Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.968.337.658.952
Marktkap
0.4%
$100.275.439.088
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.669,82 | 0.1% | 0.1% | 1.0% | 6.0% | $34.910.987.960 | $1.680.845.650.410 | $1.680.845.650.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.681,88 | 0.5% | 0.3% | 0.1% | 8.0% | $14.039.696.776 | $327.389.705.468 | $327.389.705.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.259.998.937 | $183.790.217.254 | $189.254.773.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$767,51 | 0.3% | 1.6% | 0.1% | 10.9% | $875.656.560 | $102.192.169.754 | $102.192.168.411 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.2% | 0.2% | 0.4% | 7.4% | $3.147.042.033 | $94.086.262.579 | $149.101.741.632 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.977.729.022 | $74.026.506.207 | $74.048.844.028 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,04 | 0.6% | 0.7% | 2.9% | 13.8% | $4.253.251.015 | $69.411.497.517 | $74.958.515.488 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3380 | 0.0% | 0.9% | 0.8% | 1.3% | $406.663.333 | $32.091.017.324 | $32.091.047.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.681,18 | 0.5% | 0.4% | 0.1% | 7.9% | $26.237.456 | $26.382.183.253 | $26.382.268.905 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.423,51 | 0.2% | 2.1% | 6.2% | 65.6% | $994.787.162 | $24.138.787.731 | $24.140.284.389 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.9% | 0.1% | 2.4% | $685.510.746 | $24.028.776.472 | $24.028.776.472 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,26 | 1.6% | 6.0% | 3.7% | 7.9% | $1.055.296.452 | $20.079.133.242 | $86.231.097.843 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09446 | 0.3% | 0.7% | 2.2% | 13.3% | $995.133.469 | $14.745.058.037 | $16.228.788.099 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.339,23 | 0.5% | 0.3% | 0.2% | 8.2% | $20.888.742 | $12.535.556.141 | $12.534.459.287 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,32 | 0.6% | 2.4% | 16.3% | 25.3% | $623.349.560 | $10.710.076.174 | $14.316.370.268 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$541,14 | 0.4% | 0.4% | 1.7% | 3.5% | $107.378.305 | $10.179.216.293 | $10.179.224.410 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,98 | 0.5% | 0.4% | 0.1% | 8.2% | $4.748.888 | $9.976.888.564 | $9.976.888.564 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,55 | 0.2% | 0.1% | 1.5% | 14.8% | $118.840.143 | $9.930.768.779 | $24.517.034.355 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $178.230.993 | $9.917.636.248 | $9.916.152.963 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.614,68 | 0.1% | 0.1% | 1.0% | 6.1% | $138.850.485 | $9.710.200.409 | $9.710.200.409 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2446 | 0.7% | 0.5% | 2.4% | 22.7% | $488.551.745 | $9.181.563.590 | $11.007.545.674 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.187.183.834 | $9.180.977.253 | $9.180.977.253 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01225 | 0.3% | 3.6% | 0.3% | 27.1% | $22.771.302 | $8.694.217.643 | $14.004.065.458 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.2% | 0.5% | 0.5% | 5.7% | $423.615 | $8.312.619.125 | $8.903.463.428 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.606,27 | 0.1% | 0.1% | 1.1% | 5.9% | $373.025.992 | $8.018.113.350 | $8.018.113.346 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2272 | 0.5% | 2.6% | 12.4% | 27.1% | $353.749.692 | $7.955.334.083 | $11.358.223.512 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,33 | 0.3% | 7.2% | 21.0% | 184.8% | $1.498.082.796 | $6.969.849.727 | $6.969.849.818 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.675,50 | 0.1% | 0.8% | 0.1% | 7.9% | $0,00 | $6.167.592.419 | $6.167.105.971 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$306,14 | 0.3% | 0.4% | 11.4% | 23.7% | $247.212.666 | $6.151.660.802 | $6.151.662.715 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.961,82 | 0.5% | 0.3% | 0.2% | 8.2% | $38.004.162 | $5.939.919.863 | $5.930.695.678 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,86 | 0.2% | 1.4% | 3.9% | 69.7% | $709.722.428 | $5.491.758.427 | $7.857.673.234 | 0.7 |
