Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.724.288.682.655
Marktkap
1.8%
$140.911.909.410
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.009,50 | 0.5% | 2.0% | 3.9% | 5.8% | $62.211.079.706 | $1.568.406.082.445 | $1.568.406.082.445 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.230,41 | 0.8% | 3.0% | 6.3% | 15.8% | $24.219.097.094 | $272.506.539.327 | $272.506.544.941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $95.097.004.103 | $180.309.307.077 | $185.770.094.171 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$706,28 | 1.2% | 5.2% | 3.5% | 6.4% | $3.516.969.239 | $92.879.603.915 | $92.879.603.915 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 1.3% | 2.5% | 4.5% | 15.7% | $3.507.151.646 | $79.101.170.949 | $124.843.373.068 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.096.648.651 | $71.319.951.562 | $71.325.416.617 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,96 | 1.1% | 2.0% | 5.9% | 17.5% | $5.744.728.372 | $57.217.986.776 | $61.742.789.312 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3374 | 0.2% | 1.8% | 2.3% | 0.1% | $1.823.676.460 | $32.042.011.952 | $32.042.392.168 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $369.942.646 | $26.610.589.503 | $26.610.589.503 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$90,93 | 2.4% | 18.0% | 19.7% | 8.8% | $3.660.343.001 | $21.786.221.598 | $86.590.783.670 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.229,91 | 0.8% | 3.1% | 6.3% | 15.8% | $99.758.517 | $21.620.425.477 | $21.620.425.477 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.245,18 | 2.1% | 2.0% | 4.4% | 9.2% | $1.522.870.393 | $21.183.972.944 | $21.188.166.233 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07550 | 1.1% | 2.8% | 4.3% | 18.7% | $976.050.664 | $11.816.513.072 | $11.818.442.838 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$584,09 | 0.8% | 0.0% | 3.5% | 8.8% | $207.598.866 | $10.995.788.680 | $10.995.788.680 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.782,87 | 0.8% | 3.0% | 6.3% | 15.7% | $148.058.244 | $10.333.138.951 | $10.333.138.951 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $254.897.110 | $9.570.146.893 | $9.570.146.893 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $962.119.721 | $9.174.640.004 | $9.174.640.004 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.980,11 | 0.5% | 1.9% | 3.9% | 5.8% | $1.249.689.935 | $9.055.826.910 | $9.055.826.910 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,60 | 0.6% | 2.3% | 5.3% | 9.8% | $260.650.167 | $8.854.905.501 | $21.878.904.275 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.0% | 0.3% | 4.4% | 4.4% | $266.219 | $8.676.550.097 | $9.293.261.885 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.468,17 | 0.8% | 3.1% | 6.3% | 15.6% | $7.888.990 | $8.554.782.060 | $8.554.782.060 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,00 | 1.1% | 3.2% | 8.6% | 22.7% | $813.346.558 | $8.438.608.546 | $11.004.249.686 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.029,83 | 0.5% | 2.0% | 3.9% | 5.8% | $650.290.947 | $7.539.989.370 | $7.539.989.370 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1921 | 1.1% | 2.5% | 10.4% | 21.0% | $487.807.802 | $7.214.748.905 | $8.641.223.382 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1656 | 0.9% | 1.1% | 6.2% | 25.0% | $196.819.130 | $5.833.364.980 | $8.275.157.900 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$281,05 | 0.9% | 0.9% | 0.7% | 7.9% | $281.008.458 | $5.652.063.396 | $5.652.139.809 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,23 | 2.3% | 3.3% | 12.6% | 12.7% | $1.163.103.377 | $5.547.181.730 | $5.547.181.802 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.228,48 | 0.9% | 3.5% | 6.3% | 15.8% | $0,00 | $5.161.747.169 | $5.161.747.169 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.468,44 | 0.8% | 3.1% | 6.3% | 15.7% | $26.760.903 | $4.920.778.759 | $4.920.778.759 | 1.0 |
|
|||
WETH
WETH
|
