Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.761.751.745.448
Marktkap
0.5%
$90.205.452.220
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.089,69 | 0.1% | 0.2% | 1.3% | 22.3% | $34.536.844.369 | $1.568.138.312.280 | $1.568.141.982.355 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.459,95 | 0.2% | 0.5% | 3.3% | 31.7% | $12.609.269.183 | $300.159.696.150 | $300.159.696.150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.765.895.436 | $183.408.373.040 | $188.873.774.669 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$727,77 | 0.5% | 2.0% | 6.9% | 22.2% | $1.011.782.526 | $96.934.306.422 | $96.934.305.366 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.1% | 1.4% | 4.4% | 37.6% | $2.403.090.503 | $87.540.422.041 | $139.498.814.546 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.235.878.724 | $74.357.964.615 | $74.379.042.572 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,04 | 0.3% | 0.6% | 3.2% | 34.7% | $3.001.890.542 | $59.805.134.827 | $64.649.348.582 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3390 | 0.1% | 0.3% | 4.6% | 2.6% | $314.217.820 | $32.189.184.930 | $32.189.283.646 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.459,45 | 0.2% | 0.4% | 3.3% | 31.6% | $8.002.398 | $23.745.972.764 | $23.745.985.057 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.7% | 1.4% | 2.1% | $108.084.465 | $22.993.464.319 | $22.993.464.319 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.237,99 | 0.2% | 8.8% | 53.7% | 150.8% | $1.708.601.742 | $20.989.150.449 | $20.991.344.330 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,37 | 0.6% | 1.3% | 5.2% | 53.0% | $1.157.069.313 | $18.772.052.984 | $80.617.759.645 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08638 | 0.0% | 2.9% | 7.0% | 24.6% | $875.748.455 | $13.462.799.175 | $13.462.816.451 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.058,73 | 0.2% | 0.3% | 3.4% | 31.9% | $2.640.057 | $11.401.630.832 | $11.401.630.832 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01589 | 0.1% | 3.7% | 4.8% | 24.0% | $34.766.341 | $11.267.335.478 | $18.149.569.829 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.655.622 | $9.864.273.489 | $9.869.398.584 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$509,43 | 0.1% | 2.1% | 0.1% | 30.0% | $141.458.639 | $9.579.036.877 | $9.579.043.908 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,59 | 0.1% | 0.6% | 14.1% | 46.3% | $97.404.463 | $9.502.045.229 | $23.656.003.015 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.268.684.297 | $9.182.397.499 | $9.182.397.499 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.714,82 | 0.2% | 0.5% | 3.3% | 31.9% | $2.129.401 | $9.133.342.334 | $9.133.342.334 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.014,10 | 0.1% | 0.2% | 1.4% | 22.2% | $96.139.155 | $9.060.033.915 | $9.060.033.915 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,73 | 0.7% | 6.1% | 6.1% | 42.6% | $6.901.333.546 | $8.768.238.813 | $11.720.677.930 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.2% | 0.3% | 1.1% | 4.8% | $159.073 | $8.451.710.522 | $9.052.441.163 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2120 | 0.3% | 3.1% | 8.5% | 10.4% | $447.731.769 | $7.947.363.384 | $9.534.170.956 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.088,50 | 0.1% | 0.1% | 1.3% | 22.4% | $283.442.032 | $7.721.931.770 | $7.721.931.770 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1816 | 0.2% | 3.0% | 4.9% | 12.3% | $167.273.563 | $6.320.990.258 | $9.081.076.803 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.459,03 | 0.0% | 0.4% | 3.3% | 31.6% | $0,00 | $5.774.961.784 | $5.774.962.822 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.713,68 | 0.2% | 0.3% | 3.4% | 31.9% | $1.631.590 | $5.254.165.834 | $5.254.165.834 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$253,19 | 0.2% | 0.4% | 4.5% | 19.7% | $134.591.020 | $5.085.573.883 | $5.085.645.089 | 1.0 |
|
|
WETH
WETH
|
