Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.919.688.112.073
Marktkap
0.3%
$77.427.169.655
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.465,45 | 0.2% | 0.6% | 0.5% | 8.0% | $996.245.549.042 | $1.677.527.997.704 | $1.677.527.997.704 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.504,01 | 0.2% | 0.3% | 3.7% | 0.1% | $978.398.456.664 | $305.831.828.265 | $305.831.828.265 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50.634.798.310 | $184.021.892.496 | $189.484.813.377 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$742,72 | 0.2% | 0.4% | 2.9% | 3.2% | $591.519.467 | $98.897.314.798 | $98.897.312.562 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.2% | 0.7% | 6.1% | 0.3% | $1.666.582.766 | $86.336.390.892 | $136.740.717.482 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.752.227.062 | $73.005.922.242 | $73.026.666.956 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,16 | 0.4% | 0.5% | 8.7% | 6.9% | $2.817.138.259 | $63.150.841.796 | $68.141.439.210 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.1% | 0.4% | 0.5% | 2.3% | $422.732.517 | $31.425.186.562 | $31.425.454.296 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.6% | 1.2% | 2.6% | $61.769.156 | $24.386.293.406 | $24.386.293.406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,72 | 0.1% | 0.4% | 3.7% | 0.1% | $15.768.145 | $24.285.489.595 | $24.285.491.612 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.251,38 | 1.0% | 4.4% | 4.5% | 13.5% | $944.535.932 | $21.255.267.205 | $21.255.969.191 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,70 | 0.7% | 0.3% | 9.3% | 3.1% | $739.941.703 | $18.172.755.365 | $78.044.038.410 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08466 | 0.1% | 1.0% | 5.6% | 1.5% | $464.288.558 | $13.235.033.276 | $13.235.001.949 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.119,18 | 0.3% | 0.3% | 3.7% | 0.2% | $5.489.024 | $11.517.792.078 | $11.521.258.151 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$554,47 | 0.0% | 4.7% | 0.8% | 6.2% | $114.098.154 | $10.430.239.742 | $10.430.253.378 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $175.742.813 | $10.348.020.301 | $10.268.231.332 | 1.01 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,94 | 0.4% | 0.8% | 4.3% | 14.6% | $288.679.931 | $9.925.642.702 | $12.943.395.821 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,85 | 0.3% | 0.4% | 1.9% | 2.1% | $88.986.920 | $9.722.373.607 | $24.010.427.293 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.299,03 | 0.3% | 0.5% | 0.7% | 7.7% | $158.714.752 | $9.673.532.676 | $9.673.532.676 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.770,83 | 0.4% | 0.3% | 3.7% | 0.3% | $1.096.390 | $9.327.569.283 | $9.327.569.283 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $589.316.800 | $9.178.225.199 | $9.178.225.199 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2354 | 0.3% | 0.1% | 6.9% | 14.4% | $334.551.991 | $8.841.654.291 | $10.594.859.098 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.1% | 1.2% | 1.5% | 0.2% | $228.735 | $8.289.614.418 | $8.878.823.593 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.369,70 | 0.3% | 0.5% | 0.6% | 7.9% | $325.644.405 | $7.909.970.067 | $7.909.970.067 | 1.0 |
|
|||
| 19 |
Bitway
BTW
|
$2,64 | 1.6% | 45.0% | 109.0% | 255.0% | $160.373.569 | $7.146.075.375 | $26.387.370.514 | 0.27 |
|
||
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009819 | 1.1% | 0.8% | 11.9% | 35.1% | $11.295.797 | $6.964.858.635 | $11.218.412.933 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1899 | 0.0% | 0.9% | 7.8% | 4.9% | $114.828.262 | $6.672.651.609 | $9.496.849.269 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,04 | 1.0% | 4.1% | 3.0% | 114.1% | $956.778.226 | $6.599.651.568 | $6.599.651.740 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.513,82 | 0.1% | 0.2% | 3.4% | 0.1% | $0,00 | $6.061.814.551 | $6.062.483.907 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,41 | 0.3% | 3.4% | 8.6% | 25.4% | $130.745.221 | $5.597.138.945 | $5.597.138.945 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.769,07 | 0.3% | 0.3% | 3.8% | 0.1% | $237.273 | $5.526.937.588 | $5.526.993.921 | 1.0 |