$2.231,75 | 0.9% | 3.0% | 6.2% | 15.8% | $2.948.435.022 | $4.616.340.857 | $4.616.340.857 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006413 | 1.8% | 3.5% | 24.0% | 47.6% | $17.274.063 | $4.558.806.607 | $7.326.661.009 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391.245.590 | $4.553.663.290 | $4.553.663.290 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $170.145.931 | $4.523.006.630 | $4.533.054.851 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $7.761.525 | $4.514.149.501 | $4.514.149.501 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,89 | 0.4% | 2.6% | 5.8% | 16.3% | $348.371.867 | $4.347.012.920 | $4.347.160.693 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,69 | 2.0% | 3.5% | 5.3% | 23.0% | $1.300.272.688 | $4.173.602.066 | $5.927.075.373 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.575.679.568 | $3.871.084.417 | $3.871.084.417 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,48 | 1.6% | 1.4% | 7.3% | 23.5% | $321.555.957 | $3.766.450.520 | $3.992.690.508 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,09376 | 1.3% | 1.6% | 8.3% | 24.1% | $29.055.066 | $3.746.100.768 | $3.746.100.768 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8822 | 1.4% | 2.1% | 10.0% | 22.9% | $636.184.242 | $3.633.494.250 | $8.822.864.589 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.0% | 3.4% | 10.7% | 21.3% | $48.917.818 | $3.346.952.303 | $6.221.092.948 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.969,76 | 0.2% | 0.9% | 1.0% | 4.6% | $10.403.121.969 | $3.211.515.724 | $3.284.650.640 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07059 | 1.0% | 3.6% | 11.8% | 31.6% | $153.896.734 | $3.129.192.215 | $3.529.655.982 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4166 | 0.0% | 0.0% | 2.5% | 7.7% | $11.556.926 | $3.095.099.447 | $3.095.099.447 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $239.323.589 | $3.082.479.956 | $3.082.479.956 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $721.754.461 | $3.054.916.418 | $3.054.916.418 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.2% | $97.791.593 | $2.990.635.953 | $3.018.745.990 | 0.99 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$193,00 | 1.6% | 0.7% | 4.1% | 30.7% | $119.715.754 | $2.809.854.247 | $2.820.724.991 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054670 | 0.9% | 3.7% | 6.6% | 18.7% | $121.057.819 | $2.751.647.220 | $2.752.849.506 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$234,51 | 1.5% | 4.6% | 9.3% | 21.8% | $240.604.399 | $2.737.888.550 | $2.737.888.550 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05144 | 0.0% | 2.7% | 10.2% | 23.4% | $7.600.610 | $2.610.801.687 | $5.093.655.986 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.702.004 | $2.575.242.459 | $2.575.242.459 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1887 | 0.4% | 4.0% | 6.0% | 22.9% | $1.322.994.335 | $2.529.710.398 | $2.830.445.201 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $4.179.284 | $2.377.422.500 | $2.377.483.504 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$112,52 | 0.2% | 1.4% | 0.4% | 6.9% | $44.800.930 | $2.363.079.318 | $2.363.079.318 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,01 | 1.3% | 0.6% | 16.5% | 0.4% | $3.164.295 | $2.316.871.966 | $5.489.880.841 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,48 | 2.1% | 16.6% | 12.8% | 27.3% | $11.283.060 | $2.225.498.649 | $14.779.632.774 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.054888 | 1.8% | 1.1% | 8.4% | 15.5% | $1.711.813.245 | $2.057.194.068 | $2.057.194.068 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,97 | 1.7% | 3.0% | 14.9% | 21.9% | $6.717,21 | $1.999.826.971 | $1.999.826.971 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kaufen
|
$124,97 | 1.7% | 3.0% | 14.9% | 21.9% | $499.367.089 | $1.929.344.499 | $1.999.734.350 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3889 | 1.3% | 3.9% | 9.7% | 22.0% | $281.174.922 | $1.892.901.377 | $3.887.395.444 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9924 | 0.0% | 0.3% | 0.2% | 0.4% | $6.962.092 | $1.878.403.079 | $1.878.403.079 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004054 | 1.4% | 3.6% | 11.4% | 28.1% | $303.290.403 | $1.865.950.161 | $3.345.089.047 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.2% | 1.2% | $0,00 | $1.840.739.500 | $1.840.739.500 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.974,46 | 0.4% | 0.9% | 1.1% | 4.7% | $270.066.503 | $1.773.124.524 | $1.773.124.524 