Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.732.506.532.922
Marktkap
0.3%
$52.137.396.576
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.256,51 | 0.1% | 0.1% | 3.2% | 21.9% | $16.630.404.421 | $1.551.646.595.647 | $1.551.652.390.157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.522,99 | 0.1% | 0.3% | 1.9% | 33.9% | $8.760.301.773 | $307.929.685.749 | $307.929.685.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.192.558.305 | $183.489.107.554 | $188.955.217.410 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$726,61 | 0.0% | 0.1% | 5.7% | 19.1% | $792.798.409 | $96.750.801.153 | $96.750.800.695 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.1% | 0.1% | 3.7% | 35.2% | $1.051.699.287 | $85.721.244.417 | $136.307.246.576 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.313.209.581 | $74.296.747.625 | $74.297.831.817 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,51 | 0.1% | 1.0% | 1.7% | 33.3% | $1.932.713.470 | $59.554.979.903 | $64.355.996.037 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3397 | 0.0% | 0.4% | 1.5% | 1.7% | $464.100.606 | $32.255.787.365 | $32.256.592.905 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.522,47 | 0.1% | 0.2% | 1.8% | 33.9% | $9.495.414 | $24.384.050.946 | $24.384.312.062 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.2% | 3.1% | 0.4% | 1.5% | $4.592.660 | $22.551.371.428 | $22.551.371.428 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.122,93 | 0.1% | 5.1% | 11.2% | 131.4% | $932.750.719 | $19.010.863.702 | $19.014.628.162 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,62 | 0.3% | 1.3% | 6.7% | 38.4% | $633.561.358 | $17.711.379.440 | $76.062.630.545 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08468 | 0.1% | 0.4% | 6.7% | 20.8% | $354.374.162 | $13.201.492.780 | $14.532.243.038 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.137,87 | 0.1% | 0.3% | 1.9% | 34.2% | $10.497.552 | $11.705.452.157 | $11.705.478.925 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01576 | 0.2% | 1.7% | 6.9% | 27.2% | $26.515.162 | $11.178.488.475 | $18.006.317.461 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$537,13 | 0.3% | 3.9% | 1.5% | 35.8% | $106.551.862 | $10.102.523.106 | $10.102.544.703 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.087.647 | $9.812.336.515 | $9.813.705.451 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,22 | 0.2% | 0.1% | 9.4% | 46.3% | $28.444.890 | $9.456.556.341 | $23.547.290.179 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.784,50 | 0.1% | 0.2% | 2.0% | 34.0% | $805.382 | $9.373.823.451 | $9.373.823.451 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $775.911.048 | $9.183.587.299 | $9.183.587.299 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.265,42 | 0.1% | 0.1% | 3.0% | 22.0% | $43.631.661 | $8.973.154.988 | $8.973.154.988 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,51 | 0.0% | 0.6% | 4.3% | 30.3% | $242.340.007 | $8.608.280.900 | $11.506.859.030 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.0% | 0.1% | 1.0% | 3.5% | $94.225,90 | $8.413.556.317 | $9.011.575.034 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2072 | 0.4% | 0.6% | 5.5% | 13.8% | $233.962.658 | $7.771.921.032 | $9.322.147.387 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.247,14 | 0.1% | 0.1% | 3.2% | 21.9% | $134.196.746 | $7.706.858.291 | $7.706.858.291 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1800 | 0.0% | 0.7% | 2.3% | 12.7% | $87.701.494 | $6.271.407.914 | $9.002.229.825 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.522,93 | 0.1% | 0.3% | 1.9% | 33.7% | $0,00 | $5.880.927.295 | $5.880.075.547 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.783,86 | 0.1% | 0.2% | 1.9% | 34.2% | $1.754.365 | $5.421.587.885 | $5.421.587.885 | 1.0 |
|
|||
WETH
WETH
|
