Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.693.550.212.023
Marktkap
0.6%
$50.860.354.610
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.667,02 | 0.3% | 0.7% | 0.8% | 17.6% | $17.225.987.525 | $1.574.900.803.027 | $1.574.900.803.027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.321,05 | 0.4% | 0.9% | 0.5% | 12.7% | $7.216.783.483 | $279.960.557.658 | $279.960.557.658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.026.009.382 | $189.545.421.389 | $195.011.127.367 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.5% | 0.7% | 2.5% | 6.1% | $835.110.391 | $86.192.391.184 | $139.458.420.842 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$619,17 | 0.3% | 0.6% | 2.1% | 5.7% | $647.875.434 | $83.443.924.448 | $83.443.924.448 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.292.532.362 | $77.204.089.964 | $77.204.868.862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,99 | 0.2% | 0.4% | 2.9% | 5.0% | $1.667.199.660 | $48.378.564.071 | $52.523.087.736 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3364 | 0.4% | 1.8% | 3.8% | 7.2% | $745.805.593 | $31.888.912.276 | $31.890.036.615 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.317,21 | 0.3% | 0.8% | 0.5% | 12.5% | $6.673.122 | $21.015.763.637 | $21.015.763.637 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 0.7% | 2.0% | 0.6% | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1087 | 1.0% | 1.0% | 10.3% | 18.9% | $1.057.981.616 | $16.736.840.166 | $16.737.310.510 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,71 | 0.3% | 0.7% | 6.4% | 14.6% | $42.100.457 | $12.527.830.213 | $18.753.730.074 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.854.240 | $11.472.763.638 | $11.472.763.638 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,00 | 0.1% | 1.3% | 0.4% | 14.3% | $150.717.492 | $9.774.547.869 | $39.456.262.317 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.858,16 | 0.1% | 0.9% | 0.4% | 12.8% | $6.846.610 | $9.708.246.318 | $9.708.246.318 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,32 | 0.0% | 0.0% | 0.3% | 2.5% | $432.624 | $9.499.335.561 | $10.165.175.353 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.458,11 | 0.3% | 0.5% | 0.7% | 17.8% | $75.760.106 | $9.262.309.134 | $9.262.309.134 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2497 | 0.5% | 0.6% | 1.1% | 1.9% | $226.917.842 | $9.231.688.831 | $11.235.404.712 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $326.166.725 | $9.182.818.023 | $9.182.818.023 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$445,19 | 0.3% | 0.1% | 1.6% | 0.5% | $96.209.424 | $8.917.028.986 | $8.917.048.463 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.542,22 | 0.4% | 0.8% | 0.6% | 12.8% | $532.815 | $8.551.605.620 | $8.551.605.620 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$396,10 | 0.2% | 3.3% | 1.9% | 21.7% | $108.273.039 | $7.304.385.209 | $7.304.385.209 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,18 | 0.6% | 1.1% | 3.2% | 5.6% | $170.220.814 | $6.672.304.768 | $9.176.598.871 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$391,72 | 0.6% | 5.0% | 10.8% | 64.5% | $518.457.272 | $6.535.852.108 | $6.535.852.108 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.689,92 | 0.4% | 0.7% | 0.8% | 17.7% | $164.097.980 | $6.088.240.643 | $6.088.240.643 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $20.138.641 | $5.998.817.303 | $5.998.817.303 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1494 | 0.1% | 0.2% | 0.9% | 4.6% | $5.011.915 | $5.744.057.411 | $5.744.057.411 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.318,06 | 0.2% | 0.7% | 0.7% | 12.5% | $1.504.670 | $5.430.175.486 | $5.430.175.486 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1597 | 0.6% | 0.2% | 6.8% | 2.7% | $63.951.839 | $5.322.147.228 | $7.982.154.041 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.534,92 | 0.2% | 0.9% | 0.6% | 12.8% | $8.874.290 | $5.159.161.819 | $5.159.161.819 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $472.298.003 | $4.505.725.543 | $4.505.725.543 | 1.0 |