|
|||
WETH
WETH
|
$2.503,48 | 0.3% | 0.3% | 3.8% | 0.0% | $297.813.660 | $5.486.737.006 | $5.487.428.721 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $476.530 | $4.992.754.972 | $4.963.526.846 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1245 | 0.1% | 2.6% | 3.0% | 30.0% | $31.876.394 | $4.958.063.896 | $4.958.165.437 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$61,65 | 0.6% | 0.3% | 8.6% | 14.2% | $225.106.545 | $4.790.777.426 | $4.790.948.114 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.241.828 | $4.761.896.667 | $4.762.189.436 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kaufen
|
$7,41 | 0.8% | 2.7% | 8.1% | 17.1% | $402.685.165 | $4.632.023.769 | $6.575.934.466 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,29 | 0.1% | 1.0% | 6.2% | 39.7% | $283.916.008 | $4.562.003.138 | $4.836.411.593 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $289.111.366 | $4.545.680.711 | $4.550.799.572 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,05 | 0.7% | 1.2% | 7.1% | 48.2% | $463.492.624 | $4.335.068.592 | $10.526.430.080 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $764.407.658 | $4.195.805.006 | $4.195.805.006 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $82.794.018 | $4.060.819.280 | $4.060.819.280 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.3% | 0.4% | 6.1% | 2.2% | $28.549.351 | $3.877.741.249 | $7.222.143.156 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08680 | 0.1% | 0.3% | 9.5% | 14.3% | $93.039.719 | $3.818.644.650 | $4.339.590.485 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.157,77 | 0.0% | 0.5% | 0.4% | 3.8% | $140.374.245 | $3.363.411.561 | $3.440.005.556 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.1% | 0.5% | $2.083.317 | $3.276.357.722 | $3.276.357.722 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$279,31 | 0.5% | 1.3% | 3.8% | 19.6% | $157.898.409 | $3.167.353.223 | $5.865.652.078 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $583.786.538 | $3.115.042.884 | $3.115.042.884 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Kaufen
|
$212,51 | 1.2% | 6.3% | 15.5% | 236.9% | $184.090.350 | $3.093.196.234 | $3.105.163.169 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055188 | 0.2% | 0.5% | 6.0% | 0.0% | $64.473.879 | $3.055.956.343 | $3.057.291.116 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05976 | 0.0% | 1.3% | 6.2% | 3.4% | $6.266.241 | $2.962.351.376 | $5.917.322.743 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.802.033 | $2.880.849.622 | $2.880.849.622 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2105 | 0.6% | 0.3% | 6.4% | 50.9% | $351.857.462 | $2.821.476.651 | $3.156.896.953 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,10 | 0.4% | 2.1% | 6.3% | 28.9% | $994,11 | $2.577.798.212 | $2.577.798.212 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$122,51 | 0.0% | 0.5% | 8.1% | 7.9% | $19.111.234 | $2.573.289.905 | $2.573.289.905 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$161,10 | 0.4% | 2.1% | 6.3% | 28.9% | $226.596.062 | $2.486.844.223 | $2.577.679.643 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.763.695 | $2.397.650.865 | $2.397.650.865 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $3.292.577 | $2.342.993.504 | $2.342.993.504 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005017 | 0.6% | 0.2% | 20.0% | 38.9% | $128.720.630 | $2.326.127.241 | $4.158.133.006 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4663 | 0.8% | 1.8% | 0.5% | 33.5% | $156.943.779 | $2.270.468.125 | $4.662.793.082 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.5% | 0.8% | 3.8% | 14.8% | $172.417.256 | $1.974.956.751 | $1.974.965.854 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5116 | 0.9% | 0.5% | 0.1% | 34.1% | $204.702.264 | $1.949.834.982 | $5.115.578.237 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280,06 | 0.2% | 1.1% | 4.5% | 14.8% | $41.512.231 | $1.924.590.726 | $1.924.590.726 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Kaufen
|
