Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.271.173.283.903
Marktkap
1.5%
$49.233.017.155
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.083,42 | 0.1% | 1.2% | 0.2% | 1.1% | $21.180.714.653 | $1.286.293.676.292 | $1.286.293.676.292 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.892,33 | 0.1% | 0.5% | 0.8% | 1.2% | $6.481.533.360 | $228.378.875.594 | $228.378.875.594 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.294.456.058 | $182.977.124.028 | $188.439.573.437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,68 | 0.1% | 0.2% | 0.5% | 5.6% | $515.334.302 | $80.255.847.850 | $80.255.849.073 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.971.262.612 | $71.838.914.161 | $71.850.450.381 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9916 | 0.0% | 1.1% | 2.3% | 9.7% | $868.774.161 | $62.150.513.880 | $99.145.848.227 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,56 | 0.3% | 0.0% | 0.8% | 1.1% | $1.265.843.577 | $44.046.785.940 | $47.786.693.577 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3314 | 0.2% | 0.2% | 0.2% | 1.8% | $333.886.533 | $31.448.310.723 | $31.448.621.377 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.948.333 | $21.535.801.094 | $21.535.801.094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,26 | 0.1% | 0.5% | 0.8% | 1.1% | $7.754.783 | $17.997.741.577 | $18.015.771.292 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,21 | 0.3% | 0.9% | 7.5% | 2.4% | $256.070.482 | $13.170.353.289 | $59.197.287.783 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06979 | 0.2% | 0.4% | 0.5% | 3.9% | $273.104.057 | $10.855.935.534 | $11.952.536.749 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.443.827 | $9.790.721.010 | $9.793.035.138 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01308 | 0.1% | 0.7% | 2.0% | 11.1% | $29.134.904 | $9.371.510.870 | $15.037.568.077 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $882.458.813 | $9.177.438.194 | $9.177.438.194 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.349,93 | 0.1% | 0.4% | 0.8% | 1.3% | $4.135.369 | $8.759.767.552 | $8.759.767.552 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,45 | 0.1% | 0.7% | 0.6% | 3.8% | $278.891 | $8.689.814.073 | $9.306.521.977 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$509,33 | 0.0% | 3.4% | 3.3% | 8.8% | $264.235.579 | $8.600.761.187 | $8.602.699.070 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$413,94 | 0.1% | 0.4% | 3.7% | 22.5% | $83.239.836 | $7.781.446.617 | $7.781.446.617 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.061,02 | 0.1% | 1.2% | 0.2% | 1.0% | $93.332.723 | $7.439.642.909 | $7.439.642.909 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,40 | 0.6% | 1.2% | 12.0% | 12.5% | $235.457.188 | $7.035.155.517 | $9.404.031.272 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.087,29 | 0.2% | 0.5% | 0.8% | 1.3% | $15.070.842 | $7.026.041.086 | $7.026.041.086 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,30 | 0.1% | 0.8% | 0.1% | 1.9% | $41.588.955 | $6.525.403.169 | $17.621.275.550 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1730 | 0.4% | 2.6% | 9.5% | 2.5% | $194.414.995 | $6.483.901.182 | $7.783.567.617 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.046,92 | 0.1% | 1.2% | 0.1% | 1.1% | $277.416.963 | $6.262.481.801 | $6.262.481.801 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1548 | 0.3% | 2.2% | 4.3% | 17.7% | $85.827.005 | $5.344.330.346 | $7.736.131.290 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $968.018 | $4.737.142.996 | $4.737.193.988 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.7% | 8.0% | 0.0% | $4.551.447 | $4.719.889.190 | $4.719.889.190 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.988.096 | $4.566.245.900 | $4.566.245.900 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.889,12 | 0.4% | 0.6% | 0.7% | 1.2% | $0,00 | $4.556.609.836 | $4.556.609.836 | 1.0 |
|
|||
WETH
WETH
|
