Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.901.114.876.013
Marktkap
0.0%
$95.840.126.751
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.217,53 | 0.1% | 1.0% | 2.7% | 7.6% | $32.902.259.837 | $1.672.485.101.436 | $1.672.486.599.351 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.507,21 | 0.1% | 0.2% | 6.8% | 0.1% | $14.548.127.223 | $306.206.844.298 | $306.206.844.298 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62.476.804.613 | $184.076.561.590 | $189.539.855.591 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$741,91 | 0.1% | 0.2% | 5.0% | 2.7% | $797.227.220 | $98.791.169.541 | $98.791.168.369 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.0% | 0.9% | 8.9% | 1.0% | $2.222.499.713 | $86.540.612.589 | $137.064.166.507 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.604.004.517 | $72.680.605.295 | $72.772.017.265 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,12 | 0.3% | 0.0% | 11.1% | 6.2% | $4.082.605.910 | $63.109.407.745 | $68.096.634.449 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3287 | 0.0% | 0.4% | 2.3% | 3.8% | $380.355.845 | $31.229.099.323 | $31.229.101.460 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.6% | 3.0% | 0.6% | 3.1% | $52.976.464 | $24.489.236.896 | $24.489.236.896 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,62 | 0.0% | 0.2% | 6.9% | 0.1% | $16.794.017 | $24.272.660.940 | $24.272.734.258 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.221,72 | 0.2% | 1.4% | 10.4% | 9.9% | $1.109.459.807 | $20.750.287.960 | $20.750.295.596 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,58 | 0.5% | 2.3% | 11.5% | 3.9% | $937.825.924 | $18.147.786.740 | $77.936.809.083 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08455 | 0.1% | 0.3% | 10.4% | 0.0% | $760.873.790 | $13.215.976.281 | $13.215.980.508 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.126,27 | 0.2% | 0.2% | 6.8% | 0.1% | $7.050.257 | $11.544.241.648 | $11.544.278.376 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.669.069 | $10.337.792.521 | $10.338.760.053 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$539,73 | 0.7% | 1.0% | 3.8% | 0.7% | $91.157.843 | $10.156.173.151 | $10.156.187.075 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,94 | 0.5% | 0.3% | 7.5% | 12.9% | $390.922.529 | $9.920.349.156 | $12.936.492.846 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,74 | 0.1% | 0.8% | 4.3% | 1.9% | $135.078.106 | $9.709.789.881 | $23.979.350.455 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.132,15 | 0.1% | 1.0% | 2.8% | 7.4% | $196.382.457 | $9.654.318.216 | $9.654.318.216 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.776,33 | 0.1% | 0.1% | 6.7% | 0.2% | $1.406.095 | $9.345.393.188 | $9.345.393.188 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $672.106.939 | $9.178.852.078 | $9.178.852.078 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2370 | 0.3% | 1.7% | 12.8% | 13.3% | $491.344.712 | $8.901.096.411 | $10.666.087.949 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.3% | 0.2% | 0.1% | 1.7% | $100.479 | $8.191.021.290 | $8.773.222.663 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.217,14 | 0.1% | 1.1% | 2.8% | 7.5% | $413.909.759 | $7.919.140.002 | $7.921.655.105 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01001 | 0.0% | 3.2% | 9.0% | 34.9% | $12.469.502 | $7.096.407.821 | $11.430.301.380 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1921 | 0.0% | 1.8% | 10.1% | 6.8% | $170.198.610 | $6.745.549.711 | $9.602.940.784 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,06 | 1.0% | 7.4% | 1.3% | 112.6% | $1.336.152.201 | $6.617.605.046 | $6.617.739.606 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.506,38 | 0.0% | 0.1% | 7.1% | 0.1% | $0,00 | $6.042.106.240 | $6.042.613.062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.773,11 | 0.2% | 0.1% | 6.8% | 0.1% | $413.030 | $5.535.191.168 | $5.535.300.240 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,55 | 0.3% | 0.0% | 13.5% | 21.7% | $181.989.468 | $5.499.004.665 | $5.499.004.665 | 1.0 |
|
|
WETH
WETH
|
