Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.777.366.718.831
Marktkap
1.8%
$63.827.384.714
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.451,43 | 0.2% | 1.3% | 1.0% | 4.2% | $23.839.879.967 | $1.617.311.398.758 | $1.617.311.398.758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.336,96 | 0.5% | 2.9% | 3.0% | 12.4% | $9.768.101.541 | $285.479.019.777 | $285.479.019.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.450.687.339 | $182.481.058.743 | $187.943.279.638 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$729,17 | 0.4% | 2.1% | 2.0% | 6.3% | $857.961.447 | $95.893.990.243 | $95.893.990.243 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.6% | 1.7% | 0.4% | 15.7% | $1.381.350.194 | $81.213.057.025 | $128.626.313.560 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.722.496.341 | $71.597.651.920 | $71.609.045.704 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,10 | 0.4% | 3.0% | 2.0% | 13.2% | $2.586.218.376 | $59.625.438.369 | $64.333.700.283 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3290 | 0.1% | 0.1% | 1.6% | 3.3% | $258.087.622 | $31.255.353.720 | $31.255.357.147 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.1% | 0.3% | 0.3% | $47.042.434 | $26.388.092.783 | $26.388.092.783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.335,87 | 0.5% | 2.9% | 2.9% | 12.4% | $8.849.031 | $22.573.803.053 | $22.573.803.053 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.185,53 | 2.1% | 4.2% | 6.0% | 23.0% | $707.030.674 | $20.158.757.035 | $20.158.757.035 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,06 | 0.4% | 2.9% | 3.4% | 18.5% | $840.996.136 | $16.920.247.831 | $72.665.066.198 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07700 | 0.6% | 3.4% | 2.8% | 19.6% | $562.850.610 | $12.046.980.181 | $12.046.984.031 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$604,83 | 0.3% | 1.5% | 8.1% | 9.5% | $115.766.348 | $11.384.038.126 | $11.384.038.126 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.913,72 | 0.5% | 3.0% | 2.9% | 12.2% | $6.461.627 | $10.750.534.033 | $10.750.534.033 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $52.713.705 | $10.026.182.690 | $10.026.182.690 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.283,35 | 0.2% | 1.4% | 1.1% | 4.5% | $118.830.387 | $9.323.481.167 | $9.323.481.167 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,47 | 0.3% | 2.2% | 2.7% | 7.9% | $90.514.196 | $9.199.593.643 | $22.719.367.021 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $718.643.451 | $9.177.049.059 | $9.177.049.059 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,52 | 0.7% | 4.1% | 3.4% | 10.4% | $259.681.860 | $8.837.787.976 | $11.524.794.049 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.587,27 | 0.5% | 2.9% | 2.9% | 12.2% | $2.662.050 | $8.709.031.952 | $8.709.031.952 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.1% | 0.0% | 1.6% | $130.469 | $8.312.474.835 | $8.903.308.882 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2063 | 0.7% | 4.1% | 6.1% | 16.0% | $286.244.817 | $7.750.017.480 | $9.283.828.773 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.352,96 | 0.1% | 1.5% | 1.1% | 4.4% | $267.099.270 | $7.719.275.107 | $7.719.275.107 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,008479 | 1.3% | 2.0% | 3.3% | 29.2% | $16.896.829 | $6.026.891.354 | $9.686.078.402 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1702 | 0.3% | 3.4% | 3.9% | 19.0% | $111.235.979 | $5.996.409.926 | $8.511.310.748 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,47 | 0.9% | 7.9% | 8.2% | 4.2% | $760.189.358 | $5.851.437.126 | $5.851.437.206 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.333,09 | 0.6% | 3.0% | 3.0% | 12.6% | $0,00 | $5.657.951.824 | $5.657.951.824 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,99 | 0.6% | 3.9% | 0.5% | 18.0% | $138.936.115 | $5.509.205.797 | $5.509.237.478 | 1.0 |
|
|
WETH
WETH
|
