Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.801.441.678.262
Marktkap
1.0%
$59.516.960.504
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.876,34 | 0.1% | 0.2% | 2.0% | 24.1% | $18.843.002.992 | $1.603.914.294.063 | $1.603.918.287.841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.479,48 | 0.0% | 1.2% | 1.1% | 30.3% | $6.789.784.314 | $302.550.977.581 | $302.550.977.581 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.003.118.733 | $183.402.460.514 | $188.869.706.735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$767,12 | 0.5% | 6.7% | 10.7% | 29.7% | $2.211.366.418 | $102.174.238.908 | $102.174.238.977 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.2% | 1.2% | 1.4% | 36.3% | $1.465.502.471 | $88.582.028.977 | $141.158.652.702 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.827.482.920 | $74.570.354.691 | $74.621.511.447 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,25 | 0.2% | 1.4% | 2.2% | 42.0% | $2.402.608.145 | $60.446.314.889 | $65.412.965.516 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3340 | 0.0% | 0.6% | 2.1% | 2.0% | $257.323.297 | $31.709.061.482 | $31.709.175.687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.479,72 | 0.0% | 1.1% | 1.1% | 30.2% | $9.829.566 | $23.959.863.165 | $23.959.863.165 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$85,40 | 0.1% | 1.8% | 2.3% | 52.0% | $743.132.844 | $18.996.993.004 | $81.583.778.678 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.023,56 | 0.6% | 0.2% | 21.9% | 107.0% | $586.195.820 | $17.318.581.339 | $17.318.800.491 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08987 | 0.3% | 6.1% | 5.3% | 30.1% | $1.177.274.244 | $14.001.533.138 | $15.413.533.697 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01693 | 0.1% | 2.4% | 3.8% | 35.0% | $34.178.596 | $12.007.169.659 | $19.341.616.560 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.082,92 | 0.0% | 1.2% | 1.2% | 30.5% | $2.401.961 | $11.501.193.867 | $11.501.193.867 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$553,83 | 0.0% | 7.0% | 17.6% | 49.7% | $112.316.034 | $10.400.499.909 | $10.400.501.236 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.978.342 | $9.812.409.702 | $9.813.505.596 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.729,85 | 0.0% | 0.1% | 1.9% | 23.9% | $53.211.332 | $9.259.338.440 | $9.259.338.440 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.732,79 | 0.1% | 1.0% | 1.0% | 30.4% | $13.201.526 | $9.200.351.236 | $9.200.351.236 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.220.826.103 | $9.185.496.623 | $9.185.496.623 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,07 | 0.4% | 3.7% | 5.3% | 47.1% | $366.110.079 | $9.028.538.782 | $12.068.626.038 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,48 | 0.0% | 0.3% | 1.9% | 31.8% | $39.157.533 | $8.667.504.819 | $21.574.410.509 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,28 | 0.0% | 0.7% | 4.0% | 4.9% | $134.691 | $8.535.357.372 | $9.142.033.464 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2187 | 0.5% | 4.0% | 8.5% | 8.5% | $419.438.857 | $8.204.978.447 | $9.844.836.538 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.883,17 | 0.0% | 0.1% | 2.0% | 24.1% | $154.164.319 | $8.025.507.825 | $8.025.507.825 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1840 | 0.4% | 2.8% | 2.7% | 13.7% | $116.821.022 | $6.404.796.929 | $9.202.077.654 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.481,21 | 0.1% | 1.1% | 1.2% | 30.4% | $0,00 | $5.862.737.807 | $5.862.737.807 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.735,14 | 0.0% | 1.2% | 1.2% | 30.5% | $2.107.705 | $5.270.561.124 | $5.270.561.124 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$256,84 | 0.1% | 3.3% | 4.1% | 20.9% | $158.913.551 | $5.158.813.595 | $5.158.816.003 | 1.0 |
|
|
WETH
WETH
|
