Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.856.070.965.315
Marktkap
0.4%
$113.461.763.372
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.180,29 | 0.2% | 0.5% | 1.9% | 7.9% | $41.019.593.624 | $1.651.717.923.710 | $1.651.717.923.710 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.441,36 | 0.2% | 0.1% | 1.3% | 1.0% | $20.282.270.581 | $298.179.796.407 | $298.179.796.407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $75.421.826.274 | $183.881.171.041 | $189.343.223.826 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$732,46 | 0.0% | 0.2% | 1.4% | 2.0% | $1.054.308.789 | $97.533.910.372 | $97.533.908.109 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.1% | 0.3% | 0.2% | 3.4% | $2.431.081.083 | $84.538.554.762 | $133.893.280.848 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.058.540.224 | $72.640.215.038 | $72.639.563.613 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,47 | 0.5% | 0.9% | 1.6% | 6.8% | $4.317.486.713 | $62.150.348.136 | $67.062.719.280 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3317 | 0.1% | 0.9% | 0.6% | 1.3% | $430.803.486 | $31.506.008.788 | $31.506.018.302 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.7% | 2.0% | 1.8% | $16.054.892 | $24.555.109.119 | $24.555.109.119 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,05 | 0.3% | 0.1% | 1.3% | 1.0% | $27.881.247 | $23.541.298.264 | $23.541.765.342 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.234,49 | 0.5% | 5.2% | 9.1% | 10.1% | $1.431.552.763 | $20.971.168.186 | $20.971.467.164 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,50 | 0.2% | 1.9% | 2.3% | 6.6% | $984.219.637 | $18.128.914.033 | $77.855.759.056 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08108 | 0.1% | 2.2% | 1.1% | 0.5% | $1.533.446.376 | $12.675.645.144 | $12.675.645.955 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.043,31 | 0.2% | 0.0% | 1.3% | 1.2% | $19.925.077 | $11.253.673.874 | $11.246.308.628 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $135.218.634 | $10.244.067.230 | $10.248.161.479 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$541,47 | 0.6% | 1.4% | 3.7% | 6.5% | $109.258.771 | $10.189.432.600 | $10.189.440.397 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,54 | 0.4% | 0.6% | 1.5% | 11.1% | $443.773.521 | $9.614.863.798 | $12.538.128.929 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,68 | 0.2% | 0.6% | 1.6% | 2.7% | $194.604.124 | $9.583.683.285 | $23.667.916.913 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.993,99 | 0.2% | 0.5% | 1.6% | 7.8% | $257.066.829 | $9.522.141.142 | $9.522.141.142 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $720.007.739 | $9.176.766.707 | $9.176.766.707 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,12 | 0.2% | 0.1% | 1.4% | 1.3% | $1.183.937 | $9.109.081.657 | $9.109.081.657 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2306 | 0.2% | 0.3% | 1.5% | 14.5% | $523.140.012 | $8.659.799.899 | $10.376.944.939 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 1.5% | 2.8% | $257.554 | $8.313.611.453 | $8.904.526.288 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.106,21 | 0.2% | 0.5% | 1.7% | 7.8% | $494.619.073 | $7.776.282.943 | $7.776.282.943 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,34 | 3.6% | 7.6% | 13.6% | 122.0% | $1.307.962.275 | $6.995.664.207 | $6.995.664.202 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1845 | 0.2% | 0.2% | 1.9% | 2.5% | $190.800.380 | $6.488.363.963 | $9.227.526.599 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008947 | 0.2% | 2.7% | 11.5% | 34.1% | $12.278.896 | $6.345.834.513 | $10.221.347.910 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.438,82 | 0.5% | 0.4% | 1.3% | 1.2% | $0,00 | $5.895.954.826 | $5.895.954.826 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,49 | 0.9% | 2.3% | 0.8% | 25.7% | $181.639.468 | $5.618.634.597 | $5.618.730.672 | 1.0 |
|
|
WETH
WETH
|
