Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.828.175.665.275
Marktkap
1.9%
$88.905.935.144
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.706,80 | 0.2% | 1.5% | 0.4% | 4.1% | $37.387.882.462 | $1.642.454.686.285 | $1.642.455.748.473 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.397,52 | 0.3% | 1.9% | 1.3% | 11.7% | $13.963.730.844 | $292.863.474.548 | $292.863.474.548 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.181.466.454 | $182.657.544.905 | $188.119.299.898 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$732,82 | 0.0% | 1.9% | 1.7% | 6.7% | $844.997.266 | $96.373.950.846 | $96.373.950.846 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.1% | 1.3% | 1.1% | 12.6% | $1.939.874.599 | $83.692.136.918 | $132.552.713.074 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.756.951.204 | $72.461.894.078 | $72.495.769.392 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,73 | 0.0% | 2.8% | 0.6% | 10.8% | $2.894.046.414 | $61.162.074.102 | $65.996.916.644 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3305 | 0.0% | 0.0% | 0.5% | 5.1% | $396.681.196 | $31.396.610.974 | $31.397.067.080 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.398,09 | 0.2% | 2.0% | 1.2% | 11.7% | $9.730.604 | $23.173.053.512 | $23.173.053.512 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.239,96 | 0.8% | 2.5% | 12.0% | 18.3% | $1.316.094.650 | $21.076.051.584 | $21.079.093.367 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,00 | 0.3% | 4.5% | 3.0% | 17.5% | $849.258.739 | $17.349.923.469 | $74.510.335.192 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07891 | 0.1% | 3.7% | 1.6% | 20.0% | $597.150.150 | $12.342.886.400 | $12.344.358.146 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$652,02 | 2.1% | 10.6% | 19.2% | 13.3% | $293.816.457 | $12.271.641.850 | $12.271.641.850 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.989,83 | 0.3% | 1.9% | 1.3% | 11.5% | $6.594.558 | $11.087.829.232 | $11.087.829.232 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $62.544.904 | $10.018.617.228 | $10.018.617.228 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.569,41 | 0.2% | 1.5% | 0.4% | 4.2% | $136.983.482 | $9.472.833.884 | $9.472.833.884 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,26 | 0.2% | 2.3% | 0.3% | 7.5% | $115.769.296 | $9.415.526.599 | $23.252.636.237 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,99 | 0.2% | 3.1% | 0.9% | 6.7% | $266.330.756 | $9.196.489.860 | $11.992.554.235 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $635.808.487 | $9.176.266.316 | $9.176.266.316 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.655,51 | 0.3% | 1.9% | 1.3% | 11.5% | $5.718.232 | $8.938.719.575 | $8.938.719.575 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.7% | $175.660 | $8.315.458.757 | $8.906.504.896 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2151 | 0.1% | 4.6% | 3.1% | 12.3% | $305.133.190 | $8.078.594.604 | $9.677.434.822 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.635,85 | 0.2% | 1.5% | 0.5% | 4.1% | $313.108.933 | $7.748.758.683 | $7.748.758.683 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,93 | 0.6% | 5.0% | 4.2% | 13.1% | $876.917.586 | $6.451.479.416 | $6.451.479.362 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008803 | 0.1% | 4.6% | 2.1% | 35.1% | $15.563.853 | $6.257.325.511 | $10.056.419.100 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1776 | 0.1% | 3.5% | 1.8% | 16.3% | $130.200.820 | $6.255.640.779 | $8.879.976.892 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.393,70 | 0.8% | 1.7% | 1.9% | 11.5% | $0,00 | $5.789.104.318 | $5.789.104.318 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$274,20 | 0.1% | 5.0% | 4.0% | 2.4% | $156.155.442 | $5.513.208.286 | $5.513.206.572 | 1.0 |
|
|
WETH
WETH
|
