Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$62.433,51 | 0.1% | 1.3% | 6.1% | 9.6% | $26.124.222.800 | $1.230.868.389.894 | $1.312.352.613.647 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.015,29 | 0.1% | 1.2% | 0.9% | 14.2% | $10.748.792.777 | $362.125.068.620 | $362.125.068.620 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $40.118.701.924 | $110.889.433.285 | $110.889.433.285 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$595,83 | 0.2% | 1.3% | 6.7% | 2.6% | $1.479.602.032 | $91.761.490.266 | $91.761.490.266 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$150,21 | 0.3% | 5.7% | 10.2% | 14.2% | $2.595.801.845 | $67.333.634.448 | $86.477.120.452 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $5.499.631.423 | $33.104.101.350 | $33.100.635.571 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5184 | 0.2% | 0.2% | 0.4% | 17.1% | $949.872.467 | $28.698.592.265 | $51.834.303.099 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.012,73 | 0.2% | 1.2% | 0.7% | 14.1% | $53.299.007 | $28.257.707.231 | $28.257.794.768 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,37 | 0.0% | 10.5% | 24.1% | 5.9% | $529.830.567 | $22.207.562.337 | $32.647.684.506 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1499 | 0.2% | 4.3% | 13.5% | 21.3% | $1.078.602.496 | $21.614.274.311 | $21.616.431.083 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4574 | 0.4% | 0.1% | 0.6% | 23.8% | $314.208.608 | $16.181.299.922 | $20.605.170.748 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002330 | 0.0% | 3.0% | 2.0% | 16.0% | $372.918.773 | $13.726.925.368 | $23.294.657.712 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$34,55 | 0.2% | 1.5% | 3.3% | 27.0% | $350.836.828 | $13.161.161.469 | $15.189.610.097 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1260 | 0.2% | 2.5% | 2.8% | 3.9% | $485.760.459 | $11.038.550.354 | $11.038.548.426 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.433,90 | 0.0% | 1.1% | 6.0% | 9.5% | $200.819.544 | $9.716.891.077 | $9.716.891.077 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,00 | 0.2% | 0.1% | 3.8% | 20.3% | $177.781.876 | $9.533.261.573 | $10.099.680.679 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$448,40 | 0.0% | 0.3% | 5.3% | 33.8% | $238.363.425 | $8.836.802.664 | $9.418.317.973 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,16 | 0.3% | 2.0% | 3.9% | 19.5% | $333.800.507 | $8.316.860.684 | $14.166.004.242 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,29 | 1.8% | 6.6% | 21.0% | 0.6% | $444.727.329 | $7.793.272.769 | $8.617.554.025 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6889 | 0.2% | 0.9% | 4.5% | 24.1% | $224.665.189 | $6.392.640.140 | $6.886.436.500 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$82,31 | 0.0% | 1.3% | 2.6% | 16.3% | $297.733.032 | $6.131.713.505 | $6.912.481.176 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.1% | 4.1% | 12.7% | 14.1% | $244.114.050 | $5.643.347.438 | $5.888.543.682 | 0.96 | |||
23 |
Uniswap
UNI
|
Kaufen
|
$7,44 | 0.1% | 1.7% | 4.8% | 33.7% | $98.977.324 | $5.612.578.596 | $7.446.042.445 | 0.75 | ||
24 |
Internet Computer
ICP
|
Kaufen
|
$12,07 | 0.1% | 0.4% | 9.1% | 24.9% | $123.195.527 | $5.595.933.523 | $6.256.928.764 | 0.89 | ||
