Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.810.759.057.014
Marktkap
1.3%
$63.462.079.561
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.863,16 | 0.0% | 1.5% | 2.3% | 3.2% | $23.481.270.238 | $1.625.632.648.371 | $1.625.643.483.482 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.352,03 | 0.1% | 1.8% | 3.8% | 11.6% | $9.588.437.152 | $287.339.340.910 | $287.339.340.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $41.946.889.970 | $181.594.756.835 | $187.054.684.746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$744,53 | 0.1% | 1.1% | 0.4% | 3.5% | $879.584.772 | $97.913.047.178 | $97.913.044.684 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.1% | 2.2% | 0.6% | 11.5% | $1.532.856.023 | $84.064.318.135 | $132.676.582.468 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.527.374.679 | $71.183.162.587 | $71.225.942.587 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,99 | 0.1% | 1.8% | 3.8% | 15.2% | $1.984.922.574 | $60.167.228.960 | $64.925.075.577 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.1% | 0.8% | 0.0% | 0.8% | $369.332.409 | $31.458.719.962 | $31.459.142.103 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.951.629 | $26.430.283.905 | $26.430.283.905 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,26 | 0.0% | 1.8% | 3.8% | 11.6% | $9.032.356 | $22.765.606.171 | $22.765.613.575 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.314,08 | 0.1% | 7.5% | 4.2% | 16.0% | $852.020.458 | $22.355.948.994 | $22.356.092.742 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,42 | 0.0% | 4.9% | 0.7% | 9.9% | $732.188.731 | $19.491.588.096 | $77.470.610.526 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07979 | 0.2% | 2.8% | 2.4% | 15.8% | $508.033.404 | $12.488.805.254 | $12.488.870.688 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$617,13 | 2.0% | 0.8% | 5.3% | 12.8% | $114.722.518 | $11.586.017.838 | $11.586.030.026 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.934,14 | 0.1% | 1.7% | 3.7% | 11.4% | $7.741.152 | $10.886.967.557 | $10.886.945.917 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.552.345 | $9.967.011.395 | $9.966.375.121 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.745,56 | 0.0% | 1.5% | 2.3% | 3.3% | $115.284.516 | $9.376.924.058 | $9.376.924.058 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,69 | 0.0% | 1.5% | 4.0% | 6.7% | $64.779.896 | $9.224.193.489 | $22.787.615.855 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $597.905.068 | $9.173.196.561 | $9.173.196.561 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.604,91 | 0.1% | 1.7% | 3.8% | 11.5% | $2.442.029 | $9.028.712.909 | $9.028.712.909 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,75 | 0.0% | 3.3% | 5.0% | 16.2% | $241.328.282 | $9.015.780.153 | $11.756.902.264 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.2% | 2.5% | 2.4% | 2.5% | $226.556 | $8.510.214.117 | $9.115.103.076 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.826,63 | 0.0% | 1.5% | 2.3% | 3.2% | $245.792.935 | $7.765.823.616 | $7.765.742.924 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2067 | 0.1% | 1.0% | 7.6% | 17.5% | $196.028.479 | $7.764.343.401 | $9.299.481.746 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,71 | 0.5% | 5.9% | 6.6% | 11.4% | $526.569.938 | $6.171.883.919 | $6.171.883.924 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1714 | 0.2% | 2.1% | 5.5% | 19.0% | $111.966.246 | $6.039.202.063 | $8.571.313.935 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$299,33 | 0.1% | 6.5% | 5.1% | 5.5% | $228.892.810 | $6.018.979.010 | $6.019.065.999 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.351,53 | 0.0% | 1.8% | 3.7% | 11.5% | $0,00 | $5.691.726.735 | $5.691.684.214 | 1.0 |
|
|||
WETH
WETH
|
