Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.866.039.901.530
Marktkap
1.1%
$91.822.028.034
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.758,28 | 0.1% | 0.8% | 3.2% | 7.3% | $30.714.208.038 | $1.663.313.839.533 | $1.663.313.839.533 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.486,34 | 0.4% | 2.0% | 8.0% | 1.4% | $15.984.479.727 | $303.676.800.646 | $303.676.800.646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60.677.813.470 | $184.031.314.811 | $189.493.265.911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$739,42 | 0.2% | 1.4% | 5.4% | 1.7% | $846.186.540 | $98.466.655.283 | $98.466.653.819 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.3% | 2.7% | 9.0% | 0.2% | $2.147.305.501 | $85.952.853.659 | $136.133.266.142 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.488.913.414 | $72.709.309.191 | $72.774.552.577 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,47 | 0.5% | 4.2% | 11.5% | 4.4% | $3.951.619.413 | $62.734.289.570 | $67.691.874.617 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3292 | 0.0% | 0.2% | 1.9% | 3.2% | $354.426.994 | $31.271.698.637 | $31.271.966.085 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.215.470 | $25.286.850.561 | $25.286.850.561 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.488,39 | 0.6% | 1.7% | 8.0% | 1.4% | $10.797.893 | $24.068.347.042 | $24.068.429.233 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.200,72 | 0.7% | 5.1% | 10.7% | 6.9% | $1.072.201.363 | $20.388.439.794 | $20.389.910.530 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,14 | 0.2% | 4.8% | 12.6% | 3.8% | $923.896.453 | $18.272.158.190 | $78.470.930.079 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08359 | 0.5% | 3.4% | 11.9% | 1.5% | $826.412.472 | $13.066.791.481 | $13.066.916.883 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.099,71 | 0.5% | 1.9% | 8.0% | 1.2% | $4.683.351 | $11.446.992.806 | $11.446.966.416 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.773.193 | $10.344.403.550 | $10.342.383.289 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$531,12 | 0.3% | 0.5% | 5.1% | 2.0% | $110.500.928 | $9.993.838.137 | $9.993.844.510 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,81 | 0.4% | 4.0% | 7.2% | 11.3% | $365.718.424 | $9.822.907.803 | $12.809.425.809 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,26 | 0.2% | 1.1% | 4.9% | 1.3% | $112.507.325 | $9.653.133.110 | $23.839.430.582 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.670,40 | 0.1% | 0.7% | 3.3% | 7.2% | $150.923.555 | $9.600.767.049 | $9.600.767.049 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.752,92 | 0.5% | 1.9% | 7.9% | 1.0% | $7.038.099 | $9.266.766.839 | $9.266.766.839 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $600.491.289 | $9.176.595.879 | $9.176.595.879 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2354 | 0.5% | 5.7% | 12.1% | 13.3% | $489.963.399 | $8.840.573.530 | $10.593.564.032 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,91 | 0.0% | 0.1% | 0.0% | 2.1% | $203.695 | $8.191.925.059 | $8.774.190.670 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.690,18 | 0.1% | 0.8% | 3.3% | 7.2% | $399.878.795 | $7.868.260.596 | $7.868.260.596 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009949 | 0.8% | 4.2% | 12.9% | 36.9% | $13.307.804 | $7.055.033.058 | $11.363.658.366 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,26 | 0.4% | 9.5% | 1.2% | 122.6% | $1.293.266.778 | $6.889.116.740 | $6.889.116.993 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1916 | 0.1% | 4.4% | 10.5% | 6.6% | $167.689.797 | $6.718.899.559 | $9.579.918.158 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,01 | 0.6% | 2.0% | 8.6% | 1.6% | $0,00 | $5.983.191.092 | $5.983.183.185 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,02 | 0.5% | 1.9% | 8.0% | 1.3% | $1.170.434 | $5.491.832.783 | $5.491.836.289 | 1.0 |
|
|||
WETH
WETH
|