25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.2% | $618.689.856 | $5.451.681.953 | $5.451.681.953 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,84 | 0.8% | 0.7% | 1.4% | 0.4% | $1.884.856 | $5.410.704.835 | $5.754.026.116 | 0.94 | |||
27 |
Render
RNDR
|
Kaufen
|
$10,89 | 1.1% | 10.9% | 40.5% | 14.6% | $615.698.560 | $4.231.847.317 | $5.793.590.519 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,50 | 0.3% | 1.3% | 7.1% | 16.7% | $193.805.878 | $4.041.874.666 | $5.794.599.629 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1097 | 0.0% | 2.7% | 10.5% | 4.1% | $80.037.743 | $3.922.557.209 | $5.487.799.277 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9984 | 0.3% | 0.3% | 0.0% | 0.1% | $6.756.852.229 | $3.807.340.574 | $3.807.340.574 | 1.0 | |||
31 |
Aptos
APT
|
Kaufen
|
$8,73 | 0.1% | 1.8% | 1.1% | 32.5% | $111.033.092 | $3.743.748.978 | $9.564.273.114 | 0.39 | ||
32 |
Pepe
PEPE
|
Kaufen
|
$0.058495 | 0.1% | 9.9% | 13.1% | 19.7% | $870.587.138 | $3.572.971.401 | $3.572.971.401 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,03 | 0.0% | 1.1% | 4.4% | 17.4% | $172.169.051 | $3.528.906.956 | $3.531.089.806 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1266 | 0.2% | 0.4% | 0.7% | 15.9% | $9.830.208 | $3.386.364.912 | $3.802.511.508 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,03 | 0.4% | 1.6% | 3.1% | 24.6% | $65.522.159 | $3.346.815.094 | $6.376.252.109 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,84 | 0.2% | 2.7% | 1.5% | 33.6% | $136.334.380 | $3.206.481.904 | $11.445.780.185 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.129,50 | 0.2% | 1.4% | 1.0% | 13.8% | $20.114.121 | $3.196.583.245 | $3.196.583.245 | 1.0 | |||
38 |
Immutable
IMX
|
Kaufen
|
$2,14 | 0.1% | 4.1% | 1.1% | 19.9% | $30.657.548 | $3.118.294.156 | $4.280.974.073 | 0.73 | ||
39 |
Stellar
XLM
|
Kaufen
|
$0,1074 | 0.1% | 0.1% | 2.3% | 19.8% | $52.136.063 | $3.113.883.440 | $5.384.100.641 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kaufen
|
$3,05 | 1.0% | 8.6% | 12.3% | 15.6% | $574.155.006 | $3.047.411.382 | $3.047.411.382 | 1.0 | ||
41 |
Stacks
STX
|
Kaufen
|
$2,07 | 0.1% | 0.3% | 0.5% | 35.8% | $75.326.723 | $3.019.489.973 | $3.762.177.821 | 0.8 | ||
42 |
OKB
OKB
|
Kaufen
|
$50,01 | 0.3% | 0.2% | 2.4% | 12.8% | $3.899.037 | $3.001.258.994 | $11.802.835.419 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.960,74 | 0.1% | 1.3% | 0.5% | 16.7% | $29.620.121 | $2.950.775.469 | $2.959.773.342 | 1.0 | |||
44 |
Kaspa
KAS
|
Kaufen
|
$0,1242 | 1.2% | 4.7% | 15.9% | 9.2% | $60.291.735 | $2.923.936.034 | $2.928.677.578 | 1.0 | ||
45 |
Optimism
OP
|
Kaufen
|
$2,63 | 0.1% | 1.7% | 7.2% | 15.2% | $160.048.606 | $2.749.966.618 | $11.298.301.279 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kaufen
|
$1,03 | 0.1% | 0.3% | 0.6% | 32.4% | $233.882.014 | $2.736.095.663 | $10.309.563.511 | 0.27 | ||
47 |
The Graph
GRT
|
Kaufen
|
$0,2856 | 0.9% | 9.1% | 13.7% | 16.0% | $89.415.399 | $2.717.797.300 | $3.091.716.825 | 0.88 | ||
49 |
Arweave
AR
|
$40,12 | 0.5% | 8.6% | 14.0% | 24.4% | $167.687.237 | $2.628.570.396 | $2.628.570.396 | 1.0 | |||
48 |
Bittensor
TAO
|
Kaufen
|
$389,36 | 0.6% | 0.5% | 1.8% | 33.5% | $35.636.990 | $2.628.027.874 | $8.193.967.777 | 0.32 | ||
