Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.824.767.603.912
Marktkap
3.1%
$63.749.644.736
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.417,58 | 0.1% | 2.1% | 2.1% | 1.8% | $24.017.913.426 | $1.636.950.610.895 | $1.636.950.610.895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.366,90 | 0.0% | 2.6% | 3.3% | 10.6% | $9.785.092.220 | $289.179.302.494 | $289.179.302.494 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.807.019.508 | $181.611.077.929 | $187.071.496.559 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$755,00 | 0.8% | 2.2% | 0.9% | 1.3% | $925.195.433 | $99.296.508.074 | $99.296.508.074 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.1% | 2.4% | 1.3% | 10.2% | $1.594.543.810 | $84.174.769.463 | $132.850.904.999 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.885.092.388 | $71.122.341.163 | $71.098.765.758 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,02 | 0.5% | 3.0% | 3.5% | 13.2% | $2.119.823.945 | $60.778.297.439 | $65.584.465.038 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3318 | 0.1% | 1.4% | 0.3% | 0.6% | $395.668.099 | $31.532.727.830 | $31.533.213.340 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.939.817 | $26.426.575.121 | $26.426.575.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,40 | 0.1% | 2.6% | 3.4% | 10.6% | $9.541.481 | $22.925.531.903 | $22.925.531.903 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.314,19 | 0.0% | 6.1% | 4.1% | 15.2% | $821.579.344 | $22.361.592.601 | $22.361.598.763 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,16 | 0.3% | 5.5% | 1.2% | 8.0% | $737.258.383 | $19.675.936.754 | $78.203.316.499 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08032 | 0.2% | 4.2% | 1.7% | 13.6% | $521.227.571 | $12.571.693.959 | $12.571.700.385 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$606,13 | 0.6% | 1.6% | 3.7% | 14.8% | $118.881.071 | $11.406.882.411 | $11.406.882.411 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.951,94 | 0.1% | 2.5% | 3.3% | 10.5% | $9.323.084 | $10.951.755.144 | $10.951.755.144 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.376.722 | $9.852.978.007 | $9.852.978.007 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.305,08 | 0.1% | 2.1% | 2.1% | 2.0% | $114.799.297 | $9.442.094.384 | $9.442.094.384 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,18 | 0.0% | 2.1% | 3.8% | 5.5% | $61.237.274 | $9.281.301.823 | $22.928.697.325 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $641.804.753 | $9.174.021.016 | $9.174.021.016 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.623,27 | 0.1% | 2.5% | 3.2% | 10.4% | $3.120.255 | $9.092.830.324 | $9.092.830.324 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,82 | 0.1% | 4.6% | 4.0% | 13.4% | $248.845.103 | $9.063.574.826 | $11.819.228.240 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.0% | 3.7% | 3.7% | 3.5% | $261.361 | $8.636.902.729 | $9.250.796.461 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.391,82 | 0.0% | 2.1% | 2.1% | 1.9% | $254.383.129 | $7.819.874.798 | $7.819.874.798 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2077 | 0.3% | 1.9% | 7.5% | 15.3% | $192.268.098 | $7.805.490.078 | $9.348.763.797 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,70 | 0.8% | 5.9% | 9.5% | 8.5% | $524.008.250 | $6.159.094.601 | $6.159.094.592 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1720 | 0.2% | 2.6% | 6.3% | 18.0% | $110.559.656 | $6.059.233.960 | $8.599.750.711 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$300,45 | 0.2% | 7.9% | 5.6% | 1.0% | $248.451.697 | $6.043.175.904 | $6.043.174.965 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.371,10 | 0.2% | 2.7% | 3.8% | 10.4% | $0,00 | $5.723.144.568 | $5.723.144.568 | 1.0 |
|
|||
WETH
WETH
|