$2.482,86 | 0.5% | 1.1% | 1.2% | 30.4% | $398.652.690 | $5.043.873.277 | $5.041.934.767 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.964 | $4.653.420.332 | $4.653.470.347 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.958.123 | $4.593.625.029 | $4.593.625.029 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,09 | 0.6% | 15.3% | 50.4% | 75.9% | $834.094.991 | $4.419.515.027 | $6.314.705.962 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.278.372 | $4.350.401.818 | $4.350.401.818 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1088 | 0.3% | 2.2% | 7.7% | 19.4% | $7.162.565 | $4.300.170.408 | $4.300.170.408 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $870.444.175 | $4.246.286.955 | $4.246.286.955 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,59 | 0.4% | 7.8% | 11.7% | 20.4% | $478.496.815 | $4.244.679.292 | $4.244.821.557 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.0% | 10.1% | 37.1% | $2.420.867 | $4.202.846.890 | $4.202.846.890 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65.108.633 | $4.064.999.306 | $4.064.999.306 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.7% | 5.2% | 4.2% | $35.300.046 | $3.981.024.268 | $7.504.837.167 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08031 | 0.1% | 3.1% | 6.3% | 17.4% | $53.851.705 | $3.520.399.913 | $4.015.827.792 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,59 | 0.1% | 3.4% | 3.7% | 17.7% | $215.477.707 | $3.279.516.524 | $3.520.058.629 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.437.660.921 | $3.257.096.913 | $3.258.593.900 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7945 | 0.5% | 5.7% | 6.8% | 18.0% | $646.062.398 | $3.255.362.443 | $7.946.620.099 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055470 | 0.4% | 4.7% | 6.2% | 16.9% | $77.574.512 | $3.224.946.606 | $3.226.352.335 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.0% | 3.4% | 0.5% | $819.407 | $3.201.417.846 | $3.201.417.846 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.950.179 | $2.906.911.498 | $2.912.380.760 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 0.3% | 3.0% | 17.3% | 31.9% | $414.224.877 | $2.840.476.604 | $2.840.476.643 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05668 | 0.1% | 1.7% | 1.4% | 6.3% | $4.042.819 | $2.751.154.861 | $5.606.042.871 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.426,79 | 0.0% | 0.0% | 0.7% | 4.8% | $73.828.583 | $2.712.652.163 | $3.132.828.901 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.1% | 0.9% | 4.7% | 0.3% | $1.346.956 | $2.560.543.015 | $6.104.767.219 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.898.923 | $2.406.949.247 | $2.406.949.247 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$113,59 | 0.1% | 4.9% | 0.4% | 32.8% | $29.134.660 | $2.384.762.451 | $2.384.762.451 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$235,90 | 0.2% | 6.2% | 0.0% | 22.8% | $168.959.058 | $2.265.784.184 | $4.957.698.618 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.5% | $1.878.194 | $2.196.319.185 | $2.196.319.185 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,69 | 0.6% | 3.6% | 7.1% | 0.0% | $28.236,24 | $2.156.169.543 | $2.156.169.543 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7775 | 1.0% | 5.1% | 11.1% | 29.6% | $368.735.805 | $2.098.314.954 | $6.064.857.942 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$134,69 | 0.6% | 3.6% | 7.1% | 50.4% | $215.375.017 | $2.078.853.451 | $2.156.035.648 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5880 | 0.2% | 2.8% | 13.1% | 43.8% | $16.563.267 | $1.941.772.936 | $3.657.003.172 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.432,04 | 0.0% | 0.0% | 0.7% | 4.7% | $45.708.699 | $1.916.763.873 | $1.916.763.873 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05718 | 0.2% | 1.8% | 0.8% | 8.6% | $25.120.275 | $1.818.155.475 | $5.721.598.728 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3714 | 0.0% | 4.3% | 4.9% | 2.9% | $101.391.188 | $1.808.310.678 | $3.713.674.032 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Kaufen
|
