Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.713.038.181.069
Marktkap
0.8%
$49.688.923.550
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.663,12 | 0.0% | 0.2% | 3.3% | 23.0% | $15.545.689.129 | $1.539.877.233.325 | $1.539.879.610.161 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.473,95 | 0.2% | 0.5% | 0.4% | 33.5% | $9.264.310.936 | $301.995.571.799 | $301.995.571.799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32.846.738.058 | $183.455.762.084 | $188.920.878.585 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$715,49 | 0.0% | 0.6% | 3.9% | 19.1% | $730.377.870 | $95.283.847.823 | $95.283.848.181 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.2% | 0.5% | 4.5% | 36.0% | $1.047.250.173 | $84.076.981.139 | $133.692.667.173 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.181.274.183 | $74.232.391.130 | $74.240.975.893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,71 | 0.1% | 0.0% | 4.2% | 34.9% | $2.036.855.301 | $58.519.981.129 | $63.236.368.883 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3395 | 0.0% | 0.4% | 1.6% | 2.6% | $318.295.990 | $32.234.755.218 | $32.236.315.855 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.473,11 | 0.1% | 0.4% | 0.5% | 33.6% | $4.071.430 | $23.882.838.237 | $23.882.893.029 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.073,13 | 0.8% | 2.5% | 10.5% | 122.3% | $1.254.407.725 | $18.180.892.760 | $18.181.360.895 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,46 | 0.4% | 1.5% | 10.9% | 41.5% | $603.431.499 | $17.231.605.959 | $74.002.213.219 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08222 | 0.5% | 0.9% | 6.9% | 20.5% | $381.072.831 | $12.823.939.832 | $14.116.308.781 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.078,46 | 0.2% | 0.5% | 0.4% | 33.7% | $1.289.346 | $11.494.071.906 | $11.494.071.906 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01517 | 0.0% | 3.7% | 8.8% | 19.7% | $34.885.263 | $10.758.641.134 | $17.330.006.442 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.068.784 | $9.850.686.795 | $9.850.803.692 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$520,87 | 0.3% | 0.8% | 0.2% | 34.3% | $92.825.325 | $9.791.627.487 | $9.791.633.736 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,49 | 0.0% | 0.1% | 9.0% | 47.2% | $43.051.803 | $9.370.941.978 | $23.334.106.208 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.730,76 | 0.1% | 0.4% | 0.6% | 33.9% | $3.239.561 | $9.193.088.359 | $9.193.088.359 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $743.898.482 | $9.181.918.366 | $9.181.918.366 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.673,70 | 0.1% | 0.2% | 3.1% | 22.9% | $57.048.767 | $8.906.996.871 | $8.906.996.871 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,16 | 0.3% | 0.7% | 12.8% | 27.2% | $272.410.894 | $8.353.180.095 | $11.165.860.747 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.6% | 1.4% | 3.3% | 1.9% | $22.803,95 | $8.316.020.216 | $8.907.106.262 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.631,58 | 0.0% | 0.2% | 3.3% | 23.0% | $163.990.440 | $7.637.837.479 | $7.637.837.479 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2026 | 0.7% | 0.0% | 5.9% | 15.8% | $216.904.555 | $7.601.272.222 | $9.117.460.109 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1766 | 0.2% | 0.2% | 2.7% | 13.5% | $81.525.122 | $6.151.911.649 | $8.830.701.910 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,68 | 0.3% | 0.3% | 0.7% | 33.7% | $0,00 | $5.800.122.778 | $5.800.122.778 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.729,90 | 0.2% | 0.5% | 0.4% | 33.8% | $1.160.712 | $5.317.298.225 | $5.317.298.225 | 1.0 |
|
|||
WETH
WETH
|
