Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.704.989.104.045
Marktkap
3.0%
$97.597.603.375
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.738,78 | 0.5% | 3.1% | 1.0% | 21.9% | $36.092.226.692 | $1.560.829.239.745 | $1.560.830.950.118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.441,62 | 0.8% | 2.5% | 2.8% | 28.9% | $14.993.169.367 | $294.705.617.150 | $294.705.617.150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64.709.170.390 | $183.351.885.597 | $188.818.571.261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$689,72 | 0.4% | 2.9% | 0.8% | 21.4% | $897.818.991 | $91.856.590.838 | $91.856.591.094 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.8% | 4.7% | 1.6% | 28.8% | $3.037.927.803 | $86.767.479.711 | $138.267.103.112 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.175.003.170 | $73.808.271.561 | $73.954.303.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,10 | 0.7% | 4.3% | 11.1% | 42.4% | $5.980.237.673 | $60.819.585.957 | $65.912.602.977 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3417 | 0.0% | 1.2% | 0.0% | 4.9% | $518.900.142 | $32.436.978.654 | $32.437.091.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,57 | 0.8% | 2.3% | 2.8% | 29.0% | $14.291.277 | $23.511.150.331 | $23.511.150.331 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.7% | 1.7% | 3.9% | $393.326.154 | $22.716.267.314 | $22.716.267.314 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,05 | 1.5% | 4.2% | 5.5% | 51.7% | $1.442.844.994 | $18.038.335.176 | $77.466.762.471 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$802,60 | 0.9% | 0.9% | 10.7% | 73.8% | $1.146.981.326 | $13.566.521.238 | $13.566.992.810 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08515 | 0.7% | 4.0% | 7.1% | 22.0% | $706.248.807 | $13.257.865.721 | $13.257.882.753 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01764 | 0.4% | 2.1% | 17.1% | 28.4% | $42.703.949 | $12.512.898.704 | $20.156.828.395 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.034,94 | 0.8% | 2.4% | 2.7% | 29.3% | $2.514.645 | $11.495.680.204 | $11.495.680.204 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $443.858.798 | $9.794.691.500 | $9.795.964.901 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $922.405.317 | $9.184.555.230 | $9.184.555.230 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.692,06 | 0.8% | 2.5% | 2.8% | 29.2% | $13.234.701 | $9.063.338.695 | $9.063.338.695 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.639,98 | 0.5% | 3.0% | 1.0% | 21.9% | $147.816.333 | $9.017.369.811 | $9.017.369.811 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$468,12 | 0.7% | 1.5% | 13.5% | 33.1% | $110.290.154 | $8.799.026.388 | $8.799.032.567 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.0% | 0.9% | 1.1% | 2.5% | $206.081 | $8.670.014.673 | $9.286.000.706 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,44 | 1.1% | 3.7% | 5.9% | 38.8% | $403.067.416 | $8.556.697.437 | $11.437.906.397 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,68 | 0.6% | 2.9% | 1.4% | 28.8% | $125.849.789 | $8.457.032.437 | $21.050.520.686 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.697,85 | 0.5% | 3.1% | 1.0% | 21.9% | $406.213.019 | $7.682.398.703 | $7.682.398.703 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2024 | 1.0% | 5.5% | 10.6% | 24.4% | $383.593.404 | $7.588.795.343 | $9.106.895.111 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1787 | 0.9% | 4.6% | 9.6% | 4.5% | $148.022.497 | $6.193.016.919 | $8.933.221.090 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.436,92 | 0.4% | 2.9% | 2.7% | 29.2% | $0,00 | $5.706.354.788 | $5.706.354.788 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$248,24 | 0.6% | 8.0% | 14.8% | 19.8% | $186.704.830 | $4.985.220.640 | $4.985.225.294 | 1.0 |
|
|
WETH
WETH
|
