Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.751.167.644.912
Marktkap
1.3%
$93.342.757.179
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.955,93 | 0.0% | 1.5% | 0.6% | 22.0% | $32.606.752.976 | $1.565.558.588.054 | $1.565.560.536.990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.468,26 | 0.1% | 1.6% | 3.0% | 31.7% | $12.634.708.974 | $301.217.134.565 | $301.217.134.565 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54.390.141.777 | $183.406.766.745 | $188.872.101.201 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,70 | 0.1% | 4.7% | 2.9% | 19.4% | $1.156.133.678 | $95.424.550.194 | $95.424.551.534 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.1% | 4.1% | 1.2% | 37.6% | $2.259.041.091 | $86.402.895.376 | $137.686.124.847 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.122.750.957 | $74.303.986.159 | $74.305.511.611 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,05 | 0.1% | 3.3% | 0.8% | 33.7% | $3.235.132.297 | $59.249.638.480 | $64.049.061.882 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3402 | 0.0% | 0.0% | 4.1% | 2.3% | $352.308.210 | $32.294.308.631 | $32.294.780.959 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.467,76 | 0.0% | 1.5% | 3.1% | 31.7% | $8.295.868 | $23.836.815.899 | $23.836.815.899 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 1.3% | 2.4% | $114.053.866 | $22.973.105.995 | $22.973.105.995 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.220,66 | 0.6% | 1.2% | 47.9% | 151.3% | $1.479.904.801 | $20.642.877.292 | $20.646.069.983 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,76 | 0.2% | 4.4% | 1.3% | 51.0% | $1.247.387.142 | $18.414.121.432 | $79.080.600.130 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08488 | 0.1% | 6.2% | 2.9% | 21.7% | $904.678.448 | $13.231.400.943 | $14.565.204.200 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01622 | 0.2% | 1.2% | 2.2% | 26.9% | $19.487.686 | $11.502.732.811 | $18.528.749.449 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.069,75 | 0.1% | 1.5% | 3.1% | 31.9% | $2.400.713 | $11.434.471.322 | $11.434.471.322 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.839.381 | $9.853.861.601 | $9.853.976.032 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$508,86 | 0.1% | 1.9% | 0.4% | 29.7% | $145.301.220 | $9.564.790.829 | $9.564.791.745 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,60 | 0.0% | 1.7% | 13.4% | 45.8% | $95.286.452 | $9.502.885.022 | $23.658.093.739 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.214.342.485 | $9.182.284.551 | $9.182.284.551 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.725,35 | 0.0% | 1.5% | 3.3% | 32.0% | $2.550.450 | $9.174.714.234 | $9.174.714.234 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.910,18 | 0.0% | 1.4% | 0.7% | 22.0% | $107.029.911 | $9.045.086.633 | $9.045.086.633 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,78 | 0.1% | 5.7% | 5.3% | 39.0% | $5.020.001.872 | $8.811.428.675 | $11.778.410.672 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 0.1% | 1.1% | 3.2% | $121.682 | $8.455.603.406 | $9.056.610.745 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2132 | 0.2% | 4.0% | 3.7% | 12.9% | $435.728.190 | $7.995.405.723 | $9.591.805.653 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.967,53 | 0.0% | 1.5% | 0.6% | 22.1% | $282.259.252 | $7.706.277.562 | $7.706.294.844 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1792 | 0.1% | 5.9% | 1.6% | 11.2% | $169.545.684 | $6.237.537.996 | $8.960.474.569 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.471,24 | 0.2% | 1.6% | 3.0% | 32.2% | $0,00 | $5.754.311.157 | $5.754.325.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.723,68 | 0.0% | 1.5% | 3.1% | 32.0% | $704.083 | $5.284.942.610 | $5.284.942.610 | 1.0 |
|
|||
WETH
WETH
|
