Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hong Kong Dollar (HKD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hong Kong Dollar (HKD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HKD-Wechselkurse aktualisiert.
Höhepunkte
$2.139.419.721.991
Marktkap
0.8%
$81.247.591.577
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.257,55 | 0.0% | 1.3% | 4.9% | 19.6% | $30.572.323.884 | $1.188.122.774.899 | $1.188.124.434.114 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.581,47 | 0.0% | 0.3% | 4.1% | 21.7% | $10.645.909.501 | $190.857.018.782 | $190.857.018.782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $53.820.074.901 | $184.703.700.175 | $190.162.153.237 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$548,85 | 0.0% | 0.8% | 3.9% | 23.7% | $718.529.586 | $73.976.834.759 | $73.976.833.969 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.159.255.877 | $73.539.194.257 | $73.541.624.905 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.0% | 1.0% | 5.4% | 22.1% | $1.603.282.602 | $64.782.962.865 | $104.068.272.980 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,54 | 0.1% | 0.5% | 6.7% | 11.0% | $3.750.551.440 | $42.717.799.003 | $46.290.230.392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3176 | 0.1% | 1.7% | 3.9% | 9.0% | $555.511.342 | $30.120.363.449 | $30.120.363.409 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | - | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,34 | 0.5% | 2.8% | 3.9% | 4.7% | $675.073.647 | $14.528.902.843 | $62.395.285.069 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.580,93 | 0.1% | 0.2% | 4.0% | 21.8% | $7.068.450 | $14.402.686.566 | $14.402.730.855 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07228 | 0.1% | 0.8% | 8.5% | 28.1% | $614.116.416 | $11.194.804.320 | $11.194.952.502 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01577 | 0.2% | 1.4% | 0.4% | 10.1% | $40.608.095 | $10.439.269.874 | $18.137.130.792 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.271.340 | $10.028.436.496 | $10.028.436.496 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $795.021.211 | $9.170.419.066 | $9.170.419.066 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,50 | 0.5% | 1.3% | 0.7% | 5.6% | $288.525 | $8.743.305.773 | $9.360.475.342 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.959,93 | 0.0% | 0.1% | 3.9% | 21.6% | $3.565.142 | $7.268.509.320 | $7.268.477.804 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.219,12 | 0.3% | 1.4% | 4.9% | 19.7% | $143.997.713 | $6.877.245.785 | $6.877.245.785 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$392,40 | 0.1% | 1.9% | 7.3% | 29.7% | $353.658.749 | $6.588.685.004 | $6.589.296.278 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1777 | 0.5% | 2.8% | 7.7% | 27.6% | $258.689.494 | $6.037.299.753 | $8.884.727.118 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.738,90 | 0.1% | 0.1% | 4.2% | 21.7% | $7.322.623 | $5.852.690.422 | $5.852.690.422 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$310,65 | 0.1% | 0.1% | 0.6% | 15.2% | $140.280.078 | $5.831.274.355 | $5.831.280.878 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,14 | 0.0% | 1.9% | 7.1% | 12.9% | $68.092.804 | $5.570.592.060 | $13.861.814.413 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $194.159 | $5.526.350.567 | $5.526.634.764 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,27 | 0.1% | 1.0% | 3.6% | 21.2% | $241.767.264 | $5.435.917.203 | $7.266.297.846 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1447 | 0.4% | 0.4% | 5.0% | 39.1% | $287.193.203 | $5.390.802.092 | $6.510.929.678 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1377 | 1.8% | 5.2% | 8.2% | 10.9% | $13.170.671 | $5.361.063.558 | $5.361.063.558 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.269,12 | 0.2% | 1.3% | 4.9% | 19.6% | $394.299.105 | $5.296.918.771 | $5.296.918.771 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $971.118.315 | $4.651.147.848 | $4.651.147.848 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $242.982.757 | $4.643.261.886 | $4.644.173.431 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56.834.870 | $4.446.802.183 | $4.446.802.183 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,86 | 1.2% | 11.7% | 12.5% | 69.0% | $23.862.054 | $4.333.307.838 | $13.864.684.134 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.4% | 0.9% | 15.7% | $3.453.118 | $4.318.487.498 | $8.316.386.133 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $114.005.681 | $4.057.930.865 | $4.057.930.865 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$201,02 | 0.9% | 2.3% | 6.1% | 34.4% | $103.890.613 | $4.031.440.265 | $4.031.498.686 | 1.0 |