|
||
WETH
WETH
|
$2.320,70 | 0.3% | 0.8% | 0.5% | 12.7% | $42.990.204 | $4.414.738.106 | $4.414.738.106 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.118.847 | $4.366.690.758 | $4.366.690.758 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,21 | 0.5% | 0.0% | 1.8% | 4.3% | $233.558.506 | $4.259.499.039 | $4.259.518.368 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.351.989 | $4.063.364.054 | $4.063.364.054 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$9,09 | 0.5% | 0.0% | 3.8% | 1.4% | $152.451.788 | $3.922.795.082 | $4.210.519.624 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.925.761 | $3.909.383.687 | $3.909.383.687 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kaufen
|
$3,00 | 0.8% | 3.1% | 32.0% | 13.4% | $13.973.743 | $3.890.321.347 | $16.088.900.488 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08815 | 0.6% | 0.5% | 5.0% | 0.8% | $34.688.891 | $3.823.605.383 | $4.407.803.121 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9219 | 0.5% | 0.6% | 2.6% | 5.2% | $189.838.676 | $3.692.821.846 | $9.219.565.862 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056227 | 0.4% | 0.3% | 0.1% | 3.1% | $102.137.541 | $3.665.762.106 | $3.667.358.370 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007558 | 0.1% | 2.5% | 2.4% | 0.2% | $11.537.273 | $3.615.142.088 | $8.689.458.971 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,34 | 0.0% | 0.1% | 1.5% | 6.6% | $63.450.347 | $3.461.976.423 | $6.914.417.594 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.413.352 | $3.400.451.754 | $3.400.451.754 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06832 | 0.2% | 0.1% | 3.0% | 3.1% | $7.539.464 | $2.975.935.356 | $6.734.968.226 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$288,26 | 1.1% | 5.2% | 16.5% | 6.2% | $240.925.335 | $2.764.591.470 | $6.049.124.805 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.609,38 | 0.0% | 0.2% | 1.8% | 0.7% | $47.726.939 | $2.730.471.958 | $3.262.133.188 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.204.549 | $2.494.879.261 | $2.494.879.261 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.610,71 | 0.1% | 0.2% | 1.8% | 1.1% | $35.742.302 | $2.209.135.553 | $2.209.135.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6331 | 0.4% | 0.5% | 3.7% | 6.5% | $20.580.330 | $2.089.559.787 | $3.935.334.883 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,25 | 0.9% | 1.1% | 1.1% | 1.7% | $102.093.059 | $2.061.069.822 | $2.914.978.349 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 0.2% | 0.7% | 4.5% | 2.9% | $116.406.554 | $2.039.801.262 | $2.039.801.262 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8.609.599 | $2.030.538.283 | $2.030.538.283 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Kaufen
|
$0,08062 | 0.4% | 0.4% | 9.3% | 8.2% | $8.872.164 | $1.871.074.285 | $1.891.375.522 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kaufen
|
$0,1766 | 0.0% | 0.8% | 1.6% | 3.8% | $13.949.412 | $1.834.764.139 | $2.822.714.060 | 0.65 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05735 | 1.9% | 4.1% | 23.5% | 41.8% | $80.874.976 | $1.823.462.070 | $5.740.012.019 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,05 | 0.4% | 3.4% | 1.7% | 3.6% | $20.629.643 | $1.805.243.454 | $1.805.243.454 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $1.347.540 | $1.783.568.040 | $1.783.568.040 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$288,45 | 1.2% | 5.3% | 16.4% | 5.9% | $43.861.727 | $1.744.252.867 | $1.744.252.867 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6717 | 0.6% | 2.3% | 1.9% | 1.5% | $147.064.536 | $1.730.955.783 | $5.254.241.645 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051883 | 0.0% | 2.1% | 3.7% | 10.2% | $21.184.665 | $1.705.572.537 | $1.705.572.537 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053953 | 0.7% | 1.0% | 1.3% | 13.5% | $190.851.677 | $1.662.468.057 | $1.662.468.057 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,28 | 0.5% | 0.3% | 9.1% | 4.5% | $85.509.404 | $1.653.524.989 | $1.653.525.017 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.959.236 | $1.572.974.804 | $1.572.974.804 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.393,93 | 0.3% | 0.2% | 9.7% | 8.6% | $54.728,98 | $1.507.066.757 | $1.507.066.757 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.869.566 | $1.476.751.262 | $1.477.774.881 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$93,23 | 0.9% | 1.3% | 2.8% | 2.3% | $198.324.242 | $1.414.546.561 | $1.491.124.661 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.1% | 0.2% | 1.7% | 5.1% | $14.192.540 | $1.408.313.561 | $1.838.737.801 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.908,94 | 0.1% | 0.3% | 1.2% | 17.8% | $49.081,78 | $1.385.306.789 | $1.385.306.789 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Kaufen
|
$0,2774 | 0.6% | 0.9% | 4.4% | 5.8% | $82.235.573 | $1.350.924.347 | $2.774.353.284 | 0.49 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 0.6% | 0.1% | 0.2% | 5.9% | $27.495.031 | $1.327.661.998 | $1.327.661.998 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.022.575 | $1.319.199.033 | $1.319.199.033 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.3% | 1.8% | 3.9% | 7.2% | $4.689.254 | $1.318.242.077 | $1.318.242.077 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 1.1% | 1.3% | 0.6% | $368.325 | $1.313.578.064 | $2.111.532.880 | 0.62 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,35 | 0.4% | 0.9% | 3.8% | 2.4% | $24.557.119 | $1.298.545.490 | $1.298.545.490 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.951.257 | $1.288.762.045 | $1.288.762.045 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $18.036.418 | $1.217.489.500 | $1.217.489.500 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.4% | 1.0% | 3.3% | 30.2% | $7.691.151 | $1.191.901.977 | $1.966.662.910 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.320,34 | 0.4% | 0.8% | 0.5% | 12.7% | $12.022.022 | $1.171.498.524 | $1.171.498.524 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,36 | 0.4% | 1.2% | 1.4% | 3.8% | $11.428.171 | $1.126.216.033 | $1.188.943.884 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$619,12 | 0.3% | 0.6% | 2.0% | 5.7% | $279.209.995 | $1.101.000.495 | $1.101.000.495 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.777.225 | $1.090.423.065 | $1.090.423.065 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,05 | 0.3% | 0.4% | 2.8% | 5.1% | $171.544.712 | $1.039.637.011 | $1.039.637.011 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1160 | 0.1% | 8.4% | 4.2% | 3.8% | $64.652.526 | $1.033.343.231 | $1.033.343.231 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $10.511.190 | $1.028.151.281 | $1.028.151.281 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09649 | 0.0% | 0.6% | 4.6% | 3.8% | $35.055.496 | $1.026.133.182 | $1.026.133.182 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.739.452 | $995.739.452 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$68,35 | 0.2% | 0.0% | 4.0% | 11.1% | $6.582.565 | $995.613.425 | $1.000.290.016 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,88 | 0.6% | 0.2% | 6.7% | 10.5% | $40.638.683 | $954.474.694 | $954.474.694 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.7% | 4.7% | 1.6% | 5.8% | $45.651.804 | $930.460.731 | $956.935.796 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03391 | 0.3% | 4.9% | 0.3% | 8.7% | $19.523.305 | $928.559.830 | $928.646.839 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.2% | 0.3% | 1.0% | 6.8% | $2.416.171 | $918.569.657 | $918.569.657 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,9029 | 0.0% | 0.1% | 0.4% | 5.2% | $7.164.499 | $903.145.806 | $903.145.806 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.213.832 | $898.688.151 | $898.688.151 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
