Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.987.880.643.750
Marktkap
0.3%
$46.525.449.753
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.793,51 | 0.0% | 0.3% | 0.4% | 4.3% | $14.638.652.084 | $1.703.739.630.148 | $1.703.742.513.099 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.693,92 | 0.1% | 0.9% | 0.1% | 7.4% | $4.952.399.079 | $328.934.265.674 | $328.934.265.674 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.880.777.989 | $184.062.746.915 | $189.528.994.602 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$784,02 | 0.1% | 2.2% | 1.5% | 8.3% | $690.177.571 | $104.399.454.747 | $104.399.452.834 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.1% | 0.2% | 2.6% | 2.5% | $1.076.901.152 | $93.891.225.684 | $148.792.659.945 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.441.771.544 | $74.102.706.332 | $74.102.834.769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,13 | 0.0% | 1.3% | 1.0% | 15.6% | $1.541.074.972 | $70.649.518.529 | $76.295.831.598 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3356 | 0.1% | 0.2% | 0.3% | 1.4% | $248.583.322 | $31.885.091.780 | $31.885.252.611 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,16 | 0.0% | 0.9% | 0.1% | 7.3% | $3.595.217 | $26.482.403.164 | $26.482.408.551 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,07 | 0.0% | 2.7% | 0.7% | 3.6% | $2.809.126 | $25.085.032.594 | $25.085.032.594 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.309,43 | 0.5% | 1.2% | 20.3% | 38.3% | $532.742.678 | $22.221.809.951 | $22.222.008.457 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$89,76 | 0.5% | 0.3% | 3.5% | 2.2% | $468.375.856 | $19.968.031.671 | $85.753.965.173 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09273 | 0.1% | 0.0% | 4.0% | 5.7% | $368.672.646 | $14.482.574.974 | $15.939.517.047 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.354,36 | 0.1% | 0.9% | 0.1% | 7.5% | $3.339.700 | $12.375.608.145 | $12.375.746.801 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,08 | 0.3% | 2.4% | 0.1% | 19.4% | $246.935.512 | $10.531.357.149 | $14.077.473.018 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$548,75 | 0.9% | 2.5% | 1.1% | 6.3% | $77.824.399 | $10.323.649.254 | $10.323.658.802 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,39 | 0.0% | 0.4% | 0.2% | 13.9% | $24.869.332 | $10.026.921.168 | $24.758.434.057 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.976,29 | 0.1% | 0.8% | 0.1% | 7.6% | $2.418.146 | $10.018.356.256 | $10.018.356.256 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.890.276 | $9.953.735.233 | $9.953.611.941 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.758,74 | 0.0% | 0.4% | 0.4% | 4.5% | $59.803.632 | $9.844.419.299 | $9.844.419.299 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $559.544.397 | $9.183.818.476 | $9.183.818.476 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2437 | 0.1% | 0.3% | 4.1% | 10.2% | $237.107.815 | $9.148.459.989 | $10.966.075.243 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01276 | 7.1% | 14.6% | 8.3% | 31.0% | $13.018.254 | $9.035.627.579 | $14.553.898.928 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,99 | 0.0% | 0.1% | 0.1% | 3.9% | $183.168 | $8.272.958.970 | $8.860.984.309 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.800,50 | 0.0% | 0.3% | 0.4% | 4.3% | $132.628.583 | $8.148.739.399 | $8.148.616.118 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2156 | 0.2% | 0.4% | 0.1% | 17.2% | $99.351.068 | $7.558.834.340 | $10.780.941.038 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$317,88 | 0.2% | 1.9% | 5.5% | 23.7% | $141.969.179 | $6.389.019.359 | $6.389.014.391 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,85 | 0.1% | 3.5% | 3.6% | 148.4% | $492.141.863 | $6.347.799.365 | $6.347.799.511 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.693,62 | 0.3% | 0.7% | 0.2% | 7.5% | $0,00 | $6.241.646.830 | $6.242.393.938 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.975,78 | 0.1% | 0.9% | 0.1% | 7.5% | $2.427.994 | $5.974.181.450 | $5.974.181.951 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,04 | 0.3% | 1.4% | 6.5% | 43.4% | $513.831.004 | $5.652.692.422 | $8.023.715.425 | 0.7 |
