Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.035,71 | 0.3% | 3.9% | 4.9% | 9.6% | $25.312.684.791 | $1.256.791.629.341 | $1.340.410.727.043 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.140,03 | 0.6% | 3.4% | 5.8% | 13.9% | $15.630.428.576 | $383.006.544.092 | $383.006.544.092 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.3% | $48.206.294.655 | $110.339.096.577 | $110.339.096.577 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$606,99 | 0.0% | 0.2% | 11.6% | 2.3% | $1.783.040.004 | $93.089.236.740 | $93.089.236.740 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$146,30 | 0.7% | 7.4% | 11.7% | 24.9% | $4.339.206.069 | $65.389.606.581 | $84.047.646.168 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.321.309.061 | $33.443.241.450 | $33.444.544.227 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.137,58 | 0.6% | 3.5% | 5.7% | 14.1% | $102.195.039 | $29.334.877.634 | $29.334.877.634 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5235 | 0.6% | 4.7% | 6.7% | 19.3% | $1.393.531.329 | $28.858.767.023 | $52.341.117.469 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1502 | 0.8% | 6.9% | 3.7% | 17.1% | $1.446.935.964 | $21.626.610.136 | $21.626.610.136 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,47 | 0.1% | 6.9% | 7.0% | 2.0% | $227.322.003 | $19.003.670.457 | $27.943.877.556 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4730 | 0.8% | 6.2% | 7.0% | 30.0% | $495.946.853 | $16.678.817.854 | $21.255.391.106 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002492 | 0.7% | 8.3% | 14.4% | 15.6% | $786.649.646 | $14.680.568.241 | $24.912.983.772 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,42 | 0.4% | 9.5% | 5.6% | 39.8% | $556.786.852 | $13.358.365.361 | $15.432.285.743 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1140 | 0.1% | 0.5% | 4.5% | 6.3% | $398.236.604 | $9.987.990.698 | $9.988.030.234 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.147,57 | 0.2% | 3.9% | 4.9% | 9.2% | $216.219.789 | $9.957.665.969 | $9.957.665.969 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$477,94 | 0.7% | 6.0% | 2.6% | 2.6% | $335.726.389 | $9.401.320.137 | $10.023.335.259 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,88 | 0.9% | 7.3% | 5.3% | 31.4% | $250.512.158 | $9.340.778.778 | $9.897.978.046 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,76 | 0.3% | 4.2% | 13.7% | 26.2% | $494.297.784 | $8.673.544.502 | $14.773.539.304 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,73 | 0.1% | 1.5% | 24.7% | 15.5% | $753.337.796 | $7.193.668.144 | $7.988.020.878 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7042 | 0.8% | 6.2% | 6.8% | 34.5% | $379.117.684 | $6.540.525.249 | $7.045.744.921 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,54 | 1.0% | 8.5% | 14.3% | 28.7% | $219.925.896 | $6.275.155.704 | $7.018.643.811 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$83,25 | 0.6% | 4.1% | 4.9% | 9.4% | $577.646.045 | $6.200.293.162 | $6.994.624.167 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,75 | 0.3% | 4.5% | 11.9% | 39.8% | $160.209.817 | $5.839.721.513 | $7.747.386.252 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.1% | 0.2% | 1.0% | 5.5% | $1.416.965 | $5.341.818.880 | $5.680.179.749 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $443.597.174 | $5.211.578.422 | $5.212.562.177 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $2.528.804.858 | $4.397.760.684 | $4.397.760.684 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1130 | 0.0% | 19.2% | 44.4% | 7.1% | $1.073.581.546 | $4.040.730.609 | $5.652.509.688 | 0.71 | ||