$2.475,85 | 0.2% | 0.5% | 0.4% | 33.6% | $183.029.063 | $5.063.934.441 | $5.063.992.620 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $237.017 | $4.649.619.924 | $4.649.162.749 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.312.584 | $4.593.099.826 | $4.593.099.826 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.084.463 | $4.586.560.531 | $4.588.184.431 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,33 | 0.1% | 0.3% | 13.0% | 10.2% | $137.065.587 | $4.427.310.562 | $4.427.320.204 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 3.2% | 34.6% | $2.484.123 | $4.408.957.697 | $4.408.957.697 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $653.185.287 | $4.316.282.327 | $4.316.282.327 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,54 | 0.5% | 1.9% | 0.6% | 25.7% | $217.852.455 | $4.155.938.305 | $4.156.075.870 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.802.256 | $4.062.734.588 | $4.062.734.588 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,14 | 0.6% | 1.2% | 12.1% | 95.2% | $335.092.693 | $3.827.695.242 | $5.469.100.074 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09465 | 0.3% | 1.2% | 13.6% | 0.9% | $7.161.726 | $3.747.992.234 | $3.748.086.225 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.5% | 4.8% | 2.1% | $20.645.104 | $3.741.864.878 | $7.044.339.692 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.5% | $813.413 | $3.302.464.801 | $3.302.464.801 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $774.232.864 | $3.299.518.960 | $3.299.518.960 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07484 | 0.4% | 2.6% | 6.0% | 17.2% | $45.243.241 | $3.280.897.303 | $3.742.619.847 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,29 | 0.2% | 0.6% | 4.7% | 15.7% | $165.406.627 | $3.226.960.252 | $3.421.441.985 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055129 | 0.4% | 1.1% | 3.9% | 14.6% | $53.981.471 | $3.022.359.641 | $3.023.677.114 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 0.4% | 0.3% | 3.0% | 44.2% | $226.133.391 | $3.015.922.560 | $3.015.922.594 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6994 | 0.4% | 0.6% | 11.8% | 6.0% | $272.714.537 | $2.866.052.726 | $6.996.281.551 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.014.547 | $2.785.078.492 | $2.785.078.492 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05708 | 0.3% | 1.3% | 0.8% | 20.5% | $5.951.235 | $2.771.544.039 | $5.646.619.604 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.335,88 | 0.0% | 0.1% | 1.6% | 0.2% | $100.367.460 | $2.657.144.859 | $3.068.723.783 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.2% | 2.9% | 2.5% | 3.4% | $1.062.286 | $2.595.404.667 | $6.183.224.783 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.607.671 | $2.422.895.245 | $2.422.895.245 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$111,95 | 0.6% | 0.6% | 0.4% | 6.1% | $15.785.907 | $2.350.845.061 | $2.350.845.061 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.3% | $1.408.742 | $2.224.820.410 | $2.224.820.411 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$231,52 | 0.1% | 1.9% | 11.5% | 19.7% | $134.081.993 | $2.222.626.834 | $4.863.267.235 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,44 | 0.5% | 0.2% | 5.5% | 0.0% | $10.687,25 | $1.991.076.150 | $1.991.076.150 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7208 | 2.5% | 31.7% | 65.4% | 131.9% | $42.465.306 | $1.953.720.425 | $7.214.245.866 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$124,44 | 0.5% | 0.2% | 5.5% | 47.4% | $187.267.996 | $1.919.727.372 | $1.990.951.731 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.339,71 | 0.0% | 0.2% | 1.7% | 0.5% | $49.500.896 | $1.878.675.435 | $1.878.675.435 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6849 | 0.2% | 1.8% | 10.8% | 16.0% | $84.118.576 | $1.852.870.460 | $5.347.397.182 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5576 | 0.2% | 0.4% | 5.6% | 27.5% | $24.101.962 | $1.841.486.024 | $3.468.129.618 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05662 | 0.0% | 2.2% | 0.7% | 1.4% | $37.889.145 | $1.797.948.340 | $5.657.970.658 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9984 | 0.1% | 0.6% | 5.5% | 34.8% | $111.451.011 | $1.700.094.123 | $1.700.098.753 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3425 | 0.3% | 0.8% | 7.5% | 8.4% | $51.129.517 | $1.668.343.461 | $3.426.227.508 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003526 | 0.9% | 6.1% | 9.0% | 27.7% | $106.717.138 | $1.653.485.339 | $2.942.800.268 