Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.247.003.619.566
Marktkap
0.8%
$50.643.344.376
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.034,49 | 0.0% | 0.9% | 1.5% | 3.0% | $21.900.230.233 | $1.264.727.559.627 | $1.264.729.135.478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.866,26 | 0.1% | 0.5% | 0.6% | 13.3% | $6.389.981.983 | $225.220.546.349 | $225.220.546.349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33.837.756.673 | $183.277.169.438 | $188.738.731.435 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$578,78 | 0.1% | 1.8% | 2.4% | 4.2% | $616.008.184 | $77.073.050.560 | $77.073.046.173 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.592.017.572 | $71.937.563.864 | $71.937.989.429 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.1% | 0.6% | 2.5% | 1.5% | $870.058.930 | $66.460.703.498 | $106.265.280.563 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,85 | 0.1% | 0.8% | 1.4% | 11.4% | $1.171.883.197 | $42.328.584.425 | $45.992.499.196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3276 | 0.0% | 0.4% | 0.6% | 3.3% | $348.049.396 | $31.082.557.453 | $31.082.939.052 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.4% | 0.3% | 2.2% | $80.877.304 | $21.055.462.536 | $21.055.462.536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.865,90 | 0.0% | 0.5% | 0.5% | 13.5% | $8.576.401 | $17.538.946.091 | $17.538.946.091 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$52,18 | 0.4% | 5.4% | 9.5% | 18.8% | $337.295.320 | $11.608.913.763 | $49.855.208.714 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06973 | 0.1% | 0.4% | 0.4% | 5.6% | $427.499.825 | $10.829.794.708 | $10.829.840.032 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.288.286 | $9.709.895.495 | $9.711.978.485 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $625.958.599 | $9.175.686.395 | $9.175.686.395 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.2% | 0.4% | 0.8% | 7.9% | $453.511 | $8.991.722.489 | $9.628.599.311 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01263 | 0.1% | 0.9% | 10.2% | 18.2% | $19.540.003 | $8.775.198.135 | $14.526.984.079 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.317,98 | 0.1% | 0.2% | 0.6% | 13.7% | $2.922.434 | $8.518.374.679 | $8.518.374.679 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$464,96 | 0.3% | 1.5% | 2.6% | 3.6% | $132.651.542 | $7.807.140.529 | $7.807.864.847 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.103,61 | 0.1% | 0.7% | 1.2% | 3.2% | $96.363.205 | $7.328.785.450 | $7.328.785.450 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.056,12 | 0.1% | 0.4% | 0.5% | 13.7% | $1.621.186 | $6.920.905.648 | $6.920.905.648 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$361,85 | 0.3% | 3.2% | 0.6% | 16.7% | $97.020.510 | $6.797.358.323 | $6.797.363.533 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,00 | 0.0% | 0.8% | 1.4% | 0.3% | $53.362.777 | $6.484.640.092 | $16.158.724.950 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1731 | 0.3% | 2.5% | 6.9% | 9.0% | $293.391.932 | $6.463.231.938 | $7.789.255.927 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,09 | 0.1% | 1.7% | 2.6% | 6.1% | $176.646.124 | $6.052.606.767 | $8.090.638.961 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.010,29 | 0.0% | 0.9% | 1.6% | 3.0% | $257.387.921 | $6.042.231.200 | $6.042.231.200 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1714 | 0.3% | 1.3% | 3.2% | 13.5% | $111.602.164 | $5.873.753.307 | $8.570.269.435 | 0.69 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1183 | 0.4% | 0.6% | 0.1% | 16.0% | $8.329.023 | $4.638.870.868 | $4.638.955.926 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $842.795 | $4.627.941.577 | $4.629.512.915 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.403.146 | $4.578.142.602 | $4.587.322.375 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,66 | 0.0% | 0.3% | 0.5% | 13.4% | $475.574 | $4.393.450.161 | $4.393.414.775 | 1.0 |
|
|||
WETH
WETH
|
