Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.256.629.760.834
Marktkap
0.3%
$52.239.883.794
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.688,86 | 0.1% | 0.5% | 4.3% | 1.0% | $17.963.727.486 | $1.257.103.502.454 | $1.257.103.502.454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.761,75 | 0.0% | 0.9% | 12.0% | 0.5% | $7.994.859.916 | $212.608.859.331 | $212.608.859.331 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33.408.859.658 | $184.120.456.440 | $189.582.564.809 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,56 | 0.1% | 0.3% | 2.2% | 5.4% | $590.969.299 | $76.765.122.334 | $76.765.122.334 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.451.593.798 | $72.941.734.132 | $72.953.781.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.7% | 0.3% | 8.4% | 2.6% | $1.798.809.244 | $70.723.777.854 | $113.611.682.676 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,44 | 0.6% | 1.8% | 13.9% | 17.6% | $2.035.796.708 | $46.742.457.345 | $50.650.595.638 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3244 | 0.0% | 0.2% | 0.8% | 1.0% | $335.037.383 | $30.772.044.900 | $30.772.939.293 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.761,69 | 0.3% | 0.9% | 12.0% | 0.6% | $7.287.921 | $16.140.633.169 | $16.140.633.169 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$68,35 | 0.7% | 2.4% | 10.4% | 4.1% | $369.893.431 | $15.203.854.411 | $65.293.906.937 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07632 | 0.7% | 0.4% | 2.4% | 13.4% | $604.747.861 | $11.825.075.926 | $11.825.088.901 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01537 | 0.1% | 0.5% | 1.5% | 9.2% | $35.800.448 | $10.168.410.576 | $17.666.205.789 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.271.850 | $10.135.900.546 | $10.135.900.546 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $658.805.421 | $9.176.079.543 | $9.176.079.543 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.0% | 0.0% | 2.8% | 7.6% | $249.552 | $8.423.294.222 | $9.017.874.922 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.181,61 | 0.1% | 0.9% | 11.8% | 0.5% | $3.533.839 | $8.236.723.176 | $8.236.723.176 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$454,83 | 1.0% | 0.8% | 13.9% | 6.5% | $221.529.441 | $7.639.167.150 | $7.639.875.883 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.616,04 | 0.3% | 0.4% | 4.2% | 0.8% | $86.187.868 | $7.271.685.994 | $7.271.685.994 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1896 | 1.0% | 7.0% | 30.4% | 9.9% | $787.287.710 | $7.067.548.294 | $8.534.890.908 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2029 | 0.4% | 2.7% | 16.3% | 1.2% | $699.343.953 | $6.897.511.931 | $10.145.933.966 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,56 | 0.2% | 0.2% | 17.7% | 23.7% | $35.522.082 | $6.678.491.941 | $16.627.571.785 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.938,62 | 0.3% | 0.8% | 12.0% | 0.7% | $585.946 | $6.512.087.253 | $6.512.087.253 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$326,60 | 0.3% | 1.8% | 4.0% | 5.6% | $115.369.962 | $6.131.603.236 | $6.131.603.236 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,90 | 0.3% | 0.1% | 8.4% | 0.6% | $143.144.206 | $5.911.970.201 | $7.902.647.286 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.665,06 | 0.4% | 0.4% | 4.2% | 0.9% | $205.335.495 | $5.757.759.906 | $5.757.759.906 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $235.013 | $5.621.108.918 | $5.621.108.918 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1386 | 0.1% | 0.6% | 10.6% | 6.3% | $6.080.883 | $5.402.277.518 | $5.402.277.518 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,37 | 3.5% | 166.8% | 6.3% | 52.5% | $144.673.916 | $5.119.910.345 | $16.381.467.086 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$235,75 | 1.0% | 4.2% | 20.1% | 3.5% | $128.124.281 | $4.729.126.545 | $4.729.192.859 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,74 | 1.1% | 3.3% | 10.8% | 4.2% | $91.966.063 | $4.719.887.062 | $9.051.671.371 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.436.515 | $4.633.056.240 | $4.633.056.240 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $470.584.583 | $4.589.964.829 | $4.589.964.829 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $41.088.974 | $4.438.366.863 | $4.438.366.863 | 1.0 |
|
||
WETH
WETH
|
$1.762,24 | 0.0% | 0.9% | 12.0% | 0.0% | $16.579.666 | $4.212.453.603 | $4.212.453.603 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62.172.791 | $4.059.435.216 | $4.059.435.216 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.760,09 | 0.0% | 0.7% | 11.9% | 0.5% | $791.448 | $4.015.092.116 | $4.015.092.116 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,22 | 0.2% | 0.1% | 4.9% | 3.0% | $205.559.112 | $3.420.766.789 | $3.420.767.066 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07522 | 0.5% | 3.4% | 5.2% | 9.9% | $86.375.321 | $3.293.766.267 | $3.760.873.907 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.934,02 | 0.3% | 0.9% | 12.0% | 0.4% | $264.807 | $3.107.942.217 | $3.107.942.217 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.314.203 | $3.028.079.452 | $3.028.079.452 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7410 | 0.6% | 2.3% | 8.3% | 2.5% | $244.010.269 | $3.002.649.462 | $7.409.678.963 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,84 | 0.8% | 0.6% | 7.0% | 10.4% | $137.261.736 | $2.952.206.352 | $3.168.741.298 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.817.509 | $2.857.054.650 | $2.857.054.650 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05992 | 0.5% | 1.0% | 9.6% | 1.2% | $7.979.702 | $2.760.281.541 | $5.918.308.328 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054359 | 0.5% | 0.7% | 3.3% | 11.3% | $63.250.048 | $2.569.285.502 | $2.570.404.670 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,97 | 0.2% | 1.9% | 3.9% | 12.6% | $178.521.653 | $2.563.580.426 | $2.563.580.459 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.158,83 | 0.1% | 0.1% | 2.3% | 5.9% | $40.011.221 | $2.548.741.215 | $2.943.528.938 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.3% | 0.2% | 0.4% | $791.363 | $2.159.076.536 | $2.159.101.936 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$212,71 | 0.7% | 0.5% | 1.7% | 0.5% | $91.890.781 | $2.041.451.053 | $4.466.841.606 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,19 | 0.0% | 0.3% | 9.2% | 21.2% | $106.494.117 | $1.979.302.636 | $2.846.573.457 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.161,43 | 0.1% | 0.1% | 2.2% | 6.5% | $39.753.689 | $1.881.598.629 | $1.881.598.629 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kaufen
