Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.774.698.376.244
Marktkap
0.1%
$40.761.709.164
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.594,41 | 0.1% | 0.8% | 0.3% | 3.6% | $13.387.871.751 | $1.620.239.629.259 | $1.620.239.629.259 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.352,88 | 0.1% | 1.7% | 0.3% | 12.2% | $6.081.313.754 | $287.418.047.453 | $287.418.047.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.252.486.602 | $182.438.777.569 | $187.900.169.450 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$740,53 | 0.2% | 2.6% | 4.4% | 3.9% | $692.304.073 | $97.390.646.569 | $97.390.646.569 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.3% | 2.3% | 2.7% | 16.5% | $991.164.303 | $82.387.347.506 | $130.029.862.231 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.981.735.896 | $71.534.859.471 | $71.547.114.389 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,75 | 0.1% | 1.5% | 0.1% | 15.7% | $1.420.897.868 | $60.005.359.030 | $64.749.893.550 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3299 | 0.1% | 0.1% | 0.8% | 1.9% | $208.278.876 | $31.341.366.591 | $31.342.083.836 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,66 | 0.2% | 1.7% | 0.3% | 12.2% | $4.441.755 | $22.728.778.669 | $22.728.778.669 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.225,14 | 0.3% | 6.5% | 13.6% | 20.4% | $565.677.246 | $20.827.178.018 | $20.829.311.911 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,08 | 0.3% | 2.2% | 0.3% | 15.5% | $456.270.695 | $17.145.719.635 | $73.633.369.009 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07723 | 0.2% | 1.3% | 0.2% | 20.4% | $324.013.211 | $12.082.992.580 | $12.084.034.370 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$600,09 | 0.3% | 0.9% | 1.5% | 8.9% | $86.290.853 | $11.281.524.857 | $11.281.524.857 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.934,16 | 0.2% | 1.8% | 0.2% | 12.0% | $4.813.927 | $10.844.835.662 | $10.844.835.662 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.047.439 | $9.988.699.358 | $9.988.699.358 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.481,37 | 0.1% | 0.8% | 0.3% | 3.7% | $95.017.000 | $9.346.468.108 | $9.346.468.108 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,73 | 0.1% | 1.0% | 1.5% | 6.9% | $55.074.326 | $9.228.561.172 | $22.798.405.857 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $523.099.475 | $9.175.656.216 | $9.175.656.216 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,50 | 0.2% | 0.6% | 1.9% | 16.2% | $158.915.995 | $8.822.101.023 | $11.504.337.697 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.606,71 | 0.1% | 1.8% | 0.3% | 12.0% | $1.322.391 | $8.774.881.971 | $8.774.881.971 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,99 | 0.0% | 0.5% | 0.5% | 1.8% | $21.611,46 | $8.269.338.855 | $8.857.106.883 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.565,21 | 0.1% | 0.8% | 0.2% | 3.6% | $183.065.443 | $7.741.697.583 | $7.741.697.583 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2057 | 0.2% | 0.7% | 4.5% | 18.8% | $176.454.861 | $7.724.770.034 | $9.253.584.588 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,60 | 1.5% | 5.4% | 2.7% | 7.3% | $467.578.251 | $6.021.671.904 | $6.021.672.037 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1694 | 0.1% | 0.4% | 2.5% | 21.4% | $65.684.276 | $5.968.376.653 | $8.471.521.685 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008368 | 1.3% | 3.9% | 8.0% | 28.7% | $13.507.984 | $5.949.535.554 | $9.561.756.720 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.354,99 | 0.1% | 1.6% | 0.4% | 12.3% | $0,00 | $5.697.174.273 | $5.697.174.273 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,32 | 0.3% | 2.6% | 4.3% | 16.8% | $94.542.581 | $5.615.557.397 | $5.615.560.888 | 1.0 |
|
|
WETH
WETH
|
