Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Hungarian Forint (HUF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Hungarian Forint (HUF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten HUF-Wechselkurse aktualisiert.
Höhepunkte
$2.768.376.168.705
Marktkap
0.9%
$69.514.028.687
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.652,77 | 0.1% | 0.0% | 1.2% | 22.8% | $20.554.335.655 | $1.599.260.644.580 | $1.599.279.281.078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.479,50 | 0.0% | 0.9% | 0.1% | 29.7% | $9.461.731.009 | $302.483.809.883 | $302.483.809.883 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44.983.782.872 | $183.383.963.541 | $188.850.658.366 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$745,66 | 0.5% | 3.1% | 6.8% | 26.3% | $1.454.473.587 | $99.272.688.333 | $99.272.687.520 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.0% | 0.3% | 0.5% | 37.4% | $1.579.618.438 | $88.508.828.785 | $141.042.005.561 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.364.005.835 | $74.588.995.059 | $74.593.317.985 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,75 | 0.0% | 2.8% | 0.9% | 43.6% | $3.801.370.238 | $61.881.832.454 | $66.966.440.244 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3353 | 0.0% | 0.6% | 1.5% | 2.2% | $241.874.934 | $31.833.199.250 | $31.833.849.587 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.477,79 | 0.0% | 0.9% | 0.2% | 29.6% | $9.512.648 | $23.928.026.660 | $23.928.073.354 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.174,37 | 0.6% | 15.3% | 37.3% | 129.6% | $1.450.529.137 | $19.835.459.175 | $19.837.153.889 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$88,23 | 0.7% | 3.8% | 5.9% | 58.3% | $1.303.459.659 | $19.614.453.909 | $84.235.503.286 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08892 | 0.2% | 1.2% | 4.0% | 27.5% | $1.377.933.829 | $13.847.900.816 | $13.847.947.033 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01681 | 0.1% | 2.4% | 3.6% | 32.1% | $41.942.396 | $11.918.836.217 | $19.199.157.910 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.082,74 | 0.0% | 0.9% | 0.1% | 29.8% | $6.917.347 | $11.490.693.512 | $11.489.761.674 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$524,43 | 0.7% | 2.6% | 0.3% | 42.5% | $111.012.757 | $9.861.695.792 | $9.861.696.736 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.515.446 | $9.823.718.546 | $9.824.721.633 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.498,04 | 0.1% | 0.1% | 1.1% | 22.4% | $83.214.673 | $9.231.911.162 | $9.231.911.162 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.731,48 | 0.1% | 0.7% | 0.0% | 29.8% | $10.365.660 | $9.193.031.291 | $9.193.031.291 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.202.350.077 | $9.184.570.224 | $9.184.570.224 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,24 | 0.4% | 2.8% | 5.6% | 48.5% | $478.725.841 | $9.149.416.109 | $12.230.205.147 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,36 | 0.2% | 0.2% | 1.0% | 30.6% | $54.358.555 | $8.650.449.442 | $21.531.957.724 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.0% | 0.6% | 2.6% | 4.4% | $110.868 | $8.581.659.137 | $9.191.626.265 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2178 | 0.1% | 0.2% | 6.2% | 10.4% | $427.617.000 | $8.161.988.105 | $9.793.254.088 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.641,97 | 0.1% | 0.1% | 1.2% | 22.7% | $236.950.086 | $7.928.061.415 | $7.912.513.080 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1839 | 0.1% | 0.0% | 1.9% | 15.0% | $116.421.084 | $6.399.224.455 | $9.194.072.865 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,20 | 0.0% | 1.0% | 0.2% | 29.2% | $0,00 | $5.862.953.680 | $5.863.253.375 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.732,15 | 0.1% | 0.8% | 0.1% | 29.5% | $1.725.493 | $5.268.734.210 | $5.268.734.210 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$255,94 | 0.1% | 2.0% | 0.6% | 18.7% | $168.679.621 | $5.138.761.747 | $5.138.756.151 | 1.0 |
|
|
WETH
WETH
|
