Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.210.905.410.432
Marktkap
1.7%
$90.381.124.573
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.446,02 | 0.1% | 1.8% | 2.2% | 9.0% | $39.737.876.149 | $1.232.142.119.849 | $1.232.142.119.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.693,82 | 0.2% | 4.5% | 7.3% | 10.8% | $12.620.951.543 | $204.420.387.714 | $204.420.996.822 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.498.976.249 | $184.086.383.313 | $189.547.290.011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$556,01 | 0.2% | 0.6% | 0.7% | 15.6% | $762.834.403 | $74.945.211.650 | $74.945.211.650 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.261.550.307 | $73.192.225.463 | $73.247.927.975 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,08 | 0.0% | 1.7% | 3.9% | 11.6% | $1.767.712.961 | $67.170.229.572 | $107.903.212.171 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,44 | 0.1% | 3.2% | 21.7% | 6.8% | $3.892.309.743 | $46.737.209.242 | $50.644.714.400 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3172 | 0.0% | 0.2% | 2.0% | 5.4% | $388.812.570 | $30.086.435.720 | $30.086.553.884 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.4% | 0.0% | 0.3% | 0.6% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.693,94 | 0.2% | 4.5% | 7.6% | 10.8% | $10.054.938 | $15.485.322.471 | $15.485.341.720 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,79 | 0.1% | 4.6% | 4.2% | 6.1% | $492.491.587 | $14.638.271.750 | $62.864.976.704 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07370 | 0.2% | 0.8% | 1.1% | 21.7% | $691.457.347 | $11.416.403.348 | $12.574.421.121 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01552 | 0.2% | 0.2% | 1.6% | 10.6% | $28.879.489 | $10.279.573.168 | $17.859.401.461 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154.463.913 | $10.075.747.915 | $10.078.795.990 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $382.358.063 | $9.173.652.394 | $9.173.652.394 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,13 | 0.0% | 1.1% | 2.8% | 9.1% | $615.937 | $8.402.457.519 | $8.995.567.404 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.095,99 | 0.5% | 4.5% | 7.6% | 10.6% | $2.780.807 | $7.858.568.370 | $7.859.219.823 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$431,32 | 0.0% | 2.5% | 4.2% | 29.6% | $384.864.746 | $7.245.918.904 | $7.246.591.154 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.414,45 | 0.1% | 1.8% | 3.5% | 8.8% | $137.789.515 | $7.132.191.622 | $7.132.191.622 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1968 | 0.1% | 1.5% | 10.9% | 10.9% | $252.773.385 | $6.686.905.089 | $9.839.318.048 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,50 | 0.1% | 0.8% | 15.6% | 12.2% | $65.515.413 | $6.556.515.164 | $16.319.492.808 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.864,09 | 0.1% | 4.4% | 7.8% | 10.5% | $3.808.576 | $6.274.032.841 | $6.274.032.841 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1607 | 0.1% | 3.1% | 12.1% | 25.8% | $412.172.949 | $5.988.589.745 | $7.232.928.614 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$317,89 | 0.5% | 2.9% | 3.8% | 4.0% | $104.143.870 | $5.967.649.554 | $5.967.654.894 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,69 | 0.5% | 3.2% | 6.0% | 9.9% | $265.234.159 | $5.752.948.816 | $7.690.080.261 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $302.653 | $5.580.302.157 | $5.582.791.734 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$61.441,19 | 0.0% | 1.7% | 2.5% | 9.0% | $415.614.468 | $5.569.885.739 | $5.602.680.316 | 0.99 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1396 | 0.5% | 0.9% | 6.6% | 7.0% | $9.679.178 | $5.438.264.283 | $5.438.264.283 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.342.758 | $4.627.365.394 | $4.626.352.751 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.104.073.607 | $4.610.133.622 | $4.610.133.622 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.4% | 6.9% | 6.7% | 16.2% | $50.383.955 | $4.516.233.068 | $8.694.987.000 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $77.426.476 | $4.445.006.784 | $4.445.006.784 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,66 | 0.2% | 2.6% | 15.6% | 22.2% | $162.874.344 | $4.405.502.886 | $4.405.502.886 | 1.0 |