|
$1,40 | 1.0% | 10.7% | 85.6% | 57.6% | $16.078.372 | $1.847.165.345 | $7.537.522.028 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.7% | 0.9% | 2.0% | 3.7% | $24.822.122 | $1.809.669.714 | $5.695.397.281 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,51 | 0.5% | 1.8% | 13.8% | 17.7% | $430.059.381 | $1.766.931.199 | $1.766.931.199 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6381 | 0.1% | 1.1% | 2.8% | 3.3% | $50.209.820 | $1.710.481.438 | $4.990.205.638 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,08 | 0.7% | 0.7% | 2.1% | 7.9% | $14.234.407 | $1.681.725.550 | $1.681.725.550 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.357.927 | $1.660.655.335 | $1.660.655.335 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3283 | 0.6% | 1.7% | 5.9% | 11.8% | $51.540.277 | $1.598.649.753 | $3.283.099.606 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.984.827 | $1.588.441.578 | $1.588.441.578 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.921.646 | $1.575.057.298 | $1.575.057.298 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051697 | 0.0% | 0.1% | 1.4% | 4.3% | $5.143.780 | $1.536.684.636 | $1.536.684.636 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4488 | 0.0% | 0.5% | 3.1% | 18.9% | $29.710.746 | $1.482.017.289 | $2.791.130.635 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8717 | 0.4% | 0.1% | 7.7% | 15.8% | $68.583.214 | $1.474.754.547 | $1.474.754.547 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4155 | 0.1% | 5.5% | 7.6% | 21.7% | $165.225.641 | $1.460.154.667 | $4.154.766.486 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.1% | $541.128 | $1.421.011.048 | $1.421.011.048 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $1.414.243 | $1.402.641.042 | $1.403.219.339 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3243 | 0.0% | 0.2% | 0.8% | 1.1% | $39.444.874 | $1.358.356.677 | $1.358.356.677 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.368.136 | $1.342.466.053 | $1.342.466.053 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$87,78 | 0.3% | 0.5% | 6.5% | 23.2% | $145.893.986 | $1.332.725.878 | $1.404.725.813 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $810.803 | $1.318.297.129 | $1.318.297.129 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05594 | 0.4% | 4.6% | 12.6% | 12.6% | $6.091.773 | $1.304.145.380 | $1.312.526.849 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,58 | 0.5% | 0.5% | 1.5% | 1.7% | $27.119.132 | $1.295.063.810 | $1.295.063.810 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 1.6% | 13.0% | 9.1% | $9.797.449 | $1.267.708.763 | $1.951.676.816 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1143 | 1.4% | 2.7% | 11.7% | 10.7% | $7.683.919 | $1.244.407.479 | $1.914.473.045 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 0.2% | 3.3% | 18.5% | $34.704.614 | $1.227.602.822 | $1.227.602.836 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,71 | 0.1% | 1.5% | 4.3% | 9.4% | $8.971.635 | $1.195.620.030 | $1.561.038.543 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.522.425 | $1.184.044.308 | $1.184.044.308 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052712 | 0.5% | 2.6% | 14.3% | 7.6% | $199.312.980 | $1.140.824.890 | $1.140.824.890 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,20 | 0.5% | 0.6% | 1.9% | 0.9% | $29.145.128 | $1.127.352.390 | $1.127.352.390 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.712,63 | 0.8% | 0.1% | 4.3% | 0.6% | $36.981,21 | $1.100.315.868 | $1.100.315.868 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$23,24 | 0.4% | 1.1% | 3.8% | 11.7% | $18.277.730 | $1.086.322.475 | $2.242.435.852 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.359.937 | $1.022.656.395 | $1.022.656.395 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,40 | 0.4% | 0.4% | 2.2% | 5.2% | $218.371.651 | $998.030.647 | $998.030.647 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$67,52 | 0.3% | 0.5% | 3.2% | 2.2% | $6.909.479 | $982.130.255 | $986.743.512 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,77 | 0.5% | 2.4% | 10.8% | 4.2% | $2.985.452 | $980.731.574 | $980.731.574 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.2% | 0.5% | 4.8% | 4.7% | $2.290.580 | $973.234.479 | $1.008.713.839 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.889,35 | 0.0% | 1.0% | 12.4% | 0.8% | $139.269 | $942.813.968 | $942.813.968 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.760,60 | 0.3% | 0.8% | 11.9% | 0.5% | $23.514.448 | $889.100.556 | $889.100.556 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 1.1% | 4.9% | 0.9% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.411.435 | $878.124.331 | $878.124.331 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03112 | 0.3% | 0.5% | 11.5% | 4.2% | $10.274.716 | $855.599.698 | $857.444.694 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,76 | 1.9% | 6.5% | 3.7% | 84.7% | $19.450.955 | $854.292.729 | $2.762.317.516 | 0.31 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.5% | 0.8% | 8.1% | 8.9% | $2.641.588 | $834.285.692 | $834.285.692 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
