Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.735.671.207.819
Marktkap
2.5%
$46.298.439.305
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.929,30 | 0.4% | 1.6% | 3.8% | 5.3% | $17.400.488.906 | $1.606.831.036.509 | $1.606.831.036.509 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.313,73 | 0.3% | 2.7% | 5.1% | 14.5% | $7.779.396.080 | $282.629.548.733 | $282.629.548.733 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.835.002.178 | $182.370.005.522 | $187.833.245.605 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$739,84 | 0.5% | 1.2% | 1.2% | 5.1% | $688.012.654 | $97.295.433.576 | $97.295.433.576 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,28 | 0.2% | 2.6% | 2.7% | 18.4% | $1.099.494.366 | $81.394.182.089 | $128.462.374.428 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.719.384.672 | $71.499.465.180 | $71.504.127.920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,73 | 0.1% | 2.2% | 5.0% | 17.7% | $1.753.389.186 | $59.412.148.702 | $64.109.909.135 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3301 | 0.0% | 0.4% | 0.7% | 2.2% | $268.981.628 | $31.360.488.375 | $31.361.545.149 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,90 | 0.3% | 2.8% | 5.2% | 14.6% | $13.367.279 | $22.354.119.174 | $22.354.119.174 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.202,70 | 1.1% | 2.2% | 0.7% | 22.9% | $648.518.623 | $20.445.938.591 | $20.448.858.205 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$75,70 | 0.4% | 1.7% | 5.3% | 18.5% | $541.819.570 | $16.834.041.270 | $72.294.846.710 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07666 | 0.4% | 1.9% | 4.7% | 22.5% | $366.881.833 | $11.993.266.415 | $11.994.698.300 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$590,47 | 0.4% | 4.2% | 1.4% | 5.9% | $105.455.349 | $11.115.906.353 | $11.115.906.353 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.884,79 | 0.2% | 2.7% | 5.1% | 14.4% | $5.749.122 | $10.660.578.384 | $10.660.578.384 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.094.375 | $9.996.024.702 | $9.996.024.702 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.796,52 | 0.2% | 1.6% | 3.7% | 5.5% | $127.340.203 | $9.266.679.402 | $9.266.679.402 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $574.580.866 | $9.178.761.363 | $9.178.761.363 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,89 | 0.4% | 1.8% | 5.2% | 8.7% | $103.234.495 | $9.129.476.799 | $22.553.626.016 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,38 | 0.3% | 2.3% | 7.3% | 19.2% | $197.354.646 | $8.727.682.097 | $11.381.212.015 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.565,44 | 0.2% | 2.7% | 5.1% | 14.3% | $1.455.865 | $8.635.557.020 | $8.635.557.020 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.3% | 0.3% | 0.2% | 1.3% | $23.051,32 | $8.287.137.584 | $8.876.170.711 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.834,34 | 0.2% | 1.8% | 3.8% | 5.5% | $260.000.320 | $7.663.176.670 | $7.663.176.670 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2025 | 0.2% | 3.1% | 9.4% | 22.3% | $188.886.089 | $7.607.183.884 | $9.112.726.882 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Kaufen
|
$0,008352 | 1.3% | 1.1% | 10.8% | 21.0% | $16.510.723 | $5.936.902.953 | $9.541.454.323 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1677 | 0.2% | 2.8% | 6.8% | 24.1% | $82.538.704 | $5.908.273.073 | $8.386.211.192 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,51 | 0.7% | 0.0% | 11.4% | 8.8% | $493.610.585 | $5.900.963.412 | $5.900.963.448 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,87 | 0.7% | 0.1% | 0.4% | 18.6% | $110.038.026 | $5.607.035.460 | $5.607.104.300 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,42 | 0.0% | 2.8% | 5.3% | 14.6% | $0,00 | $5.588.407.008 | $5.588.407.008 | 1.0 |
|
|||
WETH
WETH
|