|
|
WETH
WETH
|
$1.581,15 | 0.1% | 0.2% | 4.2% | 21.8% | $9.474.256 | $3.857.625.468 | $3.857.625.468 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,55 | 0.0% | 0.2% | 3.8% | 21.8% | $1.358.092 | $3.604.663.426 | $3.606.722.301 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,34 | 0.0% | 0.1% | 2.4% | 19.2% | $232.443.705 | $3.274.484.375 | $3.274.494.696 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.621 | $3.105.571.183 | $3.105.571.183 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07046 | 0.1% | 1.0% | 8.8% | 27.6% | $49.929.359 | $3.063.214.855 | $3.523.102.041 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.928.761 | $2.976.179.606 | $2.976.179.606 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,60 | 0.1% | 0.4% | 8.0% | 26.5% | $229.411.578 | $2.848.428.968 | $3.057.352.173 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.734,78 | 0.0% | 0.1% | 3.9% | 21.8% | $2.546.998 | $2.800.442.499 | $2.800.442.862 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6922 | 0.3% | 0.0% | 0.9% | 23.5% | $289.979.976 | $2.789.196.191 | $6.922.461.952 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.747.798 | $2.703.132.178 | $2.703.132.178 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054237 | 0.4% | 0.9% | 6.0% | 23.0% | $58.652.282 | $2.496.624.258 | $2.497.711.765 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05366 | 0.2% | 0.7% | 4.6% | 21.2% | $7.808.879 | $2.471.288.080 | $5.299.369.831 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.016,27 | 0.3% | 0.2% | 1.8% | 11.1% | $174.342.747 | $2.461.240.383 | $2.842.474.648 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,84 | 0.3% | 0.9% | 7.2% | 19.3% | $228.275.841 | $2.389.290.821 | $2.389.290.816 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $2.086.493 | $2.161.241.902 | $2.161.241.902 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,14 | 0.2% | 0.9% | 6.9% | 21.0% | $127.432.376 | $1.959.198.030 | $4.286.866.080 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05903 | 0.2% | 1.1% | 2.4% | 0.4% | $32.067.054 | $1.875.722.883 | $5.903.289.910 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.019,47 | 0.3% | 0.2% | 2.2% | 11.2% | $201.124.672 | $1.817.403.302 | $1.817.403.302 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,83 | 0.0% | 4.4% | 0.3% | 6.7% | $171.457.344 | $1.757.821.957 | $2.527.848.240 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$79,87 | 1.2% | 1.7% | 2.9% | 14.9% | $25.437.090 | $1.677.251.124 | $1.677.251.124 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.489.494 | $1.674.369.351 | $1.674.369.351 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6186 | 0.1% | 2.2% | 0.2% | 16.5% | $82.879.522 | $1.658.094.331 | $4.837.370.049 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,49 | 0.0% | 0.5% | 6.6% | 11.2% | $600.259.516 | $1.645.649.602 | $1.645.649.602 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.186.452 | $1.588.373.777 | $1.588.373.777 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.306.194 | $1.563.881.473 | $1.563.881.473 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3111 | 0.3% | 0.8% | 0.9% | 14.0% | $54.992.611 | $1.514.966.585 | $3.111.241.966 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051655 | 0.3% | 1.3% | 4.4% | 10.3% | $8.394.820 | $1.499.369.947 | $1.499.369.947 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4178 | 1.1% | 2.9% | 26.1% | 24.3% | $203.591.849 | $1.461.324.317 | $4.177.188.814 