Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.701.544.186.002
Marktkap
0.2%
$70.106.182.784
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.395,06 | 0.1% | 0.2% | 3.8% | 7.7% | $120.277.811.675 | $1.556.055.842.530 | $1.556.055.842.530 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.246,15 | 0.1% | 0.7% | 4.8% | 16.8% | $9.691.321.127 | $274.428.721.089 | $274.428.721.089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $43.026.129.130 | $179.986.813.580 | $185.449.615.432 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$704,37 | 0.0% | 0.8% | 3.5% | 8.4% | $925.058.912 | $92.632.233.364 | $92.632.232.639 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.1% | 0.2% | 2.5% | 16.4% | $1.601.088.912 | $78.977.024.446 | $124.647.435.791 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.251.967.697 | $71.725.362.947 | $71.776.884.735 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,73 | 0.1% | 0.5% | 5.4% | 18.6% | $2.864.412.904 | $56.492.445.333 | $60.959.997.656 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3185 | 0.2% | 6.4% | 3.5% | 4.2% | $666.684.964 | $30.264.945.933 | $30.265.403.729 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.1% | $79.937.307 | $26.602.825.374 | $26.602.825.374 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.282,07 | 0.1% | 3.7% | 11.1% | 8.4% | $743.938.238 | $21.814.031.425 | $21.815.862.378 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.244,99 | 0.0% | 0.7% | 4.8% | 16.9% | $39.206.922 | $21.768.446.668 | $21.768.472.762 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,29 | 1.0% | 4.2% | 16.3% | 2.6% | $1.791.419.033 | $20.898.913.735 | $83.064.119.679 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07528 | 0.1% | 0.6% | 2.9% | 20.7% | $456.729.695 | $11.784.181.606 | $11.784.928.357 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$593,45 | 0.0% | 1.0% | 0.1% | 9.8% | $97.173.593 | $11.171.575.009 | $11.171.580.706 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.802,89 | 0.1% | 0.8% | 4.7% | 16.6% | $36.858.053 | $10.432.218.751 | $10.432.216.698 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $305.446.280 | $9.591.649.749 | $9.591.101.544 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $574.706.955 | $9.178.024.943 | $9.178.024.943 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.333,66 | 0.2% | 0.3% | 3.6% | 7.7% | $184.697.253 | $8.980.926.433 | $8.980.926.433 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,57 | 0.1% | 4.7% | 0.0% | 19.4% | $421.905.326 | $8.870.092.979 | $11.566.920.938 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,28 | 0.1% | 0.3% | 4.8% | 11.3% | $111.351.767 | $8.816.530.076 | $21.784.085.392 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,37 | 0.0% | 0.5% | 3.7% | 5.7% | $165.275 | $8.623.399.072 | $9.236.332.991 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,47 | 0.0% | 0.8% | 4.9% | 16.7% | $3.673.816 | $8.618.527.071 | $8.618.527.071 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.319,16 | 0.2% | 0.1% | 3.9% | 7.8% | $320.377.086 | $7.531.694.486 | $7.531.694.486 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1926 | 0.1% | 0.0% | 7.4% | 22.6% | $187.432.304 | $7.234.421.819 | $8.664.785.954 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1694 | 0.1% | 2.4% | 0.2% | 23.9% | $118.212.364 | $5.971.653.370 | $8.470.385.443 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$289,96 | 0.7% | 2.8% | 5.1% | 5.8% | $187.649.285 | $5.831.093.517 | $5.831.108.921 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,39 | 0.3% | 3.0% | 1.3% | 13.2% | $557.649.337 | $5.754.370.445 | $5.754.370.529 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.245,70 | 0.0% | 0.5% | 5.1% | 16.7% | $0,00 | $5.220.005.732 | $5.220.005.732 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.486,28 | 0.0% | 0.8% | 4.7% | 16.7% | $4.437.547 | $4.958.424.805 | $4.958.425.655 | 1.0 |
|
|||
WETH
WETH
|