28 |
Stacks
STX
|
Kaufen
|
$2,73 | 0.4% | 6.1% | 20.8% | 24.1% | $80.734.436 | $3.959.357.344 | $4.949.984.918 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$26,07 | 0.7% | 7.2% | 3.4% | 21.5% | $225.209.916 | $3.825.120.910 | $5.492.901.377 | 0.7 | ||
30 |
Aptos
APT
|
Kaufen
|
$8,94 | 0.8% | 9.8% | 0.1% | 50.0% | $181.190.312 | $3.814.160.267 | $9.777.130.602 | 0.39 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,10 | 0.2% | 5.0% | 2.0% | 19.2% | $60.015.952 | $3.580.774.261 | $6.821.984.122 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1254 | 2.0% | 5.4% | 4.5% | 18.3% | $15.909.782 | $3.347.253.243 | $3.763.623.973 | 0.89 | ||
34 |
Stellar
XLM
|
Kaufen
|
$0,1137 | 0.4% | 4.9% | 6.7% | 18.5% | $86.026.563 | $3.285.372.053 | $5.680.438.745 | 0.58 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,39 | 0.5% | 5.0% | 4.8% | 31.9% | $178.599.438 | $3.275.632.793 | $3.277.658.978 | 1.0 | ||
35 |
OKB
OKB
|
$54,09 | 0.9% | 2.8% | 0.7% | 17.8% | $8.193.787 | $3.247.117.464 | $12.769.705.345 | 0.25 | |||
36 |
Filecoin
FIL
|
$5,93 | 1.1% | 8.2% | 2.1% | 38.7% | $236.617.961 | $3.226.244.683 | $11.642.841.570 | 0.28 | |||
37 |
Render
RNDR
|
Kaufen
|
$8,39 | 1.0% | 7.8% | 11.2% | 27.8% | $195.160.595 | $3.225.033.860 | $4.463.079.723 | 0.72 | ||
38 |
Immutable
IMX
|
Kaufen
|
$2,17 | 0.7% | 9.9% | 16.1% | 31.6% | $53.190.442 | $3.168.943.058 | $4.350.507.807 | 0.73 | ||
41 |
Bittensor
TAO
|
Kaufen
|
$460,98 | 1.8% | 6.9% | 3.8% | 27.3% | $50.194.237 | $3.073.190.714 | $9.707.427.219 | 0.32 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3.076,42 | 0.4% | 3.1% | 2.5% | 16.1% | $435.577.833 | $3.063.837.444 | $3.073.180.079 | 1.0 | |||
39 |
Pepe
PEPE
|
Kaufen
|
$0.057267 | 0.1% | 8.7% | 52.5% | 13.1% | $1.138.718.168 | $3.059.214.913 | $3.059.214.913 | 1.0 | ||
42 |
XT.com
XT
|
$2,98 | 0.4% | 2.3% | 13.6% | 30.1% | $1.412.855 | $2.984.455.617 | $2.984.455.617 | 1.0 | |||
44 |
dogwifhat
WIF
|
Kaufen
|
$2,93 | 0.5% | 13.7% | 24.2% | 0.4% | $915.118.795 | $2.920.191.267 | $2.920.191.267 | 1.0 | ||
43 |
Arbitrum
ARB
|
Kaufen
|
$1,10 | 0.9% | 7.7% | 1.5% | 37.2% | $323.950.527 | $2.914.784.663 | $10.982.860.725 | 0.27 | ||
45 |
VeChain
VET
|
$0,03933 | 0.5% | 7.7% | 5.3% | 13.9% | $88.740.759 | $2.860.223.962 | $3.382.219.753 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1180 | 0.1% | 8.7% | 1.7% | 20.0% | $64.318.753 | $2.726.026.015 | $2.767.764.644 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.842,10 | 0.0% | 4.3% | 9.3% | 14.5% | $122.738.988 | $2.629.123.297 | $2.778.395.016 | 0.95 | ||
48 |
Optimism
OP
|
Kaufen
|
$2,41 | 0.5% | 5.8% | 12.3% | 39.4% | $259.534.398 | $2.518.220.320 | $10.346.166.268 | 0.24 | ||
49 |
The Graph
GRT
|
Kaufen
|
