Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.882.763.719.940
Marktkap
2.1%
$80.401.464.212
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.426,38 | 0.4% | 2.1% | 0.4% | 1.8% | $27.615.693.340 | $1.676.898.744.216 | $1.676.898.744.216 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.460,94 | 0.3% | 2.7% | 2.3% | 7.8% | $12.020.351.849 | $300.619.680.936 | $300.619.680.936 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.970.775.960 | $182.760.863.875 | $188.222.396.943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,87 | 0.3% | 2.4% | 0.4% | 3.0% | $715.824.547 | $98.358.238.010 | $98.358.234.487 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 1.0% | 4.0% | 1.8% | 6.4% | $1.530.016.425 | $85.658.509.576 | $135.667.080.090 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.860.172.410 | $72.068.412.985 | $72.090.799.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,78 | 0.2% | 2.2% | 0.8% | 4.9% | $2.585.365.091 | $62.953.851.745 | $67.930.185.659 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.1% | 0.3% | 0.3% | 3.6% | $303.076.680 | $31.431.598.288 | $31.431.848.111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.793.972 | $24.710.311.827 | $24.710.311.827 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.460,16 | 0.3% | 2.7% | 2.2% | 7.7% | $12.909.721 | $23.797.159.340 | $23.797.200.512 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.266,73 | 0.5% | 11.8% | 1.6% | 14.9% | $1.103.480.111 | $21.524.806.887 | $21.525.632.003 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,20 | 0.4% | 3.5% | 0.7% | 13.7% | $865.667.521 | $18.062.688.197 | $77.571.348.048 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08204 | 0.2% | 3.3% | 3.4% | 8.8% | $472.799.075 | $12.835.098.992 | $12.835.514.220 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.067,46 | 0.3% | 2.7% | 2.3% | 7.6% | $7.040.013 | $11.378.009.353 | $11.378.768.002 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$592,98 | 0.7% | 4.6% | 6.2% | 1.2% | $200.155.851 | $11.159.253.129 | $11.159.270.916 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $139.545.728 | $10.017.220.890 | $10.013.929.747 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,55 | 0.4% | 2.2% | 0.7% | 2.5% | $108.635.157 | $9.687.072.081 | $23.923.246.452 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.251,87 | 0.4% | 2.2% | 0.4% | 1.7% | $117.309.444 | $9.668.111.665 | $9.668.111.665 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,39 | 0.1% | 3.4% | 4.3% | 1.5% | $259.689.291 | $9.499.564.080 | $12.387.773.941 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $620.772.035 | $9.175.893.477 | $9.175.893.477 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.725,62 | 0.4% | 2.6% | 2.3% | 7.6% | $4.786.224 | $9.175.790.118 | $9.175.790.148 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2252 | 0.3% | 3.6% | 4.6% | 3.3% | $279.167.678 | $8.459.630.888 | $10.135.495.939 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.3% | $166.790 | $8.311.900.306 | $8.902.693.517 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.374,60 | 0.5% | 2.2% | 0.4% | 1.8% | $301.925.317 | $7.932.778.363 | $7.932.778.363 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,22 | 0.8% | 9.3% | 3.7% | 22.2% | $1.422.144.496 | $6.832.401.246 | $6.832.401.100 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009311 | 0.3% | 13.1% | 5.0% | 33.7% | $18.882.124 | $6.598.571.669 | $10.628.436.361 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1843 | 0.6% | 3.6% | 3.4% | 8.2% | $136.724.450 | $6.491.856.453 | $9.216.268.596 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.461,65 | 0.3% | 3.1% | 1.7% | 7.5% | $0,00 | $5.931.135.209 | $5.931.026.993 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$287,32 | 0.0% | 4.9% | 3.0% | 12.9% | $174.063.513 | $5.776.876.980 | $5.776.894.040 | 1.0 |
|
|
WETH
WETH
|
