Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.330.951.945.390
Marktkap
1.6%
$51.192.947.259
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$68.613,62 | 3.9% | 5.8% | 8.1% | 6.4% | $31.406.892.064 | $1.377.003.365.383 | $1.377.003.365.383 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.087,75 | 5.7% | 9.0% | 10.6% | 11.7% | $14.692.334.306 | $251.928.573.891 | $251.928.573.891 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.241.248.893 | $183.011.588.018 | $188.476.262.920 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$618,39 | 1.3% | 2.3% | 1.2% | 8.7% | $771.565.163 | $82.356.376.041 | $82.356.375.057 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.591.195.100 | $71.769.348.006 | $71.984.629.038 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 3.6% | 6.9% | 6.1% | 2.1% | $1.484.044.019 | $66.885.174.683 | $106.698.834.228 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,85 | 1.3% | 6.5% | 8.5% | 7.5% | $2.806.595.304 | $47.717.461.694 | $51.769.490.408 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3336 | 0.2% | 0.4% | 0.6% | 2.5% | $304.959.391 | $31.664.693.675 | $31.664.695.955 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 3.2% | 3.4% | 0.4% | $800.403.299 | $21.665.527.360 | $21.665.527.360 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.087,62 | 5.6% | 8.9% | 10.5% | 11.7% | $22.266.873 | $19.916.139.935 | $19.916.167.961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,40 | 3.2% | 4.4% | 10.7% | 1.5% | $406.768.633 | $13.872.862.045 | $62.354.880.605 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07282 | 1.8% | 3.6% | 3.0% | 0.3% | $480.105.662 | $11.327.346.188 | $11.327.344.003 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.144.474 | $9.770.086.742 | $9.778.772.172 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01363 | 3.1% | 3.2% | 4.6% | 4.2% | $31.289.009 | $9.762.575.047 | $15.665.065.043 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.592,00 | 5.7% | 9.0% | 10.6% | 12.0% | $9.317.757 | $9.663.520.215 | $9.666.991.831 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$556,59 | 2.5% | 8.8% | 13.3% | 4.1% | $350.332.613 | $9.383.815.475 | $9.385.002.623 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $835.512.795 | $9.181.177.206 | $9.181.177.206 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,30 | 1.3% | 2.0% | 2.2% | 4.1% | $474.464 | $8.551.741.831 | $9.158.718.905 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.563,25 | 3.9% | 5.7% | 7.9% | 6.4% | $167.647.325 | $7.961.808.255 | $7.961.808.255 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$417,19 | 0.6% | 0.7% | 5.4% | 25.2% | $85.217.557 | $7.840.651.483 | $7.840.657.240 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.301,89 | 5.6% | 8.9% | 10.5% | 11.8% | $8.094.845 | $7.755.367.234 | $7.755.367.234 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,98 | 1.4% | 4.8% | 13.8% | 18.7% | $411.027.211 | $7.463.248.678 | $9.976.271.853 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,49 | 2.7% | 4.7% | 6.2% | 4.3% | $106.278.139 | $6.901.922.892 | $18.638.033.842 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1792 | 1.7% | 2.2% | 1.5% | 10.6% | $288.426.700 | $6.717.835.042 | $8.064.392.381 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.601,64 | 4.0% | 5.7% | 8.0% | 6.3% | $425.146.604 | $6.699.001.384 | $6.694.860.033 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1665 | 2.1% | 6.5% | 3.5% | 11.7% | $116.476.324 | $5.752.775.297 | $8.324.580.863 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.085,45 | 5.8% | 8.8% | 9.7% | 11.6% | $0,00 | $5.027.305.586 | $5.022.538.868 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $400.114 | $4.722.607.620 | $4.717.635.899 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.7% | 1.7% | 10.8% | 0.0% | $4.194.742 | $4.713.391.916 | $4.724.604.491 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.163.279 | $4.567.264.956 | $4.575.210.958 | 1.0 |
|
|
WETH
WETH
|