$2.477,70 | 0.1% | 0.9% | 0.1% | 29.5% | $402.748.718 | $5.046.689.155 | $5.046.868.526 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $188.530 | $4.663.680.477 | $4.663.669.777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.501.409 | $4.614.093.157 | $4.613.950.960 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.579.200 | $4.371.177.479 | $4.371.177.479 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kaufen
|
$7,00 | 0.0% | 9.7% | 34.4% | 76.1% | $1.117.179.511 | $4.363.096.257 | $6.234.093.510 | 0.7 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1088 | 0.5% | 0.3% | 7.9% | 13.4% | $8.179.268 | $4.303.325.495 | $4.303.388.439 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $899.975.078 | $4.246.552.979 | $4.246.552.979 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,60 | 0.3% | 1.2% | 9.2% | 19.4% | $341.960.293 | $4.234.054.023 | $4.234.197.631 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.3% | 8.3% | 34.0% | $2.872.872 | $4.190.196.672 | $4.190.524.679 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.016.119 | $4.064.347.594 | $4.064.347.594 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 0.6% | 3.6% | 6.0% | $30.178.682 | $3.941.520.354 | $7.429.880.488 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08052 | 0.0% | 0.4% | 6.8% | 18.3% | $53.993.088 | $3.527.759.682 | $4.024.223.306 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.0% | 3.1% | 0.9% | 2.9% | $1.477.225 | $3.306.427.548 | $3.306.390.572 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,62 | 0.2% | 0.9% | 2.7% | 18.6% | $212.324.899 | $3.290.936.268 | $3.532.315.976 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.454.084.468 | $3.261.055.496 | $3.260.921.069 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7924 | 0.1% | 1.0% | 5.6% | 18.6% | $585.284.745 | $3.244.099.847 | $7.919.127.132 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055395 | 0.0% | 1.0% | 4.6% | 17.4% | $64.480.182 | $3.180.148.618 | $3.181.534.814 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,40 | 1.0% | 8.8% | 27.2% | 46.7% | $582.739.164 | $3.123.765.192 | $3.123.765.283 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.182.542 | $2.935.720.236 | $2.935.706.327 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05716 | 0.2% | 1.6% | 5.0% | 7.7% | $5.042.945 | $2.774.323.266 | $5.653.168.553 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.421,38 | 0.0% | 0.1% | 0.8% | 2.4% | $80.983.634 | $2.709.435.829 | $3.129.114.372 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 0.2% | 2.9% | 4.8% | $1.830.234 | $2.544.187.247 | $6.065.348.127 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.451.538 | $2.407.009.335 | $2.407.009.335 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$112,74 | 0.2% | 0.3% | 0.8% | 28.4% | $27.823.402 | $2.367.195.985 | $2.367.195.985 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$246,34 | 1.7% | 4.7% | 4.2% | 28.6% | $208.617.310 | $2.362.426.343 | $5.169.158.607 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.5% | 0.4% | 0.1% | 0.5% | $568.948 | $2.195.056.072 | $2.195.056.072 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,88 | 0.3% | 2.2% | 5.7% | 0.0% | $34.819,49 | $2.140.926.789 | $2.140.926.789 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7652 | 0.3% | 6.7% | 8.6% | 27.3% | $261.068.547 | $2.065.769.633 | $5.970.790.678 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$133,88 | 0.3% | 2.2% | 5.7% | 49.9% | $262.731.389 | $2.064.164.797 | $2.140.794.763 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5965 | 0.1% | 2.6% | 12.3% | 44.6% | $24.282.784 | $1.970.139.198 | $3.710.426.262 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.426,36 | 0.0% | 0.1% | 1.0% | 2.2% | $49.988.610 | $1.914.407.484 | $1.914.407.484 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3744 | 0.0% | 1.3% | 4.1% | 6.8% | $95.673.467 | $1.822.157.999 | $3.742.111.866 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05657 | 0.0% | 0.6% | 2.4% | 9.4% | $24.540.552 | $1.797.085.057 | $5.655.287.901 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 0.2% | 1.7% | 2.5% | 37.1% | $42.804.348 | $1.744.840.727 | $2.533.644.305 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1714 | 0.5% | 5.3% | 7.5% | 81.9% | $840.673.626 | $1.729.861.532 | $2.570.294.181 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$248,10 | 1.5% | 3.5% | 2.8% | 27.3% | $28.139.944 | $1.700.781.873 | $1.700.781.873 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,07077 | 0.1% | 4.8% | 0.2% | 29.8% | $8.921.832 | $1.656.954.815 | $1.659.750.023 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9561 | 0.3% | 4.3% | 11.4% | 18.3% | $157.789.083 | $1.625.435.063 | $1.625.437.501 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $187.143.908 | $1.588.936.801 | $1.588.936.801 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003882 | 0.8% | 4.8% | 19.8% | 68.5% | $237.872.705 | $1.532.653.047 | $3.239.147.166 | 0.47 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051681 | 0.1% | 0.7% | 0.0% | 6.4% | $35.443.443 | $1.509.908.742 | $1.509.908.742 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053580 | 0.1% | 0.0% | 2.5% | 27.2% | $231.691.307 | $1.504.596.687 | $1.504.596.687 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,68 | 1.7% | 2.6% | 8.9% | 28.7% | $67.525.898 | $1.490.649.872 | $1.490.649.872 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4073 | 0.0% | 2.7% | 7.7% | 35.2% | $176.833.307 | $1.480.010.411 | $4.070.228.985 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.031.603 | $1.468.025.386 | $1.468.658.550 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.655.885 | $1.406.178.309 | $1.402.497.783 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.0% | 0.6% | 2.5% | 23.7% | $9.850.610 | $1.399.671.177 | $1.821.434.586 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.612,20 | 1.1% | 0.1% | 1.7% | 23.0% | $686.429 | $1.396.810.738 | $1.396.810.738 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.6% | 1.6% | 2.2% | $23.836.500 | $1.388.585.239 | $1.388.246.544 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.208.861 | $1.355.370.145 | $1.355.370.145 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $209.043 | $1.339.504.005 | $1.339.504.005 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.441.764 | $1.319.664.459 | $1.319.664.459 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,68 | 0.1% | 2.8% | 0.9% | 43.7% | $692.455.191 | $1.307.917.855 | $1.310.499.309 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,01 | 0.5% | 3.1% | 6.8% | 26.3% | $500.656.924 | $1.280.941.640 | $1.280.941.640 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121.971.311 | $1.276.441.266 | $1.276.441.266 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.477,70 | 0.1% | 0.9% | 0.1% | 29.8% | $42.274.692 | $1.251.204.169 | $1.498.967.371 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kaufen
|
$0,1878 | 0.4% | 39.0% | 109.5% | 141.8% | $1.046.327.923 | $1.248.682.494 | $1.869.823.744 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.7% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,70 | 0.5% | 0.3% | 3.5% | 18.9% | $50.276.900 | $1.216.143.982 | $1.216.143.982 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4462 | 0.1% | 0.1% | 12.3% | 127.1% | $9.700.177 | $1.208.258.267 | $4.461.576.027 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,22 | 0.7% | 3.8% | 5.9% | 56.6% | $3.606.153 | $1.152.812.073 | $1.152.810.700 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,58 | 0.9% | 3.4% | 27.3% | 86.3% | $72.224.485 | $1.141.746.417 | $4.566.985.670 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.665,72 | 0.0% | 1.1% | 0.1% | 29.5% | $69.124,14 | $1.104.516.563 | $1.104.516.563 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,41 | 0.0% | 2.7% | 0.9% | 44.0% | $1.945.675 | $1.096.672.913 | $1.096.672.913 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,37 | 0.0% | 2.7% | 0.9% | 44.3% | $32.173.909 | $1.092.163.449 | $1.092.179.214 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09432 | 0.1% | 1.5% | 3.5% | 7.4% | $3.628.435 | $1.050.901.808 | $1.616.772.012 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09683 | 0.3% | 1.9% | 5.5% | 29.1% | $74.099.959 | $1.036.988.617 | $1.036.988.617 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106.648 | 54.5% | 59.6% | 67.4% | 80.7% | $13.165,51 | $1.032.637.540 | $1.032.637.540 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.972.238 | $1.025.750.421 | $1.025.750.421 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $9.199.578 | $971.469.112 | $971.469.112 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