$2.461,08 | 0.4% | 2.8% | 2.2% | 7.7% | $286.508.070 | $5.417.417.475 | $5.417.196.769 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,94 | 0.3% | 2.7% | 2.0% | 7.6% | $2.490.251 | $5.407.085.285 | $5.407.085.291 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $399.547 | $4.828.677.088 | $4.831.777.544 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$61,58 | 0.2% | 3.5% | 0.6% | 4.9% | $292.026.024 | $4.787.156.506 | $4.787.328.931 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,55 | 0.3% | 4.5% | 1.5% | 13.1% | $537.521.261 | $4.716.718.966 | $6.696.838.932 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.434.336 | $4.661.312.674 | $4.661.412.602 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.381.249 | $4.550.902.552 | $4.554.317.112 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,71 | 0.0% | 2.2% | 5.0% | 11.4% | $267.358.243 | $4.311.321.322 | $4.570.343.804 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1075 | 0.8% | 2.6% | 13.2% | 6.1% | $10.210.357 | $4.286.028.081 | $4.286.028.081 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,03 | 0.2% | 4.0% | 2.5% | 6.6% | $460.313.380 | $4.246.860.966 | $10.312.243.988 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $895.110.539 | $3.995.529.337 | $3.995.529.337 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.2% | 1.7% | 4.1% | $27.321.087 | $3.827.856.002 | $7.123.687.173 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08477 | 0.3% | 1.4% | 2.8% | 3.0% | $101.612.764 | $3.732.740.066 | $4.239.133.602 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.119,75 | 0.1% | 0.1% | 0.7% | 5.2% | $174.370.109 | $3.332.834.479 | $3.408.732.151 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,12 | 0.3% | 27.2% | 18.2% | 176.5% | $22.525.379 | $3.203.697.881 | $21.275.896.178 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4277 | 0.8% | 0.5% | 3.2% | 4.5% | $3.118.240 | $3.183.587.773 | $3.183.597.543 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $525.097.908 | $3.129.570.283 | $3.129.970.293 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $120.286.561 | $3.120.008.401 | $3.118.020.942 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$272,53 | 0.1% | 3.0% | 2.7% | 0.0% | $140.145.018 | $3.090.629.753 | $5.723.567.142 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055174 | 0.1% | 3.7% | 0.0% | 7.2% | $48.805.661 | $3.048.524.173 | $3.049.856.068 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05845 | 0.8% | 2.8% | 2.2% | 6.4% | $5.305.509 | $2.965.683.460 | $5.786.960.052 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$198,73 | 0.3% | 3.1% | 7.6% | 200.6% | $65.154.328 | $2.892.768.608 | $2.903.960.130 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.926.945 | $2.885.704.738 | $2.885.704.738 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2046 | 0.5% | 8.5% | 3.5% | 5.5% | $427.937.800 | $2.742.028.061 | $3.068.003.424 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,03 | 0.3% | 4.7% | 3.0% | 12.2% | $17,03 | $2.496.571.460 | $2.496.571.460 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$115,79 | 0.2% | 1.2% | 6.0% | 2.9% | $23.531.276 | $2.431.580.506 | $2.431.580.506 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$156,09 | 0.2% | 4.7% | 3.0% | 12.2% | $257.065.833 | $2.409.728.319 | $2.497.687.539 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.941.644 | $2.374.685.967 | $2.374.685.967 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $4.307.152 | $2.357.355.327 | $2.357.355.327 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004818 | 0.5% | 8.6% | 4.1% | 9.6% | $193.513.896 | $2.225.666.918 | $3.983.937.580 | 0.56 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,5820 | 0.6% | 8.2% | 13.6% | 30.2% | $571.984.742 | $2.222.274.225 | $5.819.833.695 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4563 | 0.1% | 4.6% | 2.4% | 5.3% | $113.318.629 | $2.222.126.642 | $4.563.515.610 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.0% | 2.2% | 0.6% | 0.3% | $137.760.172 | $1.976.914.757 | $1.976.926.718 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7252 | 0.6% | 2.0% | 3.1% | 2.3% | $76.550.243 | $1.969.764.879 | $5.648.930.689 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054564 | 1.0% | 9.2% | 8.5% | 13.2% | $497.083.222 | $1.920.478.785 | $1.920.478.785 