$2.397,23 | 0.3% | 1.8% | 1.4% | 11.6% | $292.806.338 | $5.317.419.522 | $5.317.419.522 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.652,72 | 0.3% | 1.9% | 1.4% | 11.5% | $1.374.138 | $5.264.219.073 | $5.264.219.073 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $244.354 | $4.828.782.778 | $4.828.782.778 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.024.847 | $4.654.413.672 | $4.654.413.672 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$59,29 | 0.1% | 3.6% | 1.8% | 2.2% | $266.871.625 | $4.609.147.807 | $4.609.303.067 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.542.639 | $4.564.577.345 | $4.564.577.345 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,04 | 0.5% | 6.4% | 1.5% | 20.8% | $512.623.154 | $4.399.151.134 | $6.246.089.345 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1043 | 0.1% | 2.5% | 3.4% | 13.1% | $21.263.213 | $4.161.581.169 | $4.161.581.169 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,20 | 0.2% | 5.6% | 4.1% | 14.2% | $332.046.429 | $4.084.800.170 | $4.330.211.823 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9800 | 0.3% | 5.0% | 1.2% | 3.0% | $766.168.947 | $4.035.837.132 | $9.799.835.109 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.158.239.236 | $3.984.507.698 | $3.984.507.698 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.6% | 0.4% | 6.7% | $35.772.223 | $3.783.110.940 | $7.039.003.874 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08074 | 0.0% | 4.6% | 1.4% | 14.8% | $105.066.192 | $3.554.677.604 | $4.036.914.709 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.084,80 | 0.1% | 0.9% | 1.3% | 5.1% | $235.000.499 | $3.304.583.378 | $3.379.837.697 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $128.975.632 | $3.192.978.897 | $3.192.978.897 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.2% | 1.9% | 5.7% | $5.143.720 | $3.184.135.575 | $3.184.135.575 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $591.021.216 | $3.161.018.718 | $3.161.018.718 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054992 | 0.0% | 3.6% | 0.4% | 16.2% | $43.265.387 | $2.941.452.092 | $2.942.737.207 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $52.242.653 | $2.916.499.095 | $2.916.499.095 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$256,84 | 0.8% | 5.8% | 1.7% | 18.6% | $173.148.333 | $2.912.453.592 | $5.393.600.985 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05684 | 0.0% | 2.0% | 0.1% | 13.1% | $6.023.738 | $2.883.658.290 | $5.626.791.638 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$195,15 | 0.1% | 2.3% | 1.6% | 188.8% | $110.100.275 | $2.840.608.266 | $2.851.597.991 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1966 | 0.2% | 3.6% | 5.9% | 7.4% | $653.871.773 | $2.635.388.194 | $2.948.686.091 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,60 | 3.4% | 23.6% | 21.0% | 98.9% | $26.691.149 | $2.403.259.577 | $15.960.150.786 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $2.727.924 | $2.365.959.432 | $2.365.959.432 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.944.667 | $2.359.637.981 | $2.359.637.981 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,42 | 0.4% | 5.6% | 1.9% | 4.3% | $1.818,44 | $2.358.864.097 | $2.358.864.097 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$111,02 | 1.1% | 3.5% | 4.4% | 8.3% | $23.274.235 | $2.331.514.210 | $2.331.514.210 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$147,42 | 0.4% | 5.6% | 1.9% | 4.3% | $228.846.674 | $2.275.702.456 | $2.358.761.793 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004744 | 0.7% | 2.6% | 10.7% | 4.2% | $205.254.014 | $2.190.072.634 | $3.920.925.205 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4356 | 0.0% | 5.2% | 0.0% | 0.6% | $115.620.401 | $2.120.991.202 | $4.355.816.755 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5492 | 1.9% | 7.1% | 14.3% | 19.8% | $339.494.057 | $2.097.859.824 | $5.491.985.482 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$0,8711 | 1.2% | 24.8% | 21.0% | 29.0% | $5.090.099 | $1.994.034.851 | $4.728.362.763 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.1% | 4.7% | 1.5% | 4.7% | $133.434.999 | $1.895.374.418 | $1.895.374.418 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $370.377 | $1.882.160.987 | $1.882.160.987 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054427 | 0.4% | 3.3% | 12.0% | 14.2% | $337.381.347 | $1.862.287.000 | $1.862.287.000 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.090,72 | 0.1% | 0.9% | 1.3% | 4.9% | $131.133.265 | $1.806.736.174 | $1.806.736.174 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,15 | 0.7% | 5.3% | 0.8% | 19.3% | $44.724.414 | $1.781.689.126 | $1.781.689.126 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5359 | 2.6% | 2.1% | 6.9% | 14.2% | $26.122.503 | $1.769.554.153 | $3.332.951.722 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05545 | 1.0% | 1.6% | 1.9% | 3.7% | $24.488.647 | $1.762.287.966 | $5.545.349.205 | 0.32 |