|
|
WETH
WETH
|
$2.680,92 | 0.4% | 0.3% | 0.1% | 8.0% | $332.181.515 | $5.491.366.681 | $5.491.072.155 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$66,55 | 0.3% | 1.2% | 8.6% | 35.9% | $384.947.350 | $5.167.706.509 | $5.167.733.956 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 2.1% | 6.8% | 13.0% | $2.856.138 | $5.029.119.307 | $5.029.188.161 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1253 | 0.3% | 0.3% | 14.6% | 1.1% | $26.847.059 | $4.977.088.071 | $4.977.203.582 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.646.594 | $4.872.537.428 | $4.872.737.377 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,92 | 0.2% | 3.7% | 5.7% | 51.4% | $620.652.111 | $4.839.916.463 | $5.131.200.819 | 0.94 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,1089 | 0.7% | 4.4% | 20.2% | 48.0% | $323.113.910 | $4.773.841.992 | $5.443.656.240 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,16 | 0.9% | 1.3% | 20.7% | 59.8% | $1.065.741.810 | $4.768.449.941 | $11.640.197.001 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $5.788.944 | $4.646.526.986 | $4.646.548.574 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.055.218 | $4.598.218.212 | $4.595.021.268 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $949.393.029 | $4.414.941.313 | $4.414.941.313 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.2% | 0.0% | 7.5% | 10.0% | $69.948.296 | $4.272.820.946 | $7.977.281.260 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kaufen
|
$285,39 | 3.0% | 6.7% | 299.7% | 361.5% | $901.838.478 | $4.154.674.329 | $4.174.189.645 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $110.752.779 | $4.062.108.429 | $4.062.108.429 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,34 | 0.2% | 0.8% | 32.9% | 226.2% | $47.715.059 | $3.617.262.427 | $13.356.988.124 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$302,03 | 0.5% | 0.5% | 4.3% | 31.8% | $254.509.903 | $3.425.071.789 | $6.342.923.584 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055759 | 0.6% | 0.1% | 2.6% | 13.8% | $92.604.578 | $3.394.341.916 | $3.395.823.521 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.162,40 | 0.1% | 0.3% | 2.9% | 6.3% | $191.133.401 | $3.367.397.947 | $3.444.082.723 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.1% | $1.934.848 | $3.354.528.828 | $3.354.554.381 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06690 | 0.4% | 2.8% | 9.2% | 19.3% | $16.352.390 | $3.328.219.563 | $6.619.401.966 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $893.740.339 | $3.154.415.869 | $3.154.415.869 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.292.876 | $2.746.936.836 | $2.746.936.836 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005864 | 1.2% | 0.4% | 45.7% | 32.8% | $414.513.763 | $2.728.077.731 | $4.871.174.270 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2622 | 0.1% | 4.8% | 27.2% | 75.7% | $785.982.514 | $2.645.907.651 | $3.931.390.411 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.886.060 | $2.552.851.606 | $2.395.177.928 | 1.07 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$158,86 | 0.5% | 4.2% | 14.0% | 27.8% | $19.476,15 | $2.541.596.679 | $2.541.596.679 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Kaufen
|
$120,94 | 0.0% | 0.4% | 2.4% | 7.7% | $25.880.911 | $2.539.698.414 | $2.539.698.414 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$158,86 | 0.5% | 4.2% | 14.0% | 27.8% | $429.806.108 | $2.451.588.535 | $2.541.480.199 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4957 | 1.1% | 3.1% | 20.3% | 42.8% | $390.039.905 | $2.412.949.925 | $4.955.403.729 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,6936 | 0.2% | 4.1% | 5.9% | 22.9% | $39.543.529 | $2.290.334.382 | $4.313.460.108 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.2% | $2.130.747 | $2.278.775.707 | $2.278.775.707 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$0,9825 | 4.8% | 7.0% | 18.6% | 10.4% | $1.848.701 | $2.241.805.183 | $5.326.689.386 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5365 | 0.7% | 8.3% | 31.0% | 47.1% | $586.533.002 | $2.118.524.100 | $5.362.367.567 