$2.312,91 | 0.1% | 2.8% | 5.3% | 14.6% | $207.156.083 | $5.183.735.999 | $5.183.735.999 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.559,35 | 0.2% | 2.8% | 5.1% | 14.4% | $1.530.347 | $5.121.793.865 | $5.121.793.865 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $174.591 | $4.850.478.104 | $4.850.478.104 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.514.676 | $4.582.053.016 | $4.582.053.016 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.824.223 | $4.526.529.361 | $4.526.529.361 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,44 | 0.1% | 1.4% | 5.9% | 22.8% | $182.451.295 | $4.387.856.399 | $4.388.068.371 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,88 | 0.5% | 0.0% | 6.4% | 29.0% | $232.873.398 | $4.295.189.168 | $6.098.797.639 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1007 | 0.2% | 0.3% | 1.4% | 24.8% | $7.957.805 | $4.018.919.743 | $4.018.919.743 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $550.593.667 | $3.938.608.250 | $3.938.608.250 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,86 | 0.3% | 2.0% | 10.1% | 18.5% | $148.806.135 | $3.930.787.819 | $4.166.918.627 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9098 | 0.2% | 3.3% | 10.2% | 22.9% | $302.898.660 | $3.746.357.932 | $9.096.920.611 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.1% | 0.8% | 8.5% | 14.8% | $27.037.587 | $3.511.492.037 | $6.531.338.629 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07685 | 0.1% | 1.9% | 9.4% | 19.1% | $54.155.936 | $3.406.994.141 | $3.843.009.933 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.007,32 | 0.1% | 0.3% | 3.9% | 6.5% | $151.197.645 | $3.241.793.205 | $3.315.617.621 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $60.578.408 | $3.203.958.521 | $3.203.958.521 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.354.882 | $3.145.302.318 | $3.145.302.318 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.2% | 7.5% | $1.986.730 | $3.143.641.792 | $3.143.641.792 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.926.391 | $3.030.982.951 | $3.030.982.951 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054838 | 0.2% | 2.3% | 4.1% | 19.3% | $40.292.040 | $2.850.697.995 | $2.851.943.559 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$249,77 | 0.2% | 1.3% | 8.7% | 21.1% | $77.674.574 | $2.831.933.330 | $5.244.484.733 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$192,23 | 1.5% | 4.3% | 1.5% | 89.0% | $80.092.204 | $2.798.134.730 | $2.808.960.133 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2045 | 1.0% | 4.6% | 5.7% | 23.8% | $395.488.840 | $2.740.478.848 | $3.066.270.039 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05384 | 0.4% | 2.7% | 5.3% | 18.6% | $4.274.063 | $2.731.677.408 | $5.329.873.410 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,65 | 1.3% | 5.2% | 26.5% | 80.7% | $5.540.243 | $2.491.103.836 | $16.543.528.307 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $374.899.763 | $2.468.773.695 | $2.468.773.695 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $3.040.967 | $2.369.415.258 | $2.369.415.258 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$107,46 | 0.0% | 1.3% | 6.2% | 12.0% | $17.507.392 | $2.256.525.655 | $2.256.525.655 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$0,9552 | 0.1% | 0.5% | 27.7% | 22.7% | $1.803.988 | $2.187.901.173 | $5.186.299.934 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,88 | 0.1% | 2.5% | 11.9% | 13.1% | $378,08 | $2.157.741.940 | $2.157.741.940 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$134,88 | 0.1% | 2.5% | 11.9% | 13.1% | $164.430.486 | $2.081.680.533 | $2.157.647.203 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4045 | 0.5% | 1.8% | 8.1% | 25.6% | $72.773.916 | $1.969.401.154 | $4.044.500.768 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004186 | 0.3% | 3.8% | 6.9% | 4.2% | $83.183.868 | $1.930.575.088 | $3.458.466.869 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $426.955 | $1.882.488.907 | $1.882.488.907 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054314 | 1.6% | 4.3% | 5.5% | 4.1% | $243.154.176 | $1.814.660.002 | $1.814.660.002 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $1.798.450.694 | $1.798.450.694 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.016,51 | 0.1% | 0.4% | 3.6% | 6.2% | $60.181.721 | $1.783.655.556 | $1.783.655.556 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.3% | 0.1% | $3.056.811 | $1.776.591.295 | $1.780.783.211 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kaufen
