Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.708.154.179.968
Marktkap
0.5%
$71.326.849.887
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.847,76 | 0.1% | 0.9% | 3.8% | 10.2% | $46.032.087.697 | $1.565.151.850.910 | $1.565.151.850.910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.269,30 | 0.1% | 1.3% | 4.2% | 17.3% | $4.320.219.542 | $277.265.476.218 | $277.265.476.218 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.051.548.127 | $180.038.474.792 | $185.502.844.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$705,42 | 0.1% | 0.5% | 5.7% | 9.9% | $676.188.744 | $92.769.652.844 | $92.769.652.844 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.1% | 0.9% | 4.5% | 18.0% | $686.299.918 | $79.381.726.183 | $125.286.166.283 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.701.844.824 | $71.714.455.550 | $71.720.019.530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,69 | 0.2% | 0.1% | 6.8% | 22.5% | $1.366.695.445 | $56.476.455.738 | $60.936.991.487 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3109 | 0.4% | 4.8% | 5.6% | 7.4% | $1.447.357.108 | $29.546.932.174 | $29.547.766.041 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.4% | $2.888.452 | $27.631.746.373 | $27.631.746.373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.269,07 | 0.2% | 1.4% | 4.2% | 17.3% | $21.911.365 | $21.996.472.387 | $21.996.472.387 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.251,38 | 0.3% | 0.7% | 2.5% | 10.7% | $505.449.684 | $21.289.695.615 | $21.292.966.463 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,95 | 0.0% | 0.5% | 14.7% | 1.6% | $1.574.769.103 | $21.054.811.367 | $83.683.745.165 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07589 | 0.3% | 0.9% | 2.7% | 21.6% | $266.107.441 | $11.881.520.772 | $11.882.970.445 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$605,45 | 0.3% | 2.4% | 0.7% | 10.4% | $87.872.181 | $11.397.743.781 | $11.397.743.781 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.831,94 | 0.1% | 1.4% | 4.1% | 17.1% | $19.298.055 | $10.551.377.278 | $10.551.377.278 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $132.277.950 | $9.568.554.440 | $9.568.554.440 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $421.277.990 | $9.180.659.291 | $9.180.659.291 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.834,94 | 0.1% | 0.9% | 3.7% | 10.1% | $81.976.361 | $9.039.139.287 | $9.039.139.287 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,67 | 0.3% | 2.9% | 0.9% | 20.2% | $314.948.275 | $8.950.746.307 | $11.672.095.784 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,80 | 0.2% | 0.9% | 4.2% | 13.4% | $44.032.640 | $8.876.597.517 | $21.932.501.407 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.508,87 | 0.1% | 1.2% | 4.4% | 17.3% | $1.729.154 | $8.696.143.152 | $8.696.143.152 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.8% | 4.0% | 4.9% | $293.238 | $8.648.845.659 | $9.263.588.271 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.821,88 | 0.1% | 1.0% | 3.8% | 10.2% | $158.483.497 | $7.585.122.452 | $7.585.122.452 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1937 | 0.2% | 0.4% | 6.8% | 24.4% | $129.646.166 | $7.277.515.232 | $8.714.963.438 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1690 | 0.1% | 0.2% | 1.7% | 24.4% | $76.358.078 | $5.957.936.378 | $8.450.929.524 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,39 | 0.2% | 2.1% | 2.4% | 13.2% | $499.801.653 | $5.759.211.067 | $5.759.211.146 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$285,51 | 0.5% | 1.5% | 2.6% | 9.8% | $128.935.291 | $5.740.760.112 | $5.740.756.544 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,92 | 0.2% | 1.3% | 4.1% | 17.1% | $0,00 | $5.264.987.680 | $5.264.987.680 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.510,92 | 0.1% | 1.3% | 4.2% | 17.1% | $421.938 | $5.008.347.631 | $5.008.347.631 | 1.0 |
|
|||
WETH
WETH
|