$1.891,89 | 0.1% | 0.4% | 0.8% | 1.2% | $277.618.168 | $4.208.496.339 | $4.226.648.559 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,07 | 0.0% | 0.9% | 5.7% | 7.6% | $136.975.791 | $4.076.860.654 | $4.076.916.497 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.471.402 | $4.060.142.614 | $4.060.142.614 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $711.290.634 | $4.000.039.478 | $4.000.039.478 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.250.726 | $3.974.355.531 | $3.974.355.531 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.084,62 | 0.1% | 0.4% | 0.8% | 1.4% | $7.258.653 | $3.733.389.032 | $3.751.364.756 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 2.0% | 1.4% | 10.6% | $14.776.931 | $3.615.279.588 | $6.854.780.406 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1209 | 1.8% | 96.7% | 8.7% | 27.2% | $128,76 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09134 | 0.5% | 5.1% | 5.5% | 26.9% | $8.353.800 | $3.596.304.184 | $3.596.304.184 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $275.711.878 | $3.468.274.250 | $3.470.823.318 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,29 | 0.3% | 0.3% | 2.0% | 6.2% | $148.120.153 | $3.432.392.906 | $3.432.437.469 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.0% | 0.1% | 2.0% | 0.9% | $882.774 | $3.145.931.905 | $3.145.931.905 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06539 | 0.2% | 0.6% | 3.5% | 2.4% | $40.106.972 | $2.867.220.930 | $3.270.727.655 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.698.473 | $2.772.480.340 | $2.772.480.340 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,28 | 0.3% | 1.5% | 4.1% | 5.3% | $138.197.187 | $2.711.599.015 | $2.910.486.178 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.372,54 | 0.1% | 0.0% | 0.3% | 9.0% | $190.635.662 | $2.679.551.791 | $3.094.601.441 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kaufen
|
$0,6442 | 0.2% | 4.7% | 6.1% | 13.5% | $167.268.019 | $2.625.305.050 | $6.443.209.704 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054376 | 0.5% | 2.0% | 3.1% | 5.2% | $55.064.335 | $2.578.521.990 | $4.375.939.777 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04610 | 0.1% | 2.7% | 2.3% | 22.9% | $4.574.146 | $2.235.701.153 | $4.557.613.759 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.4% | $1.462.348 | $2.145.599.701 | $2.145.599.701 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.6% | 1.2% | 1.6% | 15.2% | $121.478.765 | $2.139.113.887 | $2.139.113.906 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$97,65 | 0.3% | 5.2% | 2.9% | 20.7% | $36.178.392 | $2.050.623.937 | $2.050.623.937 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.5% | 0.6% | 18.0% | 7.9% | $133.759.798 | $2.031.212.183 | $2.901.257.633 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.385,49 | 0.1% | 0.0% | 0.4% | 9.4% | $117.469.692 | $1.916.306.808 | $1.916.306.808 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06029 | 0.3% | 0.8% | 9.2% | 5.2% | $33.341.567 | $1.915.688.134 | $6.028.682.289 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$191,99 | 0.5% | 3.2% | 4.0% | 2.6% | $77.588.248 | $1.842.637.494 | $4.031.823.251 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.985.933 | $1.763.363.947 | $1.763.363.947 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6002 | 0.5% | 0.0% | 0.2% | 3.8% | $64.871.844 | $1.615.911.392 | $4.687.270.090 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3304 | 0.4% | 1.4% | 3.0% | 4.3% | $69.465.978 | $1.607.759.000 | $3.301.806.996 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051778 | 0.1% | 0.8% | 2.0% | 3.0% | $62.586.113 | $1.596.440.206 | $1.596.440.206 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 3.6% | $136.056.343 | $1.588.443.361 | $1.588.443.361 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.918.094 | $1.546.035.336 | $1.546.063.780 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.8% | 0.9% | 4.9% | 7.5% | $5.272.911 | $1.527.101.668 | $6.174.005.520 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4378 | 0.0% | 2.1% | 2.3% | 3.9% | $16.148.625 | $1.445.804.894 | $2.722.930.671 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.5% | 4.4% | 7.4% | 5.3% | $24.630.555 | $1.381.788.128 | $2.104.246.451 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.403.218 | $1.380.369.101 | $1.380.369.101 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.2% | 0.2% | 0.1% | 2.3% | $32.299.497 | $1.379.578.016 | $1.377.325.751 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$87,98 | 0.4% | 1.4% | 1.3% | 2.2% | $149.397.960 | $1.356.803.700 | $1.407.576.530 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $400.777 | $1.337.170.352 | $1.337.170.352 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,35 | 0.1% | 2.0% | 2.8% | 0.6% | $34.392.499 | $1.324.420.586 | $1.324.420.586 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $25.375.644 | $1.317.889.992 | $1.317.889.992 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05376 | 0.2% | 1.3% | 1.8% | 12.7% | $7.018.672 | $1.259.415.628 | $1.261.223.533 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,26 | 0.5% | 0.0% | 4.7% | 4.6% | $29.087.599 | $1.256.364.653 | $1.256.364.653 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91.985.464 | $1.251.569.756 | $1.251.569.756 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Kaufen
|
$0,7328 | 0.4% | 4.4% | 9.3% | 12.8% | $59.665.386 | $1.244.634.839 | $1.244.634.839 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.375.532 | $1.188.394.161 | $1.188.394.161 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3263 | 0.4% | 10.6% | 2.8% | 13.2% | $146.830.726 | $1.176.148.828 | $3.265.029.132 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.2% | 1.2% | 1.8% | 1.1% | $5.728.910 | $1.170.135.213 | $1.522.732.469 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.3% | 1.4% | $0,00 | $1.140.856.619 | $1.140.856.619 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.425,06 | 0.1% | 1.8% | 0.1% | 0.6% | $25.733,90 | $1.130.362.235 | $1.130.362.235 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002781 | 0.7% | 1.2% | 1.5% | 68.4% | $105.742.702 | $1.088.364.324 | $2.334.886.686 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052554 | 0.4% | 2.3% | 11.3% | 7.2% | $79.871.190 | $1.074.470.375 | $1.074.470.375 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,65 | 0.3% | 0.0% | 0.6% | 5.8% | $5.857.519 | $1.071.719.208 | $1.071.719.208 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.255.831 | $1.054.076.829 | $1.054.076.829 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.700.367 | $999.374.654 | $999.374.654 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,53 | 0.3% | 0.0% | 0.9% | 1.0% | $390.013.947 | $973.276.355 | $973.276.355 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3537 | 0.4% | 12.8% | 104.1% | 445.0% | $33.582.629 | $957.801.812 | $3.536.748.491 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,06 | 0.2% | 2.8% | 5.7% | 14.0% | $24.704.577 | $956.752.497 | $956.752.497 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.927 | $955.971.927 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.891,89 | 0.1% | 0.4% | 0.9% | 17.9% | $30.973.609 | $955.405.924 | $1.144.595.216 | 0.83 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08646 | 0.2% | 0.5% | 1.2% | 0.2% | $3.694.817 | $954.942.640 | $1.469.142.523 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.3% | 1.4% | $0,00 | $927.993.930 | $927.993.930 | 1.0 |
|
|
clBTC
CLBTC
|
$64.292,28 | 0.1% | 1.5% | 2.0% | 1.6% | $9,66 | $897.271.476 | $897.271.476 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,50 | 0.2% | 1.5% | 2.4% | 2.5% | $2.585.756 | $891.296.101 | $923.788.389 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1073 | 0.1% | 1.7% | 7.7% | 8.9% | $25.170.570 | $878.915.090 | $878.915.090 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.036,94 | 0.1% | 0.3% | 1.0% | 1.5% | $251.784 | $861.695.097 | $861.695.097 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