|
|
WETH
WETH
|
$2.692,63 | 0.1% | 0.8% | 0.2% | 7.3% | $122.917.646 | $5.519.125.794 | $5.519.974.055 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$69,90 | 1.0% | 1.2% | 2.6% | 37.3% | $315.725.507 | $5.429.844.652 | $5.429.840.283 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1265 | 0.5% | 5.5% | 6.9% | 11.9% | $8.821.169 | $5.028.392.704 | $5.028.392.704 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$11,07 | 0.1% | 2.7% | 2.2% | 47.5% | $290.750.650 | $4.905.896.357 | $5.201.077.934 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.390.032 | $4.904.664.537 | $4.904.164.702 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,18 | 0.1% | 3.1% | 1.5% | 50.7% | $475.409.627 | $4.851.061.805 | $11.779.366.767 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $112.305 | $4.659.041.018 | $4.658.913.670 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.737.532 | $4.594.470.361 | $4.592.432.493 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1017 | 0.0% | 0.6% | 8.8% | 28.3% | $77.883.627 | $4.472.361.827 | $5.082.488.791 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $366.010.402 | $4.425.333.535 | $4.425.333.535 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.4% | 0.9% | 6.2% | 10.5% | $22.712.917 | $4.284.051.977 | $7.993.867.540 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.835.680 | $4.063.866.010 | $4.063.866.010 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.2% | 1.6% | 10.2% | 11.4% | $2.788.175 | $4.047.838.245 | $4.047.838.245 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$274,39 | 3.8% | 6.9% | 73.0% | 303.9% | $316.680.808 | $4.003.018.268 | $4.021.821.227 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$307,92 | 0.7% | 4.6% | 4.9% | 35.3% | $170.615.963 | $3.485.066.220 | $6.454.027.852 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055696 | 0.3% | 0.2% | 3.5% | 5.8% | $51.284.310 | $3.356.785.455 | $3.358.250.682 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.139,75 | 0.0% | 0.0% | 3.2% | 7.4% | $54.569.120 | $3.348.833.216 | $3.425.095.223 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $911.829 | $3.342.224.242 | $3.342.216.893 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06595 | 0.5% | 0.9% | 2.7% | 14.8% | $5.864.865 | $3.266.436.664 | $6.526.024.810 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.275.350 | $3.170.001.864 | $3.170.001.864 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Kaufen
|
$0,006302 | 0.3% | 16.7% | 42.9% | 45.2% | $331.803.856 | $2.924.697.344 | $5.225.535.125 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182,49 | 0.0% | 1.7% | 17.3% | 37.5% | $2.832,27 | $2.919.939.305 | $2.919.939.305 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.625.396 | $2.890.001.903 | $2.890.001.903 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kaufen
|
$182,49 | 0.0% | 1.7% | 17.3% | 37.5% | $317.151.523 | $2.816.758.873 | $2.919.805.621 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0,9416 | 3.4% | 29.3% | 1.6% | 115.8% | $20.834.971 | $2.558.667.094 | $9.448.052.684 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$120,27 | 0.0% | 0.4% | 0.6% | 9.5% | $10.343.574 | $2.525.761.904 | $2.525.761.904 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.468.670 | $2.503.604.225 | $2.503.604.225 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,4986 | 0.1% | 1.3% | 7.2% | 37.6% | $132.597.238 | $2.428.283.278 | $4.986.893.382 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Kaufen
|