$2.509,01 | 0.2% | 0.2% | 6.8% | 0.1% | $394.642.447 | $5.496.867.005 | $5.496.217.675 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,95 | 0.4% | 14.8% | 61.3% | 176.8% | $112.284.665 | $5.267.665.109 | $19.451.212.545 | 0.27 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1278 | 0.7% | 4.5% | 2.0% | 32.0% | $37.275.338 | $5.089.977.468 | $5.090.084.734 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $614.956 | $5.032.265.177 | $5.033.400.128 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$61,80 | 0.1% | 0.7% | 10.8% | 12.4% | $291.315.004 | $4.802.836.448 | $4.802.836.448 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.406.439 | $4.756.247.909 | $4.753.249.205 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kaufen
|
$7,59 | 0.6% | 2.6% | 12.8% | 19.2% | $564.200.490 | $4.742.754.892 | $6.733.135.862 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,27 | 0.3% | 0.7% | 10.6% | 38.1% | $388.185.708 | $4.552.699.357 | $4.826.551.177 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $336.902.705 | $4.545.146.630 | $4.537.467.015 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,05 | 0.3% | 1.1% | 11.3% | 45.7% | $691.377.582 | $4.337.453.404 | $10.532.220.889 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $892.519.613 | $4.206.429.962 | $4.204.485.310 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $95.757.835 | $4.061.108.673 | $4.061.108.673 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.0% | 9.9% | 1.6% | $39.815.584 | $3.908.453.913 | $7.279.637.820 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08791 | 0.7% | 2.0% | 13.1% | 14.2% | $125.538.058 | $3.867.843.743 | $4.395.501.399 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.156,45 | 0.2% | 0.1% | 0.3% | 4.3% | $147.860.840 | $3.362.547.196 | $3.439.121.507 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2.471.199 | $3.276.470.651 | $3.276.470.651 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$278,80 | 0.4% | 0.8% | 8.1% | 17.9% | $223.364.320 | $3.161.507.657 | $5.854.826.617 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Kaufen
|
$215,96 | 2.5% | 3.5% | 14.5% | 238.1% | $191.915.307 | $3.143.556.460 | $3.155.718.228 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $692.893.896 | $3.114.393.471 | $3.113.893.358 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055214 | 0.1% | 2.2% | 10.2% | 0.8% | $106.982.589 | $3.072.050.471 | $3.073.392.273 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05895 | 0.3% | 2.3% | 11.4% | 0.8% | $8.229.732 | $2.920.976.027 | $5.834.721.337 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.197.478 | $2.872.239.742 | $2.872.239.742 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2119 | 0.6% | 2.6% | 11.4% | 50.0% | $530.785.299 | $2.840.277.997 | $3.177.933.424 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,77 | 0.0% | 0.1% | 11.8% | 26.6% | $3.219,91 | $2.572.512.265 | $2.572.512.265 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$121,75 | 0.2% | 2.0% | 11.8% | 7.2% | $33.876.690 | $2.556.675.578 | $2.556.675.578 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$160,77 | 0.0% | 0.1% | 11.8% | 26.6% | $289.673.710 | $2.481.737.717 | $2.572.393.939 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.772.760 | $2.400.624.389 | $2.396.623.090 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $520.269 | $2.341.897.913 | $2.341.897.913 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005039 | 0.4% | 2.1% | 19.0% | 39.8% | $190.749.633 | $2.334.746.757 | $4.173.130.917 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4672 | 0.1% | 4.4% | 5.9% | 33.0% | $216.642.396 | $2.274.753.394 | $4.671.593.612 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.219.066.774 | $2.223.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.7% | 2.8% | 3.6% | 15.0% | $242.028.201 | $2.019.600.033 | $2.019.611.204 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5198 | 0.4% | 0.9% | 5.8% | 32.1% | $298.908.630 | $1.980.587.535 | $5.198.165.413 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7067 | 1.3% | 0.1% | 6.2% | 0.1% | $119.659.481 | $1.917.727.959 | $5.507.137.846 | 0.35 |
|
|
| 52 |
MemeCore
M
|
Kaufen
|