$2.269,23 | 0.1% | 1.4% | 4.2% | 17.3% | $460.757.220 | $4.672.293.485 | $4.672.293.485 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.651.770 | $4.551.943.903 | $4.551.943.903 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$7,26 | 0.9% | 3.7% | 5.2% | 22.8% | $359.603.317 | $4.528.112.750 | $6.430.753.710 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $1.318.578 | $4.501.833.839 | $4.501.833.839 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62.743.338 | $4.497.132.541 | $4.504.697.192 | 1.0 |
|
||
| 25 |
Rain
RAIN
|
Kaufen
|
$0,006168 | 0.2% | 1.9% | 24.9% | 49.2% | $11.668.247 | $4.386.908.635 | $7.050.396.133 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,20 | 0.2% | 2.0% | 1.4% | 19.4% | $148.390.929 | $4.371.005.880 | $4.371.144.619 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$8,99 | 1.2% | 5.1% | 0.2% | 20.1% | $246.751.007 | $3.991.794.538 | $4.231.530.161 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,09785 | 0.2% | 1.8% | 3.1% | 20.0% | $8.271.988 | $3.911.490.499 | $3.911.490.499 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $144.366.176 | $3.870.483.422 | $3.870.483.422 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9062 | 0.4% | 1.2% | 2.8% | 25.0% | $161.391.394 | $3.731.853.018 | $9.061.699.725 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 1.3% | 2.6% | 2.3% | 22.8% | $27.078.990 | $3.465.969.234 | $6.441.158.112 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07212 | 0.1% | 0.9% | 7.4% | 31.4% | $43.584.612 | $3.196.824.283 | $3.605.943.536 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.869,98 | 0.0% | 0.0% | 3.0% | 7.5% | $33.395.802.268 | $3.130.796.860 | $3.202.093.589 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $75.073.536 | $3.114.569.705 | $3.114.569.705 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.5% | $4.624.346 | $3.008.314.120 | $3.008.314.120 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.792.736 | $2.922.091.843 | $2.922.091.843 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$200,29 | 0.7% | 3.5% | 8.8% | 21.4% | $61.968.444 | $2.915.245.998 | $2.926.524.481 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.962.917 | $2.845.806.855 | $2.845.806.855 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054714 | 0.3% | 1.0% | 4.5% | 20.4% | $36.995.007 | $2.777.210.472 | $2.778.423.929 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$237,71 | 0.5% | 1.2% | 5.5% | 23.9% | $59.441.343 | $2.776.529.389 | $2.776.529.389 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05135 | 0.3% | 0.3% | 7.2% | 25.8% | $3.418.897 | $2.606.042.693 | $5.084.197.731 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1894 | 1.0% | 1.4% | 3.5% | 24.0% | $229.621.250 | $2.538.361.428 | $2.840.124.675 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53.522.686 | $2.434.694.014 | $2.434.694.014 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $1.542.312 | $2.399.697.407 | $2.399.697.407 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$110,91 | 0.1% | 0.4% | 2.4% | 9.3% | $8.424.723 | $2.329.086.843 | $2.329.086.843 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,49 | 0.2% | 7.8% | 1.4% | 25.2% | $19.797,69 | $2.231.879.631 | $2.231.879.631 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$139,49 | 0.2% | 7.8% | 1.4% | 25.2% | $247.167.619 | $2.153.654.274 | $2.231.774.745 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054987 | 0.2% | 3.5% | 11.7% | 7.0% | $478.714.720 | $2.097.852.659 | $2.097.852.659 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$0,9059 | 0.1% | 5.5% | 0.1% | 14.9% | $1.485.439 | $2.076.366.445 | $4.919.084.234 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4146 | 0.2% | 1.3% | 0.9% | 18.4% | $61.128.210 | $2.019.167.254 | $4.146.703.933 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004240 | 0.4% | 3.4% | 1.7% | 28.0% | $85.237.506 | $1.950.501.451 | $3.497.632.610 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.5% | $732.127 | $1.828.255.223 | $1.828.255.223 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6982 | 0.0% | 2.2% | 1.4% | 6.9% | $70.854.352 | $1.751.523.962 | $5.439.238.343 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,16 | 2.2% | 0.3% | 34.4% | 23.1% | $5.347.228 | $1.744.757.195 | $11.587.007.991 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.897,12 | 0.0% | 0.1% | 2.7% | 7.0% | $44.987.511 | $1.738.501.268 | $1.738.501.268 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,24 | 0.6% | 0.8% | 5.5% | 23.2% | $19.738.079 | $1.632.111.104 | $1.632.111.104 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,32 | 0.7% | 10.2% | 9.7% | 11.5% | $43.047.926 | $1.630.023.000 | $2.317.536.799 | 0.7 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9490 | 0.0% | 0.7% | 8.7% | 23.1% | $51.108.024 | $1.622.847.364 | $1.622.847.364 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $32.446.708 | $1.606.283.921 | $1.606.283.921 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05023 | 0.0% | 0.9% | 4.9% | 10.7% | $12.013.465 | $1.596.388.007 | $5.023.248.691 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06815 | 0.0% | 1.5% | 2.2% | 20.0% | $5.298.823 | $1.596.206.138 | $1.598.352.814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.245.509 | $1.589.240.152 | $1.589.240.152 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4757 | 0.1% | 0.8% | 7.5% | 30.9% | $12.710.290 | $1.570.966.260 | $2.958.911.822 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $15.782.316 | $1.510.908.436 | $1.513.052.397 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,4025 | 0.7% | 1.3% | 14.9% | 24.0% | $75.457.563 | $1.503.668.539 | $4.024.365.501 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.2% | 1.2% | 4.5% | 23.9% | $22.577.183 | $1.407.501.678 | $1.407.501.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.269,23 | 0.1% | 1.4% | 4.2% | 17.3% | $17.010.328 | $1.372.893.903 | $1.372.893.903 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.014,28 | 0.3% | 1.5% | 2.5% | 9.2% | $73.740,95 | $1.368.789.090 | $1.368.789.090 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051534 | 0.5% | 4.4% | 5.9% | 10.0% | $37.728.501 | $1.363.304.298 | $1.363.304.298 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3106 | 0.4% | 6.1% | 5.6% | 7.4% | $175.933.748 | $1.359.504.669 | $1.359.504.669 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.598.466 | $1.318.802.293 | $1.318.802.293 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.855.055 | $1.256.820.553 | $1.256.820.553 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.0% | 0.6% | 4.9% | 10.6% | $6.490.628 | $1.250.846.324 | $1.622.323.221 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,60 | 0.2% | 0.1% | 6.8% | 22.5% | $145.498.810 | $1.212.830.187 | $1.212.830.187 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $13.490.941 | $1.173.130.934 | $1.173.130.934 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,46 | 0.3% | 5.7% | 5.4% | 14.9% | $22.340.041 | $1.144.111.898 | $1.905.465.763 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1653 | 0.6% | 2.6% | 1.7% | 20.9% | $79.380.176 | $1.139.299.198 | $1.653.047.277 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$7,15 | 0.3% | 0.3% | 6.2% | 21.7% | $20.577.572 | $1.135.920.067 | $1.135.920.067 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1374 | 1.1% | 1.2% | 3.2% | 4.7% | $19.424.815 | $1.101.447.677 | $1.101.447.677 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702,56 | 0.1% | 0.4% | 5.9% | 10.1% | $231.966.134 | $1.077.415.485 | $1.077.415.485 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.203.002 | $1.050.319.786 | $1.050.319.786 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,60 | 0.2% | 0.0% | 6.9% | 22.3% | $262.748 | $1.034.027.110 | $1.034.027.110 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,55 | 0.0% | 1.0% | 4.3% | 14.5% | $8.785.889 | $1.000.287.210 | $1.117.339.187 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.0% | 0.0% | 3.3% | 4.1% | $3.603.146 | $992.708.006 | $1.010.478.724 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09276 | 0.0% | 0.6% | 3.7% | 16.1% | $36.313.997 | $987.139.376 | $987.139.376 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,11 | 0.2% | 0.1% | 6.7% | 22.2% | $6.082.610 | $986.403.920 | $986.403.920 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.879.849 | $929.272.922 | $929.272.922 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