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240,37 | 1.7% | 2.7% | 9.4% | 21.7% | $37.641.616 | $1.648.347.430 | $1.648.347.430 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $82.132.875 | $1.588.688.705 | $1.588.688.705 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,76 | 0.6% | 2.2% | 4.2% | 25.4% | $40.688.079 | $1.532.942.918 | $1.532.943.089 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.1% | 0.2% | 1.2% | 5.5% | $43.899.326 | $1.528.230.072 | $1.528.230.072 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.0% | $2.065.623 | $1.526.347.695 | $1.526.966.881 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.0% | 2.0% | 15.6% | 13.4% | $14.573.646 | $1.488.748.114 | $2.160.561.603 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06206 | 0.6% | 1.0% | 8.8% | 22.1% | $7.499.910 | $1.454.359.836 | $1.456.280.764 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053355 | 0.6% | 0.1% | 5.8% | 29.1% | $147.594.070 | $1.411.021.386 | $1.411.021.386 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.0% | 0.5% | 1.7% | 3.3% | $13.557.430 | $1.398.131.684 | $1.398.156.514 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.730.252 | $1.382.949.837 | $1.382.949.837 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1366 | 0.4% | 1.3% | 20.6% | 66.3% | $148.942.716 | $1.379.731.202 | $2.050.057.195 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3795 | 0.3% | 2.9% | 5.5% | 13.5% | $98.273.293 | $1.363.279.776 | $3.795.931.869 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.3% | 4.5% | 17.1% | $8.687.389 | $1.350.689.489 | $1.757.693.229 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.868,66 | 0.0% | 0.1% | 3.5% | 22.4% | $11.209,30 | $1.348.688.528 | $1.348.688.528 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $434.929 | $1.339.854.646 | $1.339.854.646 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.333.185.234 | $1.333.185.234 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.400.650 | $1.319.334.676 | $1.319.334.676 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.147.326 | $1.296.749.513 | $1.296.749.513 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87.489.995 | $1.285.051.622 | $1.285.051.622 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,74 | 0.2% | 0.2% | 4.2% | 35.0% | $451.483.027 | $1.260.466.232 | $1.260.466.232 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.475,85 | 0.2% | 0.5% | 0.4% | 33.7% | $18.710.738 | $1.250.747.480 | $1.498.420.248 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,41 | 0.4% | 0.7% | 2.3% | 23.3% | $46.244.881 | $1.172.978.287 | $1.172.978.287 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713,85 | 0.0% | 0.6% | 3.9% | 19.1% | $201.191.651 | $1.136.899.635 | $1.136.899.635 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09666 | 0.0% | 1.1% | 3.3% | 9.5% | $5.777.664 | $1.081.751.909 | $1.664.233.705 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.653,60 | 0.2% | 0.6% | 0.5% | 33.3% | $16.239,02 | $1.081.048.430 | $1.081.048.430 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,17 | 0.4% | 1.7% | 6.8% | 91.5% | $47.672.914 | $1.042.037.810 | $4.168.151.241 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,85 | 0.1% | 0.0% | 4.1% | 35.6% | $1.497.589 | $1.034.248.915 | $1.034.248.915 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$21,49 | 0.2% | 8.5% | 29.1% | 82.7% | $31.036.213 | $1.030.858.716 | $1.740.581.209 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09590 | 0.1% | 1.0% | 0.4% | 30.8% | $48.280.600 | $1.027.888.426 | $1.027.888.426 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.397.498 | $1.026.130.053 | $1.026.130.053 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,66 | 0.2% | 0.1% | 4.1% | 35.4% | $13.162.544 | $1.024.146.276 | $1.024.146.276 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,43 | 0.4% | 1.7% | 10.7% | 39.6% | $3.064.990 | $997.266.907 | $997.269.065 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,15 | 0.1% | 1.6% | 1.3% | 37.5% | $1.885.264 | $976.117.342 | $1.088.271.188 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