$2.488,25 | 0.6% | 1.9% | 8.1% | 1.4% | $354.607.666 | $5.437.684.620 | $5.450.528.733 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$269,22 | 0.7% | 5.8% | 14.5% | 18.8% | $224.768.818 | $5.412.439.118 | $5.412.508.113 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $472.378 | $5.030.337.937 | $5.028.549.144 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1211 | 0.7% | 3.7% | 4.7% | 23.4% | $17.656.775 | $4.825.429.275 | $4.825.429.275 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,76 | 0.4% | 8.7% | 53.7% | 223.7% | $66.101.890 | $4.779.853.288 | $17.649.934.137 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$61,43 | 0.0% | 5.2% | 11.6% | 13.9% | $326.813.039 | $4.773.783.086 | $4.773.928.603 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.624.295 | $4.764.500.483 | $4.765.582.101 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,38 | 1.0% | 5.2% | 7.1% | 40.0% | $427.658.059 | $4.604.500.286 | $4.881.465.706 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $371.501.811 | $4.544.301.115 | $4.542.677.709 | 1.0 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$7,18 | 1.1% | 6.4% | 20.0% | 12.5% | $449.781.596 | $4.486.578.778 | $6.369.307.704 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,04 | 0.5% | 6.4% | 12.9% | 43.3% | $621.935.237 | $4.297.499.707 | $10.435.205.171 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.699.310 | $4.243.734.463 | $4.243.734.463 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $97.711.022 | $4.060.076.045 | $4.060.076.045 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 4.2% | 9.0% | 0.1% | $52.403.218 | $3.892.248.342 | $7.249.873.701 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08691 | 0.6% | 6.8% | 13.5% | 16.2% | $125.675.147 | $3.824.689.458 | $4.346.459.935 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.171,40 | 0.2% | 0.7% | 1.0% | 4.1% | $161.366.863 | $3.374.865.879 | $3.451.720.720 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kaufen
|
$227,17 | 0.3% | 4.5% | 13.7% | 254.9% | $114.888.090 | $3.307.733.667 | $3.320.530.602 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2.764.937 | $3.276.448.021 | $3.276.452.875 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$275,53 | 0.5% | 6.0% | 9.4% | 18.0% | $225.570.007 | $3.124.656.583 | $5.786.581.757 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $617.312.668 | $3.111.931.664 | $3.111.931.664 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055205 | 0.6% | 4.5% | 10.7% | 1.7% | $97.173.818 | $3.066.983.770 | $3.068.323.358 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.502.448 | $2.907.846.532 | $2.907.682.783 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05865 | 0.8% | 3.2% | 13.9% | 1.1% | $9.534.857 | $2.906.171.778 | $5.805.220.850 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2085 | 0.5% | 11.5% | 15.9% | 47.7% | $520.328.659 | $2.795.680.673 | $3.128.034.319 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$122,04 | 0.1% | 2.9% | 7.7% | 6.8% | $38.475.210 | $2.563.332.639 | $2.563.332.639 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,20 | 0.6% | 7.1% | 13.5% | 25.3% | $2.415,50 | $2.531.833.159 | $2.531.833.159 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$158,20 | 0.6% | 7.1% | 13.5% | 25.3% | $269.887.557 | $2.442.487.066 | $2.531.716.704 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.813.769 | $2.427.121.369 | $2.427.121.369 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.378.746 | $2.325.624.432 | $2.325.624.432 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005008 | 0.1% | 9.4% | 21.5% | 31.1% | $239.072.595 | $2.321.481.095 | $4.149.116.796 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4758 | 0.3% | 8.7% | 3.9% | 36.8% | $256.640.206 | $2.317.110.352 | $4.758.580.841 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8936 | 0.0% | 3.3% | 11.6% | 24.6% | $707.795 | $2.042.542.093 | $4.847.634.425 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.6% | 6.9% | 5.3% | 13.6% | $213.931.960 | $1.976.539.504 | $1.976.546.449 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5098 | 1.1% | 7.6% | 11.1% | 27.9% | $259.261.901 | $1.942.119.568 | $5.097.250.528 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$274,80 | 1.0% | 7.0% | 10.7% | 16.4% | $35.916.338 | $1.888.411.522 | $1.888.411.522 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6904 | 0.2% | 3.1% | 6.5% | 0.1% | $104.486.931 | $1.873.268.132 | $5.379.462.595 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.176,15 | 0.2% | 0.6% | 0.9% | 4.1% | $114.089.238 | $1.835.161.358 | $1.835.166.317 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $523.592 | $1.816.806.982 | $1.816.806.982 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05708 | 0.2% | 0.1% | 4.1% | 0.1% | $29.352.501 | $1.812.378.535 | $5.703.188.557 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07671 | 0.3% | 4.6% | 13.1% | 20.9% | $13.205.277 | $1.797.764.976 | $1.799.254.595 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $20.186.044 | $1.780.809.615 | $1.780.377.625 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5359 | 0.1% | 4.6% | 17.2% | 3.1% | $31.585.029 | $1.769.158.677 | $3.332.206.845 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,12 | 0.1% | 10.2% | 12.0% | 14.0% | $98.760.130 | $1.736.576.215 | $1.736.576.536 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4591 | 0.9% | 17.4% | 60.4% | 65.0% | $5.358.732 | $1.708.355.247 | $1.708.355.247 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053975 | 0.4% | 4.8% | 7.5% | 15.6% | $277.415.804 | $1.672.740.152 | $1.672.740.152 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.4% | 3.5% | $0,00 | $1.641.607.827 | $1.641.607.827 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,33 | 0.8% | 5.1% | 16.7% | 5.1% | $24.826.312 | $1.631.503.533 | $2.329.044.638 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.332.441 | $1.588.596.087 | $1.588.596.087 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153.550.443 | $1.557.947.530 | $1.557.947.530 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.488,25 | 0.6% | 1.9% | 8.1% | 1.4% | $33.961.466 | $1.505.382.506 | $1.505.382.506 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051651 | 0.0% | 2.2% | 3.8% | 2.9% | $79.745.868 | $1.483.239.728 | $1.483.239.728 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.360,70 | 0.2% | 0.9% | 3.6% | 7.6% | $54.878,71 | $1.445.042.987 | $1.445.042.987 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.0% | 0.3% | 2.0% | 3.2% | $33.159.974 | $1.373.681.727 | $1.373.993.621 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.2% | 0.7% | 2.8% | 0.0% | $13.725.387 | $1.362.352.545 | $1.772.870.717 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,43 | 0.5% | 4.2% | 11.5% | 4.2% | $549.339.154 | $1.329.492.895 | $1.329.492.895 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $640.611 | $1.317.821.722 | $1.317.821.722 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.468.639 | $1.294.585.207 | $1.294.585.207 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,10 | 0.4% | 3.8% | 8.8% | 6.1% | $61.861.398 | $1.286.588.570 | $1.286.592.724 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1847 | 0.8% | 6.1% | 10.0% | 31.2% | $177.836.063 | $1.253.837.357 | $1.847.798.351 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.183.887 | $1.211.715.850 | $1.211.715.850 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.003,78 | 0.3% | 0.2% | 2.3% | 7.4% | $3,05 | $1.158.406.108 | $1.158.406.108 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,57 | 0.2% | 1.4% | 5.4% | 1.8% | $265.857.139 | $1.146.139.448 | $1.147.687.977 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1370 | 0.3% | 0.3% | 0.6% | 24.7% | $32.806.462 | $1.121.673.334 | $1.121.673.334 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$10,71 | 0.0% | 2.9% | 4.4% | 13.8% | $3.745.672 | $1.120.903.306 | $1.252.097.537 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138,92 | 0.5% | 4.1% | 11.4% | 4.8% | $23.151.926 | $1.112.132.266 | $1.112.141.112 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3329 | 0.1% | 9.1% | 4.1% | 38.0% | $78.383.420 | $1.105.557.719 | $2.285.304.395 | 0.48 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$2,12 | 0.4% | 7.0% | 3.6% | 53.3% | $157.191.759 | $1.102.528.153 | $1.133.897.181 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$120,86 | 0.4% | 4.1% | 11.3% | 4.9% | $1.480.667 | $1.093.610.837 | $1.093.610.837 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