$2.335,33 | 0.5% | 3.0% | 3.0% | 12.5% | $265.901.913 | $5.231.060.423 | $5.231.060.423 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.583,66 | 0.5% | 3.0% | 3.0% | 12.4% | $2.867.031 | $5.171.219.107 | $5.171.219.107 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $309.559 | $4.873.290.465 | $4.873.290.465 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.988.122 | $4.592.858.251 | $4.592.858.251 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.568.536 | $4.525.782.965 | $4.525.782.965 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,51 | 0.6% | 3.9% | 3.7% | 21.0% | $241.144.401 | $4.393.793.181 | $4.393.945.408 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,76 | 1.2% | 5.5% | 4.5% | 26.7% | $349.061.794 | $4.224.901.011 | $5.998.937.715 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1010 | 0.2% | 1.9% | 2.1% | 8.6% | $12.438.588 | $4.032.590.187 | $4.032.590.187 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $617.543.358 | $3.953.143.044 | $3.953.143.044 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,90 | 0.6% | 2.6% | 8.8% | 13.6% | $209.752.382 | $3.950.594.557 | $4.187.925.803 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9353 | 0.9% | 5.3% | 3.9% | 6.7% | $361.746.127 | $3.851.610.561 | $9.352.495.446 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.5% | 4.1% | 7.6% | 11.5% | $75.943.791 | $3.555.059.194 | $6.613.246.414 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07734 | 0.7% | 1.8% | 6.3% | 16.2% | $70.912.637 | $3.428.246.682 | $3.866.982.304 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.988,15 | 0.0% | 0.3% | 4.0% | 6.5% | $152.701.333 | $3.226.368.920 | $3.299.842.083 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $55.031.807 | $3.198.554.122 | $3.198.554.122 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.389.188 | $3.146.111.290 | $3.146.111.290 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 1.3% | 3.5% | 6.5% | $1.606.966 | $3.144.454.470 | $3.144.454.470 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $44.494.711 | $3.037.289.798 | $3.037.289.798 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054897 | 0.7% | 3.7% | 1.7% | 15.4% | $58.105.440 | $2.885.504.822 | $2.886.765.594 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$249,32 | 0.8% | 4.1% | 6.7% | 14.8% | $126.514.650 | $2.827.136.198 | $5.235.600.878 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05559 | 1.1% | 1.6% | 2.6% | 11.6% | $6.373.049 | $2.820.588.609 | $5.503.493.599 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,74 | 0.1% | 3.6% | 32.0% | 84.0% | $5.410.438 | $2.626.183.660 | $17.440.599.263 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$178,52 | 0.9% | 1.7% | 9.4% | 110.4% | $48.830.286 | $2.598.579.191 | $2.608.632.556 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1884 | 0.8% | 10.6% | 0.7% | 13.1% | $485.900.990 | $2.525.069.810 | $2.825.252.935 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.242.795 | $2.467.530.487 | $2.467.530.487 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.086.698 | $2.367.154.829 | $2.367.154.829 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$108,27 | 0.5% | 2.7% | 6.5% | 9.5% | $25.630.361 | $2.273.767.088 | $2.273.767.088 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,89 | 0.9% | 7.1% | 9.6% | 4.5% | $1.656,97 | $2.190.282.482 | $2.190.282.482 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$136,89 | 0.9% | 7.4% | 9.6% | 4.5% | $211.531.085 | $2.113.068.372 | $2.190.186.316 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,9159 | 3.4% | 2.6% | 20.6% | 24.8% | $3.473.845 | $2.097.465.417 | $4.972.532.508 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4052 | 0.5% | 5.5% | 7.4% | 21.9% | $100.758.409 | $1.973.241.185 | $4.052.386.927 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004262 | 1.8% | 6.5% | 3.1% | 9.3% | $139.596.449 | $1.965.684.193 | $3.520.657.710 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $400.025 | $1.882.266.697 | $1.882.266.697 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054455 | 1.4% | 6.7% | 14.7% | 0.1% | $424.858.360 | $1.874.133.488 | $1.874.133.488 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $4.324.618 | $1.789.443.641 | $1.795.108.008 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$1,04 | 0.4% | 7.3% | 5.6% | 10.1% | $135.590.845 | $1.780.532.005 | $1.780.532.005 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$3.997,71 | 0.0% | 0.3% | 3.8% | 6.2% | $83.510.099 | $1.775.352.450 | $1.775.352.450 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kaufen