$2.439,03 | 0.1% | 0.0% | 1.2% | 0.9% | $446.339.102 | $5.411.545.700 | $5.407.519.874 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.698,66 | 0.1% | 0.1% | 1.2% | 1.0% | $866.503 | $5.386.189.818 | $5.386.189.818 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $1.094.408 | $4.970.577.923 | $4.970.554.885 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45.269.503 | $4.716.027.100 | $4.716.027.100 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$60,22 | 0.3% | 1.0% | 2.7% | 16.6% | $297.030.028 | $4.680.393.399 | $4.680.572.188 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,41 | 0.6% | 2.7% | 4.3% | 16.3% | $661.246.315 | $4.631.382.562 | $6.575.163.950 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322.859.683 | $4.533.572.951 | $4.522.887.940 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,98 | 0.4% | 0.2% | 0.4% | 34.1% | $386.369.690 | $4.425.982.868 | $4.692.094.135 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1071 | 1.4% | 8.7% | 6.3% | 16.5% | $27.176.464 | $4.268.235.651 | $4.268.235.651 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,03 | 0.5% | 0.2% | 0.9% | 47.2% | $1.001.574.740 | $4.258.475.044 | $10.340.445.335 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.381.031.713 | $4.071.365.643 | $4.071.365.643 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $130.605.914 | $4.060.881.023 | $4.060.881.023 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.9% | 0.5% | 1.6% | 3.3% | $44.752.656 | $3.907.006.975 | $7.275.763.650 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08403 | 0.6% | 1.4% | 6.6% | 7.9% | $129.203.894 | $3.699.405.538 | $4.201.276.819 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.151,22 | 0.2% | 1.6% | 0.7% | 3.4% | $236.976.833 | $3.358.317.970 | $3.434.795.971 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.7% | $2.430.637 | $3.233.014.609 | $3.233.014.609 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kaufen
|
$277,79 | 0.8% | 1.0% | 6.6% | 23.0% | $197.388.208 | $3.150.048.637 | $5.833.605.547 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $720.353.495 | $3.063.663.032 | $3.063.669.100 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$209,29 | 0.7% | 1.1% | 8.0% | 234.9% | $154.633.016 | $3.046.396.587 | $3.058.182.464 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055100 | 0.0% | 0.2% | 0.7% | 0.0% | $73.962.083 | $3.005.386.727 | $3.006.699.461 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05809 | 0.3% | 0.3% | 1.1% | 2.7% | $9.398.527 | $2.878.457.724 | $5.749.576.907 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,90 | 0.9% | 15.7% | 36.2% | 169.5% | $27.028.406 | $2.860.011.977 | $18.993.463.232 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.484.752 | $2.828.796.178 | $2.828.796.178 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2022 | 0.1% | 1.3% | 0.3% | 40.9% | $531.490.272 | $2.710.773.374 | $3.033.033.146 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,44 | 0.1% | 1.4% | 5.0% | 24.8% | $7.398,91 | $2.487.152.463 | $2.487.152.463 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$117,58 | 0.3% | 4.2% | 3.8% | 6.4% | $51.635.933 | $2.469.173.901 | $2.469.173.901 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.936.913 | $2.401.844.923 | $2.401.844.923 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$155,44 | 0.1% | 1.4% | 5.0% | 24.8% | $291.459.154 | $2.399.412.591 | $2.487.045.722 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.485.461 | $2.353.947.624 | $2.353.947.624 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4645 | 0.4% | 2.4% | 3.2% | 35.1% | $247.083.424 | $2.261.632.513 | $4.644.647.647 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.607.557 | $2.172.607.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004572 | 1.1% | 4.4% | 16.6% | 29.6% | $293.998.512 | $2.116.999.061 | $3.785.298.999 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 1.9% | 0.8% | 9.6% | 14.7% | $178.401.292 | $1.927.991.970 | $1.928.000.759 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5047 | 1.1% | 1.9% | 8.0% | 36.5% | $326.625.419 | $1.924.589.199 | $5.047.433.671 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7040 | 0.7% | 0.7% | 4.3% | 1.9% | $110.679.154 | $1.910.342.125 | $5.485.927.952 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275,51 | 0.1% | 0.7% | 3.2% | 21.8% | $41.589.294 | $1.893.435.784 | $1.893.435.784 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $727.290 | $1.881.586.183 | $1.881.586.183 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Kaufen
