% | $14.215.660 | $3.940.791.017 | $3.940.791.017 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 2.8% | 4.0% | 10.0% | $41.549.524 | $3.826.627.633 | $7.253.642.931 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,98 | 0.5% | 4.1% | 7.0% | 0.9% | $312.911.737 | $3.718.865.253 | $3.718.867.352 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $483.740.130 | $3.463.736.755 | $3.463.856.736 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07249 | 0.5% | 4.0% | 9.7% | 4.2% | $104.761.666 | $3.177.270.119 | $3.624.410.361 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.6% | 0.6% | 3.5% | 1.1% | $1.766.165 | $3.143.714.469 | $3.143.714.469 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,18 | 0.6% | 9.4% | 11.0% | 8.0% | $450.066.543 | $3.098.292.118 | $3.325.541.990 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7255 | 0.5% | 5.1% | 5.3% | 5.5% | $507.434.742 | $2.956.037.626 | $7.254.917.028 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054860 | 0.8% | 6.9% | 9.9% | 13.9% | $135.677.877 | $2.863.718.481 | $4.859.939.120 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.147.155 | $2.795.185.426 | $2.795.185.426 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.503,08 | 0.1% | 0.8% | 3.9% | 10.6% | $471.943.459 | $2.759.577.264 | $3.187.022.474 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.753.439.539 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,17 | 1.0% | 3.7% | 8.5% | 1.5% | $4.642.955 | $2.654.453.838 | $6.338.340.214 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05322 | 0.3% | 12.2% | 14.6% | 8.8% | $13.750.728 | $2.581.215.196 | $5.261.647.377 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,71 | 0.6% | 5.6% | 6.2% | 0.4% | $322.135.349 | $2.316.517.200 | $3.309.141.926 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,73 | 0.0% | 1.9% | 5.3% | 10.8% | $211.940.707 | $2.253.066.060 | $2.253.066.086 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$107,28 | 0.0% | 5.3% | 3.8% | 29.9% | $44.494.579 | $2.252.858.941 | $2.252.858.941 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $546.088 | $2.151.052.957 | $2.151.052.957 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$209,65 | 0.3% | 5.4% | 3.3% | 5.2% | $211.362.281 | $2.012.078.863 | $4.402.573.143 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.512,99 | 0.2% | 0.8% | 3.7% | 10.9% | $262.279.420 | $1.980.984.198 | $1.980.984.198 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06081 | 0.3% | 2.1% | 10.9% | 8.3% | $52.375.881 | $1.932.248.992 | $6.080.764.720 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $731.791.348 | $1.863.801.767 | $1.865.402.018 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6562 | 0.1% | 7.7% | 8.7% | 4.4% | $167.075.090 | $1.767.079.052 | $5.125.761.739 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5164 | 0.4% | 13.8% | 14.4% | 20.2% | $57.878.125 | $1.705.282.326 | $3.211.612.830 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3472 | 0.7% | 2.8% | 3.6% | 13.6% | $143.606.035 | $1.690.534.923 | $3.471.801.457 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.266.284 | $1.588.721.323 | $1.588.721.323 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051739 | 0.1% | 1.9% | 4.3% | 6.2% | $12.413.199 | $1.561.770.084 | $1.561.770.084 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,36 | 0.0% | 10.5% | 20.8% | 16.0% | $34.287.061 | $1.548.540.611 | $2.357.702.810 | 0.66 |
|
|
| 52 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $24.284.241 | $1.536.665.130 | $1.538.979.049 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$97,13 | 0.0% | 4.8% | 10.3% | 1.2% | $265.612.098 | $1.498.101.868 | $1.554.142.233 | 0.96 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06191 | 0.4% | 3.5% | 17.0% | 2.2% | $13.784.214 | $1.450.266.296 | $1.452.556.723 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$210,86 | 0.0% | 7.2% | 3.8% | 5.6% | $41.373.287 | $1.444.405.966 | $1.444.405.966 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003693 | 2.6% | 19.0% | 27.3% | 83.2% | $294.668.710 | $1.442.609.546 | $3.098.207.593 | 0.47 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8373 | 0.1% | 7.6% | 7.7% | 2.7% | $132.217.256 | $1.422.437.258 | $1.422.440.998 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.2% | 2.2% | 2.4% | 3.2% | $52.634.973 | $1.398.279.966 | $1.398.283.116 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.575.771 | $1.346.978.026 | $1.346.978.026 | 1.0 |
|
|||
| 57 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $949.148 | $1.337.828.174 | $1.337.828.174 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3665 | 0.5% | 4.4% | 6.9% | 4.2% | $205.760.085 | $1.321.363.572 | $3.664.858.216 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053140 | 0.6% | 15.5% | 17.0% | 8.0% | $525.988.023 | $1.320.759.685 | $1.320.759.685 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.389.689 | $1.319.390.669 | $1.319.390.669 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,36 | 0.8% | 5.8% | 8.9% | 6.1% | $61.604.802 | $1.311.807.939 | $1.311.807.939 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.224,07 | 0.1% | 6.2% | 14.4% | 8.9% | $4.261.328 | $1.267.197.611 | $1.267.197.611 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260.260.554 | $1.266.094.336 | $1.266.094.336 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,80 | 0.3% | 4.9% | 8.6% | 5.3% | $10.903.566 | $1.256.968.037 | $1.635.730.658 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $1.196.523.413 | $1.196.523.413 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.321,33 | 0.1% | 11.1% | 23.4% | 21.0% | $106.090.985 | $1.172.272.984 | $1.404.406.249 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$649,25 | 0.4% | 5.4% | 6.7% | 13.5% | $563.183.300 | $1.164.253.625 | $1.164.253.625 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.037.820 | $1.158.150.847 | $1.158.150.847 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,3994 | 0.0% | 12.9% | 52.0% | 420.4% | $46.525.672 | $1.081.514.724 | $3.993.566.852 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,84 | 0.3% | 8.4% | 9.5% | 3.0% | $46.425.003 | $1.079.993.551 | $1.079.993.551 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1095 | 0.2% | 22.2% | 26.1% | 25.2% | $271.249.893 | $1.076.510.560 | $1.643.004.988 | 0.66 |
|
|
Wrapped SOL
WSOL
|
$87,40 | 0.2% | 6.1% | 14.7% | 12.0% | $818.650.076 | $1.071.078.273 | $1.071.078.273 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.494,52 | 0.3% | 11.2% | 23.5% | 21.3% | $568.283 | $1.052.290.078 | $1.052.290.078 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.411.693 | $1.037.796.876 | $1.037.796.876 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,58 | 0.2% | 16.2% | 25.5% | 19.7% | $7.223.347 | $1.019.339.887 | $1.019.339.887 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.844,93 | 0.2% | 5.8% | 27.5% | 9.6% | $63,43 | $1.016.632.388 | $1.016.632.388 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,40 | 0.5% | 8.0% | 11.7% | 11.1% | $13.317.636 | $1.014.827.211 | $1.051.822.839 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.122.881 | $1.008.739.612 | $1.008.761.819 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09037 | 0.3% | 2.7% | 1.7% | 2.6% | $9.250.002 | $1.000.608.503 | $1.539.319.867 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $928.653.934 | $928.653.934 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$61,51 | 0.2% | 6.7% | 4.7% | 5.3% | $27.048.025 | $894.650.635 | $898.852.984 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,45 | 0.3% | 6.3% | 14.9% | 12.5% | $4.454.023 | $882.581.744 | $882.581.744 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