|
$0,7017 | 0.8% | 1.2% | 0.2% | 1.2% | $80.018.425 | $1.758.700.736 | $5.466.428.483 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4644 | 0.9% | 12.3% | 5.5% | 5.9% | $447.869.562 | $1.727.045.296 | $4.643.919.938 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248,71 | 0.8% | 4.5% | 6.7% | 15.4% | $23.193.511 | $1.709.933.523 | $1.709.933.523 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05313 | 0.3% | 1.0% | 6.5% | 4.3% | $26.622.196 | $1.688.485.114 | $5.313.109.555 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,5067 | 0.3% | 4.8% | 4.1% | 25.0% | $18.554.822 | $1.673.236.769 | $3.151.538.122 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06988 | 1.1% | 4.3% | 1.1% | 7.7% | $7.787.696 | $1.636.878.932 | $1.638.831.554 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.054.434 | $1.610.022.453 | $1.610.022.453 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.569.199 | $1.588.412.165 | $1.588.412.165 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 0.4% | 6.2% | 9.0% | 23.5% | $17.288.355 | $1.503.219.303 | $2.138.527.823 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,64 | 0.7% | 4.4% | 9.3% | 15.1% | $48.742.380 | $1.475.433.661 | $1.475.433.661 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051631 | 0.1% | 0.7% | 2.0% | 5.5% | $66.450.600 | $1.449.485.847 | $1.449.485.847 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.335,33 | 0.5% | 3.0% | 3.0% | 12.5% | $46.229.890 | $1.412.873.937 | $1.412.873.937 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.291,70 | 0.2% | 1.1% | 1.1% | 4.5% | $66.193,03 | $1.408.747.141 | $1.408.747.141 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3293 | 0.0% | 0.1% | 1.5% | 3.3% | $15.264.560 | $1.372.777.973 | $1.372.777.973 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.205.119 | $1.318.825.491 | $1.318.825.491 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.2% | 1.9% | 0.6% | 8.9% | $7.642.295 | $1.311.239.431 | $1.700.651.900 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.337.506 | $1.303.873.038 | $1.303.873.038 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,02 | 0.5% | 3.1% | 2.1% | 13.2% | $307.078.547 | $1.259.035.114 | $1.259.035.114 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,61 | 0.6% | 3.7% | 2.1% | 22.7% | $37.010.209 | $1.208.584.107 | $1.208.584.107 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.5% | $2.448.142 | $1.184.065.245 | $1.184.065.245 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,24 | 1.4% | 4.5% | 8.2% | 19.3% | $24.751.635 | $1.178.369.793 | $1.967.277.383 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1677 | 0.9% | 6.8% | 7.0% | 23.0% | $149.111.851 | $1.155.974.634 | $1.677.242.224 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$727,74 | 0.4% | 2.1% | 2.0% | 6.4% | $320.791.838 | $1.123.711.640 | $1.123.711.640 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1401 | 0.1% | 0.0% | 3.0% | 25.0% | $24.437.098 | $1.123.603.433 | $1.123.603.433 | 1.0 |
|
|
clBTC
CLBTC
|
$80.460,84 | 0.2% | 2.3% | 2.6% | 5.2% | $2,50 | $1.122.920.937 | $1.122.920.937 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,92 | 0.4% | 2.9% | 1.7% | 12.8% | $737.902 | $1.066.030.469 | $1.066.030.469 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,02 | 0.5% | 3.1% | 1.9% | 13.0% | $13.967.621 | $1.051.895.702 | $1.051.895.702 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.653.195 | $1.032.286.146 | $1.032.286.146 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,81 | 0.2% | 2.5% | 2.4% | 8.4% | $2.147.247 | $1.027.293.573 | $1.147.515.537 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,25 | 0.1% | 2.0% | 2.0% | 0.4% | $2.637.302 | $1.012.463.511 | $1.030.587.877 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
