Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.224.773.079.350
Marktkap
1.1%
$25.236.234.426
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.016,38 | 0.0% | 0.1% | 2.8% | 0.2% | $8.896.523.861 | $1.264.790.344.487 | $1.264.790.344.487 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.879,40 | 0.0% | 0.0% | 2.0% | 2.7% | $2.755.843.553 | $226.809.268.673 | $226.809.268.673 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.087.318.163 | $183.004.977.876 | $188.467.453.429 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,91 | 0.1% | 1.1% | 0.3% | 6.3% | $443.555.181 | $80.681.693.144 | $80.681.691.817 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.999.450.514 | $71.847.668.139 | $71.847.704.671 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.2% | 0.3% | 3.7% | 7.8% | $378.998.343 | $62.743.064.866 | $100.091.117.485 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,39 | 0.1% | 0.1% | 1.2% | 1.2% | $570.085.184 | $43.935.417.409 | $47.665.421.510 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.0% | 0.4% | 0.3% | 2.8% | $233.189.889 | $31.396.015.098 | $31.396.287.677 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,58 | 0.0% | 0.1% | 2.0% | 2.6% | $2.736.841 | $17.868.737.258 | $17.868.749.754 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,46 | 0.7% | 2.2% | 4.9% | 2.9% | $120.205.986 | $12.780.624.702 | $57.445.559.882 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06981 | 0.2% | 0.4% | 0.5% | 2.7% | $153.303.076 | $10.857.044.692 | $11.953.940.182 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.467.112 | $9.796.269.831 | $9.796.002.248 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $757.376.342 | $9.177.482.127 | $9.177.482.127 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01265 | 0.0% | 0.6% | 0.4% | 11.7% | $25.130.402 | $9.064.750.894 | $14.545.403.392 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.333,81 | 0.0% | 0.0% | 1.9% | 2.9% | $2.930.334 | $8.702.154.055 | $8.702.229.448 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.1% | 5.7% | 4.8% | 5.2% | $580.071 | $8.490.580.323 | $9.093.011.168 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$487,39 | 0.1% | 0.8% | 4.4% | 8.3% | $64.617.913 | $8.226.825.910 | $8.227.109.210 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$410,06 | 0.3% | 1.1% | 8.3% | 24.7% | $68.037.964 | $7.706.347.650 | $7.706.351.095 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.007,48 | 0.0% | 0.0% | 2.7% | 0.3% | $25.957.754 | $7.317.705.480 | $7.317.705.480 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,41 | 0.3% | 0.3% | 12.2% | 14.5% | $306.677.471 | $7.038.167.651 | $9.408.057.652 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.071,94 | 0.0% | 0.0% | 1.9% | 2.9% | $411.774 | $6.974.261.422 | $6.974.261.422 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1778 | 0.3% | 1.2% | 10.7% | 11.6% | $122.001.155 | $6.641.817.794 | $8.000.078.184 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,62 | 0.0% | 0.0% | 2.6% | 0.4% | $12.917.341 | $6.445.398.929 | $17.405.231.158 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.965,58 | 0.0% | 0.1% | 2.8% | 0.1% | $84.370.510 | $6.118.215.263 | $6.118.215.263 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1570 | 0.0% | 1.2% | 4.2% | 14.4% | $56.499.665 | $5.415.725.868 | $7.847.860.526 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.5% | 1.6% | 4.1% | 0.0% | $4.162.599 | $4.754.365.334 | $4.755.128.168 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $584.414 | $4.726.279.802 | $4.726.010.913 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.445.006 | $4.577.036.419 | $4.577.735.682 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,40 | 0.0% | 0.0% | 1.8% | 2.8% | $0,00 | $4.536.549.842 | $4.536.544.987 | 1.0 |
|
|||
WETH
WETH
|
$1.879,35 | 0.0% | 0.0% | 2.0% | 2.7% | $120.314.307 | $4.172.218.987 | $4.172.515.861 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,79 | 0.1% | 1.0% | 5.5% | 8.5% | $229.540.989 | $4.091.012.699 | $4.091.071.285 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $49.835.526 | $4.059.786.776 | $4.059.786.776 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $261.250.912 | $4.007.268.102 | $4.007.268.102 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.172.902 | $3.960.783.358 | $3.960.783.358 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09605 | 0.9% | 0.6% | 2.5% | 26.4% | $7.861.330 | $3.781.022.266 | $3.781.022.266 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,30 | 0.3% | 0.3% | 1.6% | 3.2% | $1.770.686 | $3.721.625.847 | $3.721.625.734 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.7% | 0.6% | 7.4% | $15.542.495 | $3.693.358.981 | $7.004.080.073 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.663.049 | $3.467.664.419 | $3.467.677.389 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,31 | 0.2% | 0.5% | 3.9% | 1.4% | $106.040.386 | $3.433.996.466 | $3.434.135.765 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.4% | 2.1% | 0.8% | $263.577 | $3.139.375.768 | $3.139.375.768 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06512 | 0.1% | 1.3% | 6.5% | 1.6% | $24.628.409 | $2.854.385.457 | $3.256.085.667 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.272.385 | $2.778.441.891 | $2.778.441.891 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6768 | 0.3% | 1.1% | 2.4% | 7.7% | $72.186.722 | $2.757.631.788 | $6.767.975.361 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.0% | 4.8% | 2.5% | 2.5% | $163.620.652 | $2.736.442.952 | $2.937.152.339 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,34 | 0.0% | 0.0% | 0.7% | 9.0% | $40.029.537 | $2.670.213.490 | $3.083.816.682 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054502 | 0.1% | 1.8% | 2.6% | 9.3% | $41.118.049 | $2.653.145.411 | $4.502.581.118 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04775 | 0.3% | 1.9% | 2.9% | 17.5% | $3.287.888 | $2.259.616.210 | $4.720.117.420 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$103,42 | 0.2% | 3.2% | 10.3% | 29.4% | $37.508.628 | $2.171.879.509 | $2.171.879.509 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.2% | $1.025.156 | $2.143.860.957 | $2.143.860.957 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.3% | 1.6% | 0.7% | 17.0% | $55.202.465 | $2.104.679.592 | $2.104.679.603 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.8% | 0.5% | 17.6% | 7.5% | $106.382.587 | $2.043.693.745 | $2.918.939.629 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.375,54 | 0.0% | 0.1% | 0.7% | 9.6% | $31.402.518 | $1.911.863.408 | $1.911.863.408 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,46 | 0.2% | 0.8% | 4.5% | 3.0% | $41.717.345 | $1.885.609.937 | $4.125.850.046 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05831 | 0.1% | 3.0% | 13.1% | 2.9% | $32.415.859 | $1.853.017.357 | $5.831.466.515 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.193.220 | $1.716.593.297 | $1.716.593.297 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6004 | 0.0% | 0.3% | 0.1% | 2.3% | $41.403.927 | $1.616.793.914 | $4.693.751.869 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051788 | 0.2% | 0.8% | 0.7% | 0.6% | $12.203.455 | $1.606.977.701 | $1.606.977.701 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.2% | $175.028.153 | $1.588.439.475 | $1.588.439.475 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3243 | 0.2% | 1.1% | 6.9% | 11.2% | $38.407.637 | $1.579.311.678 | $3.243.385.574 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.395.405 | $1.552.499.921 | $1.552.618.317 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 0.7% | 1.3% | 9.1% | $4.982.802 | $1.498.646.283 | $6.061.226.319 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4372 | 0.2% | 0.7% | 2.5% | 0.4% | $12.511.605 | $1.443.786.797 | $2.719.129.925 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.800.592 | $1.412.235.156 | $1.406.949.912 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.1% | 0.3% | 2.6% | $18.428.669 | $1.378.608.104 | $1.378.621.007 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,02 | 0.1% | 0.5% | 5.0% | 1.7% | $25.631.578 | $1.342.727.819 | $1.342.727.819 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $307.060 | $1.337.458.472 | $1.337.458.473 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$85,99 | 0.3% | 1.1% | 6.2% | 5.2% | $91.880.776 | $1.326.229.673 | $1.375.867.198 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $905.619 | $1.318.881.249 | $1.318.881.249 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7596 | 0.1% | 1.5% | 6.5% | 10.7% | $46.198.919 | $1.290.060.952 | $1.290.063.957 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.5% | 1.3% | 2.7% | 2.0% | $8.930.819 | $1.289.577.020 | $1.964.502.683 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.9% | 0.7% | 3.7% | 6.4% | $23.412.891 | $1.263.623.480 | $1.263.623.480 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3460 | 0.1% | 0.0% | 11.5% | 8.6% | $93.312.917 | $1.245.421.358 | $3.460.118.413 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.679.463 | $1.242.196.041 | $1.242.196.041 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05173 | 1.2% | 0.8% | 5.5% | 14.4% | $4.545.934 | $1.211.480.357 | $1.214.311.043 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.126.564 | $1.188.685.981 | $1.188.685.981 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.7% | 0.4% | 1.2% | 1.9% | $5.254.974 | $1.158.256.474 | $1.507.274.306 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.251,48 | 0.0% | 0.7% | 2.9% | 0.5% | $2.451,44 | $1.109.764.262 | $1.109.764.262 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052604 | 0.3% | 1.9% | 9.3% | 4.5% | $56.335.275 | $1.096.245.760 | $1.096.245.760 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002769 | 0.1% | 0.2% | 10.0% | 70.3% | $51.302.722 | $1.085.151.462 | $2.326.377.317 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,44 | 0.1% | 1.3% | 2.2% | 6.2% | $212.477.767 | $1.068.088.595 | $1.068.221.223 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.268.467 | $1.048.559.448 | $1.048.558.262 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.821.339 | $997.139.653 | $997.139.653 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.1% | 1.1% | 5.1% | 10.5% | $24.893.453 | $974.133.310 | $974.135.631 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,37 | 0.1% | 0.0% | 1.3% | 1.1% | $206.721.315 | $968.066.303 | $968.427.339 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.946 | $958.309.946 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,35 | 0.0% | 0.0% | 1.4% | 2.7% | $10.308.635 | $949.066.489 | $1.137.000.448 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08580 | 0.3% | 3.2% | 5.0% | 10.4% | $4.120.216 | $947.667.491 | $1.457.949.986 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,54 | 0.1% | 0.2% | 2.2% | 1.3% | $2.445.506 | $896.732.255 | $929.422.719 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kaufen
|
$0,1078 | 0.2% | 2.3% | 4.3% | 10.9% | $25.359.893 | $882.660.955 | $882.660.955 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,03 | 0.0% | 0.0% | 2.0% | 2.8% | $12.324,79 | $862.498.171 | $862.498.171 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,3114 | 1.7% | 0.2% | 68.8% | 424.4% | $17.246.779 | $843.464.947 | $3.114.551.820 | 0.27 |
|
||
| 73 |
Quant
QNT
|
Kaufen
|
$57,44 | 0.2% | 1.3% | 3.2% | 10.7% | $19.074.105 | $835.290.034 | $839.213.554 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08305 | 0.4% | 2.1% | 6.2% | 3.1% | $35.247.107 | $816.293.117 | $1.245.852.770 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,78 | 0.5% | 1.9% | 5.2% | 2.8% | $2.966.679 | $805.817.188 | $805.817.188 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