$2.353,18 | 0.1% | 1.8% | 0.3% | 12.2% | $151.296.712 | $5.276.401.062 | $5.276.401.062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.603,41 | 0.2% | 1.7% | 0.2% | 12.0% | $1.841.121 | $5.210.879.086 | $5.210.879.086 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $168.825 | $4.843.926.239 | $4.843.926.239 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.458.956 | $4.582.103.765 | $4.582.103.765 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.562.512 | $4.518.379.495 | $4.518.379.495 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,93 | 0.4% | 2.0% | 2.0% | 17.7% | $175.038.945 | $4.426.158.295 | $4.426.333.340 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,95 | 0.2% | 4.2% | 0.8% | 27.1% | $199.550.460 | $4.338.801.184 | $6.160.711.266 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1022 | 0.0% | 2.8% | 3.5% | 17.9% | $8.309.337 | $4.079.582.704 | $4.079.582.704 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,92 | 0.1% | 0.9% | 6.1% | 13.6% | $126.485.461 | $3.958.883.473 | $4.196.701.173 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $385.908.585 | $3.941.461.516 | $3.941.461.516 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9295 | 0.0% | 0.3% | 2.7% | 15.7% | $257.323.953 | $3.826.424.686 | $9.291.339.009 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.3% | 2.3% | 5.1% | 11.3% | $27.273.014 | $3.574.441.943 | $6.648.689.771 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07776 | 0.1% | 2.0% | 9.3% | 16.1% | $50.285.083 | $3.446.837.333 | $3.887.952.125 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.993,27 | 0.0% | 0.2% | 3.7% | 6.8% | $98.845.652 | $3.230.453.833 | $3.304.020.021 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $46.189.203 | $3.197.878.985 | $3.197.878.985 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.438.733 | $3.145.822.144 | $3.145.822.144 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4207 | 0.0% | 0.0% | 2.2% | 7.5% | $877.114 | $3.143.906.645 | $3.143.906.645 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.975.523 | $3.030.530.303 | $3.030.530.303 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$254,53 | 0.5% | 2.5% | 2.6% | 16.3% | $63.201.203 | $2.885.501.417 | $5.343.687.991 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054888 | 0.0% | 1.2% | 0.1% | 16.0% | $32.340.570 | $2.880.182.801 | $2.881.441.248 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$192,64 | 1.2% | 11.5% | 4.9% | 101.8% | $57.701.155 | $2.800.761.971 | $2.811.597.539 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2069 | 1.0% | 10.7% | 14.0% | 19.3% | $339.659.043 | $2.771.978.864 | $3.101.514.812 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05460 | 0.6% | 0.6% | 0.9% | 16.0% | $4.161.993 | $2.770.194.139 | $5.405.066.957 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,69 | 1.8% | 4.0% | 24.4% | 35.0% | $5.084.976 | $2.551.762.188 | $16.946.363.046 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.015.471 | $2.467.648.776 | $2.467.648.776 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1.616.241 | $2.370.471.366 | $2.370.471.366 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$107,97 | 0.2% | 0.8% | 3.4% | 9.8% | $18.396.331 | $2.267.344.014 | $2.267.344.014 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,68 | 0.3% | 2.1% | 7.5% | 9.6% | $512,67 | $2.202.265.528 | $2.202.265.528 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$137,68 | 0.3% | 2.1% | 7.5% | 9.6% | $159.371.900 | $2.124.631.848 | $2.202.168.836 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,9221 | 0.0% | 2.7% | 21.9% | 21.6% | $1.461.991 | $2.112.028.714 | $5.006.623.879 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4090 | 0.1% | 1.8% | 3.5% | 23.1% | $56.891.033 | $1.991.360.640 | $4.089.598.312 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004316 | 0.9% | 4.5% | 6.2% | 7.4% | $81.664.581 | $1.989.703.632 | $3.564.130.802 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $431.283 | $1.883.179.045 | $1.883.179.045 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054394 | 0.2% | 2.2% | 14.4% | 0.8% | $254.129.266 | $1.847.600.789 | $1.847.600.789 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1.795.484.902 | $1.795.484.902 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.004,29 | 0.0% | 0.3% | 3.4% | 6.4% | $41.027.591 | $1.778.411.192 | $1.778.411.192 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$1,04 | 0.1% | 1.3% | 2.6% | 11.1% | $93.860.705 | $1.776.870.859 | $1.776.870.859 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.0% | $3.836.225 | $1.773.568.146 | $1.774.662.631 | 1.0 |