$1.865,96 | 0.2% | 0.4% | 0.5% | 13.5% | $17.797.163 | $4.232.276.982 | $4.232.276.982 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$208,29 | 0.1% | 0.6% | 1.1% | 3.5% | $68.467.771 | $4.180.242.907 | $4.180.306.697 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.090.249 | $4.060.573.370 | $4.060.573.370 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $578.566.261 | $3.993.181.288 | $3.993.181.288 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27.945.823 | $3.873.624.557 | $3.874.057.157 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 0.5% | 4.8% | 15.4% | $20.442.414 | $3.821.690.572 | $7.292.770.734 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.053,58 | 0.0% | 0.3% | 0.6% | 13.7% | $3.360.621 | $3.499.954.786 | $3.499.954.786 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,26 | 0.1% | 1.5% | 3.4% | 2.4% | $169.260.318 | $3.427.972.926 | $3.427.973.203 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $131.971.718 | $3.403.742.278 | $3.403.742.278 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06972 | 0.1% | 2.6% | 0.5% | 5.1% | $42.564.026 | $3.053.294.059 | $3.486.204.184 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $340.272 | $3.007.374.815 | $3.007.374.815 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054957 | 0.4% | 6.9% | 17.2% | 15.0% | $163.084.237 | $2.921.056.213 | $2.922.328.849 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6841 | 0.1% | 0.5% | 2.9% | 7.6% | $113.638.353 | $2.787.579.906 | $6.841.476.154 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.1% | 1.3% | 1.1% | 6.4% | $123.292.620 | $2.739.140.111 | $2.940.047.326 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.369.662 | $2.710.601.329 | $2.710.601.329 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05473 | 0.3% | 0.0% | 3.2% | 2.0% | $3.158.270 | $2.587.946.806 | $5.407.930.687 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,06 | 0.1% | 6.7% | 11.2% | 33.9% | $273.193.455 | $2.536.045.206 | $3.620.452.353 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.037,40 | 0.0% | 0.0% | 0.3% | 0.5% | $91.463.239 | $2.474.221.456 | $2.857.466.427 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 0.3% | 0.4% | 7.0% | 14.1% | $158.060.486 | $2.165.632.946 | $2.165.632.946 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.3% | 0.1% | $1.419.302 | $2.146.940.058 | $2.146.940.058 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3882 | 0.6% | 3.2% | 2.0% | 16.6% | $99.915.646 | $1.890.037.286 | $3.881.513.544 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$194,18 | 0.2% | 0.5% | 2.1% | 7.2% | $85.238.255 | $1.863.686.835 | $4.077.880.723 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$85,96 | 0.1% | 0.9% | 4.6% | 7.7% | $12.425.093 | $1.805.151.942 | $1.805.151.942 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.042,59 | 0.0% | 0.0% | 0.1% | 0.5% | $70.587.901 | $1.786.581.418 | $1.786.581.418 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05386 | 0.1% | 1.3% | 4.7% | 8.1% | $18.046.365 | $1.711.335.965 | $5.385.817.209 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,86 | 0.0% | 0.7% | 1.3% | 10.9% | $199.735.910 | $1.658.160.782 | $1.658.160.782 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5997 | 0.1% | 0.1% | 3.8% | 6.3% | $55.708.477 | $1.611.607.180 | $4.685.368.048 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051783 | 0.1% | 0.3% | 2.3% | 7.0% | $40.154.655 | $1.600.031.712 | $1.600.031.712 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.225.073 | $1.589.563.127 | $1.589.563.127 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.492.290 | $1.588.540.535 | $1.588.540.535 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.5% | $2.869.126 | $1.577.829.205 | $1.577.817.410 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.211.677 | $1.464.059.712 | $1.464.059.712 | 1.0 |
|
||
| 50 |
Audiera
BEAT
|
$4,72 | 0.4% | 11.7% | 41.0% | 64.0% | $18.932.565 | $1.459.030.439 | $4.717.709.987 | 0.31 |
|
||