$2.442,90 | 0.8% | 2.5% | 2.8% | 29.1% | $378.088.623 | $4.956.169.510 | $4.956.308.271 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.692,21 | 0.8% | 2.4% | 2.8% | 29.3% | $500.364 | $4.919.192.925 | $4.919.315.437 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $627.430 | $4.677.826.677 | $4.677.960.478 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $370.438.097 | $4.583.873.400 | $4.583.873.400 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1113 | 1.1% | 0.8% | 1.4% | 7.8% | $14.814.040 | $4.392.607.368 | $4.392.607.368 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.1% | 1.7% | 13.7% | 38.8% | $3.406.215 | $4.332.448.147 | $4.332.448.147 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.405.071.606 | $4.131.187.175 | $4.131.187.175 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.059.422 | $4.076.093.358 | $4.076.093.358 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $165.559.432 | $4.064.389.944 | $4.064.389.944 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,32 | 0.3% | 1.3% | 6.4% | 10.1% | $276.398.833 | $3.825.166.833 | $3.825.290.769 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 4.2% | 8.1% | 1.8% | $40.620.830 | $3.784.810.032 | $7.167.959.021 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $475.856.562 | $3.340.164.605 | $3.340.324.288 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4480 | 3.1% | 4.0% | 3.2% | 7.4% | $667.417 | $3.332.948.719 | $3.332.948.719 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07592 | 0.0% | 3.8% | 4.0% | 12.6% | $86.556.423 | $3.327.878.629 | $3.796.212.879 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,30 | 0.6% | 2.8% | 6.0% | 14.4% | $218.576.436 | $3.153.633.206 | $3.384.942.170 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055165 | 0.9% | 5.0% | 8.8% | 11.3% | $85.260.341 | $3.044.593.149 | $3.045.920.518 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7416 | 1.1% | 4.8% | 12.3% | 8.5% | $477.266.731 | $3.021.897.690 | $7.416.555.467 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.349.097 | $2.806.297.932 | $2.806.297.932 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05715 | 0.5% | 6.7% | 0.5% | 4.4% | $7.354.985 | $2.773.819.437 | $5.653.229.280 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,43 | 1.3% | 4.4% | 6.9% | 12.4% | $354.510.799 | $2.758.510.590 | $3.941.424.152 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.460,71 | 0.1% | 2.8% | 2.5% | 10.1% | $329.080.693 | $2.733.531.753 | $3.156.942.639 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.7% | 6.2% | 6.9% | 8.0% | $1.506.976 | $2.374.215.043 | $5.664.847.279 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,82 | 1.0% | 6.1% | 7.3% | 14.2% | $198.976.057 | $2.372.647.576 | $2.372.647.620 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $451.586.548 | $2.318.257.899 | $2.318.257.899 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$109,59 | 1.2% | 3.8% | 2.9% | 29.2% | $21.984.108 | $2.301.197.736 | $2.301.197.736 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$237,02 | 1.5% | 5.5% | 2.4% | 25.6% | $199.387.845 | $2.275.352.814 | $4.978.635.467 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.7% | 0.6% | $330.581 | $2.176.902.433 | $2.176.902.433 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,09 | 1.1% | 4.4% | 0.4% | 0.0% | $8.642,40 | $1.953.778.332 | $1.953.778.332 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.462,33 | 0.1% | 2.9% | 2.8% | 10.0% | $198.160.981 | $1.924.661.998 | $1.924.661.998 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7018 | 0.9% | 0.8% | 0.3% | 17.2% | $102.630.053 | $1.894.418.717 | $5.475.527.102 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$122,09 | 1.1% | 4.4% | 0.4% | 27.7% | $274.685.169 | $1.883.453.938 | $1.953.657.097 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05773 | 0.3% | 3.9% | 7.8% | 3.6% | $59.681.435 | $1.834.182.089 | $5.772.063.099 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004577 | 1.8% | 5.5% | 13.5% | 149.1% | $223.517.940 | $1.817.932.471 | $3.834.247.529 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3553 | 1.0% | 6.8% | 9.5% | 11.8% | $103.877.498 | $1.730.082.123 | $3.553.018.369 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5066 | 0.1% | 1.7% | 0.4% | 28.0% | $28.562.913 | $1.672.985.153 | $3.150.786.530 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,76 | 0.3% | 5.8% | 3.4% | 26.0% | $40.696.525 | $1.622.589.000 | $1.622.589.000 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,43 | 1.2% | 4.5% | 3.1% | 25.7% | $40.831.904 | $1.599.837.372 | $2.434.086.326 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186.261.490 | $1.588.933.831 | $1.588.933.831 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1615 | 1.8% | 4.9% | 13.1% | 108.7% | $1.520.808.226 | $1.587.847.723 | $2.423.424.187 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06696 | 0.9% | 1.9% | 2.8% | 16.9% | $8.058.636 | $1.568.540.800 | $1.571.081.415 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053687 | 1.1% | 5.1% | 6.6% | 36.6% | $278.071.192 | $1.551.102.093 | $1.551.102.093 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051681 | 0.1% | 0.2% | 5.7% | 5.7% | $36.097.315 | $1.509.739.316 | $1.509.739.316 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.458.492 | $1.508.669.773 | $1.508.749.748 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8478 | 1.0% | 3.9% | 8.5% | 11.5% | $109.107.221 | $1.442.176.751 | $1.442.179.962 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3418 | 0.0% | 1.3% | 0.2% | 5.9% | $50.259.433 | $1.404.046.003 | $1.404.511.487 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3792 | 1.5% | 8.0% | 5.5% | 24.4% | $166.628.444 | $1.371.865.407 | $3.792.249.835 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.907,34 | 0.1% | 2.3% | 0.6% | 22.4% | $151.508 | $1.366.919.015 | $1.366.919.015 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $994.413 | $1.338.803.968 | $1.338.803.968 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.830.891 | $1.326.733.930 | $1.326.733.930 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 1.0% | 3.0% | 5.2% | 16.5% | $32.095.152 | $1.323.707.648 | $1.323.707.648 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.600.159 | $1.320.161.452 | $1.320.161.452 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.4% | 5.0% | 0.0% | 15.6% | $9.593.298 | $1.314.326.777 | $1.710.373.328 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187.323.067 | $1.276.564.112 | $1.276.564.112 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,07 | 0.7% | 4.3% | 11.1% | 42.5% | $820.700.392 | $1.271.995.632 | $1.271.995.632 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.459.761 | $1.249.464.983 | $1.249.464.983 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.442,90 | 0.8% | 2.5% | 2.8% | 29.1% | $37.405.229 | $1.233.683.006 | $1.477.976.670 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,15 | 0.4% | 2.9% | 0.8% | 21.4% | $369.033.959 | $1.224.366.660 | $1.224.366.660 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.7% | 2.1% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,51 | 0.9% | 4.6% | 5.7% | 13.1% | $46.590.858 | $1.187.278.306 | $1.187.278.306 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1076 | 0.7% | 0.2% | 16.4% | 50.8% | $60.687.653 | $1.152.036.560 | $1.152.036.560 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4191 | 0.8% | 5.3% | 13.7% | 419.9% | $10.563.786 | $1.134.995.251 | $4.191.047.344 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,91 | 1.3% | 4.4% | 5.5% | 51.8% | $14.925.303 | $1.100.390.514 | $1.100.390.514 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.626,04 | 0.8% | 2.5% | 2.8% | 29.0% | $56.058,45 | $1.090.067.279 | $1.090.067.279 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,40 | 0.6% | 4.4% | 11.0% | 43.0% | $1.532.314 | $1.070.780.062 | $1.070.780.062 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,09 | 0.7% | 4.3% | 11.2% | 42.8% | $44.238.054 | $1.045.935.781 | $1.045.935.781 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $93.386.639 | $1.034.723.571 | $1.034.723.571 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09099 | 0.5% | 1.4% | 4.8% | 12.2% | $6.450.219 | $1.010.938.322 | $1.555.169.125 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.981.175 | $965.765.579 | $965.765.579 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,91 | 0.7% | 4.4% | 12.4% | 4.8% | $24.140.971 | $947.821.945 | $982.374.889 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
