Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.243.014.704.575
Marktkap
0.7%
$47.395.234.877
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.853,00 | 0.0% | 0.6% | 2.9% | 3.0% | $20.339.453.602 | $1.261.490.105.545 | $1.261.490.105.545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.877,51 | 0.3% | 0.3% | 1.6% | 2.3% | $4.981.397.830 | $226.581.244.574 | $226.581.244.574 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.207.506.936 | $183.019.746.184 | $188.481.942.440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,09 | 0.0% | 0.5% | 2.4% | 4.5% | $443.649.702 | $80.713.072.572 | $80.713.071.820 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.051.593.465 | $71.886.908.808 | $71.890.221.627 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9979 | 0.1% | 1.0% | 2.1% | 10.2% | $851.240.363 | $62.534.798.740 | $99.758.880.138 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,14 | 0.1% | 1.3% | 2.1% | 3.3% | $1.073.102.115 | $43.773.041.958 | $47.493.714.223 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3325 | 0.1% | 0.2% | 1.6% | 2.4% | $292.846.776 | $31.560.696.827 | $31.560.763.741 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 2.1% | 2.9% | $928.901.311 | $21.544.172.875 | $21.544.172.875 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,57 | 0.3% | 0.3% | 1.7% | 2.3% | $17.722.868 | $17.869.152.963 | $17.869.433.571 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,64 | 0.1% | 3.7% | 2.9% | 17.2% | $195.881.923 | $12.377.192.167 | $55.632.236.325 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06981 | 0.2% | 0.3% | 0.1% | 5.7% | $225.507.209 | $10.854.477.347 | $11.951.286.057 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $227.559.613 | $9.800.522.971 | $9.800.766.444 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $649.503.303 | $9.171.837.197 | $9.171.837.197 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29.318.304 | $9.142.503.928 | $14.670.178.223 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,08 | 0.3% | 0.3% | 1.6% | 2.2% | $19.988.083 | $8.700.559.362 | $8.699.939.964 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 3.1% | 5.8% | 6.5% | $954.025 | $8.456.404.926 | $9.056.271.202 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$492,40 | 0.8% | 1.6% | 3.7% | 13.9% | $129.039.166 | $8.307.832.229 | $8.308.008.369 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$396,53 | 0.3% | 0.7% | 7.1% | 19.8% | $73.529.830 | $7.448.711.078 | $7.448.715.121 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.850,80 | 0.0% | 0.6% | 2.9% | 3.0% | $80.409.915 | $7.299.252.053 | $7.299.252.053 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.068,61 | 0.3% | 0.4% | 1.6% | 2.3% | $429.239 | $6.963.116.643 | $6.963.116.643 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1793 | 0.2% | 1.1% | 10.5% | 9.8% | $187.574.154 | $6.699.962.056 | $8.070.113.023 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,95 | 0.4% | 1.9% | 9.7% | 5.5% | $255.894.767 | $6.695.520.814 | $8.950.034.860 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,50 | 0.1% | 0.6% | 2.7% | 4.1% | $48.370.231 | $6.431.478.040 | $17.367.639.026 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.834,94 | 0.1% | 0.6% | 2.9% | 3.1% | $229.622.013 | $6.106.760.553 | $6.106.760.553 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1590 | 0.1% | 0.5% | 1.2% | 14.8% | $67.150.533 | $5.485.885.655 | $7.949.682.707 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.5% | 2.1% | 0.0% | $121.054.175 | $4.721.788.397 | $4.721.819.176 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $668.970 | $4.721.146.051 | $4.721.148.865 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.474.396 | $4.576.568.030 | $4.575.506.526 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,55 | 0.0% | 0.2% | 2.1% | 2.6% | $0,00 | $4.531.549.272 | $4.531.421.461 | 1.0 |
|
|||
WETH
WETH
|
$1.876,76 | 0.3% | 0.2% | 1.6% | 2.3% | $235.058.936 | $4.152.631.994 | $4.153.336.351 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,62 | 0.3% | 1.4% | 5.7% | 11.2% | $159.272.458 | $4.086.843.191 | $4.086.861.004 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61.426.643 | $4.059.962.659 | $4.059.962.659 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $612.114.311 | $4.017.218.085 | $4.017.218.085 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.469.503 | $3.960.102.383 | $3.960.102.383 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09671 | 0.1% | 0.6% | 4.1% | 31.2% | $7.165.159 | $3.805.728.659 | $3.805.728.659 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,78 | 0.3% | 0.3% | 1.6% | 2.1% | $4.108.131 | $3.713.192.488 | $3.713.225.384 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 0.2% | 1.7% | 16.3% | $19.022.180 | $3.669.171.104 | $6.959.206.118 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.669.017 | $3.468.487.077 | $3.468.487.077 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,57 | 0.3% | 2.4% | 4.0% | 3.3% | $156.425.853 | $3.377.134.859 | $3.377.254.701 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.2% | 3.2% | 2.1% | 0.8% | $308.743 | $3.138.301.084 | $3.138.301.717 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06521 | 0.3% | 1.0% | 3.5% | 3.3% | $36.895.664 | $2.854.627.764 | $3.259.370.066 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.2% | 0.0% | 0.2% | 4.0% | $101.238.670 | $2.773.974.942 | $2.977.437.181 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6787 | 0.2% | 1.1% | 1.2% | 9.3% | $133.688.338 | $2.764.724.185 | $6.785.382.025 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.102.910 | $2.753.616.429 | $2.753.616.429 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054570 | 0.6% | 3.5% | 0.2% | 8.5% | $77.007.512 | $2.693.373.096 | $4.570.849.529 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.353,68 | 0.0% | 0.3% | 0.7% | 7.4% | $181.508.357 | $2.667.957.005 | $3.081.210.678 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04825 | 0.5% | 3.5% | 8.9% | 13.3% | $9.164.281 | $2.282.815.008 | $4.768.749.370 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$107,49 | 0.2% | 5.1% | 19.9% | 32.3% | $54.550.852 | $2.256.960.088 | $2.256.960.088 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.1% | $1.770.842 | $2.140.819.381 | $2.140.819.381 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.4% | 1.9% | 0.8% | 21.3% | $107.675.981 | $2.113.404.757 | $2.113.404.770 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.6% | 8.2% | 20.5% | 11.6% | $260.595.126 | $1.997.433.388 | $2.852.793.486 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.368,70 | 0.0% | 0.3% | 0.8% | 7.8% | $122.731.034 | $1.908.838.986 | $1.908.838.986 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,54 | 0.7% | 2.5% | 3.1% | 0.2% | $87.548.129 | $1.905.107.594 | $4.168.512.321 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05739 | 0.2% | 0.2% | 6.5% | 3.3% | $61.011.210 | $1.823.575.605 | $5.738.817.383 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.181.045 | $1.626.354.369 | $1.696.358.251 | 0.96 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051803 | 0.1% | 0.4% | 0.5% | 0.3% | $17.128.451 | $1.619.897.425 | $1.619.897.425 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6009 | 0.0% | 0.1% | 0.1% | 4.9% | $49.829.014 | $1.617.094.325 | $4.694.624.000 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9977 | 0.1% | 0.1% | 0.1% | 9.7% | $122.798.054 | $1.585.364.897 | $1.585.364.897 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3237 | 0.0% | 3.3% | 6.1% | 2.8% | $62.490.062 | $1.575.945.263 | $3.236.472.069 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.850.148 | $1.554.811.737 | $1.556.529.307 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4450 | 0.0% | 1.5% | 6.8% | 4.1% | $15.641.670 | $1.469.487.118 | $2.767.532.162 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,09 | 1.3% | 0.5% | 6.4% | 12.5% | $4.655.501 | $1.454.783.021 | $5.885.732.822 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.903.510 | $1.429.994.483 | $1.429.994.927 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.5% | 0.4% | 2.0% | 2.0% | $24.656.160 | $1.382.674.031 | $1.382.625.628 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $679.594 | $1.336.450.305 | $1.336.450.305 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$85,71 | 0.0% | 1.6% | 3.4% | 10.7% | $123.168.240 | $1.321.689.203 | $1.371.159.381 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $989.619 | $1.318.279.796 | $1.318.279.796 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7567 | 0.1% | 1.8% | 6.2% | 11.1% | $50.695.738 | $1.284.707.377 | $1.284.710.402 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.4% | 1.1% | 4.1% | 5.6% | $10.624.133 | $1.267.708.340 | $1.931.410.112 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $94.061.491 | $1.241.201.135 | $1.241.201.135 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.0% | 2.6% | 6.4% | 1.2% | $27.550.680 | $1.237.141.585 | $1.237.141.585 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3431 | 0.7% | 1.5% | 13.6% | 14.9% | $95.263.527 | $1.233.548.468 | $3.429.837.842 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05213 | 0.0% | 1.2% | 4.1% | 15.8% | $5.175.652 | $1.220.524.049 | $1.223.320.986 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,15 | 0.0% | 3.4% | 1.6% | 1.0% | $45.374.205 | $1.212.880.544 | $1.212.880.544 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.879.175 | $1.188.214.608 | $1.188.214.608 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.4% | 1.9% | 2.0% | $6.291.929 | $1.153.301.144 | $1.500.825.784 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.115.938.630 | $1.115.938.630 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052645 | 0.1% | 0.6% | 5.4% | 5.1% | $77.507.133 | $1.113.100.871 | $1.113.100.871 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.863,82 | 0.0% | 0.7% | 2.4% | 3.1% | $20.576,28 | $1.102.985.159 | $1.102.985.159 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002802 | 0.3% | 2.2% | 21.3% | 68.3% | $93.197.935 | $1.098.853.768 | $2.354.601.978 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,80 | 0.0% | 0.6% | 2.4% | 4.5% | $246.598.754 | $1.058.743.443 | $1.059.057.858 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.532.934 | $1.048.152.310 | $1.048.016.713 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.785.632 | $994.510.574 | $994.510.574 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08914 | 0.3% | 0.5% | 0.7% | 11.8% | $4.067.297 | $984.338.895 | $1.514.367.531 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,16 | 0.2% | 1.0% | 4.7% | 13.1% | $27.150.535 | $971.718.377 | $971.721.648 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,07 | 0.1% | 1.3% | 2.1% | 3.2% | $352.032.456 | $969.621.436 | $970.053.808 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.993.017 | $956.993.017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,53 | 0.2% | 0.3% | 1.8% | 2.5% | $15.028.109 | $947.082.789 | $1.134.623.935 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.768.052 | $930.768.052 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.1% | 0.9% | 0.4% | 5.6% | $2.721.984 | $901.773.407 | $934.647.646 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,33 | 0.2% | 0.3% | 1.9% | 2.3% | $3.475,28 | $861.323.744 | $861.323.744 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1052 | 0.2% | 0.7% | 0.2% | 4.6% | $26.870.409 | $861.197.122 | $861.197.122 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3131 | 2.1% | 19.5% | 59.7% | 427.1% | $43.884.232 | $847.845.849 | $3.130.728.601 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kaufen
|
$57,92 | 0.1% | 1.1% | 2.4% | 10.6% | $18.529.614 | $842.225.701 | $846.181.800 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08376 | 0.3% | 2.0% | 10.8% | 0.6% | $62.537.567 | $822.623.337 | $1.255.514.154 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