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $969.044 | $1.418.721.436 | $1.418.721.436 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4226 | 0.6% | 1.0% | 17.6% | 37.4% | $27.943.425 | $1.395.699.180 | $2.628.564.975 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $106.664.107 | $1.375.813.360 | $1.375.812.399 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8124 | 0.2% | 0.9% | 9.2% | 31.7% | $84.316.756 | $1.373.778.430 | $1.373.778.430 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$89,42 | 0.5% | 2.8% | 25.2% | 7.9% | $232.772.172 | $1.357.407.842 | $1.430.741.209 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.2% | 1.7% | 3.7% | 9.0% | $43.470.563 | $1.339.627.127 | $1.339.627.127 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.648.836 | $1.317.805.893 | $1.317.805.893 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.456.836 | $1.289.080.512 | $1.289.080.512 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05415 | 1.2% | 8.0% | 4.7% | 17.3% | $17.204.477 | $1.262.554.140 | $1.270.504.200 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,14 | 0.3% | 0.8% | 6.9% | 21.0% | $27.327.827 | $1.241.130.171 | $1.241.130.171 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1130 | 0.6% | 6.4% | 12.0% | 24.1% | $16.252.678 | $1.226.979.196 | $1.887.393.206 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.3% | 5.2% | 9.5% | 12.8% | $18.256.004 | $1.217.604.971 | $1.873.788.780 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.4% | 1.9% | 0.8% | 19.7% | $31.774.268 | $1.186.168.934 | $1.186.168.934 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.376.109 | $1.153.262.381 | $1.153.262.381 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.0% | 0.2% | 6.4% | 23.9% | $7.888.746 | $1.134.606.003 | $1.481.376.739 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.4% | 0.6% | 0.3% | 15.1% | $31.224.288 | $1.091.922.852 | $1.091.922.852 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,97 | 0.5% | 5.4% | 0.0% | 20.7% | $10.658.124 | $1.073.663.709 | $2.216.305.055 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.860,88 | 0.4% | 1.1% | 5.9% | 20.5% | $130.243 | $1.032.735.489 | $1.032.735.489 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.436.840 | $1.019.049.928 | $1.019.049.928 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052336 | 0.2% | 1.1% | 13.4% | 31.9% | $135.312.356 | $982.361.860 | $982.361.860 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,94 | 0.2% | 0.9% | 3.9% | 23.7% | $34.999.656 | $961.220.771 | $961.220.771 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,73 | 0.2% | 0.4% | 2.8% | 7.2% | $9.461.290 | $955.887.470 | $960.377.461 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,69 | 0.6% | 2.7% | 3.9% | 4.9% | $4.109.489 | $945.688.212 | $945.688.539 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03911 | 0.4% | 5.2% | 12.6% | 5.3% | $22.355.347 | $940.899.236 | $3.911.064.293 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.0% | 2.2% | $0,00 | $940.837.136 | $940.837.136 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,94 | 0.1% | 2.6% | 1.0% | 13.1% | $2.658.828 | $933.839.426 | $985.852.308 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6817 | 0.6% | 15.4% | 76.0% | 77.5% | $7.609.481 | $909.152.338 | $3.713.547.053 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.774.132 | $868.774.132 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03158 | 2.7% | 11.4% | 6.2% | 4.1% | $21.273.102 | $868.215.878 | $869.757.100 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.696,59 | 0.1% | 1.2% | 4.0% | 21.7% | $269.614 | $863.671.677 | $863.671.677 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.083.607 | $859.293.900 | $859.293.900 | 1.0 |
|
||
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,82 | 1.8% | 7.3% | 65.5% | 134.6% | $18.852.663 | $810.844.185 | $2.815.268.285 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.580,57 | 0.1% | 0.2% | 4.2% | 21.8% | $28.790.208 | $798.553.439 | $798.553.439 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
