Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$3.013.157.647.418
Marktkap
5.6%
$144.486.436.222
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$85.922,83 | 0.1% | 6.3% | 9.5% | 11.7% | $54.140.009.577 | $1.726.170.800.314 | $1.726.170.800.314 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.749,68 | 0.0% | 5.5% | 9.9% | 14.3% | $24.382.978.406 | $335.668.148.918 | $335.668.148.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.558.912.962 | $183.375.022.424 | $188.841.681.396 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$796,91 | 0.6% | 5.5% | 10.5% | 16.0% | $1.872.529.653 | $106.141.085.919 | $106.141.087.298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.4% | 7.2% | 6.2% | 3.6% | $4.733.449.409 | $94.240.278.180 | $149.853.550.570 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.623.318.816 | $74.205.216.988 | $74.355.952.663 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$117,71 | 0.4% | 8.2% | 15.4% | 26.4% | $6.365.505.911 | $69.148.021.074 | $74.682.357.830 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3442 | 0.1% | 0.1% | 1.4% | 0.3% | $430.183.162 | $32.682.944.665 | $32.682.948.898 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.749,67 | 0.0% | 5.5% | 9.9% | 14.4% | $23.663.371 | $26.801.026.215 | $26.801.028.332 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.482,80 | 0.0% | 3.9% | 31.8% | 90.0% | $1.321.128.205 | $25.118.387.785 | $25.121.996.940 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.3% | 3.3% | 1.3% | 0.3% | $21.093.791 | $23.494.568.921 | $23.494.568.921 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$92,69 | 0.0% | 1.4% | 16.8% | 20.5% | $1.235.104.606 | $20.622.104.546 | $88.562.922.185 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09876 | 0.5% | 12.9% | 15.2% | 7.2% | $2.054.438.475 | $15.389.492.636 | $15.389.631.726 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.422,57 | 0.0% | 5.6% | 10.0% | 14.6% | $10.179.517 | $12.811.868.550 | $12.811.868.550 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$574,30 | 0.2% | 5.2% | 11.6% | 37.6% | $227.607.166 | $10.802.199.579 | $10.802.206.471 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$86,44 | 0.0% | 5.0% | 6.6% | 20.6% | $214.083.757 | $10.278.662.066 | $25.371.363.841 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.036,54 | 0.1% | 5.5% | 9.9% | 14.5% | $11.334.439 | $10.223.420.065 | $10.223.420.065 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01407 | 0.7% | 6.0% | 2.3% | 0.0% | $28.958.853 | $9.984.710.221 | $16.082.890.247 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$85.853,71 | 0.1% | 6.3% | 9.5% | 11.8% | $365.551.781 | $9.969.642.795 | $9.969.642.795 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,87 | 0.3% | 5.1% | 13.4% | 12.0% | $697.589.035 | $9.624.749.346 | $12.865.592.470 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.615.865 | $9.588.355.626 | $9.592.136.542 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $979.370.090 | $9.184.509.664 | $9.184.509.664 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2438 | 0.2% | 8.9% | 16.9% | 9.9% | $777.373.539 | $9.142.844.052 | $10.964.710.260 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.906,82 | 0.0% | 6.3% | 9.5% | 11.7% | $476.981.435 | $8.482.957.570 | $8.482.957.570 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,88 | 0.0% | 0.3% | 1.0% | 5.4% | $51.044,44 | $8.166.640.919 | $8.747.109.384 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2082 | 0.8% | 7.4% | 8.2% | 6.6% | $391.350.373 | $7.258.737.272 | $10.404.999.829 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.749,93 | 0.5% | 6.2% | 10.1% | 14.7% | $0,00 | $6.386.822.917 | $6.391.351.226 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.035,42 | 0.1% | 5.7% | 10.1% | 14.7% | $2.108.773 | $5.959.451.331 | $5.959.451.331 | 1.0 |
|
|||
WETH
WETH
|
$2.747,43 | 0.1% | 5.7% | 10.1% | 14.4% | $614.673.491 | $5.747.978.959 | $5.751.191.206 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kaufen
|