$0,2644 | 0.6% | 9.9% | 10.9% | 36.5% | $99.628.251 | $2.509.464.465 | $2.854.926.545 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3.242,28 | 0.5% | 3.8% | 5.3% | 14.3% | $130.671.896 | $2.498.634.736 | $2.499.760.597 | 1.0 | |||
51 |
Injective
INJ
|
Kaufen
|
$26,44 | 0.1% | 8.5% | 4.5% | 35.5% | $118.517.721 | $2.380.535.791 | $2.643.799.464 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $70.037.249 | $2.365.576.357 | $2.365.576.357 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,25 | 1.1% | 10.5% | 16.8% | 23.1% | $357.859.905 | $2.347.225.842 | $2.593.619.716 | 0.9 | |||
54 |
Theta Network
THETA
|
Kaufen
|
$2,30 | 0.5% | 7.5% | 16.4% | 28.3% | $55.814.024 | $2.295.566.308 | $2.295.566.308 | 1.0 | ||
55 |
Monero
XMR
|
$119,35 | 0.2% | 1.8% | 3.6% | 14.3% | $42.246.500 | $2.170.404.800 | - | ||||
56 |
Arweave
AR
|
$31,64 | 1.1% | 5.0% | 32.8% | 27.0% | $80.662.779 | $2.066.228.697 | $2.066.228.697 | 1.0 | |||
57 |
Core
CORE
|
$2,30 | 1.1% | 9.0% | 13.6% | 152.2% | $149.104.763 | $2.040.667.162 | $4.850.628.705 | 0.42 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7250 | 0.4% | 3.1% | 11.9% | 37.2% | $234.403.232 | $2.034.002.950 | $2.303.423.857 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$10,85 | 0.4% | 8.4% | 13.8% | 25.8% | $110.513.751 | $1.946.841.591 | $11.256.844.393 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.480,74 | 0.3% | 3.1% | 6.0% | 13.4% | $51.818.009 | $1.800.405.236 | $1.800.405.236 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,33 | 1.1% | 8.4% | 20.7% | 42.5% | $295.769.706 | $1.788.030.842 | $2.208.681.571 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001834 | 0.6% | 8.1% | 40.0% | 27.0% | $263.033.849 | $1.779.529.779 | $1.832.438.919 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,99 | 0.6% | 7.2% | 4.5% | 40.5% | $52.893.011 | $1.773.935.207 | $1.989.306.473 | 0.89 | |||
65 |
Sei
SEI
|
$0,6009 | 1.7% | 6.3% | 22.5% | 30.2% | $125.862.316 | $1.682.605.867 | $6.009.306.670 | 0.28 | |||
64 |
Bitget Token
BGB
|
$1,20 | 0.2% | 2.7% | 7.4% | 28.7% | $30.823.835 | $1.678.726.631 | $2.398.179.189 | 0.7 | |||
66 |
Algorand
ALGO
|
Kaufen
|
$0,2016 | 0.4% | 17.0% | 21.8% | 28.5% | $214.091.224 | $1.635.640.325 | $1.635.640.426 | 1.0 | ||
67 |
GALA
GALA
|
Kaufen
|
$0,04608 | 1.0% | 9.1% | 14.6% | 35.4% | $177.658.217 | $1.611.641.931 | $1.611.642.942 | 1.0 | ||
68 |
Bonk
BONK
|
Kaufen
|
$0,00002420 | 1.0% | 9.1% | 75.8% | 8.6% | $463.984.692 | $1.600.916.832 | $2.258.487.948 | 0.71 | ||
69 |
Sui
SUI
|
$1,22 | 0.9% | 7.4% | 1.5% | 31.5% | $244.324.903 | $1.582.379.719 | $12.210.648.389 | 0.13 | |||
70 |
Quant
QNT
|
Kaufen
|
$107,57 | 0.0% | 5.7% | 6.4% | 25.7% | $28.033.508 | $1.563.738.046 | $1.571.083.229 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.221,52 | 0.5% | 3.5% | 5.8% | 13.8% | $6.189.716 | $1.550.293.234 | $1.549.399.042 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02714 | 1.6% | 8.1% | 5.6% | 27.5% | $39.665.423 | $1.439.959.422 | $1.696.331.849 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.3% | 0.7% | 7.0% | 16.1% | $15.194.956 | $1.421.438.700 | $3.497.523.456 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,05 | 0.8% | 12.1% | 13.4% | 24.2% | $182.023.655 | $1.415.883.309 | $10.488.024.514 | 0.14 | |||
