Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.261.313.491.757
Marktkap
0.9%
$50.610.607.361
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.638,41 | 0.1% | 0.7% | 4.8% | 2.0% | $17.336.282.964 | $1.256.180.161.493 | $1.256.180.537.361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.780,25 | 0.6% | 0.5% | 13.3% | 10.7% | $9.577.340.932 | $214.860.923.312 | $214.860.923.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.044.540.661 | $184.121.503.825 | $189.583.610.663 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$585,23 | 0.0% | 1.5% | 5.7% | 1.2% | $701.448.290 | $78.904.466.139 | $78.904.466.139 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.510.556.490 | $72.917.763.624 | $72.918.704.127 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.1% | 3.5% | 8.4% | 1.2% | $1.260.609.592 | $70.528.931.253 | $113.298.678.325 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,09 | 0.1% | 1.6% | 13.5% | 23.8% | $1.581.943.859 | $47.123.858.681 | $51.063.889.180 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3280 | 0.3% | 0.7% | 1.5% | 2.4% | $422.008.222 | $31.114.055.531 | $31.115.317.091 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.780,01 | 0.5% | 0.5% | 13.5% | 11.2% | $4.809.834 | $16.294.585.359 | $16.294.585.359 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,26 | 0.1% | 1.9% | 10.1% | 19.2% | $275.903.412 | $15.407.866.338 | $66.170.048.961 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07732 | 0.5% | 1.6% | 5.3% | 5.2% | $532.827.871 | $11.981.184.832 | $13.196.079.695 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01533 | 0.3% | 0.9% | 1.3% | 16.4% | $37.974.226 | $10.147.705.002 | $17.630.229.443 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.671.191 | $10.131.989.314 | $10.131.989.314 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $330.415.920 | $9.175.803.175 | $9.175.803.175 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,26 | 0.3% | 1.2% | 1.8% | 5.5% | $397.968 | $8.524.854.871 | $9.126.629.571 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.207,70 | 0.4% | 0.5% | 12.7% | 11.9% | $1.680.853 | $8.333.194.806 | $8.333.194.806 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$461,95 | 0.0% | 1.2% | 18.8% | 30.3% | $190.116.664 | $7.756.259.957 | $7.756.979.554 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.706,53 | 0.0% | 0.6% | 4.9% | 3.8% | $58.792.482 | $7.284.811.454 | $7.284.811.454 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1901 | 0.3% | 3.2% | 32.5% | 17.5% | $601.973.104 | $7.081.685.172 | $8.551.962.842 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1996 | 0.1% | 5.6% | 17.0% | 5.2% | $189.989.160 | $6.785.158.929 | $9.980.669.012 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,66 | 0.1% | 0.7% | 19.0% | 29.7% | $35.372.192 | $6.689.591.078 | $16.655.205.521 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.958,27 | 0.5% | 0.7% | 13.5% | 11.1% | $970.849 | $6.585.667.222 | $6.585.667.222 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$332,08 | 0.5% | 1.2% | 5.8% | 5.9% | $99.554.086 | $6.236.018.090 | $6.236.018.090 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,97 | 0.4% | 1.5% | 10.2% | 6.5% | $132.626.126 | $5.964.963.985 | $7.973.485.123 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.644,89 | 0.1% | 0.7% | 5.1% | 2.4% | $188.251.285 | $5.755.064.763 | $5.755.064.763 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.3% | $537.734 | $5.617.087.764 | $5.617.087.764 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1405 | 0.3% | 1.0% | 6.9% | 1.7% | $8.014.632 | $5.480.039.271 | $5.480.039.271 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,17 | 0.0% | 14.2% | 7.4% | 47.0% | $77.590.696 | $5.054.431.079 | $16.171.962.162 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.1% | 1.6% | 14.5% | 16.7% | $111.534.649 | $4.813.794.273 | $9.231.187.140 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$238,89 | 0.0% | 2.8% | 23.9% | 8.7% | $166.359.911 | $4.791.991.044 | $4.792.000.003 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.836.275 | $4.632.081.885 | $4.632.081.885 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $446.434.234 | $4.591.329.081 | $4.591.329.081 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $30.783.354 | $4.434.064.867 | $4.434.064.867 | 1.0 |
