Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.876.138.395.694
Marktkap
0.9%
$43.514.221.364
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.783,29 | 0.9% | 1.0% | 1.8% | 6.3% | $13.093.878.913 | $1.683.943.496.015 | $1.683.943.496.015 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.532,56 | 1.1% | 1.0% | 6.1% | 2.8% | $7.461.213.111 | $309.322.245.163 | $309.322.245.163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $29.438.991.030 | $184.082.112.013 | $189.544.050.627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$754,78 | 0.6% | 0.3% | 4.1% | 3.0% | $376.701.272 | $100.508.073.061 | $100.508.069.422 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 1.7% | 1.1% | 5.3% | 2.0% | $770.719.039 | $89.839.744.170 | $142.289.374.727 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.236.994.186 | $72.957.652.028 | $72.959.052.818 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$111,83 | 1.9% | 1.2% | 8.2% | 8.2% | $1.544.934.163 | $65.866.580.756 | $71.071.382.146 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.0% | 0.3% | 1.7% | 1.8% | $241.364.178 | $31.381.087.840 | $31.381.462.410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.532,87 | 1.1% | 1.0% | 6.1% | 2.8% | $3.286.734 | $24.527.977.559 | $24.528.190.765 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.256,97 | 2.0% | 1.8% | 5.3% | 5.6% | $387.031.722 | $21.336.054.391 | $21.336.431.348 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,74 | 1.2% | 0.7% | 3.6% | 4.7% | $430.517.317 | $19.297.486.628 | $82.874.267.403 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08713 | 1.4% | 0.9% | 7.4% | 0.6% | $350.546.557 | $13.615.138.443 | $14.983.929.900 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.155,88 | 1.1% | 1.0% | 6.0% | 2.4% | $1.738.474 | $11.656.552.217 | $11.656.715.079 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.873.446 | $10.241.462.773 | $10.242.448.244 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,34 | 1.8% | 1.5% | 5.7% | 12.0% | $195.811.888 | $10.232.521.755 | $13.343.577.166 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$535,80 | 0.3% | 1.6% | 2.7% | 3.4% | $82.208.469 | $10.082.106.635 | $10.082.123.353 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,28 | 0.7% | 0.9% | 3.0% | 0.2% | $24.863.900 | $9.775.736.718 | $24.142.213.127 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.576,43 | 0.8% | 0.9% | 1.9% | 6.0% | $43.935.981 | $9.706.473.884 | $9.706.473.884 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2537 | 2.0% | 0.8% | 3.2% | 20.0% | $368.190.201 | $9.528.103.009 | $11.419.275.748 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.804,19 | 1.1% | 1.0% | 6.0% | 2.6% | $1.438.938 | $9.439.513.472 | $9.439.513.472 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $433.892.859 | $9.176.574.922 | $9.176.574.922 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,91 | 0.0% | 1.3% | 0.9% | 2.7% | $270.522 | $8.198.214.281 | $8.780.926.917 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.732,94 | 0.6% | 0.8% | 2.0% | 6.0% | $177.280.211 | $7.944.033.179 | $7.944.033.179 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,78 | 9.9% | 9.1% | 20.6% | 119.5% | $730.483.182 | $7.575.687.264 | $7.575.687.826 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,01037 | 1.6% | 0.9% | 13.6% | 35.2% | $11.554.347 | $7.361.985.477 | $11.858.065.879 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,2046 | 2.2% | 3.1% | 5.9% | 12.1% | $132.701.755 | $7.170.666.877 | $10.226.706.187 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.528,55 | 0.9% | 0.7% | 6.2% | 3.1% | $0,00 | $6.091.784.803 | $6.091.769.747 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$282,29 | 1.1% | 0.5% | 11.3% | 20.0% | $125.265.398 | $5.676.962.423 | $5.677.051.561 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.799,91 | 1.0% | 1.0% | 6.1% | 2.5% | $1.017.737 | $5.597.389.400 | $5.597.389.019 | 1.0 |
|
|||
WETH
WETH
|