$2.366,09 | 0.0% | 2.5% | 3.5% | 10.7% | $224.822.749 | $5.264.641.385 | $5.264.641.385 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.619,41 | 0.1% | 2.5% | 3.3% | 10.5% | $1.168.680 | $5.240.991.051 | $5.240.991.051 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007051 | 0.1% | 1.7% | 23.8% | 43.7% | $16.007.115 | $5.012.240.802 | $8.055.394.961 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $229.072 | $4.670.098.453 | $4.670.098.453 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.391.457 | $4.540.322.819 | $4.540.322.819 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.018.403 | $4.501.093.317 | $4.501.093.317 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,70 | 0.1% | 2.4% | 5.7% | 17.9% | $188.733.261 | $4.488.603.609 | $4.488.604.331 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,17 | 0.1% | 2.3% | 4.0% | 19.1% | $248.640.536 | $4.475.386.348 | $6.354.938.950 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1032 | 1.1% | 6.7% | 2.0% | 25.4% | $14.272.777 | $4.123.953.276 | $4.123.953.276 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,03 | 0.1% | 2.8% | 6.6% | 13.6% | $189.104.826 | $4.007.366.010 | $4.248.090.220 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $779.768.100 | $3.900.555.020 | $3.900.555.020 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9427 | 0.2% | 3.7% | 8.2% | 20.3% | $271.000.341 | $3.882.760.442 | $9.428.133.706 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 2.4% | 7.7% | 23.5% | $26.038.983 | $3.528.159.165 | $6.561.041.316 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07651 | 0.3% | 0.3% | 9.3% | 28.7% | $72.502.482 | $3.392.093.698 | $3.826.202.582 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.039,50 | 0.1% | 1.4% | 1.8% | 2.5% | $218.943.788 | $3.267.899.588 | $3.342.318.517 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $72.405.301 | $3.206.144.578 | $3.206.144.578 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $413.122.070 | $3.120.396.573 | $3.120.396.573 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4175 | 0.0% | 0.7% | 2.4% | 7.6% | $2.360.020 | $3.105.130.837 | $3.105.130.837 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.509.976 | $3.022.155.875 | $3.022.155.875 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$256,82 | 0.0% | 3.6% | 5.4% | 15.4% | $92.718.119 | $2.996.806.290 | $2.996.806.290 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054992 | 0.3% | 3.5% | 3.2% | 11.4% | $59.435.142 | $2.941.041.757 | $2.942.326.795 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$201,94 | 0.0% | 2.5% | 2.0% | 15.2% | $70.491.724 | $2.938.895.091 | $2.950.265.067 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2065 | 0.6% | 1.5% | 2.2% | 21.0% | $588.183.854 | $2.769.915.474 | $3.099.206.124 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05413 | 0.3% | 2.5% | 7.2% | 15.8% | $5.958.821 | $2.746.593.748 | $5.358.769.402 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 1.1% | 23.2% | 18.9% | 28.0% | $13.641.529 | $2.614.458.459 | $17.362.731.698 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.595.650 | $2.596.354.994 | $2.596.354.994 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.4% | 13.4% | 44.4% | 3.7% | $3.345.369 | $2.540.194.232 | $6.020.102.127 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.660.478 | $2.375.611.033 | $2.375.611.033 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$110,64 | 0.2% | 2.3% | 4.3% | 5.6% | $13.874.844 | $2.323.538.158 | $2.323.538.158 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.054990 | 0.5% | 16.7% | 10.0% | 19.7% | $601.157.472 | $2.099.563.934 | $2.099.563.934 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$135,66 | 0.5% | 3.6% | 12.7% | 8.3% | $227.795.693 | $2.094.963.864 | $2.171.405.183 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,4211 | 0.5% | 3.0% | 7.6% | 19.1% | $83.208.834 | $2.051.091.434 | $4.212.265.674 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004351 | 0.2% | 4.6% | 9.4% | 10.8% | $127.406.938 | $2.004.630.785 | $3.592.539.043 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $325.385 | $1.882.861.739 | $1.882.861.739 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.047,11 | 0.1% | 1.3% | 1.7% | 2.4% | $102.837.995 | $1.805.479.558 | $1.805.479.558 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.799.862.813 | $1.799.862.813 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7117 | 0.4% | 0.9% | 1.0% | 2.2% | $63.817.866 | $1.785.527.894 | $5.544.835.238 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,58 | 0.3% | 3.8% | 5.9% | 15.6% | $38.157.581 | $1.764.508.529 | $1.764.508.529 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5310 | 0.1% | 2.9% | 2.4% | 18.3% | $25.793.486 | $1.753.490.274 | $3.302.695.438 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.8% | 2.5% | 12.0% | 15.7% | $96.423.343 | $1.743.505.594 | $1.743.505.594 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05259 | 0.4% | 0.2% | 4.8% | 6.8% | $17.750.124 | $1.671.497.481 | $5.259.598.416 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4382 | 0.2% | 0.7% | 24.9% | 14.3% | $212.325.354 | $1.650.753.596 | $4.383.458.310 | 0.38 |
|
|
| 60 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119.887.174 | $1.625.877.633 | $1.625.877.633 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67.275.253 | $1.587.959.647 | $1.587.959.647 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 0.1% | 2.0% | 3.8% | 11.6% | $14.304.331 | $1.570.193.400 | $2.233.230.350 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06599 | 0.4% | 1.9% | 13.2% | 16.6% | $13.151.951 | $1.545.555.011 | $1.547.250.975 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $107.399.679 | $1.504.278.465 | $1.504.474.289 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,61 | 0.1% | 1.0% | 10.6% | 12.4% | $40.918.045 | $1.457.173.108 | $1.457.173.108 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051621 | 0.2% | 0.0% | 1.8% | 4.4% | $101.633.628 | $1.440.724.218 | $1.440.724.218 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.366,09 | 0.0% | 2.5% | 3.5% | 10.7% | $30.315.760 | $1.431.506.520 | $1.431.506.520 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.795,14 | 0.6% | 0.8% | 3.0% | 3.4% | $804.114 | $1.417.579.751 | $1.417.579.751 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.2% | 1.1% | 0.2% | 0.7% | $54.333.945 | $1.347.281.072 | $1.347.281.072 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.061.054 | $1.318.233.537 | $1.318.233.537 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.0% | 0.2% | 1.2% | 6.0% | $10.721.495 | $1.316.517.222 | $1.707.497.091 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.220.063 | $1.293.219.445 | $1.293.219.445 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,95 | 0.4% | 3.0% | 3.6% | 13.2% | $252.176.994 | $1.287.932.090 | $1.287.932.090 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,66 | 0.1% | 1.9% | 5.3% | 15.4% | $34.706.683 | $1.216.520.789 | $1.216.520.789 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $2.706.861 | $1.189.709.054 | $1.189.709.054 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,36 | 2.0% | 3.5% | 6.5% | 14.1% | $29.925.462 | $1.185.653.236 | $1.978.125.676 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1697 | 0.3% | 1.7% | 10.4% | 18.8% | $126.256.716 | $1.169.654.095 | $1.697.090.211 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$753,92 | 0.9% | 2.2% | 0.9% | 1.3% | $247.097.082 | $1.152.648.173 | $1.152.648.173 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1396 | 0.1% | 1.5% | 0.6% | 9.0% | $31.463.299 | $1.119.046.899 | $1.119.046.899 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,16 | 0.4% | 3.1% | 3.3% | 12.8% | $481.606 | $1.107.031.421 | $1.107.031.421 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,59 | 0.4% | 3.0% | 3.3% | 12.8% | $10.372.551 | $1.070.948.559 | $1.070.948.559 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,54 | 0.0% | 2.5% | 2.9% | 3.8% | $3.669.203 | $1.053.146.306 | $1.071.998.946 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.283.161 | $1.032.724.382 | $1.032.724.382 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$9,84 | 0.0% | 1.9% | 3.2% | 8.4% | $3.139.792 | $1.030.199.837 | $1.150.757.090 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03586 | 0.0% | 3.6% | 6.7% | 23.5% | $7.504.913 | $996.296.105 | $996.296.269 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09256 | 0.1% | 3.0% | 3.5% | 18.2% | $46.865.161 | $984.830.811 | $984.830.811 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