|
$0,7010 | 0.5% | 1.5% | 0.8% | 4.6% | $67.988.384 | $1.758.959.374 | $5.462.328.509 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.2% | 2.4% | 9.9% | 16.5% | $99.756.795 | $1.745.409.377 | $1.745.409.377 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,34 | 0.0% | 1.0% | 8.5% | 21.5% | $17.575.293 | $1.714.297.256 | $1.714.297.256 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5123 | 0.1% | 0.3% | 3.3% | 25.2% | $16.200.260 | $1.691.492.648 | $3.185.923.035 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05297 | 1.3% | 0.3% | 8.8% | 7.6% | $20.682.106 | $1.683.289.356 | $5.296.735.524 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4424 | 0.3% | 5.9% | 10.8% | 9.3% | $229.170.024 | $1.646.458.980 | $4.423.901.577 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $85.354.354 | $1.610.522.007 | $1.610.522.007 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06791 | 0.1% | 3.1% | 2.6% | 13.0% | $5.631.263 | $1.590.374.768 | $1.592.411.108 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.136.435 | $1.588.569.537 | $1.588.569.537 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,60 | 0.4% | 2.0% | 10.9% | 17.9% | $38.001.433 | $1.452.351.002 | $1.452.351.114 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051623 | 0.0% | 0.5% | 2.0% | 5.6% | $107.490.052 | $1.442.843.673 | $1.442.843.673 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.2% | 5.1% | 14.9% | 25.7% | $16.291.082 | $1.423.321.748 | $2.024.660.726 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.312,91 | 0.1% | 2.8% | 5.3% | 14.6% | $32.834.283 | $1.399.268.580 | $1.399.268.580 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.612,98 | 0.1% | 1.1% | 3.7% | 5.6% | $37.759,63 | $1.396.793.794 | $1.396.793.794 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.4% | 0.7% | 2.2% | $17.470.861 | $1.375.912.305 | $1.375.912.305 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $368.111 | $1.318.632.091 | $1.318.632.091 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.268.807 | $1.303.546.151 | $1.303.546.151 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.1% | 1.7% | 1.2% | 6.6% | $7.732.115 | $1.295.552.482 | $1.680.306.234 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100,70 | 0.0% | 2.2% | 5.1% | 17.8% | $275.057.371 | $1.253.293.254 | $1.253.293.254 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,60 | 0.7% | 1.3% | 0.1% | 19.4% | $23.281.378 | $1.196.359.697 | $1.997.093.961 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4.053.208 | $1.184.427.636 | $1.184.427.636 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,46 | 0.1% | 2.9% | 4.3% | 21.8% | $33.269.685 | $1.184.022.561 | $1.184.022.561 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1669 | 0.1% | 1.2% | 13.4% | 25.3% | $94.158.486 | $1.150.583.222 | $1.669.419.644 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1418 | 0.6% | 0.3% | 2.3% | 15.4% | $20.253.814 | $1.136.735.885 | $1.136.735.885 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738,83 | 0.5% | 1.2% | 1.1% | 5.1% | $254.503.793 | $1.131.485.339 | $1.131.485.339 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.700,88 | 0.3% | 2.4% | 3.7% | 6.7% | $1,82 | $1.112.314.798 | $1.112.314.798 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,51 | 0.0% | 2.4% | 5.0% | 17.5% | $1.039.827 | $1.062.658.701 | $1.062.658.701 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,63 | 0.0% | 2.2% | 4.8% | 17.4% | $12.022.831 | $1.048.745.410 | $1.048.745.410 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.994.747 | $1.046.134.272 | $1.046.134.272 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,29 | 0.1% | 0.6% | 3.8% | 1.3% | $2.124.896 | $1.018.110.115 | $1.036.335.563 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,72 | 0.1% | 2.6% | 2.9% | 10.5% | $2.513.825 | $1.017.877.138 | $1.136.995.361 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $649.599 | $984.370.694 | $984.370.694 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