$2.532,29 | 1.1% | 1.1% | 6.1% | 2.7% | $160.475.018 | $5.493.112.288 | $5.520.789.912 | 0.99 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1260 | 0.8% | 4.6% | 0.2% | 26.5% | $13.864.856 | $5.020.289.803 | $5.020.289.803 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $710.656 | $5.017.820.303 | $5.018.881.193 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$64,49 | 1.1% | 0.7% | 10.5% | 20.0% | $187.690.117 | $5.011.394.114 | $5.011.602.915 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,72 | 1.6% | 1.2% | 14.4% | 22.2% | $352.599.016 | $4.825.141.192 | $6.849.857.263 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$10,81 | 1.7% | 2.6% | 2.2% | 40.1% | $226.570.236 | $4.793.205.219 | $5.081.526.408 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.158.105 | $4.761.343.541 | $4.761.343.541 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,13 | 2.2% | 0.2% | 5.7% | 51.1% | $352.874.674 | $4.662.186.367 | $11.320.738.709 | 0.41 |
|
|
| 29 |
Bitway
BTW
|
$1,68 | 0.4% | 6.2% | 41.1% | 234.3% | $34.011.252 | $4.552.279.419 | $16.809.602.114 | 0.27 |
|
||
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.159.855 | $4.546.017.783 | $4.541.065.956 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $322.884.882 | $4.256.101.061 | $4.256.101.061 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09369 | 1.4% | 0.8% | 8.4% | 22.9% | $65.825.060 | $4.121.463.586 | $4.683.720.443 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.7% | 0.1% | 4.8% | 6.1% | $25.574.568 | $4.119.032.877 | $7.675.663.754 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.805.620 | $4.060.789.934 | $4.060.789.934 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$242,92 | 0.5% | 2.3% | 6.4% | 271.0% | $101.912.588 | $3.536.510.926 | $3.550.192.954 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.184,45 | 0.0% | 0.0% | 1.0% | 4.3% | $46.109.575 | $3.385.078.927 | $3.462.166.347 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$293,64 | 1.5% | 3.5% | 4.0% | 21.3% | $110.271.990 | $3.328.055.713 | $6.163.258.574 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4424 | 0.1% | 0.1% | 0.9% | 0.4% | $855.370 | $3.292.095.966 | $3.292.082.944 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055521 | 1.4% | 0.9% | 3.4% | 3.4% | $48.583.633 | $3.250.507.799 | $3.251.927.547 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.647.161 | $3.133.723.487 | $3.133.723.488 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2305 | 1.8% | 4.1% | 3.3% | 50.6% | $250.266.517 | $3.092.118.902 | $3.459.713.457 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,06051 | 0.8% | 0.8% | 11.7% | 5.4% | $6.035.630 | $2.997.324.371 | $5.987.477.835 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.928.182 | $2.910.871.372 | $2.910.871.372 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,19 | 1.0% | 0.8% | 5.0% | 32.9% | $50,10 | $2.724.140.765 | $2.724.140.765 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Kaufen
|
$0,005777 | 2.8% | 2.1% | 7.9% | 54.5% | $143.667.592 | $2.675.969.575 | $4.787.712.767 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$125,29 | 0.4% | 0.6% | 3.4% | 9.5% | $19.017.047 | $2.631.423.677 | $2.631.423.677 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kaufen
|
$170,19 | 1.0% | 0.8% | 5.0% | 32.9% | $183.633.534 | $2.627.951.051 | $2.724.023.289 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,5058 | 2.9% | 1.8% | 2.3% | 39.9% | $111.810.515 | $2.464.384.772 | $5.061.033.950 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.617.090 | $2.447.318.032 | $2.447.318.032 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $1.415.524 | $2.315.797.056 | $2.315.797.056 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5791 | 2.3% | 5.4% | 1.3% | 37.7% | $243.137.223 | $2.204.865.609 | $5.791.040.518 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5841 | 0.3% | 6.5% | 50.4% | 55.8% | $2.632.094 | $2.150.313.634 | $2.150.313.634 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 1.6% | 0.7% | 5.5% | 17.5% | $117.998.104 | $2.142.725.757 | $2.142.740.656 | 1.0 |
|
|
| 52 |
MemeCore
M
|
Kaufen
|
