Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.804.431.251.028
Marktkap
1.1%
$59.819.113.554
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.951,55 | 0.0% | 0.7% | 2.5% | 23.9% | $18.792.260.078 | $1.605.459.910.637 | $1.605.463.428.567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.478,35 | 0.0% | 1.4% | 1.2% | 29.7% | $6.681.426.554 | $302.415.426.331 | $302.415.426.331 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.186.614.222 | $183.397.183.542 | $188.864.272.456 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$775,07 | 0.2% | 8.4% | 12.5% | 31.2% | $2.101.957.153 | $103.231.521.670 | $103.231.523.429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.5% | 1.7% | 1.9% | 36.3% | $1.417.024.845 | $89.004.320.238 | $141.831.589.033 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.618.212.660 | $74.567.203.276 | $74.582.394.512 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,81 | 0.3% | 2.6% | 0.9% | 42.1% | $2.263.447.808 | $60.780.124.768 | $65.774.203.596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.0% | 1.0% | 1.3% | 2.3% | $257.948.710 | $31.737.930.672 | $31.737.982.616 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.477,88 | 0.0% | 1.4% | 1.3% | 29.7% | $11.089.596 | $23.937.242.030 | $23.937.243.488 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.7% | 3.5% | 1.3% | $5.550.242 | $22.396.124.920 | $22.396.124.920 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,04 | 0.2% | 0.9% | 3.1% | 52.6% | $816.732.525 | $19.144.438.450 | $82.216.992.398 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.020,74 | 0.1% | 1.7% | 22.4% | 106.4% | $675.014.292 | $17.255.216.661 | $17.255.428.640 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09144 | 2.5% | 9.3% | 8.1% | 33.2% | $1.018.020.500 | $14.248.341.628 | $14.248.331.568 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01705 | 0.3% | 3.2% | 3.1% | 36.1% | $32.821.955 | $12.095.501.883 | $19.483.907.571 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.081,11 | 0.0% | 1.4% | 1.3% | 29.9% | $2.524.707 | $11.492.132.200 | $11.492.132.200 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kaufen
|
$540,72 | 0.5% | 3.8% | 16.7% | 48.2% | $103.878.077 | $10.158.210.042 | $10.158.223.982 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.504.067 | $9.808.464.853 | $9.808.618.430 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.829,43 | 0.0% | 0.6% | 2.4% | 23.7% | $57.078.404 | $9.270.681.239 | $9.270.681.239 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.732,49 | 0.0% | 1.3% | 1.2% | 29.9% | $4.911.729 | $9.195.169.610 | $9.195.169.610 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.227.660.134 | $9.185.232.332 | $9.185.232.332 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,02 | 0.4% | 3.8% | 5.8% | 44.6% | $344.885.440 | $8.990.383.953 | $12.017.623.725 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,53 | 0.0% | 0.8% | 2.2% | 31.5% | $36.317.790 | $8.672.972.929 | $21.588.021.259 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.2% | 0.3% | 4.3% | 5.5% | $81.496,45 | $8.488.601.754 | $9.091.954.550 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2212 | 0.5% | 4.1% | 9.8% | 7.7% | $403.863.507 | $8.300.206.263 | $9.959.096.715 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.965,22 | 0.1% | 0.6% | 2.5% | 23.9% | $134.628.881 | $8.024.654.533 | $8.024.675.777 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1849 | 0.4% | 3.7% | 3.4% | 13.4% | $115.980.877 | $6.436.079.445 | $9.247.022.329 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.478,63 | 0.0% | 1.1% | 1.2% | 29.6% | $0,00 | $5.857.649.000 | $5.857.649.000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.733,07 | 0.0% | 1.4% | 1.3% | 29.9% | $2.048.150 | $5.266.207.464 | $5.266.207.464 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$256,80 | 0.1% | 2.2% | 4.8% | 19.9% | $154.634.722 | $5.159.075.119 | $5.159.136.927 | 1.0 |
|
|
WETH
WETH
|
