Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.768.514.354.086
Marktkap
2.0%
$97.950.850.860
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.970,55 | 0.0% | 2.1% | 1.3% | 21.0% | $29.713.677.521 | $1.566.476.188.892 | $1.566.476.188.892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.496,76 | 0.3% | 2.5% | 1.7% | 30.1% | $14.949.387.421 | $304.825.941.097 | $304.825.941.097 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.227.816.197 | $183.291.561.343 | $188.754.006.378 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$746,32 | 0.4% | 3.0% | 4.6% | 23.8% | $1.311.948.306 | $99.404.596.861 | $99.404.595.554 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.0% | 1.9% | 0.4% | 31.6% | $2.803.389.205 | $83.106.065.901 | $132.148.793.379 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.856.142.353 | $73.774.563.345 | $73.786.581.505 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,52 | 0.0% | 5.7% | 6.3% | 36.4% | $4.324.405.516 | $61.995.572.178 | $66.957.065.529 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3378 | 0.1% | 1.0% | 0.4% | 1.6% | $385.863.622 | $32.079.162.077 | $32.079.162.327 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.460,46 | 0.2% | 7.1% | 32.9% | 188.7% | $2.173.691.937 | $24.744.708.302 | $24.744.984.488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.496,40 | 0.2% | 2.5% | 1.8% | 30.1% | $18.415.615 | $24.284.696.578 | $24.284.697.346 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.6% | 2.3% | $209.410.031 | $23.301.265.941 | $23.301.265.941 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,80 | 1.1% | 14.0% | 14.7% | 54.7% | $1.667.636.910 | $20.200.485.542 | $86.752.252.912 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08519 | 0.1% | 5.5% | 2.1% | 21.7% | $888.016.432 | $13.294.080.479 | $14.633.289.122 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.107,27 | 0.2% | 2.6% | 1.8% | 30.4% | $2.477.610 | $11.644.721.555 | $11.644.721.555 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$535,04 | 0.7% | 6.4% | 4.6% | 28.8% | $144.470.308 | $10.053.143.339 | $10.053.145.584 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.515.868 | $9.562.112.352 | $9.564.187.814 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,28 | 0.1% | 2.2% | 0.8% | 44.4% | $111.944.277 | $9.466.339.248 | $23.571.650.098 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.756,23 | 0.3% | 2.4% | 1.8% | 30.3% | $2.953.987 | $9.279.403.723 | $9.279.403.723 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $965.114.734 | $9.177.429.945 | $9.177.429.945 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01279 | 0.0% | 3.0% | 18.1% | 2.2% | $26.965.950 | $9.070.740.043 | $14.610.819.115 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$77.971,30 | 0.0% | 2.2% | 1.4% | 21.0% | $147.088.907 | $9.055.313.377 | $9.055.313.377 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,79 | 0.1% | 5.7% | 3.6% | 21.0% | $466.036.227 | $8.822.756.076 | $11.793.552.232 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.0% | 0.2% | 2.4% | 2.6% | $76.734,79 | $8.184.671.931 | $8.766.422.004 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2152 | 0.4% | 8.3% | 6.1% | 22.9% | $553.572.871 | $8.078.601.934 | $9.688.399.913 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.966,89 | 0.0% | 2.2% | 1.3% | 20.9% | $293.546.860 | $7.796.522.388 | $7.796.522.388 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1855 | 0.1% | 2.2% | 6.5% | 18.1% | $204.452.221 | $6.469.466.162 | $9.283.491.690 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.503,50 | 0.0% | 2.8% | 2.0% | 30.3% | $0,00 | $5.801.046.471 | $5.801.046.471 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,33 | 0.3% | 2.5% | 1.8% | 30.3% | $1.435.544 | $5.421.542.645 | $5.421.542.645 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kaufen
|
$8,63 | 1.3% | 25.5% | 44.4% | 154.4% | $2.228.796.560 | $5.368.755.285 | $7.678.801.390 | 0.7 |
|
|
WETH
WETH
|
$2.495,46 | 0.2% | 2.5% | 1.7% | 30.1% | $330.887.707 | $5.293.414.568 | $5.293.562.145 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$248,93 | 0.6% | 11.7% | 11.0% | 22.5% | $244.483.931 | $5.004.767.519 | $5.004.838.359 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.840.413 | $4.773.165.939 | $4.773.165.939 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 1.1% | 1.6% | 29.6% | $127.387.759 | $4.726.261.944 | $4.726.261.944 | 1.0 |