$8,84 | 0.9% | 2.3% | 39.9% | 113.1% | $1.131.399.814 | $5.488.566.204 | $7.851.343.343 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$263,73 | 0.2% | 6.0% | 18.0% | 4.3% | $300.725.512 | $5.296.808.410 | $5.296.817.472 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,00 | 0.5% | 3.7% | 69.0% | 116.8% | $1.527.789.881 | $5.231.268.715 | $5.231.268.987 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.3% | 3.4% | 22.3% | $2.543.122 | $4.995.721.608 | $4.995.721.608 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.318.992 | $4.897.999.752 | $4.897.999.752 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$10,99 | 0.4% | 2.6% | 48.5% | 48.7% | $1.093.425.387 | $4.862.847.126 | $5.155.660.402 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$62,17 | 0.9% | 8.3% | 16.0% | 19.9% | $548.623.789 | $4.825.220.086 | $4.825.259.322 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347.981.283 | $4.595.696.195 | $4.595.696.195 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1150 | 0.5% | 8.5% | 20.9% | 1.4% | $17.005.732 | $4.562.850.902 | $4.562.850.902 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $291.185 | $4.376.704.232 | $4.376.715.541 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.439.354.913 | $4.370.278.325 | $4.370.278.325 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$1,01 | 0.2% | 20.2% | 40.2% | 24.6% | $1.980.512.319 | $4.126.559.860 | $10.073.288.028 | 0.41 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.659.450 | $4.065.082.903 | $4.065.082.903 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 4.1% | 6.0% | 0.2% | $61.182.626 | $4.036.544.098 | $7.544.546.733 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09165 | 0.6% | 6.3% | 19.9% | 20.5% | $204.167.589 | $4.014.407.391 | $4.579.341.897 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055963 | 1.2% | 9.6% | 12.9% | 9.6% | $152.274.089 | $3.514.519.290 | $3.516.052.751 | 1.0 |
|
|
| 34 |
MemeCore
M
|
Kaufen
|
$1,48 | 0.3% | 4.0% | 36.1% | 32.7% | $2.162.153 | $3.379.697.118 | $8.042.950.887 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4481 | 0.0% | 0.0% | 0.8% | 1.5% | $4.002.773 | $3.326.644.635 | $3.326.652.949 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.070.994.007 | $3.247.306.150 | $3.247.306.150 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$284,35 | 0.9% | 12.4% | 22.3% | 29.6% | $450.364.593 | $3.224.111.945 | $5.970.764.105 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06385 | 0.4% | 8.0% | 7.9% | 8.5% | $14.381.833 | $3.175.467.532 | $6.316.745.065 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.075.011 | $2.780.580.929 | $2.780.580.929 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.340,65 | 0.1% | 0.5% | 1.3% | 5.0% | $164.474.297 | $2.703.536.543 | $3.072.169.929 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$122,17 | 1.2% | 4.0% | 6.6% | 10.9% | $49.728.172 | $2.565.100.843 | $2.565.100.843 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9372 | 3.1% | 31.4% | 30.9% | 117.4% | $31.827.486 | $2.537.833.801 | $9.371.124.330 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.517.113 | $2.508.517.113 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $394.181.224 | $2.373.794.358 | $2.375.294.344 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.735.522 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,11 | 0.3% | 5.7% | 13.6% | 17.9% | $41.119,22 | $2.289.638.949 | $2.289.638.949 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.3% | 0.1% | 0.4% | $6.659.615 | $2.258.880.811 | $2.258.880.811 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kaufen
|
$143,11 | 0.3% | 5.7% | 13.6% | 17.9% | $360.638.337 | $2.207.789.471 | $2.289.527.849 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4449 | 0.5% | 7.5% | 26.8% | 21.2% | $290.206.033 | $2.163.669.729 | $4.443.464.380 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2097 | 2.1% | 3.5% | 48.6% | 39.5% | $653.402.638 | $2.117.903.562 | $3.146.861.816 | 0.67 |
|
|
| 49 |
Pepe
PEPE
|
Kaufen
|