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.0% | 0.0% | 0.1% | $403.726 | $1.882.493.535 | $1.882.950.410 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,10 | 0.8% | 3.5% | 2.4% | 1.0% | $38.839.596 | $1.863.733.597 | $1.863.733.597 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.125,14 | 0.0% | 0.0% | 0.7% | 5.0% | $128.450.732 | $1.822.526.309 | $1.822.526.309 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5438 | 0.5% | 2.5% | 0.7% | 10.2% | $18.146.766 | $1.795.487.104 | $3.381.796.384 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07656 | 0.1% | 6.8% | 0.5% | 8.0% | $11.589.665 | $1.794.064.264 | $1.795.845.713 | 1.0 |
|
|
| 58 |
MemeCore
M
|
Kaufen
|
$0,7735 | 1.0% | 1.8% | 7.2% | 49.9% | $3.022.489 | $1.771.280.678 | $4.200.589.266 | 0.42 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05554 | 1.2% | 2.7% | 3.6% | 4.2% | $34.383.515 | $1.764.792.218 | $5.553.231.051 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3.407.721 | $1.758.267.276 | $1.757.929.267 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.718.383.541 | $1.718.383.541 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,34 | 0.5% | 5.1% | 1.4% | 16.7% | $30.024.979 | $1.643.038.642 | $2.338.333.503 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,94 | 0.0% | 3.8% | 5.5% | 0.0% | $52.110.684 | $1.639.150.319 | $1.639.151.070 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129.427.603 | $1.591.034.454 | $1.591.034.454 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.595.435 | $1.588.082.051 | $1.588.082.051 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.461,08 | 0.4% | 2.8% | 2.2% | 7.7% | $30.698.645 | $1.488.943.927 | $1.488.943.927 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051652 | 0.0% | 0.2% | 0.5% | 3.3% | $53.729.661 | $1.468.569.133 | $1.468.569.133 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.239,87 | 0.4% | 1.7% | 1.0% | 1.2% | $89.259,97 | $1.460.473.765 | $1.460.473.765 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.2% | 0.2% | 3.4% | $13.852.759 | $1.376.851.925 | $1.376.731.379 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 1.2% | 2.5% | 3.3% | 4.7% | $12.774.561 | $1.344.734.612 | $1.744.094.495 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,75 | 0.1% | 2.2% | 0.8% | 4.9% | $583.662.310 | $1.339.206.968 | $1.338.999.057 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.691.129 | $1.318.325.137 | $1.318.325.137 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1900 | 0.2% | 1.8% | 0.2% | 11.2% | $252.074.593 | $1.309.850.749 | $1.900.506.221 | 0.69 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,14 | 0.5% | 5.0% | 0.4% | 5.2% | $44.134.132 | $1.292.094.161 | $1.292.101.367 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.656.933 | $1.290.393.764 | $1.290.393.764 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,95 | 1.3% | 5.3% | 10.5% | 24.1% | $42.202.207 | $1.260.522.468 | $2.106.359.607 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.472.827 | $1.201.686.519 | $1.201.588.893 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,12 | 0.3% | 2.5% | 0.4% | 2.8% | $245.396.953 | $1.150.039.959 | $1.149.877.459 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1404 | 0.1% | 0.2% | 0.6% | 24.1% | $26.547.043 | $1.125.712.642 | $1.125.712.642 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,15 | 0.2% | 2.2% | 0.8% | 4.6% | $2.098.993 | $1.119.256.144 | $1.119.256.144 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,29 | 0.2% | 2.1% | 0.8% | 4.7% | $14.210.389 | $1.110.124.243 | $1.110.124.420 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03873 | 1.2% | 9.5% | 0.2% | 3.7% | $23.742.362 | $1.075.521.208 | $1.075.546.544 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$10,27 | 0.7% | 3.0% | 4.7% | 4.7% | $3.907.207 | $1.075.220.998 | $1.201.057.358 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3215 | 0.5% | 8.5% | 3.2% | 6.0% | $80.165.839 | $1.067.643.025 | $2.206.930.665 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.668.185 | $1.041.464.663 | $1.042.301.807 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
