Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.684.209.045.503
Marktkap
0.1%
$48.500.797.029
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.876,48 | 0.1% | 0.2% | 3.2% | 7.9% | $16.912.104.342 | $1.565.734.975.454 | $1.565.734.975.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.284,86 | 0.1% | 0.7% | 2.1% | 14.8% | $8.496.532.754 | $279.171.133.375 | $279.171.133.375 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $32.596.909.006 | $179.937.880.206 | $185.399.196.875 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$704,60 | 0.2% | 0.9% | 4.6% | 8.1% | $807.377.638 | $92.662.517.910 | $92.662.517.910 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.0% | 0.3% | 3.2% | 15.9% | $1.056.785.895 | $79.096.837.194 | $124.836.533.214 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.314.066.737 | $71.279.151.695 | $71.279.416.605 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,03 | 0.0% | 1.4% | 7.3% | 21.1% | $2.010.258.763 | $55.494.252.120 | $59.883.128.309 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3159 | 0.0% | 1.6% | 4.6% | 6.0% | $405.897.049 | $30.022.388.939 | $30.022.397.714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,18 | 0.0% | 0.6% | 2.1% | 14.8% | $14.715.305 | $22.152.089.149 | $22.152.089.149 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.246,79 | 0.3% | 0.2% | 0.9% | 5.4% | $566.878.196 | $21.213.716.947 | $21.219.752.167 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,61 | 0.4% | 2.8% | 11.2% | 2.6% | $1.147.821.263 | $20.494.552.316 | $81.456.958.381 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07530 | 0.1% | 0.6% | 2.5% | 18.9% | $277.466.793 | $11.788.404.376 | $11.791.119.847 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$609,29 | 0.4% | 0.6% | 3.3% | 10.9% | $120.593.890 | $11.470.241.875 | $11.470.241.875 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.851,21 | 0.0% | 0.6% | 2.1% | 14.6% | $10.228.480 | $10.626.367.582 | $10.626.367.582 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $164.949.210 | $9.554.739.693 | $9.554.739.693 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $518.566.443 | $9.175.529.595 | $9.175.529.595 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.833,27 | 0.0% | 0.2% | 3.1% | 7.9% | $80.451.843 | $9.038.947.455 | $9.038.947.455 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,89 | 0.0% | 0.0% | 3.3% | 11.0% | $54.097.550 | $8.888.065.604 | $21.960.837.021 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.522,33 | 0.1% | 0.7% | 2.5% | 14.9% | $3.695.082 | $8.742.845.211 | $8.742.845.211 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.0% | 0.1% | 4.0% | 4.6% | $200.381 | $8.641.016.814 | $9.255.202.967 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,27 | 0.0% | 3.9% | 1.8% | 19.2% | $279.271.512 | $8.639.775.216 | $11.266.578.273 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.789,08 | 0.0% | 0.3% | 3.2% | 8.0% | $269.599.341 | $7.581.276.176 | $7.581.276.176 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1909 | 0.0% | 1.6% | 6.6% | 21.9% | $171.103.687 | $7.172.246.437 | $8.588.902.046 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1670 | 0.2% | 1.1% | 1.1% | 21.8% | $80.007.155 | $5.887.458.729 | $8.350.963.005 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,23 | 0.4% | 2.3% | 0.3% | 11.0% | $108.740.501 | $5.575.513.880 | $5.575.529.475 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,10 | 0.4% | 6.3% | 9.3% | 11.8% | $435.819.910 | $5.376.545.524 | $5.376.545.585 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.284,48 | 0.1% | 0.6% | 1.9% | 14.9% | $0,00 | $5.362.353.160 | $5.362.353.160 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.528,73 | 0.1% | 0.6% | 2.1% | 14.6% | $1.322.351 | $5.035.263.446 | $5.035.263.446 | 1.0 |
|
|||
WETH
WETH
|
$2.284,36 | 0.1% | 0.7% | 2.1% | 14.7% | $261.134.805 | $4.740.918.288 | $4.740.918.288 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $92.183.470 | $4.533.499.042 | $4.533.499.042 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $68.193.094 | $4.514.309.591 | $4.565.614.416 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $3.080.349 | $4.477.378.586 | $4.477.378.586 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,15 | 0.8% | 1.2% | 1.5% | 22.9% | $426.807.040 | $4.462.330.046 | $6.337.414.281 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Kaufen