$0,8386 | 0.0% | 9.7% | 19.9% | 26.4% | $980.089 | $1.917.095.724 | $4.549.601.390 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$277,21 | 0.2% | 1.7% | 9.3% | 16.8% | $43.484.932 | $1.905.024.402 | $1.905.024.402 | 1.0 |
|
|||
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05798 | 0.1% | 1.7% | 3.3% | 1.7% | $33.083.080 | $1.842.624.680 | $5.798.367.056 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.158,61 | 0.1% | 0.0% | 0.4% | 4.3% | $129.117.706 | $1.827.389.887 | $1.827.389.887 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $504.781 | $1.806.605.280 | $1.806.605.280 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07668 | 0.3% | 1.1% | 12.8% | 21.2% | $11.388.110 | $1.796.688.838 | $1.798.246.445 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5407 | 0.1% | 2.2% | 10.0% | 4.5% | $34.273.683 | $1.785.476.597 | $3.362.941.614 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.176.705 | $1.783.700.973 | $1.784.232.306 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054195 | 0.3% | 2.5% | 2.8% | 22.0% | $314.679.918 | $1.764.704.533 | $1.764.704.533 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$3,16 | 0.5% | 2.4% | 7.8% | 13.4% | $88.206.535 | $1.762.893.241 | $1.762.893.241 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 0.6% | 0.5% | 12.1% | 8.0% | $21.291.264 | $1.670.877.517 | $2.385.134.101 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 3.3% | $0,00 | $1.655.693.439 | $1.655.693.439 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.419.919 | $1.588.752.661 | $1.588.752.661 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $139.159.280 | $1.562.913.574 | $1.562.913.574 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4114 | 0.2% | 14.5% | 63.8% | 68.6% | $4.540.923 | $1.538.411.768 | $1.538.414.374 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.509,01 | 0.2% | 0.2% | 6.8% | 0.1% | $35.148.646 | $1.517.953.149 | $1.517.953.149 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051649 | 0.0% | 0.9% | 3.3% | 3.0% | $40.716.515 | $1.481.618.858 | $1.481.618.858 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.519,88 | 0.5% | 0.3% | 2.8% | 8.0% | $44.796,83 | $1.465.386.730 | $1.465.386.730 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.0% | 0.4% | 1.8% | 1.3% | $9.102.369 | $1.373.843.338 | $1.787.824.036 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.4% | 2.1% | 3.7% | $25.672.135 | $1.371.909.936 | $1.372.260.356 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,16 | 0.2% | 0.0% | 11.1% | 6.1% | $567.543.025 | $1.338.395.315 | $1.338.395.315 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.648.246 | $1.318.114.451 | $1.318.114.451 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,16 | 0.3% | 0.7% | 7.9% | 7.0% | $60.974.888 | $1.295.969.826 | $1.295.976.998 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1906 | 1.0% | 2.1% | 7.4% | 36.5% | $182.282.992 | $1.293.664.495 | $1.906.492.184 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.265.223 | $1.266.760.532 | $1.266.760.532 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.648.592 | $1.210.970.924 | $1.210.959.220 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.766,91 | 0.1% | 2.0% | 0.6% | 8.9% | $1,56 | $1.183.016.918 | $1.183.016.918 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,19 | 0.2% | 0.1% | 5.0% | 2.8% | $270.499.965 | $1.151.507.749 | $1.151.802.454 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1380 | 0.2% | 1.4% | 1.8% | 21.7% | $25.259.981 | $1.130.255.784 | $1.130.255.784 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$10,70 | 0.1% | 2.1% | 4.7% | 16.1% | $3.545.123 | $1.119.652.311 | $1.250.699.335 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,75 | 0.3% | 0.0% | 11.0% | 6.6% | $28.136.294 | $1.118.967.221 | $1.118.969.286 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,89 | 0.4% | 0.3% | 2.7% | 16.0% | $3.879.826 | $1.101.616.030 | $1.121.336.338 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121,64 | 0.2% | 0.1% | 10.9% | 6.7% | $1.336.280 | $1.100.585.379 | $1.100.585.379 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1212 | 0.3% | 1.2% | 2.1% | 26.3% | $64.389.226 | $1.099.389.118 | $1.099.389.286 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