50 |
VeChain
VET
|
$0,03542 | 0.1% | 0.2% | 1.4% | 19.8% | $48.697.089 | $2.578.054.186 | $3.048.553.508 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.733,79 | 0.6% | 0.3% | 0.7% | 20.4% | $66.879.393 | $2.528.464.183 | $2.671.098.486 | 0.95 | ||
52 |
Monero
XMR
|
$132,54 | 0.6% | 2.0% | 7.5% | 0.1% | $50.565.784 | $2.406.971.032 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.6% | 1.6% | 9.3% | 37.4% | $175.168.126 | $2.356.901.819 | $10.075.687.740 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $34.961.211 | $2.296.771.972 | $2.296.771.972 | 1.0 | |||
55 |
Theta Network
THETA
|
Kaufen
|
$2,18 | 0.4% | 0.8% | 7.6% | 25.4% | $25.763.581 | $2.189.617.522 | $2.189.617.522 | 1.0 | ||
56 |
Injective
INJ
|
Kaufen
|
$23,74 | 0.1% | 2.3% | 2.2% | 29.3% | $79.341.132 | $2.149.825.498 | $2.374.390.028 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,16 | 0.3% | 8.4% | 25.3% | 17.1% | $547.792.719 | $2.076.301.685 | $2.562.474.964 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7047 | 0.0% | 6.3% | 5.0% | 31.1% | $120.905.031 | $1.976.494.425 | $2.238.297.841 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,55 | 0.3% | 1.2% | 5.9% | 18.1% | $55.788.595 | $1.739.011.475 | $9.935.133.830 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001778 | 0.3% | 6.4% | 8.3% | 11.2% | $189.771.914 | $1.726.616.714 | $1.778.053.281 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.339,38 | 0.0% | 1.5% | 1.2% | 13.6% | $12.287.604 | $1.720.526.826 | $1.720.526.826 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 1.3% | 0.3% | 4.1% | 30.8% | $58.376.432 | $1.682.992.933 | $1.886.093.500 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002438 | 0.6% | 5.1% | 2.6% | 8.4% | $191.218.221 | $1.613.955.536 | $2.276.882.255 | 0.71 | ||
64 |
Algorand
ALGO
|
Kaufen
|
$0,1912 | 0.0% | 1.4% | 4.8% | 18.6% | $41.712.089 | $1.557.292.365 | $1.557.292.365 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.4% | 1.5% | 2.1% | 14.9% | $60.387.772 | $1.551.824.715 | $2.216.890.866 | 0.7 | |||
65 |
GALA
GALA
|
Kaufen
|
$0,04381 | 0.1% | 1.8% | 2.9% | 29.1% | $87.412.473 | $1.545.612.252 | $1.545.612.690 | 1.0 | ||
67 |
Sei
SEI
|
$0,5295 | 0.4% | 0.8% | 1.8% | 22.9% | $49.129.432 | $1.482.527.292 | $5.294.740.329 | 0.28 | |||
68 |
Core
CORE
|
$1,67 | 0.3% | 0.4% | 18.5% | 29.6% | $68.903.085 | $1.479.288.612 | $3.503.041.815 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,08 | 0.4% | 5.6% | 7.6% | 20.4% | $104.622.206 | $1.460.966.754 | $10.821.975.953 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.100,35 | 0.0% | 1.5% | 1.0% | 13.9% | $8.467.787 | $1.438.231.446 | $1.438.231.446 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,93 | 0.2% | 0.0% | 0.3% | 15.1% | $8.538.711 | $1.433.784.926 | $3.518.917.914 | 0.41 | |||
72 |
Quant
QNT
|
Kaufen
|
$98,25 | 0.0% | 2.0% | 3.7% | 16.8% | $18.938.922 | $1.428.603.484 | $1.435.313.914 | 1.0 | ||
73 |
Flow
FLOW
|
Kaufen
|
$0,8990 | 0.1% | 1.3% | 2.6% | 28.9% | $26.432.246 | $1.348.996.167 | $1.348.996.168 | 1.0 | ||
74 |
Aave
AAVE
|
Kaufen
|