|
$0,006144 | 0.1% | 3.5% | 23.3% | 41.5% | $14.999.910 | $4.367.569.519 | $7.019.315.393 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,85 | 0.3% | 1.8% | 3.2% | 20.1% | $152.480.906 | $4.266.448.716 | $4.266.459.343 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $291.710.737 | $3.869.026.396 | $3.869.026.396 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09533 | 0.7% | 2.1% | 5.6% | 21.7% | $9.250.801 | $3.811.244.243 | $3.811.244.243 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,55 | 0.1% | 3.2% | 4.3% | 21.8% | $178.757.322 | $3.796.956.256 | $4.024.974.389 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8844 | 0.2% | 2.3% | 3.7% | 25.2% | $220.435.104 | $3.660.449.029 | $8.843.707.465 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.3% | 2.5% | 2.2% | 20.6% | $19.969.581 | $3.406.822.423 | $6.308.346.225 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60.595.880 | $3.152.828.552 | $3.152.828.552 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.892,65 | 0.1% | 0.4% | 3.1% | 6.0% | $152.618.487 | $3.149.130.036 | $3.220.844.260 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07074 | 0.3% | 1.6% | 8.6% | 29.8% | $38.547.621 | $3.135.861.449 | $3.537.178.952 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.9% | 3.2% | 9.9% | $2.085.915 | $3.026.926.676 | $3.026.926.676 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $328.459.230 | $2.919.763.252 | $2.919.763.252 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$200,41 | 1.5% | 0.2% | 4.3% | 23.2% | $41.857.421 | $2.917.183.142 | $2.928.469.119 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.738.257 | $2.769.621.025 | $2.769.621.025 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054629 | 0.2% | 1.4% | 4.4% | 18.3% | $34.637.468 | $2.727.424.569 | $2.728.616.274 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$229,23 | 0.3% | 3.4% | 8.7% | 20.9% | $70.578.745 | $2.678.434.547 | $2.678.434.547 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05078 | 0.1% | 1.5% | 5.9% | 23.3% | $3.937.382 | $2.577.061.264 | $5.027.553.221 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.336.018 | $2.432.883.558 | $2.432.883.558 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2.740.835 | $2.399.789.582 | $2.399.789.582 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1787 | 0.2% | 4.8% | 13.2% | 23.5% | $212.921.744 | $2.395.482.136 | $2.680.259.733 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$112,15 | 0.4% | 0.9% | 3.0% | 6.9% | $16.371.295 | $2.355.109.890 | $2.355.109.890 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,09 | 0.1% | 3.9% | 3.4% | 27.5% | $877,83 | $2.097.602.782 | $2.097.602.782 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054840 | 0.0% | 2.8% | 10.7% | 14.1% | $314.944.056 | $2.035.971.643 | $2.035.971.643 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$131,09 | 0.1% | 3.9% | 3.4% | 27.5% | $210.918.072 | $2.024.094.716 | $2.097.506.123 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8403 | 1.0% | 0.4% | 14.6% | 18.3% | $2.019.179 | $1.926.949.271 | $4.564.587.791 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3930 | 0.3% | 4.5% | 3.4% | 19.0% | $65.690.410 | $1.913.711.986 | $3.930.133.574 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004080 | 0.1% | 4.5% | 4.0% | 25.6% | $72.760.449 | $1.876.068.145 | $3.364.703.099 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.4% | $394.523 | $1.828.246.602 | $1.828.246.602 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.3% | $0,00 | $1.818.298.712 | $1.818.298.712 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6984 | 0.1% | 0.1% | 1.6% | 1.7% | $62.244.690 | $1.751.807.431 | $5.438.299.752 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.908,28 | 0.1% | 0.3% | 2.8% | 5.7% | $65.802.828 | $1.743.528.219 | $1.743.528.219 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64.200.219 | $1.606.963.989 | $1.606.963.989 