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.5% | 3.2% | 11.9% | 46.8% | $191.540.324 | $2.096.330.315 | $2.096.338.630 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,86 | 0.1% | 1.1% | 4.6% | 32.6% | $51.644.243 | $2.085.711.251 | $2.085.711.251 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7634 | 0.8% | 4.8% | 10.1% | 8.7% | $236.382.908 | $2.068.689.387 | $5.949.840.483 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$3,35 | 1.6% | 2.3% | 15.2% | 39.4% | $118.151.606 | $1.864.344.345 | $1.864.353.748 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07742 | 1.5% | 7.7% | 11.2% | 13.0% | $20.099.177 | $1.815.055.316 | $1.817.764.757 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.166,43 | 0.1% | 0.4% | 2.7% | 6.4% | $141.697.505 | $1.812.777.148 | $1.812.777.148 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054297 | 0.8% | 1.6% | 1.8% | 20.3% | $335.734.467 | $1.807.561.799 | $1.807.561.799 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05533 | 0.2% | 2.5% | 2.6% | 4.7% | $45.379.946 | $1.758.111.267 | $5.532.420.443 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,48 | 0.1% | 0.9% | 3.3% | 6.3% | $37.545.717 | $1.735.438.392 | $2.480.320.860 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.680,92 | 0.4% | 0.3% | 0.1% | 8.0% | $67.133.089 | $1.621.989.796 | $1.621.989.796 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234.374.349 | $1.588.645.678 | $1.588.645.678 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051718 | 0.1% | 0.7% | 0.5% | 3.9% | $77.816.103 | $1.543.107.802 | $1.543.107.802 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $2.450.401 | $1.525.139.054 | $1.525.432.450 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.2% | $0,00 | $1.498.756.253 | $1.498.756.253 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132.706.420 | $1.495.889.948 | $1.495.889.948 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.038,84 | 0.0% | 1.2% | 0.4% | 6.5% | $56.153,58 | $1.474.519.809 | $1.474.519.809 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,99 | 0.6% | 0.7% | 2.8% | 13.7% | $768.460.105 | $1.445.291.163 | $1.444.243.745 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,84 | 0.4% | 3.1% | 0.4% | 21.1% | $82.538.771 | $1.399.575.286 | $1.399.579.469 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.1% | 0.9% | 0.8% | 1.2% | $43.305.758 | $1.394.515.168 | $1.395.125.603 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kaufen
|
$0,2047 | 1.2% | 0.5% | 7.3% | 111.6% | $232.656.583 | $1.388.132.617 | $2.045.711.229 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 0.4% | 2.9% | 1.6% | $11.033.159 | $1.382.986.052 | $1.799.721.727 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.0% | 0.0% | $279.508 | $1.372.053.902 | $1.372.053.902 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,61 | 1.1% | 1.9% | 9.1% | 59.4% | $37.393.919 | $1.332.641.073 | $2.238.348.610 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.803.023 | $1.318.734.042 | $1.318.734.042 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.431.225 | $1.267.998.178 | $1.267.217.181 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,79 | 0.7% | 0.7% | 3.0% | 14.2% | $24.669.909 | $1.227.293.847 | $1.227.355.865 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,04372 | 0.2% | 0.4% | 12.1% | 58.6% | $20.662.568 | $1.212.109.525 | $1.212.172.316 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,68 | 0.6% | 0.7% | 3.0% | 14.2% | $2.034.090 | $1.208.555.468 | $1.208.566.886 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,00 | 0.3% | 1.5% | 0.1% | 10.9% | $475.201.243 | $1.198.785.449 | $1.198.912.442 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1120 | 0.5% | 4.8% | 10.4% | 23.7% | $111.756.039 | $1.189.098.206 | $1.189.098.206 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.151.162 | $1.186.749.926 | $1.186.749.926 | 1.0 |
|
||
| 74 |
Gate
GT
|
Kaufen
|
$10,86 | 0.1% | 0.7% | 2.3% | 35.8% | $3.321.201 | $1.157.863.794 | $1.290.876.495 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.891,41 | 0.5% | 0.3% | 0.5% | 8.5% | $176.470 | $1.118.389.226 | $1.118.389.226 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