|
||
WETH
WETH
|
$1.780,74 | 0.5% | 0.5% | 12.8% | 11.2% | $84.333.144 | $4.275.474.973 | $4.275.474.973 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.783,21 | 0.4% | 0.1% | 13.6% | 12.5% | $953.658 | $4.067.084.346 | $4.067.084.346 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $55.644.953 | $4.060.708.666 | $4.060.708.666 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$45,36 | 0.6% | 0.5% | 5.9% | 5.1% | $207.692.922 | $3.508.289.311 | $3.508.398.163 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07503 | 0.1% | 0.2% | 6.3% | 6.3% | $69.193.470 | $3.286.635.010 | $3.752.731.326 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.955,54 | 0.5% | 0.6% | 13.5% | 11.1% | $544.466 | $3.139.978.592 | $3.139.978.592 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7543 | 0.1% | 2.7% | 10.1% | 5.8% | $200.498.878 | $3.057.072.316 | $7.543.978.981 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.710.848 | $3.028.259.807 | $3.028.259.807 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,93 | 0.1% | 1.4% | 9.8% | 1.3% | $144.650.042 | $2.992.923.331 | $3.212.444.738 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.518.773 | $2.856.816.291 | $2.856.816.291 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05999 | 0.0% | 1.6% | 10.9% | 3.3% | $7.008.212 | $2.763.439.277 | $5.924.974.437 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,98 | 0.7% | 2.5% | 6.2% | 3.3% | $142.927.088 | $2.572.526.175 | $2.572.579.577 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054342 | 0.4% | 2.6% | 4.1% | 6.4% | $62.268.163 | $2.558.752.919 | $2.559.867.498 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.163,28 | 0.0% | 0.0% | 2.5% | 3.6% | $39.236.964 | $2.551.323.616 | $2.946.511.340 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.2% | 0.5% | $703.800 | $2.149.635.099 | $2.149.635.099 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$211,90 | 0.3% | 2.9% | 2.1% | 6.3% | $89.771.860 | $2.033.894.719 | $4.450.307.805 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,15 | 0.3% | 2.9% | 8.4% | 27.7% | $111.387.690 | $1.957.062.181 | $2.814.587.904 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05944 | 0.5% | 4.9% | 2.8% | 8.5% | $35.618.410 | $1.888.796.696 | $5.944.425.783 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.166,69 | 0.1% | 0.0% | 2.4% | 3.9% | $37.787.596 | $1.883.937.136 | $1.883.937.136 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,39 | 1.9% | 6.8% | 90.0% | 53.4% | $14.858.652 | $1.832.122.973 | $7.475.172.483 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,07 | 0.1% | 1.6% | 13.7% | 23.7% | $335.138.738 | $1.778.837.023 | $1.778.837.023 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6431 | 0.0% | 1.1% | 4.4% | 2.7% | $44.741.621 | $1.723.562.119 | $5.028.367.577 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,01 | 0.2% | 1.5% | 2.8% | 14.6% | $13.917.819 | $1.680.129.737 | $1.680.129.737 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $2.805.289 | $1.657.376.157 | $1.657.376.157 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051785 | 0.3% | 4.9% | 6.2% | 2.4% | $5.463.598 | $1.616.693.483 | $1.616.693.483 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3273 | 0.0% | 4.6% | 6.2% | 3.3% | $50.498.770 | $1.593.512.701 | $3.272.549.795 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.330.249 | $1.588.677.050 | $1.588.677.050 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.324.137 | $1.575.350.218 | $1.575.350.218 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8777 | 0.3% | 1.9% | 8.6% | 9.0% | $64.516.044 | $1.485.198.710 | $1.485.198.710 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4379 | 0.1% | 3.6% | 3.4% | 16.3% | $26.024.121 | $1.445.920.161 | $2.723.147.757 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $371.194 | $1.421.693.394 | $1.421.693.394 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $1.653.902 | $1.414.746.495 | $1.414.796.520 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4022 | 0.1% | 8.3% | 8.5% | 23.6% | $119.816.847 | $1.413.907.589 | $4.023.105.855 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.3% | 0.8% | 1.5% | 2.4% | $45.761.794 | $1.367.830.070 | $1.367.830.070 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,70 | 0.6% | 0.8% | 0.3% | 40.5% | $125.719.817 | $1.346.503.224 | $1.419.247.474 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $907.264 | $1.346.015.721 | $1.346.015.721 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $303.937 | $1.317.966.866 | $1.317.966.866 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05563 | 0.7% | 3.9% | 12.3% | 5.0% | $11.103.278 | $1.296.968.381 | $1.305.327.571 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,90 | 0.4% | 2.7% | 1.9% | 9.5% | $32.564.715 | $1.289.563.798 | $1.289.563.798 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.7% | 1.1% | 10.1% | 13.7% | $11.331.965 | $1.246.626.263 | $1.919.122.440 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1137 | 0.1% | 2.2% | 10.2% | 8.4% | $7.591.683 | $1.236.956.000 | $1.903.009.230 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.3% | 4.4% | 1.4% | 1.7% | $31.784.600 | $1.212.995.979 | $1.212.995.979 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,71 | 0.1% | 1.3% | 4.6% | 7.0% | $8.420.664 | $1.194.708.037 | $1.559.847.817 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.056.591 | $1.175.218.588 | $1.175.218.588 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052695 | 0.1% | 2.4% | 13.2% | 2.2% | $125.644.661 | $1.133.775.306 | $1.133.775.306 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$24,25 | 0.7% | 3.2% | 7.5% | 20.9% | $15.892.518 | $1.133.462.973 | $2.339.745.393 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,14 | 0.1% | 3.0% | 1.7% | 4.0% | $33.848.044 | $1.118.406.855 | $1.118.406.855 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.487,01 | 0.8% | 1.5% | 4.2% | 3.7% | $40.904,48 | $1.096.356.946 | $1.096.356.946 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.547.027 | $1.022.855.571 | $1.022.855.571 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$585,51 | 0.0% | 1.6% | 5.7% | 1.5% | $194.923.276 | $1.022.013.047 | $1.022.013.047 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,69 | 0.1% | 1.8% | 10.9% | 19.3% | $2.933.702 | $995.507.196 | $995.507.196 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,20 | 0.3% | 0.6% | 6.9% | 9.5% | $2.277.159 | $986.860.901 | $1.022.837.014 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$66,83 | 0.1% | 3.1% | 2.9% | 1.0% | $6.782.125 | $971.896.008 | $976.461.193 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.909,98 | 0.5% | 0.4% | 13.3% | 12.6% | $23.768,41 | $952.950.213 | $952.949.307 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.779,66 | 0.5% | 0.5% | 13.4% | 10.5% | $24.596.938 | $899.208.254 | $899.208.254 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | 0.5% | 6.3% | 5.6% | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.451.449 | $878.126.190 | $878.126.190 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.277.630 | $867.277.630 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03084 | 0.7% | 0.8% | 11.3% | 1.0% | $10.109.540 | $847.814.640 | $849.686.500 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,72 | 1.5% | 9.1% | 12.6% | 56.5% | $10.997.116 | $840.515.583 | $2.717.769.728 | 0.31 |
|
||
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03471 | 0.4% | 1.7% | 5.1% | 4.6% | $14.609.557 | $840.500.839 | $3.471.112.467 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