$2.478,48 | 0.1% | 1.3% | 1.2% | 29.7% | $240.548.442 | $5.037.384.255 | $5.037.971.908 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $328.633 | $4.657.459.037 | $4.657.465.839 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243.613.292 | $4.610.084.587 | $4.610.084.587 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,99 | 4.3% | 13.7% | 52.3% | 74.2% | $660.299.220 | $4.366.730.067 | $6.239.285.582 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.465.369 | $4.349.153.856 | $4.349.153.856 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1099 | 0.3% | 3.0% | 5.5% | 11.7% | $6.927.588 | $4.343.670.173 | $4.343.670.173 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $904.195.061 | $4.246.313.585 | $4.246.313.585 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,52 | 0.5% | 8.5% | 11.8% | 19.5% | $440.122.863 | $4.229.277.927 | $4.229.442.848 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.0% | 10.7% | 37.4% | $2.428.019 | $4.170.160.526 | $4.170.160.526 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $68.324.293 | $4.065.137.424 | $4.065.137.424 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 3.9% | 5.2% | 3.2% | $45.676.455 | $3.970.711.403 | $7.485.531.593 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08082 | 0.5% | 4.6% | 7.2% | 17.7% | $56.960.645 | $3.541.409.287 | $4.039.793.828 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8038 | 0.0% | 7.1% | 8.3% | 18.5% | $588.320.064 | $3.293.520.333 | $8.039.766.797 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,60 | 0.1% | 3.7% | 4.3% | 17.8% | $201.103.687 | $3.281.051.830 | $3.521.706.546 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.560.448.864 | $3.258.276.914 | $3.258.276.914 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055500 | 0.8% | 6.1% | 7.9% | 17.8% | $72.599.669 | $3.240.838.271 | $3.242.250.855 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.4% | 0.0% | 3.4% | 0.4% | $628.002 | $3.201.142.456 | $3.201.142.456 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,23 | 1.2% | 12.6% | 20.5% | 33.8% | $531.700.528 | $2.913.684.297 | $2.913.684.342 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.206.581 | $2.906.114.309 | $2.906.114.309 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05660 | 0.8% | 1.2% | 1.2% | 5.2% | $4.106.193 | $2.747.219.303 | $5.598.047.068 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.427,10 | 0.0% | 0.3% | 0.7% | 4.7% | $79.989.681 | $2.713.021.192 | $3.133.255.090 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.3% | 1.9% | 6.8% | 1.6% | $1.164.826 | $2.546.080.859 | $6.070.406.814 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $62.574.382 | $2.406.981.453 | $2.406.981.453 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$113,58 | 0.3% | 5.4% | 0.6% | 33.1% | $27.956.189 | $2.385.442.200 | $2.385.442.200 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$233,68 | 0.7% | 5.0% | 1.5% | 21.4% | $169.586.913 | $2.243.131.750 | $4.908.133.463 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.4% | 0.1% | $355.675 | $2.199.049.486 | $2.199.049.486 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,17 | 1.1% | 3.4% | 9.2% | 0.0% | $8.531,64 | $2.148.388.272 | $2.148.388.272 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7891 | 1.7% | 8.0% | 14.0% | 31.7% | $361.912.128 | $2.130.885.240 | $6.158.997.364 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$134,17 | 1.1% | 3.4% | 9.2% | 50.9% | $194.407.101 | $2.071.351.479 | $2.148.255.353 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5820 | 0.0% | 0.9% | 12.5% | 42.6% | $16.762.600 | $1.921.099.828 | $3.618.068.846 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.434,37 | 0.0% | 0.4% | 0.6% | 4.6% | $48.747.658 | $1.917.885.617 | $1.917.885.617 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05746 | 0.2% | 0.6% | 0.7% | 8.5% | $26.710.715 | $1.825.686.753 | $5.745.302.040 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3696 | 0.2% | 4.6% | 5.1% | 0.5% | $100.565.609 | $1.799.565.637 | $3.695.714.601 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,51 | 0.1% | 0.7% | 4.4% | 31.7% | $31.218.823 | $1.727.890.719 | $2.509.194.599 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1653 | 0.4% | 0.3% | 4.9% | 79.0% | $369.248.216 | $1.668.732.116 | $2.479.465.766 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$234,40 | 0.6% | 5.5% | 0.9% | 22.5% | $31.373.663 | $1.606.823.734 | $1.606.823.734 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06854 | 0.2% | 2.2% | 0.6% | 21.7% | $4.504.766 | $1.604.843.461 | $1.607.490.010 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $203.360.050 | $1.588.979.715 | $1.588.979.715 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003952 | 2.6% | 7.1% | 17.2% | 67.1% | $143.274.697 | $1.562.993.556 | $3.302.898.761 | 0.47 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9099 | 0.3% | 6.2% | 8.4% | 10.7% | $132.091.966 | $1.547.984.458 | $1.547.992.818 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053617 | 1.4% | 2.5% | 0.3% | 28.7% | $239.040.121 | $1.522.412.526 | $1.522.412.526 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.3% | 2.5% | 0.0% | 6.5% | $15.245.100 | $1.513.007.032 | $1.513.007.032 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9975 | 0.1% | 0.0% | 0.2% | 0.1% | $2.610.135 | $1.474.664.804 | $1.474.068.389 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,64 | 0.0% | 6.3% | 4.9% | 25.5% | $58.346.746 | $1.465.753.570 | $1.465.762.519 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3976 | 0.7% | 5.4% | 5.6% | 30.4% | $147.617.276 | $1.445.016.415 | $3.976.764.211 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.3% | 3.2% | 6.2% | 26.6% | $8.902.345 | $1.424.856.671 | $1.854.209.234 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17.561.650 | $1.412.390.230 | $1.413.105.633 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.878,29 | 0.0% | 0.5% | 2.4% | 23.4% | $28.255,57 | $1.401.493.628 | $1.401.493.628 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 1.1% | 1.3% | 1.9% | $36.512.425 | $1.386.206.981 | $1.386.213.287 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.704.048 | $1.355.408.222 | $1.355.408.222 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $563.148 | $1.339.639.999 | $1.339.639.999 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$773,67 | 0.2% | 8.5% | 12.5% | 31.2% | $618.707.454 | $1.337.416.671 | $1.337.416.671 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $515.250 | $1.319.996.196 | $1.319.996.196 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,82 | 0.3% | 2.6% | 0.8% | 42.1% | $300.087.065 | $1.287.276.064 | $1.287.276.064 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $107.162.279 | $1.276.385.901 | $1.276.385.901 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.478,48 | 0.1% | 1.3% | 1.2% | 29.7% | $50.805.714 | $1.251.705.178 | $1.499.567.590 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4548 | 1.5% | 1.9% | 12.1% | 152.1% | $10.582.495 | $1.231.310.676 | $4.546.698.616 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,76 | 0.3% | 5.6% | 3.0% | 19.9% | $44.244.307 | $1.226.799.041 | $1.226.799.041 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,75 | 0.3% | 0.5% | 36.6% | 107.3% | $80.532.533 | $1.189.057.603 | $4.756.230.414 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,03 | 0.2% | 0.7% | 2.9% | 55.4% | $68.709.794 | $1.139.235.968 | $1.139.235.968 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.605,28 | 0.3% | 0.7% | 1.1% | 26.8% | $5.694,91 | $1.079.671.766 | $1.079.671.766 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,28 | 0.2% | 2.6% | 0.8% | 42.6% | $290.838 | $1.076.848.717 | $1.076.848.717 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09531 | 0.2% | 1.1% | 3.6% | 7.1% | $4.205.097 | $1.061.905.782 | $1.633.701.204 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,92 | 0.2% | 2.7% | 0.8% | 42.8% | $16.489.085 | $1.061.576.417 | $1.061.576.417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.775.875 | $1.025.791.563 | $1.025.791.563 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09509 | 0.1% | 2.9% | 8.5% | 26.8% | $41.518.081 | $1.018.391.435 | $1.018.391.435 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$9,36 | 0.8% | 11.9% | 14.5% | 40.5% | $3.366.952 | $997.381.412 | $1.111.988.213 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,22 | 0.7% | 2.5% | 4.7% | 9.7% | $2.301.046 | $989.503.878 | $1.025.576.340 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