$2.460,83 | 0.2% | 0.4% | 3.4% | 31.7% | $316.678.976 | $5.071.831.867 | $5.072.191.843 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $581.945 | $4.678.744.835 | $4.679.203.890 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280.719.103 | $4.587.144.337 | $4.587.144.337 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.181.136 | $4.465.066.250 | $4.465.066.250 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.7% | 1.8% | 35.1% | $2.601.579 | $4.325.359.060 | $4.325.359.060 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.048.364.789 | $4.277.612.104 | $4.277.612.104 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,35 | 0.3% | 1.1% | 7.7% | 18.9% | $273.831.786 | $4.138.052.099 | $4.138.192.763 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1046 | 1.3% | 2.4% | 4.2% | 7.9% | $10.311.691 | $4.136.585.386 | $4.136.585.386 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $102.352.785 | $4.063.755.763 | $4.063.755.763 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,28 | 1.6% | 5.5% | 9.5% | 62.1% | $536.544.100 | $3.914.053.494 | $5.592.490.755 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 1.8% | 3.9% | 4.3% | $32.531.699 | $3.811.411.341 | $7.178.671.494 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,81 | 0.2% | 1.3% | 9.9% | 21.8% | $241.961.142 | $3.371.384.790 | $3.618.665.141 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07671 | 0.0% | 2.8% | 4.3% | 13.4% | $65.836.607 | $3.361.991.193 | $3.835.126.124 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4464 | 0.0% | 0.1% | 3.7% | 3.9% | $921.564 | $3.318.338.227 | $3.318.338.227 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.595.330 | $3.318.223.338 | $3.320.321.008 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,45 | 0.5% | 7.4% | 34.5% | 55.9% | $696.080.076 | $3.201.899.298 | $3.201.899.320 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7762 | 0.0% | 3.3% | 7.7% | 13.5% | $562.216.840 | $3.179.939.637 | $7.762.506.535 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055254 | 0.0% | 2.0% | 2.5% | 14.3% | $73.432.954 | $3.095.504.680 | $3.096.853.773 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05860 | 0.3% | 1.0% | 9.5% | 25.3% | $16.000.392 | $2.841.895.306 | $5.790.456.396 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.797.063.204 | 1.01 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $55.835.497 | $2.814.220.864 | $2.814.220.864 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.2% | 2.6% | 4.8% | 9.7% | $1.385.516 | $2.707.458.969 | $6.452.602.582 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.397,21 | 0.1% | 0.9% | 0.3% | 0.8% | $171.651.618 | $2.694.668.436 | $3.112.059.582 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$253,95 | 0.5% | 0.0% | 18.9% | 28.4% | $258.261.365 | $2.439.533.421 | $5.337.874.434 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.656.981 | $2.421.206.034 | $2.421.206.034 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$112,18 | 0.0% | 0.9% | 6.9% | 20.3% | $19.200.591 | $2.355.653.107 | $2.355.653.107 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $4.979.166 | $2.207.586.370 | $2.207.586.370 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,22 | 0.0% | 2.4% | 0.7% | 0.0% | $19.462,31 | $2.003.541.164 | $2.003.541.164 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6022 | 1.0% | 3.6% | 9.6% | 35.0% | $28.193.794 | $1.990.753.965 | $3.749.250.713 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7326 | 0.1% | 1.6% | 0.9% | 22.6% | $113.416.136 | $1.981.885.731 | $5.719.736.161 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$125,22 | 0.0% | 2.4% | 0.7% | 40.4% | $194.768.221 | $1.931.737.534 | $2.003.419.845 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.400,11 | 0.1% | 0.9% | 0.1% | 0.6% | $125.419.423 | $1.903.077.079 | $1.903.077.079 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.6% | 10.3% | 29.3% | 38.4% | $272.493.286 | $1.889.673.719 | $1.889.688.406 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05601 | 0.1% | 0.3% | 0.2% | 3.6% | $27.609.704 | $1.779.820.398 | $5.600.937.093 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,12 | 0.1% | 0.4% | 19.5% | 28.6% | $48.470.847 | $1.756.908.863 | $1.756.908.863 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3603 | 0.2% | 2.6% | 7.1% | 6.3% | $98.779.676 | $1.754.852.353 | $3.603.888.255 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004177 | 2.9% | 0.9% | 7.0% | 