75 |
Zebec Protocol
ZBC
|
$0,02776 | 0.1% | 4.9% | 11.8% | 30.9% | $32.809,27 | $1.412.503.906 | $2.775.614.787 | 0.51 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9210 | 0.6% | 8.2% | 9.5% | 36.1% | $52.263.611 | $1.381.902.928 | $1.381.902.928 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$89,47 | 0.3% | 7.3% | 7.4% | 32.0% | $113.002.848 | $1.320.542.921 | $1.426.850.549 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,94 | 0.7% | 6.9% | 4.0% | 25.5% | $21.187.547 | $1.318.488.158 | $1.406.017.564 | 0.94 | |||
79 |
NEO
NEO
|
Kaufen
|
$17,74 | 0.8% | 4.5% | 7.2% | 9.2% | $61.011.765 | $1.251.856.055 | $1.774.927.059 | 0.71 | ||
80 |
ether.fi Staked ETH
EETH
|
$3.152,26 | 0.1% | 3.1% | 6.0% | 13.2% | $405.663 | $1.223.350.214 | $3.744.520.095 | 0.33 | |||
81 |
BitTorrent
BTT
|
$0.051252 | 0.2% | 5.5% | 2.2% | 20.9% | $33.094.119 | $1.210.027.527 | $1.237.213.189 | 0.98 | |||
82 |
Ethena
ENA
|
$0,8456 | 1.2% | 11.4% | 0.2% | - | $477.523.060 | $1.206.695.390 | $12.702.056.738 | 0.09 | |||
83 |
Ondo
ONDO
|
$0,8305 | 0.2% | 6.1% | 9.3% | 12.2% | $339.632.871 | $1.200.737.181 | $8.316.709.487 | 0.14 | |||
84 |
SingularityNET
AGIX
|
$0,9291 | 1.0% | 9.6% | 16.5% | 24.9% | $179.621.630 | $1.191.544.894 | $1.302.791.993 | 0.91 | |||
85 |
Flare
FLR
|
Kaufen
|
$0,03060 | 0.0% | 5.0% | 3.2% | 18.8% | $9.699.739 | $1.182.963.890 | $3.118.341.879 | 0.38 | ||
86 |
Akash Network
AKT
|
$4,81 | 1.4% | 8.3% | 28.2% | 17.3% | $23.103.742 | $1.124.770.816 | $1.127.306.423 | 1.0 | |||
87 |
MultiversX
EGLD
|
$41,37 | 0.6% | 8.1% | 4.8% | 35.9% | $27.257.553 | $1.111.316.048 | $1.111.529.225 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,18 | 0.4% | 9.7% | 3.5% | 40.7% | $8.380.229 | $1.089.621.277 | $1.569.300.496 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1,12 | 0.2% | 5.9% | 0.9% | 19.4% | $5.252.521 | $1.067.312.920 | $1.116.279.078 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7,31 | 0.6% | 8.7% | 6.2% | 35.4% | $94.650.531 | $1.047.475.915 | $1.968.598.316 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12,97 | 0.1% | 3.9% | 3.7% | 15.9% | $58.699.784 | $1.039.377.094 | $1.299.286.333 | 0.8 | |||
92 |
The Sandbox
SAND
|
Kaufen
|
$0,4567 | 1.0% | 8.8% | 7.6% | 36.2% | $107.677.786 | $1.032.285.778 | $1.371.667.423 | 0.75 | ||
93 |
Chiliz
CHZ
|
Kaufen
|
$0,1159 | 0.8% | 8.7% | 5.4% | 23.3% | $103.972.968 | $1.028.983.458 | $1.028.983.458 | 1.0 | ||
94 |
Gate
GT
|
$7,65 | 0.5% | 2.7% | 15.0% | 12.8% | $7.629.229 | $1.021.902.508 | $2.294.889.142 | 0.45 | |||
95 |
Ronin
RON
|
$3,20 | 0.3% | 6.3% | 4.7% | 27.3% | $19.421.632 | $1.010.130.850 | $3.197.629.683 | 0.32 | |||
96 |
eCash
XEC
|
$0,00005059 | 0.7% | 8.2% | 4.2% | 25.4% | $11.289.680 | $998.412.112 | $1.064.674.051 | 0.94 | |||
97 |
EOS
EOS
|
Kaufen
|
$0,8656 | 0.6% | 0.4% | 19.7% | 21.2% | $344.184.969 | $994.026.389 | - | |||
98 |
Tezos
XTZ
|
Kaufen
|
$1,00 | 0.3% | 6.9% | 7.4% | 27.1% | $34.877.935 | $980.803.981 | $1.001.398.555 | 0.98 | ||
99 |
Wormhole
W
|
$0,5356 | 0.7% | 10.2% | 1.9% | - | $114.844.198 | $964.509.270 | $5.358.384.834 | 0.18 | |||
100 |
KuCoin
KCS
|
$9,91 | 0.2% | 2.3% | 21.8% | 31.0% | $167.065 | $954.798.896 | $1.426.573.356 | 0.67 |