$0.054980 | 2.3% | 24.6% | 41.8% | 23.1% | $935.838.702 | $2.094.561.543 | $2.094.561.543 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,6337 | 0.4% | 6.2% | 12.2% | 32.5% | $48.765.232 | $2.092.484.987 | $3.940.844.005 | 0.53 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7428 | 0.1% | 1.4% | 6.7% | 14.0% | $174.863.958 | $2.012.098.775 | $5.787.077.955 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.6% | 6.7% | 17.3% | 28.3% | $245.977.204 | $2.011.531.820 | $2.011.535.235 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004294 | 0.7% | 6.3% | 19.7% | 6.6% | $188.636.292 | $2.008.270.740 | $3.579.236.805 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$284,75 | 0.1% | 13.1% | 22.6% | 29.3% | $41.609.583 | $1.945.720.677 | $1.945.720.677 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.338,44 | 0.1% | 0.4% | 1.1% | 5.3% | $163.164.958 | $1.884.962.395 | $1.884.962.395 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,69 | 0.8% | 7.8% | 24.4% | 23.7% | $45.183.323 | $1.878.229.007 | $2.686.210.036 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05679 | 0.7% | 2.3% | 1.2% | 3.7% | $54.418.563 | $1.803.985.571 | $5.676.932.467 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07232 | 0.3% | 5.5% | 13.3% | 8.0% | $17.192.534 | $1.693.994.432 | $1.696.379.726 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,92 | 0.4% | 4.7% | 7.7% | 24.9% | $84.077.761 | $1.627.322.691 | $1.627.322.691 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4361 | 0.3% | 1.9% | 14.6% | 13.8% | $251.870.019 | $1.589.184.195 | $4.359.304.588 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.845.982 | $1.588.903.843 | $1.588.903.843 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kaufen
|
$0.051730 | 0.2% | 0.4% | 1.4% | 2.1% | $9.825.343 | $1.554.871.733 | $1.554.871.733 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Kaufen
|
$0,2245 | 2.1% | 11.2% | 67.2% | 131.4% | $521.847.959 | $1.522.776.608 | $2.244.138.038 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $14.150.426 | $1.507.916.425 | $1.508.037.351 | 1.0 |
|
||
| 63 |
Venice Token
VVV
|
Kaufen
|
$31,21 | 2.5% | 4.2% | 35.9% | 74.9% | $136.869.233 | $1.500.037.178 | $2.526.708.703 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$85.413,40 | 0.1% | 6.4% | 9.5% | 11.4% | $188.574 | $1.498.602.376 | $1.498.602.376 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$2,13 | 0.3% | 5.6% | 9.5% | 14.3% | $22.008.834 | $1.491.409.278 | $1.940.816.161 | 0.77 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,71 | 0.5% | 8.2% | 15.4% | 26.5% | $842.119.359 | $1.449.020.204 | $1.449.020.204 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,98 | 0.6% | 4.8% | 16.4% | 13.4% | $75.506.484 | $1.422.535.003 | $1.422.535.003 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $239.859.791 | $1.412.264.988 | $1.412.264.988 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3445 | 0.1% | 0.2% | 1.5% | 0.4% | $28.502.908 | $1.410.758.493 | $1.410.338.700 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.6% | 1.6% | $0,00 | $1.406.752.271 | $1.406.752.271 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $51.302.990 | $1.404.069.498 | $1.404.069.498 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.747,43 | 0.1% | 5.7% | 10.1% | 14.4% | $73.321.953 | $1.387.223.262 | $1.661.920.938 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $913.428 | $1.372.029.703 | $1.372.029.703 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $7.059.543 | $1.327.110.021 | $1.327.439.173 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.500.408 | $1.319.861.613 | $1.319.861.613 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0,05555 | 7.2% | 9.2% | 271.0% | 567.6% | $126.839.661 | $1.266.864.402 | $5.557.336.852 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$794,30 | 0.7% | 5.2% | 10.4% | 15.8% | $557.111.014 | $1.239.858.722 | $1.239.858.722 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,26 | 0.5% | 8.2% | 15.5% | 27.0% | $41.203.819 | $1.220.486.747 | $1.220.487.249 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,96 | 0.5% | 8.1% | 15.4% | 26.6% | $5.909.339 | $1.217.569.840 | $1.217.569.840 | 1.0 |
|
|||
clBTC
CLBTC
|
$86.434,25 | 0.1% | 5.6% | 10.1% | 11.8% | $42,23 | $1.206.282.785 | $1.206.282.785 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$4,81 | 2.2% | 3.7% | 10.3% | 56.4% | $93.028.451 | $1.202.388.894 | $4.809.555.575 | 0.25 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$11,22 | 0.9% | 8.7% | 20.6% | 46.2% | $6.978.461 | $1.197.229.989 | $1.334.777.425 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1110 | 1.3% | 7.6% | 13.9% | 1.6% | $170.972.993 | $1.189.558.446 | $1.189.558.446 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