$2.087,93 | 5.6% | 8.8% | 10.4% | 11.7% | $497.097.492 | $4.540.321.334 | $4.531.306.439 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.299,44 | 5.6% | 9.0% | 10.6% | 12.0% | $14.687.803 | $4.178.826.790 | $4.179.247.201 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$207,84 | 0.4% | 0.6% | 3.9% | 4.7% | $251.824.538 | $4.172.023.554 | $4.172.056.023 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.626.911 | $4.068.595.898 | $4.068.764.100 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.527.826 | $4.063.744.119 | $4.063.744.119 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.187.442.336 | $3.993.029.667 | $3.993.029.667 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 2.3% | 0.2% | 5.1% | $26.404.854 | $3.720.279.504 | $7.052.834.756 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,09397 | 1.3% | 1.2% | 7.0% | 25.1% | $8.016.033 | $3.701.829.054 | $3.701.829.054 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1753 | 3.7% | 28.5% | 95.3% | 4.2% | $375,02 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,85 | 0.8% | 3.0% | 1.6% | 2.1% | $188.750.953 | $3.553.877.277 | $3.554.012.532 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $425.059.623 | $3.454.887.109 | $3.454.907.813 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.6% | 0.4% | $531.461 | $3.125.889.154 | $3.125.889.187 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06975 | 1.4% | 4.6% | 5.4% | 4.9% | $52.447.821 | $3.058.462.509 | $3.488.882.844 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 2.8% | 3.2% | 4.2% | 0.6% | $185.102.151 | $2.853.049.931 | $3.062.312.068 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6878 | 1.7% | 4.0% | 0.3% | 9.4% | $258.728.231 | $2.802.207.931 | $6.877.377.292 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kaufen
|
$1,23 | 2.6% | 7.3% | 9.7% | 0.3% | $7.436.450 | $2.789.423.111 | $6.661.379.596 | 0.42 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.370.097 | $2.763.863.928 | $2.768.940.891 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.759.178.775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.475,72 | 0.1% | 2.7% | 1.6% | 11.7% | $478.394.921 | $2.742.883.096 | $3.167.742.460 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054557 | 1.3% | 3.0% | 1.9% | 8.8% | $62.488.521 | $2.685.628.872 | $4.557.708.022 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04760 | 1.5% | 1.8% | 1.7% | 17.3% | $4.819.346 | $2.309.011.082 | $4.706.898.745 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,59 | 2.8% | 7.2% | 1.0% | 1.0% | $220.857.497 | $2.236.359.089 | $3.194.365.821 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,69 | 1.3% | 1.7% | 2.6% | 15.7% | $161.231.272 | $2.196.563.963 | $2.196.563.995 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $599.443 | $2.147.555.636 | $2.147.555.636 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$101,50 | 0.7% | 2.8% | 7.2% | 25.8% | $32.545.476 | $2.132.927.956 | $2.132.927.956 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.483,57 | 0.1% | 2.6% | 1.6% | 12.0% | $245.722.058 | $1.968.122.175 | $1.968.122.175 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06071 | 0.6% | 0.7% | 10.4% | 6.7% | $27.643.474 | $1.929.495.412 | $6.072.110.244 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$198,95 | 0.4% | 2.1% | 1.2% | 1.2% | $95.563.393 | $1.908.670.840 | $4.176.308.957 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.820.928 | $1.788.714.435 | $1.795.715.380 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3397 | 1.0% | 2.7% | 2.2% | 1.3% | $84.659.266 | $1.653.561.862 | $3.395.870.977 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6054 | 0.4% | 1.1% | 0.9% | 2.1% | $57.868.478 | $1.629.398.249 | $4.726.391.380 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.552.556 | $1.588.606.151 | $1.588.606.151 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051707 | 0.6% | 2.4% | 6.7% | 7.8% | $16.888.897 | $1.532.929.092 | $1.532.929.092 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.221.558 | $1.529.673.858 | $1.529.673.858 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4531 | 0.5% | 2.5% | 3.7% | 5.7% | $24.045.154 | $1.496.407.023 | $2.818.231.281 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$92,72 | 2.1% | 4.3% | 5.0% | 5.2% | $205.526.873 | $1.429.766.420 | $1.483.258.636 | 0.96 |