$2.522,68 | 0.1% | 0.2% | 1.9% | 33.9% | $141.580.800 | $5.131.907.197 | $5.131.730.353 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.551.856 | $4.610.118.290 | $4.610.135.133 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.565.969 | $4.604.777.899 | $4.604.777.899 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.383.390 | $4.571.997.159 | $4.571.997.159 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,51 | 0.1% | 1.5% | 11.7% | 9.7% | $120.823.744 | $4.530.524.525 | $4.530.616.147 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.4% | 2.2% | 35.1% | $2.644.616 | $4.370.047.168 | $4.370.047.168 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $629.608.226 | $4.308.108.134 | $4.308.108.134 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,56 | 0.2% | 0.0% | 0.6% | 19.8% | $149.596.189 | $4.157.243.247 | $4.157.385.884 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53.489.197 | $4.064.235.152 | $4.064.235.152 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,36 | 0.3% | 4.8% | 11.1% | 82.7% | $466.182.991 | $3.963.516.277 | $5.663.164.332 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 0.9% | 3.2% | 3.5% | $22.314.840 | $3.851.967.077 | $7.252.319.753 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09704 | 0.1% | 1.1% | 11.0% | 0.0% | $5.096.039 | $3.840.738.319 | $3.840.807.871 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $948.920.425 | $3.305.775.792 | $3.305.775.792 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $841.607 | $3.303.014.347 | $3.303.014.347 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 0.2% | 0.7% | 2.5% | 15.5% | $160.284.427 | $3.271.813.483 | $3.468.992.291 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07446 | 0.1% | 0.1% | 7.8% | 13.6% | $33.592.670 | $3.263.798.714 | $3.723.114.964 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055295 | 0.1% | 2.5% | 3.2% | 19.5% | $60.025.631 | $3.119.859.678 | $3.121.219.688 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,35 | 0.1% | 5.2% | 8.2% | 44.1% | $298.722.739 | $3.069.102.176 | $3.069.168.115 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7224 | 0.1% | 0.8% | 9.6% | 5.3% | $268.416.517 | $2.959.181.902 | $7.223.617.890 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05968 | 1.0% | 5.8% | 5.9% | 27.1% | $5.665.464 | $2.897.589.465 | $5.903.546.883 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.824.547 | $2.785.414.784 | $2.785.384.789 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.2% | 1.1% | 5.1% | 9.8% | $1.145.411 | $2.682.234.243 | $6.390.732.956 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.349,94 | 0.0% | 0.1% | 1.7% | 0.4% | $64.926.894 | $2.665.758.800 | $3.078.671.982 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.150.145 | $2.422.769.365 | $2.422.769.365 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$113,90 | 0.0% | 0.0% | 0.8% | 10.5% | $17.854.680 | $2.391.927.039 | $2.391.927.039 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$232,50 | 0.0% | 1.4% | 0.6% | 14.5% | $93.685.570 | $2.231.125.951 | $4.881.863.914 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.5% | $1.498.549 | $2.226.411.765 | $2.226.411.765 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,57 | 0.4% | 0.7% | 6.5% | 0.0% | $1.020,53 | $2.009.316.283 | $2.009.316.283 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$125,57 | 0.4% | 0.7% | 6.5% | 42.3% | $148.944.284 | $1.937.310.542 | $2.009.192.412 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.354,44 | 0.0% | 0.0% | 1.8% | 0.2% | $39.258.106 | $1.885.006.196 | $1.885.006.196 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5691 | 0.1% | 2.5% | 2.5% | 27.0% | $16.880.714 | $1.879.207.454 | $3.539.171.596 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6868 | 0.3% | 0.8% | 11.8% | 14.3% | $87.958.406 | $1.856.552.024 | $5.358.022.202 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05785 | 0.1% | 6.4% | 1.7% | 5.9% | $75.433.540 | $1.840.034.869 | $5.790.420.733 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.2% | 2.1% | 12.4% | 32.9% | $109.918.282 | $1.744.634.591 | $1.744.651.984 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3482 | 0.1% | 1.2% | 5.8% | 4.8% | $48.487.837 | $1.695.346.007 | $3.481.681.837 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,78 | 0.1% | 0.3% | 1.4% | 15.5% | $26.261.663 | $1.616.838.921 | $1.616.838.921 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249.382.659 | $1.588.861.895 | $1.588.861.895 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003780 | 0.8% | 6.0% | 4.0% | 31.3% | $188.813.072 | $1.566.542.957 | $3.155.208.260 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.3% | 3.7% | 10.8% | 13.9% | $13.011.195 | $1.532.326.614 | $2.223.966.806 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051704 | 0.2% | 2.1% | 1.2% | 6.2% | $39.748.343 | $1.531.100.797 | $1.531.100.797 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,74 | 0.1% | 0.8% | 2.3% | 26.0% | $23.640.720 | $1.522.856.226 | $1.522.856.226 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $1.872.343 | $1.518.627.087 | $1.518.880.452 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0,5480 | 0.3% | 10.1% | 22.7% | 99.4% | $10.828.034 | $1.484.027.116 | $5.479.871.302 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,06315 | 0.3% | 3.4% | 8.4% | 19.1% | $10.916.650 | $1.479.152.136 | $1.481.609.792 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3998 | 0.4% | 0.2% | 0.6% | 17.5% | $98.783.628 | $1.460.596.260 | $3.997.525.124 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053409 | 0.1% | 3.6% | 5.9% | 27.5% | $126.990.061 | $1.434.906.509 | $1.434.906.509 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Kaufen
|
$0,1416 | 0.0% | 0.5% | 15.5% | 66.1% | $179.803.827 | $1.428.920.689 | $2.123.144.809 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.1% | 0.3% | 1.6% | 2.9% | $45.597.003 | $1.399.287.837 | $1.399.294.456 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.428.553 | $1.382.909.785 | $1.382.909.785 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 0.8% | 5.5% | 16.8% | $6.949.174 | $1.353.254.919 | $1.761.031.701 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.919,97 | 0.0% | 0.5% | 3.8% | 21.2% | $18.207,09 | $1.349.593.977 | $1.349.593.977 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $463.788 | $1.340.209.857 | $1.340.209.857 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.797.444 | $1.319.616.950 | $1.319.616.950 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.160.557 | $1.306.362.193 | $1.306.209.011 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98.112.631 | $1.285.246.178 | $1.285.246.178 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,37 | 0.1% | 0.8% | 1.7% | 33.4% | $481.916.885 | $1.279.242.088 | $1.279.242.088 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.522,68 | 0.1% | 0.2% | 1.9% | 34.2% | $19.097.773 | $1.274.056.838 | $1.526.345.321 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,62 | 0.1% | 0.5% | 2.3% | 22.2% | $39.827.451 | $1.205.708.066 | $1.205.712.277 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,45 | 1.4% | 0.1% | 41.6% | 98.3% | $31.118.647 | $1.172.432.173 | $1.979.933.193 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725,10 | 0.0% | 0.0% | 5.6% | 19.1% | $274.103.341 | $1.148.185.310 | $1.151.460.674 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.709,52 | 0.1% | 0.2% | 4.0% | 33.9% | $46.705,59 | $1.103.507.891 | $1.103.507.891 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09653 | 0.1% | 1.3% | 1.2% | 8.6% | $3.392.330 | $1.079.394.795 | $1.660.607.377 | 0.65 |
|
|
clBTC
CLBTC
|
$77.324,77 | 0.1% | 0.7% | 2.6% | 35.4% | $8,15 | $1.079.153.618 | $1.079.153.618 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kaufen
|
$4,23 | 0.7% | 4.4% | 11.4% | 82.6% | $45.797.159 | $1.056.671.216 | $4.226.684.866 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,76 | 0.1% | 0.8% | 1.6% | 33.9% | $1.345.934 | $1.053.599.624 | $1.053.599.624 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,97 | 0.1% | 0.9% | 1.7% | 33.9% | $10.473.718 | $1.042.163.812 | $1.042.183.964 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09637 | 0.1% | 0.2% | 0.2% | 31.9% | $47.612.984 | $1.032.383.990 | $1.032.383.990 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.941.027 | $1.028.860.318 | $1.028.860.318 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,34 | 0.6% | 1.2% | 7.0% | 38.4% | $900.349 | $1.023.035.454 | $1.023.035.035 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