$0,1727 | 1.1% | 5.5% | 7.6% | 85.4% | $515.849.845 | $1.744.536.723 | $2.592.099.139 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,49 | 0.9% | 2.6% | 3.9% | 30.3% | $30.990.892 | $1.712.475.535 | $2.486.771.474 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,07059 | 0.3% | 4.8% | 3.2% | 27.6% | $6.190.778 | $1.655.654.321 | $1.658.398.128 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,59 | 0.5% | 5.7% | 0.4% | 24.0% | $29.709.181 | $1.615.001.094 | $1.615.001.094 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $204.961.846 | $1.588.985.744 | $1.588.985.744 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9168 | 0.5% | 5.1% | 8.0% | 11.4% | $122.272.071 | $1.559.601.739 | $1.559.604.897 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053607 | 0.4% | 2.6% | 1.3% | 28.6% | $241.838.050 | $1.518.743.228 | $1.518.743.228 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.1% | 2.3% | 0.0% | 6.3% | $20.625.389 | $1.513.672.588 | $1.513.672.588 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,003824 | 2.8% | 8.6% | 23.2% | 61.2% | $167.555.871 | $1.512.003.030 | $3.195.245.271 | 0.47 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,67 | 0.5% | 8.5% | 7.1% | 27.5% | $64.364.248 | $1.483.271.191 | $1.483.271.191 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.2% | $3.223.790 | $1.468.322.688 | $1.474.742.278 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3974 | 0.1% | 4.7% | 5.3% | 31.2% | $147.217.757 | $1.444.193.407 | $3.974.490.538 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 1.0% | 2.5% | 5.3% | 25.7% | $9.476.299 | $1.419.883.339 | $1.847.737.286 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.047.138 | $1.406.073.552 | $1.406.073.552 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.964,01 | 0.0% | 0.6% | 2.3% | 23.5% | $26.802,45 | $1.402.986.813 | $1.402.986.813 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.0% | 0.6% | 2.0% | 2.3% | $37.906.169 | $1.384.279.223 | $1.384.279.432 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.096.274 | $1.355.456.953 | $1.355.456.953 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $397.344 | $1.339.804.412 | $1.339.804.412 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$765,35 | 0.5% | 6.7% | 10.6% | 29.6% | $644.755.283 | $1.321.224.781 | $1.321.224.781 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $741.770 | $1.320.027.097 | $1.320.027.097 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,32 | 0.2% | 1.3% | 2.3% | 42.0% | $329.958.144 | $1.281.226.847 | $1.281.226.847 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $110.875.709 | $1.276.617.760 | $1.276.617.760 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.482,86 | 0.5% | 1.1% | 1.2% | 30.6% | $54.925.998 | $1.253.736.850 | $1.502.001.573 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4527 | 0.9% | 0.4% | 4.6% | 137.5% | $10.945.209 | $1.226.483.488 | $4.528.873.897 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,72 | 0.7% | 5.0% | 2.7% | 19.2% | $46.214.629 | $1.220.060.791 | $1.220.060.791 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1797 | 1.7% | 36.6% | 101.6% | 126.2% | $517.147.720 | $1.203.148.875 | $1.801.640.005 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,73 | 0.3% | 1.3% | 35.2% | 105.7% | $70.283.998 | $1.180.676.524 | $4.722.706.097 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,22 | 0.1% | 1.4% | 2.1% | 52.4% | $68.767.148 | $1.115.208.129 | $1.115.208.129 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.611,35 | 0.0% | 1.1% | 1.0% | 27.6% | $5.810,19 | $1.082.177.230 | $1.082.177.230 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,54 | 0.2% | 1.4% | 2.2% | 42.5% | $358.110 | $1.071.329.025 | $1.071.329.025 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09558 | 0.0% | 1.5% | 4.0% | 7.2% | $4.259.105 | $1.064.488.432 | $1.637.674.511 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,20 | 0.2% | 1.4% | 2.0% | 42.8% | $17.761.427 | $1.056.367.059 | $1.056.367.059 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09769 | 1.2% | 5.7% | 3.8% | 30.7% | $52.365.353 | $1.045.864.228 | $1.045.864.228 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.691.150 | $1.025.647.143 | $1.025.647.143 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,23 | 0.0% | 2.4% | 5.4% | 10.2% | $2.485.050 | $991.463.469 | $1.027.607.369 | 0.96 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,25 | 0.4% | 10.3% | 13.1% | 38.7% | $3.559.805 | $986.410.795 | $1.099.757.020 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