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6854 | 1.4% | 0.7% | 0.7% | 8.1% | $139.360.295 | $1.719.138.934 | $5.338.668.843 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$236,89 | 0.5% | 4.7% | 9.0% | 21.6% | $34.419.392 | $1.630.319.500 | $1.630.319.500 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05118 | 0.5% | 0.2% | 6.0% | 9.2% | $44.302.939 | $1.626.671.216 | $5.118.540.683 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9435 | 0.8% | 3.2% | 19.0% | 21.2% | $141.253.224 | $1.612.882.716 | $1.612.882.716 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $296.555.533 | $1.604.981.617 | $1.604.981.617 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $156.446.478 | $1.588.054.051 | $1.588.054.051 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,4766 | 0.7% | 4.7% | 10.3% | 29.7% | $43.661.087 | $1.573.798.170 | $2.964.245.720 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06515 | 0.4% | 1.4% | 10.1% | 21.0% | $46.204.153 | $1.525.865.932 | $1.527.727.787 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $16.897.621 | $1.486.519.106 | $1.488.869.700 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051648 | 0.6% | 2.3% | 1.4% | 3.2% | $110.675.499 | $1.465.005.149 | $1.465.005.149 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3920 | 1.3% | 5.5% | 28.1% | 20.7% | $428.751.417 | $1.461.895.825 | $3.920.159.924 | 0.37 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$2,07 | 0.6% | 5.2% | 8.6% | 18.4% | $49.873.276 | $1.452.290.577 | $2.065.290.841 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3491 | 0.4% | 5.8% | 6.4% | 3.8% | $492.040.183 | $1.431.323.463 | $1.431.323.463 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.271,27 | 0.5% | 1.4% | 3.7% | 5.4% | $277.112 | $1.373.297.346 | $1.373.297.346 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.2% | 4.2% | 11.2% | 28.5% | $74.007.669 | $1.371.237.796 | $1.371.238.808 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.231,75 | 0.9% | 3.0% | 6.2% | 15.8% | $103.099.035 | $1.350.253.387 | $1.350.253.387 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9972 | 0.1% | 0.2% | 0.2% | 0.2% | $14.970.467 | $1.316.331.585 | $1.316.331.585 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.085.421 | $1.281.370.099 | $1.281.370.099 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.2% | 1.6% | 3.8% | 7.8% | $15.575.046 | $1.277.991.267 | $1.657.529.682 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,96 | 1.1% | 2.1% | 5.9% | 17.5% | $665.532.108 | $1.212.849.582 | $1.212.849.582 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $37.667.151 | $1.187.354.656 | $1.187.354.656 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,19 | 0.6% | 2.7% | 8.0% | 20.6% | $52.241.577 | $1.142.661.720 | $1.142.661.720 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1645 | 0.0% | 1.1% | 9.9% | 18.8% | $265.163.838 | $1.133.926.013 | $1.645.251.143 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,94 | 1.8% | 0.8% | 10.0% | 12.4% | $51.552.328 | $1.118.232.669 | $1.862.561.152 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1381 | 0.0% | 1.4% | 1.0% | 8.4% | $34.695.231 | $1.107.454.555 | $1.107.454.555 | 1.0 |
|
|
clBTC
CLBTC
|
$78.806,52 | 0.0% | 1.4% | 4.4% | 7.8% | $20,25 | $1.099.833.078 | $1.099.833.078 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$704,77 | 1.2% | 5.3% | 3.5% | 6.4% | $714.263.430 | $1.075.282.720 | $1.075.282.720 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,00 | 1.1% | 2.1% | 6.0% | 17.4% | $3.542.648 | $1.047.365.834 | $1.047.365.834 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.447.042 | $1.047.100.308 | $1.047.100.308 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,74 | 1.0% | 2.2% | 5.9% | 17.2% | $50.709.879 | $1.003.545.081 | $1.003.545.081 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,07 | 1.0% | 4.6% | 3.5% | 3.3% | $4.716.135 | $987.057.942 | $1.004.727.516 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,39 | 0.7% | 3.7% | 6.3% | 14.2% | $6.974.895 | $983.753.744 | $1.098.873.377 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03416 | 0.7% | 3.8% | 9.8% | 21.8% | $16.603.264 | $949.121.483 | $949.138.985 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