$2.352,53 | 0.1% | 1.7% | 3.8% | 11.6% | $219.130.586 | $5.252.447.280 | $5.260.454.005 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.602,79 | 0.1% | 1.7% | 3.7% | 11.4% | $933.147 | $5.208.643.477 | $5.208.643.477 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007062 | 0.9% | 3.0% | 25.7% | 44.2% | $16.201.934 | $5.019.065.737 | $8.066.363.617 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $202.398 | $4.800.390.533 | $4.800.537.962 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $27.123.249 | $4.543.925.661 | $4.539.739.833 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.158.639 | $4.507.105.973 | $4.506.542.400 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,18 | 0.0% | 1.7% | 4.2% | 23.4% | $237.582.438 | $4.485.356.509 | $6.369.019.336 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$57,53 | 0.0% | 1.6% | 6.3% | 19.2% | $187.516.871 | $4.473.595.941 | $4.473.598.458 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,02 | 0.1% | 3.0% | 7.0% | 15.8% | $194.398.418 | $4.003.532.927 | $4.244.027.920 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,09881 | 0.7% | 2.7% | 5.5% | 29.2% | $11.448.666 | $3.944.303.476 | $3.944.303.476 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $766.199.323 | $3.900.081.340 | $3.900.081.340 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9374 | 0.0% | 2.8% | 8.8% | 24.3% | $273.764.726 | $3.860.597.056 | $9.374.316.489 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 3.3% | 8.3% | 23.7% | $26.222.315 | $3.510.565.247 | $6.528.403.001 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07623 | 0.3% | 0.2% | 8.6% | 20.8% | $71.437.118 | $3.379.226.108 | $3.811.688.241 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.024,03 | 0.0% | 0.4% | 2.2% | 4.3% | $211.727.178 | $3.255.197.160 | $3.329.326.820 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70.909.280 | $3.197.996.900 | $3.197.996.900 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $424.926.866 | $3.120.505.962 | $3.120.505.962 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.1% | 1.4% | 2.1% | 8.8% | $1.680.792 | $3.098.564.758 | $3.098.564.597 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.445.865 | $3.031.792.618 | $3.031.792.618 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$257,63 | 0.1% | 3.4% | 5.1% | 17.0% | $97.622.315 | $3.005.378.187 | $3.005.429.980 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054977 | 0.1% | 2.9% | 3.0% | 13.6% | $57.481.268 | $2.932.478.141 | $2.933.759.437 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$200,78 | 0.5% | 0.2% | 2.1% | 23.6% | $81.998.632 | $2.923.272.445 | $2.934.581.980 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2070 | 0.8% | 1.1% | 2.7% | 23.9% | $465.515.085 | $2.776.492.080 | $3.106.564.565 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05367 | 0.5% | 1.7% | 6.5% | 17.2% | $6.104.299 | $2.723.788.091 | $5.314.286.828 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,79 | 1.6% | 31.7% | 15.4% | 35.6% | $14.253.579 | $2.689.728.865 | $17.862.605.719 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.113.219 | $2.614.588.485 | $2.614.588.485 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.5% | 17.7% | 50.3% | 4.0% | $1.628.671 | $2.551.403.405 | $6.046.784.828 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.485.613 | $2.376.827.311 | $2.376.827.311 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$110,14 | 0.1% | 1.3% | 4.7% | 6.9% | $13.653.956 | $2.312.874.900 | $2.312.874.900 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,16 | 0.5% | 1.5% | 13.4% | 10.7% | $5.284,61 | $2.163.104.432 | $2.163.104.432 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$135,16 | 0.5% | 1.5% | 13.4% | 10.7% | $240.203.463 | $2.086.860.819 | $2.163.008.423 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4178 | 0.0% | 2.3% | 7.5% | 30.0% | $82.800.079 | $2.034.240.943 | $4.177.660.320 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054781 | 0.0% | 10.5% | 5.8% | 13.2% | $487.270.298 | $2.011.729.909 | $2.011.729.909 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004366 | 0.2% | 4.4% | 8.5% | 17.7% | $137.703.484 | $2.011.175.866 | $3.604.139.958 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $314.061 | $1.882.415.904 | $1.882.415.904 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.1% | $0,00 | $1.799.276.332 | $1.799.276.332 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.032,44 | 0.1% | 0.4% | 