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9396 | 1.6% | 0.9% | 7.4% | 18.8% | $66.741.576 | $1.606.864.666 | $1.606.864.666 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.260.537 | $1.588.293.054 | $1.588.293.054 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04990 | 0.2% | 0.2% | 5.6% | 8.4% | $18.856.677 | $1.585.951.347 | $4.990.405.175 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$230,15 | 0.2% | 3.5% | 8.4% | 20.6% | $26.386.429 | $1.583.428.123 | $1.583.428.123 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 0.0% | 3.1% | 10.3% | 13.8% | $16.796.600 | $1.569.090.967 | $2.230.739.514 | 0.7 |
|
|
| 59 |
Mantle
MNT
|
Kaufen
|
$0,4735 | 0.2% | 0.3% | 8.0% | 27.0% | $16.019.833 | $1.563.509.995 | $2.944.867.963 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06659 | 0.2% | 4.0% | 4.0% | 25.4% | $4.899.857 | $1.559.444.148 | $1.561.661.019 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3160 | 0.0% | 1.5% | 4.8% | 6.1% | $43.203.236 | $1.551.436.801 | $1.551.436.801 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $68.860.128 | $1.484.890.580 | $1.486.623.983 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3832 | 0.4% | 4.1% | 12.9% | 33.3% | $115.882.258 | $1.432.197.973 | $3.831.641.143 | 0.37 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 0.1% | 0.2% | 3.5% | 24.7% | $24.496.945 | $1.402.050.211 | $1.402.050.280 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.284,36 | 0.1% | 0.7% | 2.1% | 14.7% | $24.449.452 | $1.382.036.511 | $1.382.036.511 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051552 | 0.1% | 1.0% | 4.4% | 9.5% | $54.213.986 | $1.379.792.055 | $1.379.792.055 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.191,02 | 0.4% | 0.1% | 2.6% | 8.1% | $210.857 | $1.371.889.941 | $1.371.889.941 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,9042 | 1.6% | 17.9% | 42.1% | 37.4% | $3.559.315 | $1.361.575.765 | $9.042.283.539 | 0.15 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.454.221 | $1.318.184.564 | $1.318.184.564 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.1% | 0.4% | 4.4% | 10.9% | $8.378.069 | $1.243.920.594 | $1.613.340.684 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $11.099.594 | $1.227.880.100 | $1.227.880.100 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,94 | 0.1% | 1.4% | 7.4% | 21.2% | $195.237.290 | $1.202.858.901 | $1.202.858.901 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.101.292 | $1.148.458.421 | $1.148.458.421 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1396 | 0.1% | 2.4% | 1.6% | 2.6% | $17.918.256 | $1.119.097.349 | $1.119.097.349 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.0% | 1.9% | 6.2% | 20.2% | $27.676.965 | $1.118.247.085 | $1.118.247.085 | 1.0 |
|
|
clBTC
CLBTC
|
$78.917,04 | 0.0% | 0.3% | 1.3% | 7.2% | $3,30 | $1.101.375.484 | $1.101.375.484 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1591 | 0.4% | 2.8% | 6.8% | 21.3% | $113.624.730 | $1.096.362.385 | $1.590.748.820 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,19 | 0.4% | 4.7% | 10.1% | 19.1% | $13.907.925 | $1.082.339.811 | $1.802.339.788 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$702,36 | 0.1% | 0.9% | 4.7% | 8.3% | $223.065.125 | $1.075.866.949 | $1.075.866.949 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.937.248 | $1.041.175.873 | $1.041.175.873 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,78 | 0.1% | 1.4% | 7.4% | 20.9% | $492.612 | $1.023.349.872 | $1.023.349.872 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,52 | 0.2% | 0.5% | 2.2% | 13.0% | $7.443.345 | $996.743.766 | $1.113.379.516 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,07 | 0.7% | 1.5% | 3.2% | 3.2% | $4.075.493 | $987.288.740 | $1.004.962.446 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,89 | 0.0% | 1.5% | 7.3% | 21.0% | $10.405.904 | $967.729.664 | $967.729.664 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08902 | 0.1% | 3.0% | 0.5% | 17.4% | $38.117.637 | $947.372.496 | $947.372.496 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $935.517 | $930.291.300 | $930.291.300 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