|
|||
| 24 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,61 | 2.7% | 25.2% | 46.3% | 122.2% | $2.144.213.773 | $4.720.959.871 | $4.720.959.950 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258.539.023 | $4.578.917.298 | $4.578.917.298 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.188.316 | $4.380.516.682 | $4.380.671.638 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $951.769.629 | $4.343.229.658 | $4.343.229.658 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$55,17 | 0.1% | 4.5% | 5.4% | 23.3% | $277.011.220 | $4.282.403.045 | $4.282.546.489 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1078 | 0.2% | 7.6% | 11.5% | 18.6% | $21.300.261 | $4.271.377.951 | $4.271.377.951 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $131.870.005 | $4.061.572.926 | $4.061.572.926 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 2.4% | 1.8% | 3.5% | $37.231.458 | $3.822.008.614 | $7.173.419.530 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,98 | 0.7% | 5.8% | 8.7% | 26.8% | $338.217.174 | $3.536.204.375 | $3.749.151.718 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07715 | 0.2% | 3.5% | 4.2% | 13.6% | $83.909.244 | $3.383.056.631 | $3.859.156.434 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.1% | 0.0% | 6.0% | $2.024.754 | $3.301.151.170 | $3.301.151.170 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $991.781.276 | $3.277.246.208 | $3.277.758.005 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kaufen
|
$0,7968 | 1.0% | 10.7% | 11.1% | 21.4% | $622.124.021 | $3.267.533.513 | $7.976.330.730 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055367 | 0.2% | 6.9% | 6.5% | 20.3% | $105.411.841 | $3.163.353.786 | $3.164.733.628 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05904 | 0.2% | 2.6% | 5.3% | 27.7% | $8.020.021 | $2.937.668.676 | $5.844.085.995 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Kaufen
|
$1,28 | 0.4% | 13.7% | 9.5% | 15.6% | $1.721.492 | $2.922.017.706 | $6.958.277.630 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$246,11 | 0.1% | 8.7% | 6.1% | 28.2% | $233.608.473 | $2.791.924.479 | $5.170.391.954 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $82.592.339 | $2.788.271.332 | $2.788.271.332 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.368,06 | 0.2% | 0.5% | 0.7% | 0.3% | $189.093.162 | $2.720.123.821 | $3.091.018.921 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.556.077.986 | $2.556.077.986 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.401.998.374 | $2.401.998.374 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$114,01 | 0.4% | 2.2% | 2.0% | 12.1% | $24.308.018 | $2.394.901.474 | $2.394.901.474 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.999.968 | $2.348.687.648 | $2.348.787.653 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2.303.285 | $2.239.111.407 | $2.239.111.407 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$137,41 | 1.8% | 11.5% | 12.4% | 0.0% | $13.940,49 | $2.197.727.547 | $2.197.727.547 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$137,41 | 1.8% | 11.5% | 12.4% | 54.1% | $337.223.792 | $2.119.037.588 | $2.197.609.598 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7509 | 0.0% | 1.7% | 9.5% | 25.2% | $105.345.932 | $2.031.355.225 | $5.859.455.441 | 0.35 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004209 | 1.0% | 8.3% | 15.4% | 40.6% | $183.220.795 | $1.970.962.585 | $3.510.857.098 | 0.56 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,14 | 1.4% | 11.4% | 5.0% | 47.1% | $283.319.584 | $1.943.936.421 | $1.943.941.573 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5861 | 0.5% | 4.4% | 1.6% | 34.2% | $35.487.321 | $1.936.605.716 | $3.647.271.580 | 0.53 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3945 | 1.7% | 12.9% | 13.8% | 21.3% | $262.571.513 | $1.920.616.199 | $3.944.312.552 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Kaufen
|