|
|
| 53 |
Bitway
BTW
|
$0,5212 | 11.1% | 55.9% | 181.1% | 808.8% | $156.760.767 | $1.416.868.086 | $5.231.882.005 | 0.27 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 1.3% | 1.6% | 8.7% | 8.2% | $17.044.899 | $1.390.579.361 | $2.117.386.173 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3334 | 0.3% | 0.3% | 0.5% | 1.8% | $30.985.617 | $1.384.057.037 | $1.384.202.370 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05898 | 1.1% | 6.9% | 9.9% | 3.0% | $11.346.505 | $1.381.796.928 | $1.383.895.968 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.585.405 | $1.362.813.963 | $1.362.813.963 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,71 | 1.6% | 2.5% | 2.4% | 1.3% | $40.726.287 | $1.354.291.478 | $1.354.291.478 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $487.121 | $1.338.148.517 | $1.338.148.517 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7794 | 0.2% | 4.1% | 0.4% | 4.2% | $85.641.521 | $1.323.494.481 | $1.323.496.237 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $886.740 | $1.318.948.331 | $1.318.948.331 | 1.0 |
|
||
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142.527.956 | $1.263.148.093 | $1.263.148.093 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 1.5% | 1.3% | 0.8% | 4.3% | $37.470.031 | $1.249.728.747 | $1.249.728.747 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3411 | 3.9% | 3.4% | 0.9% | 8.6% | $190.389.995 | $1.228.874.504 | $3.409.708.518 | 0.36 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,003138 | 1.6% | 9.4% | 14.4% | 56.2% | $128.657.289 | $1.226.798.118 | $2.633.285.066 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$68.743,35 | 4.7% | 6.1% | 7.7% | 6.4% | $97.740,72 | $1.206.100.998 | $1.206.100.998 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.5% | 1.3% | 2.6% | 2.7% | $6.545.273 | $1.191.995.077 | $1.551.179.374 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.7% | 1.1% | 2.5% | $0,00 | $1.188.583.011 | $1.188.583.011 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.862.521 | $1.188.223.432 | $1.188.223.432 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052713 | 1.6% | 4.3% | 3.3% | 5.7% | $119.932.570 | $1.141.835.918 | $1.141.835.918 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617,26 | 1.2% | 2.3% | 1.2% | 8.7% | $266.164.620 | $1.108.108.397 | $1.108.291.911 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.087,93 | 5.6% | 8.8% | 10.5% | 11.7% | $51.035.020 | $1.054.418.717 | $1.263.214.502 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.155.406 | $1.051.134.216 | $1.051.144.212 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$81,85 | 1.5% | 6.6% | 8.5% | 7.6% | $695.588.845 | $1.021.223.921 | $1.015.361.888 | 1.01 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.400.066 | $1.000.589.847 | $1.000.689.217 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,32 | 1.4% | 3.4% | 1.2% | 8.1% | $33.269.555 | $997.569.087 | $997.571.752 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08834 | 1.2% | 0.8% | 0.1% | 11.8% | $4.159.231 | $976.666.900 | $1.502.564.461 | 0.65 |
|
|
clBTC
CLBTC
|
$69.201,35 | 7.3% | 6.4% | 6.9% | 6.1% | $7,76 | $965.838.360 | $965.838.360 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.244,04 | 5.7% | 9.0% | 10.6% | 11.9% | $16.754,20 | $946.966.375 | $946.966.375 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,86 | 2.0% | 3.5% | 3.8% | 4.3% | $6.741.823 | $941.428.139 | $975.747.996 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.7% | 1.1% | 2.5% | $0,00 | $938.204.333 | $938.204.333 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.849.974 | $882.223.239 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,08977 | 1.6% | 3.8% | 1.0% | 8.0% | $96.628.065 | $882.562.788 | $1.346.995.670 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