2.1% | 4.0% | $99.482.342 | $1.798.787.468 | $1.798.787.468 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7116 | 0.3% | 1.7% | 0.9% | 0.1% | $60.416.995 | $1.784.986.971 | $5.543.155.436 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,52 | 0.1% | 3.8% | 5.1% | 16.4% | $35.738.043 | $1.777.794.659 | $1.777.794.659 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5315 | 0.1% | 4.4% | 0.9% | 21.3% | $27.697.358 | $1.754.834.026 | $3.305.226.392 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 0.3% | 0.9% | 13.9% | 20.1% | $88.148.826 | $1.712.740.067 | $1.712.748.250 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05234 | 0.3% | 0.1% | 4.8% | 9.5% | $16.413.010 | $1.663.356.392 | $5.233.982.434 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $89.833.398 | $1.648.912.089 | $1.668.890.365 | 0.99 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4366 | 0.1% | 0.7% | 26.5% | 18.4% | $217.058.871 | $1.626.001.071 | $4.364.956.684 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $115.418.447 | $1.625.908.384 | $1.625.908.384 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63.962.149 | $1.587.921.266 | $1.587.921.266 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,21 | 0.0% | 3.0% | 3.6% | 16.0% | $16.391.518 | $1.556.624.010 | $2.213.954.531 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,06565 | 0.3% | 1.4% | 13.1% | 19.5% | $13.186.665 | $1.538.066.154 | $1.539.737.506 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 0.3% | 0.0% | 11.3% | 16.3% | $38.317.715 | $1.445.576.922 | $1.445.577.437 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051623 | 0.1% | 0.2% | 1.8% | 4.1% | $51.366.534 | $1.441.620.666 | $1.441.620.666 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.352,53 | 0.1% | 1.7% | 3.8% | 11.6% | $27.740.269 | $1.423.249.936 | $1.423.249.936 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.294,66 | 0.6% | 0.5% | 4.1% | 5.0% | $167.223 | $1.408.766.089 | $1.408.766.089 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.6% | 0.2% | 1.0% | $39.617.190 | $1.378.573.345 | $1.378.663.374 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 0.1% | 1.0% | 5.1% | $10.974.673 | $1.320.160.158 | $1.712.221.908 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.580.352 | $1.318.092.458 | $1.318.092.458 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.244.612 | $1.293.110.807 | $1.293.110.807 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,91 | 0.1% | 1.7% | 3.8% | 15.3% | $247.365.975 | $1.279.110.039 | $1.274.115.883 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,66 | 0.1% | 1.5% | 3.7% | 18.3% | $33.882.596 | $1.215.846.881 | $1.215.850.141 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,50 | 0.2% | 1.6% | 6.6% | 14.0% | $25.955.250 | $1.191.731.871 | $1.988.288.469 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.521.811 | $1.189.094.185 | $1.189.094.205 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1694 | 0.1% | 1.1% | 11.6% | 21.7% | $122.616.201 | $1.167.432.472 | $1.693.866.784 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743,60 | 0.0% | 1.1% | 0.4% | 3.5% | $255.463.169 | $1.140.954.357 | $1.140.039.549 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1392 | 0.1% | 0.4% | 1.1% | 8.7% | $25.956.589 | $1.115.973.672 | $1.115.973.672 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,13 | 0.2% | 1.9% | 3.6% | 14.9% | $462.951 | $1.097.283.505 | $1.097.283.505 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,23 | 0.0% | 1.7% | 3.8% | 14.9% | $10.165.141 | $1.059.817.423 | $1.059.817.499 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,53 | 0.2% | 1.9% | 2.2% | 3.5% | $3.701.685 | $1.052.056.196 | $1.070.889.322 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.928.433 | $1.035.396.141 | $1.035.396.141 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$9,77 | 0.2% | 0.6% | 4.4% | 10.4% | $917.391 | $1.022.984.807 | $1.142.698.638 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03576 | 0.0% | 2.2% | 5.0% | 25.8% | $7.102.601 | $993.082.309 | $993.086.378 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