| 51 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.0% | 13.4% | 8.3% | 26.7% | $9.342.441 | $1.449.713.953 | $5.881.558.158 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $776.351 | $1.420.607.379 | $1.420.607.379 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$91,16 | 0.3% | 5.9% | 0.3% | 5.5% | $299.025.570 | $1.405.949.613 | $1.458.643.512 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3276 | 0.0% | 0.4% | 0.6% | 3.5% | $33.941.231 | $1.370.278.270 | $1.370.278.270 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.261.805 | $1.317.754.347 | $1.317.754.347 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05592 | 0.4% | 2.3% | 5.0% | 4.2% | $8.834.068 | $1.307.133.600 | $1.312.087.053 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7687 | 0.6% | 1.5% | 5.5% | 9.4% | $66.540.452 | $1.303.766.442 | $1.303.766.442 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,3924 | 0.1% | 0.6% | 3.5% | 9.7% | $17.512.145 | $1.295.796.955 | $2.440.415.914 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.2% | 0.4% | 0.7% | 7.8% | $11.668.805 | $1.290.101.214 | $1.967.775.617 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,41 | 0.2% | 0.4% | 2.4% | 8.2% | $44.978.513 | $1.188.179.995 | $1.188.179.995 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052752 | 0.0% | 0.4% | 2.5% | 13.6% | $137.718.381 | $1.157.909.753 | $1.157.909.753 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,07 | 0.2% | 0.5% | 2.6% | 7.4% | $20.627.711 | $1.148.314.470 | $1.148.386.251 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.3% | 0.0% | 1.2% | 3.9% | $7.161.447 | $1.142.870.419 | $1.487.251.965 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.805,29 | 0.1% | 1.5% | 0.7% | 6.7% | $19.391,57 | $1.137.032.429 | $1.137.032.429 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.901.776 | $1.112.525.023 | $1.112.525.023 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.719.308 | $1.102.527.512 | $1.102.527.512 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3067 | 0.7% | 0.8% | 10.6% | 18.6% | $84.478.372 | $1.095.988.761 | $3.067.379.641 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.096.532 | $1.063.916.943 | $1.063.916.943 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,61 | 0.1% | 0.5% | 0.4% | 7.3% | $25.778.288 | $1.041.867.283 | $1.041.870.258 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.810.512 | $1.016.338.037 | $1.016.338.037 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$578,68 | 0.1% | 1.8% | 2.5% | 3.6% | $229.224.864 | $1.010.381.579 | $1.010.381.579 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08678 | 0.8% | 7.6% | 7.9% | 25.0% | $8.231.228 | $953.181.368 | $1.466.432.874 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.5% | 1.3% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.866,11 | 0.1% | 0.4% | 0.5% | 13.3% | $18.188.487 | $942.520.010 | $942.520.010 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 1.4% | 1.3% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$62,20 | 0.7% | 3.9% | 1.6% | 7.7% | $6.163.572 | $904.493.032 | $908.741.613 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.1% | 0.2% | 1.0% | 6.3% | $2.739.818 | $902.916.195 | $935.832.095 | 0.96 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.450.677 | $892.450.677 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.004,47 | 0.0% | 0.5% | 0.5% | 13.7% | $10.814,07 | $878.656.132 | $878.656.132 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1039 | 0.1% | 0.8% | 1.5% | 18.4% | $22.905.093 | $851.160.932 | $851.160.932 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03399 | 1.1% | 0.3% | 14.1% | 2.2% | $8.573.068 | $850.029.453 | $3.399.020.010 | 0.25 |
|
|
| 76 |
Pump.fun
PUMP
|
Kaufen
|
$0,002128 | 1.1% | 4.8% | 20.5% | 35.6% | $102.510.503 | $843.239.841 | $1.797.261.457 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.0% | 0.4% | 0.6% | 3.5% | $1.321.048 | $797.391.566 | $797.391.566 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