$2.246,37 | 0.0% | 0.8% | 4.7% | 16.8% | $485.018.552 | $4.641.397.830 | $4.638.575.690 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.002.009 | $4.539.520.582 | $4.542.433.643 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.338.594 | $4.531.566.783 | $4.532.063.129 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $67.235.856 | $4.504.119.990 | $4.511.683.910 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,97 | 0.1% | 1.7% | 2.7% | 22.9% | $539.208.055 | $4.348.925.440 | $6.176.251.320 | 0.7 |
|
|
| 24 |
Rain
RAIN
|
Kaufen
|
$0,006118 | 0.2% | 8.0% | 24.0% | 49.9% | $11.193.460 | $4.348.541.601 | $6.988.734.759 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$55,06 | 0.2% | 0.2% | 2.4% | 18.3% | $183.991.696 | $4.282.452.769 | $4.282.613.824 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $255.229.712 | $3.870.001.413 | $3.870.001.413 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09603 | 0.1% | 0.3% | 5.5% | 21.3% | $13.242.308 | $3.838.014.483 | $3.838.014.483 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,49 | 0.4% | 1.0% | 4.6% | 23.0% | $235.327.660 | $3.770.168.447 | $3.996.625.343 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8945 | 0.4% | 1.5% | 5.2% | 23.1% | $265.356.291 | $3.683.697.206 | $8.944.767.597 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.2% | 2.1% | 4.7% | 21.5% | $33.157.494 | $3.365.717.832 | $6.255.265.286 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07200 | 0.9% | 0.9% | 5.5% | 30.7% | $58.054.100 | $3.191.535.954 | $3.599.978.346 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.874,44 | 0.0% | 2.2% | 2.9% | 7.3% | $95.862.266.062 | $3.134.398.627 | $3.205.777.377 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $120.812.819 | $3.123.329.101 | $3.122.606.946 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4112 | 0.1% | 1.3% | 3.5% | 8.9% | $1.616.892 | $3.053.968.318 | $3.053.866.852 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $463.016.644 | $2.981.886.084 | $2.981.486.049 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$200,30 | 0.2% | 3.7% | 12.0% | 27.8% | $61.173.959 | $2.915.556.132 | $2.926.835.814 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.733.950 | $2.850.531.397 | $2.850.531.397 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054700 | 0.2% | 1.1% | 4.2% | 18.4% | $49.274.044 | $2.769.617.160 | $2.770.827.297 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$234,67 | 0.4% | 1.4% | 5.2% | 22.9% | $86.258.692 | $2.740.292.022 | $2.740.317.839 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05143 | 0.2% | 0.9% | 5.9% | 26.1% | $5.476.471 | $2.610.294.199 | $5.092.555.532 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1906 | 0.5% | 4.1% | 1.5% | 25.8% | $411.371.648 | $2.555.688.693 | $2.859.511.824 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.909.949 | $2.433.460.454 | $2.433.460.454 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4.492.522 | $2.400.578.999 | $2.400.578.999 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$110,72 | 0.0% | 0.3% | 2.3% | 8.5% | $14.876.543 | $2.325.214.166 | $2.325.214.166 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,73 | 0.4% | 7.4% | 4.6% | 18.8% | $26.013,35 | $2.155.839.921 | $2.155.839.921 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Kaufen
|
$0,9216 | 2.5% | 6.0% | 19.1% | 10.0% | $893.749 | $2.112.788.034 | $5.005.748.820 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054987 | 0.4% | 4.1% | 14.7% | 14.8% | $806.307.529 | $2.098.029.699 | $2.098.029.699 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$134,73 | 0.4% | 7.4% | 3.8% | 18.8% | $254.554.486 | $2.080.222.666 | $2.155.736.841 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4102 | 0.1% | 5.8% | 1.4% | 17.7% | $169.760.873 | $1.997.365.510 | $4.101.930.337 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004152 | 0.2% | 2.6% | 1.6% | 26.4% | $121.954.663 | $1.910.231.316 | $3.425.060.229 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.1% | 0.5% | 0.6% | $941.673 | $1.826.041.995 | $1.826.041.995 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6957 | 0.3% | 1.4% | 0.0% | 7.3% | $87.864.262 | $1.745.032.765 | $5.419.080.371 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.894,46 | 0.0% | 1.9% | 2.6% | 7.0% | $119.692.693 | $1.737.365.503 | $1.737.365.503 