|
$0,8201 | 0.5% | 1.9% | 18.6% | 25.7% | $692.512 | $1.875.367.140 | $4.449.760.304 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.156,95 | 0.2% | 1.5% | 0.7% | 3.4% | $187.624.111 | $1.831.637.100 | $1.831.637.100 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05746 | 0.6% | 1.6% | 5.7% | 1.0% | $29.182.578 | $1.826.185.497 | $5.746.431.559 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1.565.445 | $1.762.010.583 | $1.764.395.394 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054151 | 0.3% | 1.1% | 12.3% | 22.6% | $348.293.400 | $1.746.151.706 | $1.746.151.706 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5286 | 0.1% | 0.7% | 3.8% | 3.4% | $31.104.539 | $1.745.485.315 | $3.287.618.114 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,07 | 0.6% | 1.3% | 5.5% | 22.0% | $71.664.129 | $1.714.592.252 | $1.714.593.317 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.8% | 0.2% | 2.6% | $0,00 | $1.693.882.167 | $1.693.882.167 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 0.6% | 1.3% | 4.4% | 11.5% | $27.102.167 | $1.679.266.934 | $2.394.361.659 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,07140 | 0.2% | 0.3% | 4.6% | 15.1% | $13.368.379 | $1.672.891.826 | $1.674.532.482 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.746.659 | $1.588.390.624 | $1.588.390.624 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $191.505.506 | $1.568.927.703 | $1.568.927.703 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.439,03 | 0.1% | 0.0% | 1.2% | 0.9% | $51.637.951 | $1.475.610.717 | $1.475.610.717 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051645 | 0.3% | 1.3% | 2.2% | 2.2% | $144.083.762 | $1.462.459.838 | $1.462.459.838 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.297,46 | 0.0% | 0.2% | 1.3% | 7.7% | $76.790,55 | $1.443.938.955 | $1.443.938.955 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.7% | 0.6% | 1.1% | $40.918.947 | $1.378.411.615 | $1.377.992.623 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.3% | 2.0% | 1.3% | $11.110.423 | $1.360.044.799 | $1.769.867.577 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,39 | 0.5% | 1.0% | 1.7% | 6.8% | $721.734.352 | $1.346.205.720 | $1.354.056.210 | 0.99 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $11.059.247 | $1.317.564.361 | $1.317.564.361 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1928 | 1.4% | 3.8% | 16.1% | 29.4% | $229.073.355 | $1.308.173.467 | $1.927.874.268 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,04 | 0.0% | 0.2% | 2.2% | 8.8% | $68.013.336 | $1.276.927.538 | $1.276.930.547 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3328 | 0.8% | 9.3% | 63.2% | 74.2% | $2.651.838 | $1.258.998.886 | $1.259.002.160 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.673.797 | $1.258.309.848 | $1.258.309.848 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,19 | 0.6% | 8.2% | 14.0% | 11.3% | $56.041.112 | $1.220.184.090 | $2.043.712.482 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.263.842 | $1.199.565.492 | $1.199.565.492 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.072,02 | 0.1% | 2.6% | 3.9% | 9.6% | $13,12 | $1.173.318.993 | $1.173.318.993 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,74 | 0.0% | 0.2% | 1.4% | 2.1% | $360.147.734 | $1.134.105.734 | $1.133.124.731 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,59 | 0.5% | 0.9% | 1.6% | 7.1% | $31.274.948 | $1.103.317.772 | $1.103.317.772 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1341 | 0.2% | 5.2% | 3.8% | 15.9% | $37.170.299 | $1.097.927.539 | $1.097.927.539 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$10,38 | 0.0% | 0.3% | 0.4% | 13.7% | $3.801.744 | $1.086.581.203 | $1.213.754.651 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$119,54 | 0.6% | 0.8% | 1.4% | 7.4% | $906.880 | $1.084.671.260 | $1.084.671.260 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $7.242.286 | $1.060.344.514 | $1.060.344.514 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