54.0% | $366.327.611 | $1.733.646.209 | $3.489.672.366 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.709.646 | $1.588.762.131 | $1.588.762.131 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,31 | 1.2% | 1.5% | 6.8% | 21.9% | $26.974.817 | $1.587.662.046 | $2.304.782.139 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,82 | 0.5% | 2.2% | 14.6% | 22.2% | $51.658.213 | $1.570.769.258 | $1.570.769.260 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4225 | 0.3% | 7.7% | 19.9% | 27.0% | $221.244.833 | $1.553.974.888 | $4.224.105.364 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1521 | 0.5% | 3.7% | 3.2% | 74.9% | $536.730.258 | $1.534.942.255 | $2.280.675.692 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4.845.511 | $1.513.716.280 | $1.513.541.796 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.0% | 0.2% | 5.4% | 7.4% | $26.508.151 | $1.512.995.053 | $1.512.995.053 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053493 | 0.3% | 3.1% | 3.6% | 22.9% | $237.733.449 | $1.468.470.534 | $1.468.470.534 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06165 | 0.6% | 7.8% | 9.0% | 17.8% | $11.164.927 | $1.443.915.245 | $1.446.098.296 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.1% | 1.8% | 1.2% | 20.9% | $10.839.764 | $1.381.492.252 | $1.797.777.800 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.990.802 | $1.373.132.750 | $1.373.132.750 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.986,46 | 0.7% | 0.9% | 1.4% | 22.0% | $66.320,37 | $1.368.294.714 | $1.368.294.714 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.214.204 | $1.341.761.670 | $1.341.761.670 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $398.527 | $1.339.318.238 | $1.339.318.238 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.191.315 | $1.319.514.429 | $1.319.514.429 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.318.863.285 | $1.318.863.285 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.928.434 | $1.287.330.240 | $1.287.330.240 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,05 | 0.3% | 0.4% | 3.3% | 34.8% | $872.922.279 | $1.285.603.060 | $1.285.603.060 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,05 | 0.3% | 4.7% | 11.9% | 26.1% | $96.991.307 | $1.272.226.414 | $1.272.226.414 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.460,83 | 0.2% | 0.4% | 3.4% | 31.8% | $28.994.961 | $1.242.515.228 | $1.488.557.847 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4493 | 0.1% | 1.8% | 12.3% | 126.1% | $6.683.704 | $1.216.785.856 | $4.493.064.728 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,67 | 1.3% | 2.7% | 25.8% | 95.7% | $114.515.613 | $1.167.813.442 | $4.671.253.769 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$726,62 | 0.4% | 2.0% | 6.9% | 22.2% | $378.096.118 | $1.158.164.984 | $1.159.541.502 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,48 | 0.4% | 1.3% | 5.3% | 55.7% | $2.074.872 | $1.101.490.788 | $1.101.490.788 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$22,86 | 4.8% | 0.2% | 54.7% | 107.5% | $201.534.026 | $1.093.225.402 | $1.847.063.631 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.643,18 | 0.2% | 0.6% | 3.4% | 31.7% | $90.757,28 | $1.080.491.261 | $1.080.491.261 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,12 | 0.3% | 0.6% | 3.3% | 35.2% | $1.008.101 | $1.058.696.792 | $1.058.696.792 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09499 | 0.0% | 0.2% | 2.6% | 9.4% | $7.042.042 | $1.058.445.425 | $1.628.377.578 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,60 | 0.3% | 0.5% | 3.4% | 35.4% | $31.569.706 | $1.046.697.956 | $1.046.697.956 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09660 | 0.5% | 0.2% | 5.7% | 24.8% | $95.496.541 | $1.034.549.896 | $1.034.549.896 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03705 | 0.8% | 1.7% | 29.7% | 38.5% | $16.710.231 | $1.025.957.354 | $1.026.107.880 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.267.565 | $1.016.939.150 | $1.016.939.150 | 1.0 |
|
|||
| 74 |
Arbitrum
ARB
|
Kaufen
|
$0,1521 | 0.4% | 10.5% | 21.4% | 87.0% | $333.046.755 | $1.016.508.431 | $1.522.157.642 | 0.67 |
|
|
Oder schauen Sie sich die App in den App Stores an