$89,08 | 0.1% | 3.0% | 5.2% | 31.2% | $83.358.343 | $1.320.283.113 | $1.426.116.009 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$64,05 | 0.3% | 1.7% | 8.6% | 32.9% | $16.447.202 | $1.262.718.622 | $1.346.098.614 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8843 | 0.7% | 1.8% | 10.6% | 28.7% | $351.222.519 | $1.260.443.168 | $13.267.822.820 | 0.1 | |||
77 |
Akash Network
AKT
|
$5,22 | 2.4% | 22.7% | 23.1% | 27.4% | $118.034.109 | $1.224.542.912 | $1.235.628.941 | 0.99 | |||
78 |
Beam
BEAM
|
$0,02442 | 0.2% | 1.8% | 1.1% | 19.1% | $21.300.272 | $1.209.337.105 | $1.526.376.836 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9374 | 0.1% | 4.8% | 14.7% | 11.4% | $124.554.856 | $1.201.892.324 | $1.313.927.151 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.0% | 2.0% | 0.9% | 31.0% | $3.686.352 | $1.193.080.828 | $1.610.834.248 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8082 | 1.0% | 5.1% | 2.6% | 4.8% | $127.307.038 | $1.166.734.414 | $8.081.194.888 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051203 | 0.1% | 0.8% | 0.5% | 19.9% | $29.138.655 | $1.165.494.416 | $1.191.679.554 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,52 | 0.5% | 3.1% | 20.3% | 18.3% | $298.325.627 | $1.149.840.986 | $55.403.119.911 | 0.02 | |||
85 |
Wormhole
W
|
$0,6277 | 0.1% | 1.5% | 13.7% | 26.8% | $121.461.732 | $1.129.193.646 | $6.273.298.032 | 0.18 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02912 | 0.1% | 3.8% | 4.6% | 27.3% | $18.169.698 | $1.129.019.956 | $2.969.603.244 | 0.38 | ||
86 |
Chiliz
CHZ
|
Kaufen
|
$0,1257 | 0.4% | 3.0% | 6.0% | 16.0% | $73.341.766 | $1.117.913.025 | $1.117.913.025 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,14 | 0.1% | 0.2% | 1.0% | 33.4% | $11.876.578 | $1.100.220.313 | $1.138.956.308 | 0.97 | |||
88 |
NEO
NEO
|
Kaufen
|
$15,37 | 0.1% | 0.4% | 4.1% | 20.6% | $31.677.717 | $1.084.065.030 | $1.537.026.840 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,25 | 0.1% | 0.4% | 1.9% | 26.1% | $22.135.041 | $1.083.358.362 | $1.083.565.708 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02107 | 0.4% | 2.6% | 11.0% | 39.8% | $7.095,32 | $1.072.041.942 | $2.106.596.275 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,36 | 0.0% | 1.2% | 1.5% | 26.7% | $31.856.788 | $1.063.586.904 | $1.987.453.856 | 0.54 | |||
91 |
Gate
GT
|
$8,16 | 0.6% | 0.5% | 5.8% | 7.9% | $3.805.751 | $1.063.574.263 | $2.447.637.673 | 0.43 | |||
93 |
KuCoin
KCS
|
$10,42 | 0.0% | 1.0% | 6.8% | 0.3% | $142.080 | $997.749.760 | $1.492.350.445 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4377 | 0.0% | 0.9% | 0.3% | 30.7% | $57.623.425 | $993.403.565 | $1.315.341.263 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,93 | 0.0% | 4.2% | 11.7% | 2.3% | $6.908.678 | $962.296.888 | $16.945.709.514 | 0.06 | |||
97 |
eCash
XEC
|
$0,00004808 | 0.2% | 1.4% | 3.7% | 34.4% | $6.827.215 | $947.280.109 | $1.009.808.841 | 0.94 | |||
96 |
AIOZ Network
AIOZ
|
$0,8612 | 1.9% | 12.7% | 37.1% | 6.6% | $35.378.720 | $945.712.755 | $946.106.896 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,73 | 0.5% | 0.7% | 2.2% | 21.7% | $10.647.096 | $942.125.306 | $1.177.715.519 | 0.8 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,8143 | 0.3% | 1.9% | 1.4% | 25.1% | $115.129.235 | $936.184.144 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01902 | 0.5% | 6.2% | 15.3% | 8.2% | $44.968.256 | $921.050.951 | $951.105.897 | 0.97 |