$4.364,79 | 0.2% | 0.3% | 0.5% | 0.0% | $161.077.300 | $1.896.191.669 | $1.896.191.669 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05777 | 0.0% | 2.1% | 10.9% | 4.2% | $35.960.524 | $1.835.754.900 | $5.776.922.696 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0,6777 | 0.8% | 2.9% | 34.5% | 6.1% | $7.328.782 | $1.833.301.690 | $6.769.591.478 | 0.27 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,43 | 2.9% | 13.9% | 5.0% | 18.8% | $40.995.773 | $1.695.025.171 | $2.425.583.778 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$246,47 | 0.9% | 8.4% | 4.6% | 26.0% | $41.890.527 | $1.685.492.689 | $1.685.492.689 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1620 | 0.5% | 7.9% | 13.9% | 93.8% | $408.654.628 | $1.635.466.679 | $2.430.038.712 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.216.757 | $1.588.246.694 | $1.588.246.694 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4403 | 0.5% | 17.8% | 10.9% | 37.7% | $392.009.580 | $1.586.352.127 | $4.408.205.485 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,81 | 2.3% | 10.4% | 2.4% | 28.8% | $50.902.656 | $1.563.491.718 | $1.563.491.718 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053685 | 0.1% | 6.5% | 13.3% | 41.9% | $262.793.941 | $1.551.517.187 | $1.551.517.187 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06482 | 1.5% | 12.7% | 11.1% | 14.0% | $25.555.916 | $1.518.822.938 | $1.521.360.449 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.587.851 | $1.513.879.141 | $1.513.897.379 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051680 | 0.1% | 0.5% | 0.2% | 0.7% | $10.036.322 | $1.509.417.834 | $1.509.417.834 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2130 | 3.4% | 27.8% | 51.4% | 175.8% | $749.763.061 | $1.451.009.948 | $2.138.374.468 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.2% | 0.9% | 43.0% | 1.5% | $23.028.999 | $1.395.744.490 | $1.395.528.759 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $162.430.401 | $1.392.355.306 | $1.392.355.306 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.1% | 1.0% | $0,00 | $1.390.350.194 | $1.390.350.194 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.410.306 | $1.382.241.329 | $1.382.241.329 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.9% | 3.1% | 1.4% | 18.1% | $11.821.232 | $1.380.058.620 | $1.795.912.170 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.176,53 | 0.1% | 2.5% | 1.6% | 21.3% | $432.819 | $1.371.634.206 | $1.371.634.206 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $873.181 | $1.370.954.066 | $1.370.954.066 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.251.453 | $1.326.937.525 | $1.326.588.057 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,49 | 0.0% | 5.7% | 6.2% | 36.4% | $820.901.065 | $1.321.473.506 | $1.321.473.506 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4.698.406 | $1.318.242.153 | $1.318.242.153 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.495,46 | 0.2% | 2.5% | 1.7% | 30.1% | $44.783.196 | $1.260.366.461 | $1.509.943.978 | 0.83 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,95 | 0.8% | 8.2% | 5.9% | 30.5% | $59.827.090 | $1.258.023.709 | $1.258.023.709 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$25,97 | 0.9% | 3.8% | 5.9% | 86.5% | $79.835.972 | $1.247.147.059 | $2.103.034.174 | 0.59 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$4,87 | 1.2% | 0.5% | 8.7% | 111.8% | $99.943.743 | $1.220.269.348 | $4.881.077.391 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$744,73 | 0.4% | 3.0% | 4.5% | 23.7% | $382.821.384 | $1.173.852.887 | $1.175.066.358 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$92,75 | 0.7% | 14.1% | 14.7% | 55.1% | $3.535.186 | $1.133.378.481 | $1.133.378.481 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.680,80 | 0.0% | 2.2% | 1.6% | 22.1% | $4,55 | $1.098.077.455 | $1.098.077.455 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,35 | 0.0% | 5.9% | 6.5% | 37.3% | $3.144.064 | $1.094.234.123 | $1.094.234.123 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,30 | 0.0% | 5.6% | 6.3% | 37.2% | $29.100.284 | $1.090.296.982 | $1.090.296.982 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1001 | 0.6% | 3.9% | 7.8% | 24.0% | $127.335.447 | $1.073.043.189 | $1.073.043.189 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.687,56 | 0.3% | 2.4% | 2.0% | 30.2% | $33.716,82 | $1.067.598.950 | $1.067.598.950 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,86 | 0.2% | 5.5% | 6.3% | 45.7% | $3.634.836 | $1.054.284.297 | $1.175.413.537 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