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 5.5% | 16.5% | 35.2% | 20.4% | $9.335.840 | $1.665.522.288 | $11.060.805.543 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9539 | 0.1% | 1.6% | 9.9% | 20.8% | $72.636.651 | $1.631.093.525 | $1.631.097.425 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,35 | 0.6% | 1.2% | 4.5% | 22.3% | $26.097.634 | $1.625.935.458 | $1.625.935.458 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.701.196 | $1.605.642.583 | $1.605.642.583 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05030 | 0.2% | 0.6% | 5.4% | 9.2% | $19.116.454 | $1.598.571.757 | $5.030.121.474 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06804 | 0.1% | 0.2% | 1.9% | 14.1% | $12.384.598 | $1.593.567.069 | $1.595.637.596 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.616.804 | $1.588.772.564 | $1.588.772.564 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4753 | 0.1% | 0.0% | 6.8% | 31.1% | $18.254.881 | $1.569.426.289 | $2.956.011.289 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.6% | 6.9% | 2.1% | 11.0% | $20.789.522 | $1.547.642.944 | $2.200.505.492 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13.604.147 | $1.504.573.288 | $1.505.284.955 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3967 | 0.1% | 1.5% | 15.9% | 23.8% | $179.124.871 | $1.480.088.410 | $3.967.425.515 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051575 | 0.5% | 3.6% | 3.9% | 7.8% | $83.187.886 | $1.399.703.668 | $1.399.703.668 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.5% | 0.7% | 6.7% | 24.5% | $32.999.540 | $1.386.225.412 | $1.386.225.412 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3194 | 0.3% | 7.2% | 3.0% | 3.9% | $95.682.584 | $1.365.658.730 | $1.367.243.536 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.580,75 | 0.6% | 0.5% | 3.8% | 7.1% | $138.119 | $1.361.182.415 | $1.361.182.415 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.246,37 | 0.0% | 0.8% | 4.7% | 16.8% | $31.150.477 | $1.359.053.919 | $1.359.053.919 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.632.939 | $1.317.981.818 | $1.317.981.818 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.134.219 | $1.256.059.463 | $1.256.059.463 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.1% | 1.5% | 5.3% | 9.5% | $21.340.942 | $1.251.381.258 | $1.623.017.020 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,67 | 0.1% | 0.4% | 5.3% | 18.7% | $264.008.177 | $1.208.101.864 | $1.207.460.601 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $13.396.639 | $1.173.301.831 | $1.173.301.831 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,11 | 0.2% | 0.8% | 6.6% | 20.2% | $25.355.168 | $1.129.402.770 | $1.129.405.831 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1616 | 0.0% | 1.3% | 4.0% | 19.2% | $105.174.384 | $1.113.515.553 | $1.615.636.924 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1373 | 0.3% | 0.4% | 2.5% | 2.6% | $24.445.808 | $1.100.707.917 | $1.100.707.917 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,56 | 0.1% | 1.5% | 5.7% | 18.0% | $25.209.334 | $1.099.716.619 | $1.831.734.916 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$702,60 | 0.0% | 0.8% | 3.6% | 8.5% | $362.944.516 | $1.079.387.588 | $1.079.283.547 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.467.666 | $1.046.429.728 | $1.046.429.728 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,69 | 0.2% | 0.4% | 5.4% | 18.3% | $868.254 | $1.034.979.464 | $1.034.979.464 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,56 | 1.4% | 0.5% | 4.0% | 14.5% | $5.500.424 | $1.000.919.389 | $1.118.046.546 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,08 | 0.2% | 0.2% | 2.6% | 3.8% | $4.351.706 | $989.340.280 | $1.007.050.712 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,98 | 0.1% | 0.6% | 5.5% | 18.5% | $15.164.250 | $987.480.002 | $987.482.998 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09177 | 0.1% | 0.0% | 2.6% | 17.5% | $64.755.943 | $976.526.692 | $976.526.692 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $3.102.557 | $929.471.804 | $929.471.804 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