$2.469,82 | 0.0% | 1.6% | 3.0% | 31.8% | $311.329.070 | $5.102.162.187 | $5.102.175.038 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$247,41 | 0.1% | 4.5% | 1.1% | 15.0% | $149.831.378 | $4.970.429.432 | $4.970.497.479 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $847.625 | $4.678.945.106 | $4.678.945.106 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $306.057.365 | $4.579.391.812 | $4.579.391.812 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $122.008.716 | $4.495.874.720 | $4.495.874.720 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.9% | 1.2% | 1.4% | 35.4% | $2.623.664 | $4.285.458.328 | $4.285.458.328 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.061.566.458 | $4.277.417.853 | $4.277.417.853 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98.702.659 | $4.063.285.745 | $4.063.285.745 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,31 | 0.0% | 3.7% | 3.9% | 16.1% | $290.921.651 | $4.058.785.304 | $4.058.788.573 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1016 | 0.6% | 4.0% | 5.5% | 8.7% | $10.048.105 | $4.018.864.432 | $4.018.864.432 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 2.8% | 2.3% | 3.2% | $30.439.537 | $3.808.987.040 | $7.173.786.429 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,02 | 0.2% | 12.0% | 4.8% | 51.9% | $676.987.256 | $3.748.006.602 | $5.355.239.090 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,74 | 0.2% | 3.4% | 6.9% | 19.8% | $238.544.981 | $3.340.345.107 | $3.585.348.796 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07598 | 0.1% | 4.2% | 0.3% | 13.2% | $64.078.450 | $3.330.498.325 | $3.799.201.246 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.0% | 4.2% | 3.9% | $1.055.733 | $3.320.351.717 | $3.320.351.471 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.202.730.854 | $3.315.930.142 | $3.315.929.032 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,40 | 0.2% | 0.9% | 27.8% | 50.9% | $659.749.191 | $3.130.282.563 | $3.130.282.630 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7613 | 0.0% | 7.2% | 0.5% | 11.2% | $519.321.726 | $3.119.297.819 | $7.614.474.634 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055153 | 0.2% | 5.4% | 0.6% | 14.8% | $78.081.038 | $3.036.513.881 | $3.037.837.259 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.340.119 | $2.797.990.848 | $2.797.990.848 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05679 | 0.4% | 6.1% | 2.7% | 21.8% | $6.792.636 | $2.756.526.249 | $5.616.448.026 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,20 | 2.4% | 2.1% | 14.8% | 11.3% | $1.296.556 | $2.734.054.833 | $6.515.705.114 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.391,58 | 0.4% | 0.3% | 0.7% | 1.2% | $166.865.098 | $2.691.459.871 | $3.108.354.025 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.339.285 | $2.421.253.265 | $2.421.253.265 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$251,82 | 0.4% | 3.4% | 13.8% | 27.0% | $241.184.812 | $2.416.823.235 | $5.288.182.916 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$112,25 | 0.0% | 2.0% | 6.1% | 18.5% | $21.249.653 | $2.356.857.387 | $2.356.857.387 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $5.102.555 | $2.212.486.579 | $2.212.486.579 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,81 | 0.2% | 4.1% | 2.5% | 0.0% | $4.181,30 | $1.981.113.840 | $1.981.113.840 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5939 | 0.3% | 8.4% | 6.1% | 32.3% | $26.454.073 | $1.961.106.880 | $3.693.415.408 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7109 | 0.1% | 6.0% | 0.5% | 19.1% | $141.576.455 | $1.921.383.494 | $5.545.126.280 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$123,81 | 0.2% | 4.1% | 2.5% | 40.3% | $213.012.060 | $1.910.116.598 | $1.980.995.789 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.394,18 | 0.3% | 0.3% | 0.9% | 0.9% | $111.366.114 | $1.900.671.826 | $1.900.671.826 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,09 | 0.2% | 5.9% | 26.0% | 36.7% | $200.481.027 | $1.863.655.762 | $1.863.660.559 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05596 | 0.3% | 0.2% | 0.0% | 1.9% | $36.379.823 | $1.778.172.735 | $5.595.752.026 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,55 | 1.0% | 2.4% | 14.9% | 27.5% | $44.127.891 | $1.725.390.813 | $1.725.390.813 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3528 | 0.0% | 6.7% | 0.7% | 4.9% | $106.483.595 | $1.718.239.648 | $3.528.697.828 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003958 | 1.0% | 13.1% | 7.2% | 40.1% | $392.003.301 | $1.642.019.362 | $3.305.700.711 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.803.759 | $1.588.731.010 | $1.588.731.010 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,26 | 0.4% | 3.9% | 9.5% | 17.4% | $21.327.565 | $1.558.971.759 | $2.263.050.675 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,75 | 0.4% | 3.8% | 10.5% | 19.4% | $53.470.167 | $1.529.709.841 | $1.529.710.794 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.0% | 0.5% | 4.1% | 6.6% | $41.865.290 | $1.518.306.909 | $1.518.306.909 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1491 | 0.1% | 10.5% | 1.5% | 64.8% | $345.879.049 | $1.505.013.104 | $2.236.205.820 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.421.826 | $1.502.517.773 | $1.500.990.121 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4079 | 0.1% | 10.0% | 9.6% | 24.2% | $234.648.026 | $1.501.338.485 | $4.079.461.681 | 0.37 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45426.7% | $1.366,29 | $1.457.860.782 | $1.457.860.782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053425 | 0.0% | 7.4% | 0.7% | 20.5% | $225.293.322 | $1.440.244.931 | $1.440.244.931 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05977 | 1.1% | 9.7% | 11.4% | 12.7% | $14.382.294 | $1.399.888.471 | $1.402.033.925 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.441.350 | $1.383.136.073 | $1.383.136.073 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 1.3% | 1.3% | 19.4% | $10.897.819 | $1.382.851.676 | $1.799.546.858 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.402,56 | 0.6% | 0.7% | 1.2% | 21.7% | $34.093,99 | $1.375.581.896 | $1.375.581.896 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $253.112 | $1.340.193.725 | $1.340.193.725 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.061.721 | $1.337.787.926 | $1.337.891.422 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.827.006 | $1.319.533.415 | $1.319.533.415 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 1.1% | $0,00 | $1.318.452.074 | $1.318.452.074 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $155.950.570 | $1.280.472.657 | $1.280.472.657 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,03 | 0.1% | 3.3% | 0.8% | 33.8% | $946.978.410 | $1.274.405.089 | $1.274.405.089 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4611 | 1.1% | 2.1% | 5.1% | 134.6% | $8.868.000 | $1.248.874.260 | $4.611.553.350 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.469,82 | 0.0% | 1.6% | 3.0% | 32.0% | $29.169.315 | $1.246.924.990 | $1.493.840.830 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,81 | 0.0% | 6.6% | 6.9% | 22.9% | $62.002.146 | $1.235.300.284 | $1.235.300.284 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,98 | 0.6% | 12.8% | 48.4% | 105.2% | $190.758.909 | $1.148.021.939 | $1.939.576.517 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$715,28 | 0.0% | 4.7% | 3.0% | 19.1% | $386.963.534 | $1.144.882.665 | $1.144.882.665 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,51 | 0.3% | 14.9% | 13.7% | 84.2% | $98.092.983 | $1.127.620.026 | $4.510.480.102 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.649,26 | 0.1% | 1.8% | 4.0% | 31.5% | $7.242,53 | $1.083.147.201 | $1.083.147.201 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03907 | 0.4% | 7.2% | 33.3% | 46.7% | $25.851.369 | $1.079.967.263 | $1.079.977.569 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,82 | 0.0% | 4.2% | 1.6% | 51.8% | $1.394.600 | $1.077.402.559 | $1.077.402.559 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09594 | 0.0% | 2.0% | 2.8% | 13.1% | $6.324.217 | $1.068.693.240 | $1.644.143.445 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,07 | 0.2% | 3.3% | 0.6% | 34.2% | $1.284.771 | $1.048.815.480 | $1.048.815.480 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,39 | 0.1% | 3.2% | 0.9% | 34.3% | $27.584.582 | $1.037.048.002 | $1.037.048.002 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.428.197 | $1.018.847.022 | $1.018.847.022 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09496 | 0.2% | 2.8% | 3.4% | 27.2% | $86.659.016 | $1.017.267.101 | $1.017.267.101 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