$0,2390 | 0.1% | 2.8% | 11.4% | 41.8% | $232.817.023 | $2.413.096.546 | $3.585.470.801 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.6% | 2.3% | 15.6% | 0.8% | $605.066 | $2.370.179.711 | $5.630.018.763 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $1.635.702 | $2.286.473.521 | $2.286.473.521 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5943 | 0.1% | 6.9% | 13.6% | 50.4% | $434.737.474 | $2.255.743.668 | $5.941.457.138 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,09149 | 0.3% | 5.0% | 16.7% | 33.0% | $17.175.352 | $2.142.941.228 | $2.146.516.478 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,31 | 0.3% | 5.3% | 5.1% | 35.3% | $24.329.355 | $2.110.840.522 | $2.110.840.522 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,6386 | 0.7% | 1.6% | 7.4% | 13.1% | $21.037.234 | $2.108.588.055 | $3.971.521.403 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.4% | 2.6% | 4.7% | 33.3% | $135.562.276 | $2.010.528.541 | $2.010.535.861 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,79 | 0.6% | 8.3% | 2.1% | 11.9% | $27.739.005 | $1.954.966.271 | $2.792.879.677 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Kaufen
|
$0,7138 | 0.2% | 0.9% | 2.9% | 0.9% | $84.584.984 | $1.934.861.187 | $5.564.931.832 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,35 | 1.0% | 3.2% | 5.9% | 34.7% | $42.743.208 | $1.868.186.892 | $1.868.186.945 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kaufen
|
$4.145,71 | 0.0% | 0.1% | 3.1% | 7.5% | $49.889.635 | $1.803.588.086 | $1.803.590.741 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054286 | 0.5% | 1.2% | 1.4% | 15.9% | $127.801.642 | $1.803.053.578 | $1.803.053.578 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05467 | 0.5% | 0.7% | 6.1% | 4.3% | $17.236.650 | $1.737.425.376 | $5.467.326.131 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $141.193 | $1.691.803.452 | $1.691.803.452 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,63 | 0.1% | 0.8% | 0.2% | 7.3% | $16.900.048 | $1.629.075.731 | $1.629.075.731 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.837.322 | $1.588.970.383 | $1.588.970.383 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51.220.977 | $1.558.327.393 | $1.558.327.393 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051705 | 0.1% | 0.0% | 0.4% | 3.1% | $51.669.662 | $1.531.269.483 | $1.531.269.483 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1.444.262 | $1.524.479.350 | $1.524.699.635 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.770,83 | 0.2% | 0.6% | 1.0% | 4.5% | $10.082,00 | $1.487.319.790 | $1.487.319.790 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,03 | 0.0% | 1.3% | 1.1% | 15.6% | $261.986.441 | $1.470.941.473 | $1.471.105.716 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.3% | 0.5% | 1.2% | 0.1% | $7.631.465 | $1.395.487.793 | $1.815.990.621 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,80 | 0.3% | 0.0% | 6.3% | 16.4% | $46.515.204 | $1.394.028.744 | $1.394.033.260 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.3% | 0.4% | 1.4% | $20.610.600 | $1.389.900.217 | $1.389.767.043 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2014 | 0.8% | 3.7% | 8.6% | 43.9% | $144.769.368 | $1.366.885.898 | $2.014.399.631 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,99 | 0.2% | 0.9% | 5.3% | 63.9% | $20.592.955 | $1.352.611.140 | $2.270.132.373 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.754 | $1.319.758.759 | $1.319.758.759 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,58 | 0.0% | 1.4% | 0.8% | 15.9% | $7.016.025 | $1.250.852.756 | $1.250.870.242 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.658.406 | $1.245.934.821 | $1.245.934.486 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,02 | 0.1% | 1.2% | 1.0% | 15.9% | $269.617 | $1.229.840.465 | $1.229.840.465 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782,81 | 0.1% | 2.2% | 1.5% | 8.3% | $233.997.584 | $1.221.057.869 | $1.221.010.162 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.823.198 | $1.198.759.096 | $1.198.759.096 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kaufen
|
$11,18 | 0.5% | 2.6% | 0.8% | 32.1% | $757.120 | $1.191.923.389 | $1.328.844.066 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04276 | 0.7% | 2.5% | 9.9% | 44.6% | $9.106.491 | $1.185.973.750 | $1.185.989.473 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1295 | 0.2% | 2.2% | 10.0% | 39.2% | $71.057.315 | $1.173.870.622 | $1.173.873.068 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1098 | 0.4% | 2.8% | 8.5% | 16.9% | $47.386.479 | $1.166.645.303 | $1.166.709.196 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