$0,9380 | 0.2% | 6.6% | 9.4% | 21.6% | $931.269 | $2.141.758.078 | $5.083.782.296 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$292,25 | 1.6% | 2.3% | 4.5% | 20.3% | $28.602.316 | $2.008.136.429 | $2.008.136.429 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7162 | 1.0% | 1.0% | 1.0% | 2.5% | $59.963.265 | $1.944.094.702 | $5.582.855.199 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07996 | 2.2% | 3.2% | 13.7% | 33.6% | $9.569.248 | $1.871.143.517 | $1.873.274.273 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5663 | 0.7% | 0.3% | 12.6% | 6.3% | $18.128.759 | $1.870.112.114 | $3.522.352.443 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.186,88 | 0.0% | 0.0% | 1.0% | 4.3% | $55.431.174 | $1.839.848.885 | $1.839.848.885 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $173.163 | $1.817.021.834 | $1.817.021.834 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05700 | 0.2% | 0.0% | 2.2% | 8.2% | $16.970.682 | $1.810.999.915 | $5.698.850.319 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9969 | 0.2% | 0.0% | 0.2% | 0.2% | $7.239.030 | $1.805.277.477 | $1.806.075.086 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,21 | 1.3% | 1.7% | 6.2% | 12.5% | $50.157.547 | $1.789.615.321 | $1.789.615.321 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054156 | 2.2% | 2.7% | 3.3% | 20.2% | $105.302.497 | $1.748.694.403 | $1.748.694.403 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 1.1% | 2.1% | 9.7% | 2.0% | $15.539.597 | $1.720.233.019 | $2.455.936.378 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.2% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.238.428 | $1.588.453.607 | $1.588.453.607 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.684.928 | $1.551.327.682 | $1.551.327.682 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.532,29 | 1.1% | 1.1% | 6.1% | 2.7% | $9.086.646 | $1.532.178.658 | $1.532.178.658 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051683 | 0.1% | 0.2% | 2.0% | 0.2% | $41.172.500 | $1.512.094.456 | $1.512.094.456 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.011,27 | 0.0% | 0.6% | 2.1% | 5.2% | $39.938,29 | $1.456.448.131 | $1.456.448.131 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,76 | 1.9% | 1.1% | 8.3% | 8.0% | $225.337.462 | $1.395.731.439 | $1.395.731.439 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.0% | 0.3% | 1.7% | 39.1% | $20.928.699 | $1.374.652.915 | $1.374.974.818 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.5% | 0.7% | 1.8% | 1.3% | $7.357.116 | $1.369.490.907 | $1.782.160.084 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,2006 | 1.4% | 7.8% | 0.1% | 36.7% | $191.078.048 | $1.362.296.567 | $2.007.636.267 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,49 | 1.6% | 1.6% | 4.5% | 7.6% | $41.079.482 | $1.347.112.870 | $1.347.119.936 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $4.944.363 | $1.317.588.812 | $1.317.588.812 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.865.923 | $1.294.047.544 | $1.294.047.544 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3819 | 2.5% | 3.7% | 16.4% | 50.9% | $77.130.916 | $1.267.812.077 | $2.620.701.295 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.776.230 | $1.211.983.921 | $1.211.883.958 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$753,60 | 0.7% | 0.3% | 4.1% | 3.0% | $102.340.528 | $1.167.781.496 | $1.167.712.965 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,89 | 2.1% | 1.2% | 8.1% | 8.6% | $6.851.628 | $1.167.624.502 | $1.167.626.941 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04181 | 2.1% | 0.4% | 2.2% | 15.3% | $9.127.983 | $1.159.400.339 | $1.159.412.632 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1275 | 5.2% | 8.4% | 4.4% | 37.5% | $69.241.566 | $1.158.167.823 | $1.158.172.397 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$11,05 | 0.4% | 3.1% | 0.5% | 18.8% | $1.623.551 | $1.156.690.409 | $1.292.075.896 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126,96 | 2.1% | 1.4% | 7.9% | 9.0% | $328.140 | $1.149.192.978 | $1.149.192.978 | 1.0 |
|
|||
| 75 |
Venice Token
VVV
|
Kaufen
|
$23,62 | 3.4% | 4.8% | 15.1% | 8.7% | $24.867.135 | $1.142.420.287 | $1.916.516.382 | 0.6 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1355 | 0.0% | 1.5% | 3.1% | 32.6% | $37.746.076 | $1.109.415.258 | $1.109.415.258 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