$0,8373 | 0.7% | 6.5% | 19.7% | 27.3% | $1.406.882 | $1.914.268.530 | $4.542.719.380 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7009 | 0.2% | 1.0% | 0.8% | 1.1% | $94.504.631 | $1.901.819.829 | $5.461.454.481 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05791 | 0.1% | 1.5% | 4.7% | 1.0% | $23.722.167 | $1.839.910.980 | $5.789.827.591 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.161,60 | 0.0% | 0.5% | 0.4% | 3.9% | $111.804.103 | $1.828.654.374 | $1.828.654.374 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07725 | 0.2% | 1.4% | 10.5% | 24.4% | $7.773.394 | $1.809.934.471 | $1.811.533.306 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $462.813 | $1.806.933.571 | $1.806.933.571 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5419 | 0.6% | 1.5% | 6.3% | 2.6% | $23.502.159 | $1.790.399.724 | $3.372.214.314 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.303.290 | $1.781.090.564 | $1.783.661.209 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054184 | 0.4% | 4.9% | 2.8% | 22.9% | $241.699.972 | $1.759.762.361 | $1.759.762.361 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$3,11 | 0.2% | 0.4% | 2.8% | 11.6% | $62.421.296 | $1.734.258.847 | $1.734.258.847 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,37 | 0.3% | 1.2% | 6.8% | 8.3% | $15.273.987 | $1.662.528.406 | $2.373.158.824 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 2.9% | $0,00 | $1.657.192.775 | $1.657.192.775 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.531.849 | $1.588.639.876 | $1.588.639.876 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107.937.054 | $1.563.918.553 | $1.563.918.553 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,48 | 0.3% | 0.3% | 3.8% | 0.0% | $21.936.374 | $1.514.530.670 | $1.514.530.670 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051657 | 0.2% | 0.3% | 1.8% | 2.1% | $33.517.392 | $1.488.782.452 | $1.488.782.452 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.623,41 | 0.0% | 0.9% | 0.5% | 8.3% | $14.610,08 | $1.467.163.662 | $1.467.163.662 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3913 | 0.1% | 13.9% | 65.6% | 69.9% | $4.039.011 | $1.465.621.236 | $1.467.664.849 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.4% | 0.4% | 2.1% | $30.634.811 | $1.381.001.711 | $1.379.725.996 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.1% | 1.0% | 0.2% | 2.2% | $7.328.994 | $1.377.366.110 | $1.792.408.326 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,09 | 0.5% | 0.5% | 8.8% | 6.9% | $413.703.674 | $1.360.138.139 | $1.360.138.139 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.572.072 | $1.317.926.017 | $1.317.926.017 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1905 | 0.3% | 2.9% | 3.3% | 38.2% | $167.780.268 | $1.292.106.114 | $1.904.195.575 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,13 | 0.3% | 0.0% | 3.9% | 7.3% | $45.539.455 | $1.290.832.937 | $1.290.836.820 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.317.059 | $1.266.623.044 | $1.266.623.044 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.327.438 | $1.210.454.533 | $1.211.346.955 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,53 | 0.2% | 0.3% | 2.7% | 3.2% | $199.706.170 | $1.151.909.609 | $1.151.958.583 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1387 | 0.1% | 1.1% | 1.8% | 21.3% | $25.394.664 | $1.135.445.036 | $1.135.445.036 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,80 | 0.5% | 0.5% | 8.7% | 7.2% | $20.277.363 | $1.121.965.942 | $1.121.965.953 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,70 | 0.1% | 0.8% | 3.4% | 16.8% | $2.831.253 | $1.119.745.153 | $1.250.802.403 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$23,10 | 0.5% | 2.9% | 12.4% | 3.0% | $26.575.354 | $1.118.212.542 | $1.873.610.386 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$121,68 | 0.4% | 0.5% | 8.6% | 7.4% | $756.104 | $1.101.530.681 | $1.101.530.681 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1212 | 1.1% | 1.0% | 1.2% | 24.9% | $53.478.659 | $1.099.707.821 | $1.099.715.284 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3312 | 0.7% | 0.2% | 1.7% | 40.5% | $67.851.651 | $1.099.341.479 | $2.272.454.764 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