|
||
| 57 |
Aster
ASTER
|
Kaufen
|
$0,6985 | 0.4% | 0.6% | 0.1% | 3.9% | $71.628.747 | $1.750.186.537 | $5.439.964.479 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,83 | 0.2% | 2.7% | 2.9% | 16.9% | $16.707.678 | $1.738.383.219 | $1.738.383.219 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5242 | 0.0% | 3.7% | 0.0% | 20.8% | $14.447.443 | $1.730.928.815 | $3.260.200.976 | 0.53 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4578 | 0.9% | 0.6% | 3.1% | 0.8% | $232.071.259 | $1.702.117.907 | $4.575.165.580 | 0.37 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05308 | 0.2% | 0.5% | 7.0% | 7.3% | $13.699.950 | $1.686.986.622 | $5.308.394.019 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06945 | 0.1% | 0.9% | 1.8% | 6.3% | $4.632.432 | $1.626.548.070 | $1.628.587.422 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.511.602 | $1.609.721.501 | $1.609.721.501 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.996.227 | $1.588.305.927 | $1.588.305.927 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 0.2% | 0.9% | 6.3% | 14.8% | $30.265.672 | $1.477.033.237 | $1.477.033.379 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 0.5% | 1.0% | 9.1% | 22.6% | $14.337.679 | $1.468.656.256 | $2.089.209.275 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051633 | 0.1% | 0.3% | 1.2% | 5.1% | $30.531.562 | $1.451.290.780 | $1.451.290.780 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.353,18 | 0.1% | 1.8% | 0.3% | 12.2% | $24.582.554 | $1.423.657.773 | $1.423.657.773 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.584,83 | 0.0% | 0.7% | 1.2% | 4.1% | $61.647,08 | $1.413.924.885 | $1.413.924.885 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 0.1% | 0.8% | 2.0% | $11.483.430 | $1.375.756.812 | $1.375.756.812 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.649.497 | $1.318.517.314 | $1.318.517.314 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.1% | 0.6% | 0.8% | 5.8% | $5.559.536 | $1.310.916.847 | $1.700.233.514 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.448.189 | $1.303.473.811 | $1.303.473.811 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,70 | 0.1% | 1.5% | 0.1% | 15.7% | $223.860.849 | $1.267.979.627 | $1.267.979.627 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,38 | 0.1% | 6.5% | 17.7% | 16.4% | $18.288.891 | $1.233.923.801 | $2.059.824.891 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,56 | 0.0% | 0.6% | 0.5% | 18.7% | $29.587.410 | $1.200.836.687 | $1.200.836.687 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.611.631 | $1.184.382.676 | $1.184.382.676 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1691 | 0.4% | 2.4% | 5.7% | 23.6% | $87.754.229 | $1.165.509.261 | $1.691.076.333 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,59 | 0.2% | 2.6% | 4.4% | 3.8% | $217.576.553 | $1.133.653.482 | $1.133.653.482 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1410 | 0.0% | 0.5% | 4.3% | 18.6% | $15.299.016 | $1.130.234.452 | $1.130.234.452 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,89 | 0.1% | 1.7% | 0.4% | 15.2% | $701.138 | $1.075.202.178 | $1.075.202.178 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,91 | 0.0% | 1.4% | 0.0% | 15.4% | $7.817.454 | $1.058.819.206 | $1.058.819.206 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.776.124 | $1.041.627.489 | $1.041.627.489 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,88 | 0.1% | 1.0% | 0.6% | 8.0% | $1.520.647 | $1.033.750.828 | $1.154.727.182 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,33 | 0.0% | 1.2% | 0.6% | 0.0% | $2.094.361 | $1.023.380.490 | $1.041.700.284 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03621 | 0.2% | 2.3% | 5.2% | 12.2% | $5.395.548 | $1.005.847.618 | $1.005.875.505 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $755.145 | $984.982.068 | $984.982.068 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