|
|
WETH
WETH
|
$1.693,77 | 0.2% | 4.4% | 7.6% | 10.8% | $12.838.465 | $4.115.835.257 | $4.117.599.471 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $109.096.566 | $4.059.391.296 | $4.059.391.296 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.697,02 | 0.1% | 4.2% | 9.1% | 10.4% | $830.140 | $3.877.385.066 | $3.879.268.112 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,43 | 0.9% | 26.3% | 35.9% | 55.5% | $38.464.540 | $3.571.139.417 | $11.426.079.535 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,33 | 0.1% | 0.3% | 5.5% | 10.0% | $250.835.423 | $3.351.022.551 | $3.351.106.769 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07077 | 0.7% | 1.8% | 3.0% | 19.3% | $67.607.268 | $3.088.420.456 | $3.538.527.883 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.435.644 | $3.011.372.385 | $3.011.372.385 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.860,00 | 0.2% | 4.3% | 7.7% | 10.6% | $6.204.126 | $2.994.400.858 | $2.994.400.858 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7298 | 0.5% | 1.1% | 7.5% | 11.9% | $294.057.086 | $2.957.496.598 | $7.298.254.624 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,79 | 0.2% | 0.9% | 9.2% | 18.5% | $183.532.276 | $2.931.128.285 | $3.146.117.221 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.224.227 | $2.773.607.538 | $2.773.607.538 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05581 | 0.0% | 0.4% | 2.0% | 11.4% | $8.435.746 | $2.570.344.889 | $5.511.398.261 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.112,95 | 0.0% | 2.0% | 2.4% | 7.8% | $164.748.858 | $2.520.537.096 | $2.910.956.137 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054252 | 0.0% | 1.9% | 1.6% | 19.1% | $67.177.962 | $2.505.746.956 | $2.506.838.446 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 0.0% | 3.9% | 6.2% | 29.1% | $247.882.220 | $2.497.402.496 | $2.497.402.540 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $2.392.084 | $2.158.146.832 | $2.158.146.832 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,62 | 4.4% | 28.1% | 72.3% | 51.7% | $23.513.840 | $2.127.976.337 | $8.687.381.829 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$208,11 | 0.2% | 1.0% | 1.8% | 12.7% | $169.948.534 | $1.997.359.144 | $4.370.365.341 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,15 | 1.2% | 11.8% | 11.0% | 11.1% | $329.715.105 | $1.959.500.916 | $2.817.990.166 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.115,67 | 0.0% | 2.0% | 2.3% | 8.1% | $151.529.922 | $1.860.899.987 | $1.860.899.987 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05801 | 0.4% | 0.0% | 1.0% | 3.3% | $27.283.592 | $1.843.096.572 | $5.800.602.642 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,41 | 0.3% | 3.3% | 21.8% | 6.4% | $511.246.259 | $1.788.838.946 | $1.788.838.946 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6367 | 0.1% | 0.9% | 2.4% | 5.6% | $72.579.549 | $1.706.237.700 | $4.977.824.840 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,70 | 0.2% | 0.9% | 7.2% | 4.4% | $17.783.510 | $1.694.910.513 | $1.694.910.513 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.442.551 | $1.671.747.475 | $1.671.747.475 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.552.812 | $1.640.867.701 | $1.626.419.223 | 1.01 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3270 | 0.2% | 0.5% | 4.6% | 17.6% | $70.719.208 | $1.592.050.248 | $3.269.546.398 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.501.871 | $1.588.677.103 | $1.588.677.103 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051669 | 0.2% | 1.6% | 0.6% | 5.2% | $59.603.761 | $1.512.058.282 | $1.512.058.282 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4344 | 0.3% | 2.5% | 2.3% | 29.3% | $32.447.447 | $1.434.365.149 | $2.701.385.833 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.0% | $1.127.981 | $1.420.596.689 | $1.420.596.689 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8374 | 0.2% | 0.2% | 1.3% | 24.2% | $93.174.727 | $1.416.321.902 | $1.416.321.902 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,3956 | 0.9% | 8.6% | 20.5% | 2.4% | $252.289.268 | $1.387.534.774 | $3.955.795.946 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.1% | $3.074.984 | $1.385.665.563 | $1.385.552.064 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05884 | 0.4% | 10.5% | 14.3% | 12.4% | $14.852.089 | $1.371.755.591 | $1.380.493.064 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.1% | 0.3% | 2.0% | 5.4% | $37.050.430 | $1.340.506.839 | $1.340.497.443 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.850.302 | $1.317.901.886 | $1.317.901.886 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.7% | 4.1% | 17.6% | 4.7% | $22.100.190 | $1.316.228.395 | $2.026.718.273 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $888.639 | $1.307.845.875 | $1.308.954.873 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kaufen
|
$86,09 | 1.0% | 1.8% | 5.0% | 15.1% | $207.791.962 | $1.306.895.550 | $1.377.500.013 | 0.95 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1174 | 0.4% | 1.5% | 5.3% | 15.5% | $7.887.885 | $1.278.983.277 | $1.967.666.580 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,16 | 0.1% | 1.0% | 1.8% | 12.0% | $38.355.152 | $1.266.187.409 | $1.266.187.409 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.1% | 0.1% | 2.2% | 30.4% | $44.749.790 | $1.211.421.582 | $1.211.421.596 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,71 | 0.2% | 6.6% | 3.8% | 13.2% | $14.363.010 | $1.193.861.954 | $1.558.743.145 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.800.950 | $1.162.263.897 | $1.162.264.067 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,06 | 0.2% | 0.5% | 0.4% | 9.2% | $30.591.073 | $1.104.674.016 | $1.104.674.016 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$23,21 | 0.8% | 1.0% | 1.8% | 28.2% | $14.821.531 | $1.084.896.409 | $2.239.492.102 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.779,65 | 0.1% | 2.8% | 4.2% | 8.7% | $86.758,57 | $1.083.946.520 | $1.083.946.520 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.796.255 | $1.021.448.185 | $1.021.448.185 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052421 | 0.0% | 2.8% | 2.8% | 23.4% | $159.378.850 | $1.018.446.580 | $1.018.446.580 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,17 | 0.1% | 4.2% | 5.9% | 5.9% | $2.572.774 | $982.748.997 | $1.018.575.210 | 0.96 |
|
|
Wrapped BNB
WBNB
|
$555,99 | 0.2% | 0.5% | 0.4% | 15.8% | $235.856.403 | $978.037.625 | $978.197.220 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$67,12 | 0.1% | 0.3% | 2.5% | 11.8% | $9.623.695 | $976.242.239 | $980.827.839 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.6% | 1.6% | $0,00 | $975.303.443 | $975.303.443 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,14 | 1.9% | 8.3% | 59.0% | 180.7% | $25.822.051 | $970.704.010 | $3.138.728.213 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$67,08 | 0.1% | 4.9% | 2.5% | 4.3% | $4.005.622 | $948.119.065 | $948.120.116 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.816,34 | 0.2% | 4.5% | 7.7% | 10.7% | $413.387 | $912.421.108 | $912.421.108 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.112.124 | $871.366.151 | $871.366.151 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.788,46 | 0.2% | 1.0% | 2.5% | 8.6% | $15,12 | $862.421.390 | $862.421.390 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.693,60 | 0.2% | 4.3% | 7.5% | 10.8% | $37.850.321 | $855.489.933 | $855.489.933 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03529 | 1.0% | 1.2% | 4.2% | 2.2% | $16.036.188 | $851.522.472 | $3.528.684.018 | 0.24 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $845.247.363 | $847.575.584 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03062 | 0.6% | 1.3% | 11.1% | 4.7% | $9.597.548 | $841.992.918 | $843.662.231 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