|
|
| 58 |
Aster
ASTER
|
Kaufen
|
$0,7026 | 0.1% | 2.8% | 2.3% | 4.4% | $78.169.672 | $1.760.978.399 | $5.473.507.957 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $2.877.474 | $1.760.061.745 | $1.761.931.994 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kaufen
|
$0,07493 | 1.2% | 2.3% | 6.4% | 9.6% | $7.772.764 | $1.755.445.988 | $1.757.286.754 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.7% | $0,00 | $1.743.005.494 | $1.743.005.494 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $146.872.802 | $1.595.855.285 | $1.595.855.285 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.629.961 | $1.588.459.044 | $1.588.459.044 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,26 | 0.1% | 3.1% | 2.3% | 12.4% | $23.441.248 | $1.586.574.551 | $2.257.543.814 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 0.2% | 6.1% | 4.8% | 6.3% | $52.154.209 | $1.549.336.711 | $1.549.336.711 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051644 | 0.0% | 0.5% | 0.4% | 5.8% | $71.996.665 | $1.461.641.468 | $1.461.641.468 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.397,23 | 0.3% | 1.8% | 1.4% | 11.6% | $32.506.956 | $1.450.326.829 | $1.450.326.829 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.174,40 | 0.3% | 0.5% | 1.5% | 3.7% | $114.482 | $1.441.779.764 | $1.441.779.764 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.1% | 0.4% | 5.0% | $23.102.114 | $1.375.282.886 | $1.375.282.886 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$27,72 | 1.1% | 6.3% | 23.2% | 12.9% | $59.811.837 | $1.346.719.740 | $2.250.160.718 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.2% | 0.1% | 1.6% | 9.7% | $9.610.802 | $1.326.843.653 | $1.720.890.270 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $14.049.627 | $1.318.712.537 | $1.318.712.537 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,67 | 0.0% | 2.8% | 0.6% | 10.9% | $561.837.118 | $1.304.344.624 | $1.304.344.624 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.398.759 | $1.303.506.318 | $1.303.506.318 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 0.0% | 3.8% | 1.0% | 10.9% | $42.326.574 | $1.236.790.307 | $1.236.790.307 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1789 | 0.1% | 6.1% | 1.8% | 18.2% | $199.548.726 | $1.233.036.829 | $1.789.054.338 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.630.274 | $1.190.805.500 | $1.190.805.500 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,50 | 0.0% | 2.0% | 1.6% | 6.6% | $258.663.326 | $1.134.070.725 | $1.134.070.725 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1403 | 0.1% | 0.1% | 2.9% | 20.5% | $24.544.082 | $1.124.591.403 | $1.124.591.403 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,83 | 0.0% | 2.8% | 0.6% | 10.5% | $637.013 | $1.089.649.464 | $1.089.649.464 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,43 | 0.0% | 2.8% | 0.6% | 10.5% | $16.645.543 | $1.079.333.369 | $1.079.333.369 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,10 | 0.5% | 0.5% | 0.3% | 6.2% | $830.349 | $1.057.281.945 | $1.181.016.611 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03771 | 1.1% | 0.2% | 6.1% | 10.9% | $14.924.401 | $1.047.145.644 | $1.047.237.923 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3136 | 0.1% | 2.9% | 4.3% | 6.8% | $75.405.827 | $1.041.088.813 | $2.152.040.309 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $5.792.307 | $1.037.831.134 | $1.037.831.134 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kaufen
|
$7,35 | 0.1% | 0.2% | 3.2% | 0.1% | $2.587.792 | $1.025.865.603 | $1.044.229.884 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
