Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.778.427.570.763
Marktkap
0.6%
$88.437.481.689
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.454,33 | 0.2% | 1.0% | 1.5% | 20.3% | $34.941.021.399 | $1.575.237.529.638 | $1.575.247.099.623 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.486,79 | 0.2% | 0.5% | 2.7% | 29.2% | $12.247.661.830 | $303.356.988.877 | $303.356.988.877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.786.751.859 | $183.392.728.176 | $188.858.307.489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$749,06 | 0.5% | 1.1% | 9.7% | 23.1% | $1.193.841.104 | $99.718.838.115 | $99.718.836.527 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.0% | 2.2% | 4.9% | 37.3% | $2.345.082.541 | $89.672.399.486 | $142.896.197.370 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.697.638.761 | $74.421.038.835 | $74.412.326.113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,36 | 0.4% | 0.7% | 2.7% | 34.0% | $2.995.473.884 | $60.573.946.809 | $65.480.410.230 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3387 | 0.1% | 1.5% | 5.0% | 2.8% | $360.759.870 | $32.165.966.490 | $32.166.001.027 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.486,94 | 0.3% | 0.5% | 2.7% | 29.2% | $10.074.016 | $24.010.281.298 | $24.010.869.554 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.2% | 3.9% | 3.1% | 4.4% | $16.564.663 | $23.281.198.740 | $23.281.198.740 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.155,01 | 1.3% | 0.6% | 40.0% | 125.8% | $998.774.339 | $19.523.548.587 | $19.525.786.052 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,53 | 0.5% | 0.9% | 3.2% | 54.1% | $1.024.171.400 | $18.802.244.229 | $80.747.417.842 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08974 | 0.7% | 0.7% | 9.1% | 26.8% | $886.900.359 | $13.979.721.952 | $13.979.913.932 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01659 | 0.1% | 1.8% | 0.8% | 31.6% | $36.900.245 | $11.755.502.047 | $18.935.986.738 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.091,93 | 0.3% | 0.5% | 2.7% | 29.4% | $2.670.938 | $11.523.817.108 | $11.525.985.185 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.205.312 | $9.839.660.478 | $9.843.194.427 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,32 | 0.2% | 11.3% | 14.2% | 44.3% | $117.382.354 | $9.592.994.117 | $23.878.059.189 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$501,84 | 0.4% | 3.2% | 0.8% | 27.1% | $120.402.900 | $9.437.479.718 | $9.437.487.247 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,61 | 0.7% | 2.7% | 11.5% | 51.6% | $2.543.469.238 | $9.435.568.494 | $12.612.710.690 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.743,43 | 0.3% | 0.4% | 2.7% | 29.4% | $2.983.559 | $9.232.961.532 | $9.232.961.532 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.652.172.352 | $9.182.696.030 | $9.182.696.030 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.388,49 | 0.3% | 1.0% | 1.4% | 20.1% | $94.451.134 | $9.103.338.960 | $9.103.338.960 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,20 | 0.2% | 0.2% | 1.6% | 5.1% | $184.987 | $8.461.133.867 | $9.062.534.301 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2215 | 1.1% | 0.2% | 12.3% | 11.8% | $559.629.561 | $8.306.838.468 | $9.965.420.509 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.441,91 | 0.2% | 0.9% | 1.5% | 20.3% | $262.402.879 | $7.748.523.029 | $7.751.453.932 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1889 | 0.8% | 1.3% | 6.8% | 15.9% | $208.095.521 | $6.570.821.770 | $9.440.619.807 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.491,13 | 0.0% | 0.1% | 2.9% | 29.6% | $0,00 | $5.919.409.458 | $5.916.652.467 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.742,71 | 0.3% | 0.4% | 2.6% | 29.4% | $2.278.841 | $5.304.733.218 | $5.304.649.932 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$257,28 | 0.2% | 1.5% | 4.1% | 18.3% | $180.100.346 | $5.167.755.847 | $5.167.755.847 | 1.0 |
|
|
WETH
WETH
|
$2.487,97 | 0.3% | 0.4% | 2.7% | 29.2% | $235.458.557 | $5.118.802.782 | $5.113.950.585 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $252.190 | $4.672.670.392 | $4.671.931.978 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $339.519.351 | $4.585.837.276 | $4.587.355.294 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.614.430 | $4.410.781.013 | $4.436.373.494 | 0.99 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.1% | 4.4% | 34.3% | $2.555.442 | $4.290.641.369 | $4.290.689.644 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.158.926.120 | $4.258.389.081 | $4.278.381.284 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,82 | 0.3% | 1.2% | 18.7% | 69.0% | $589.168.737 | $4.246.696.383 | $6.067.778.660 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1069 | 0.2% | 0.7% | 7.2% | 8.9% | $10.596.993 | $4.228.202.656 | $4.228.290.936 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,05 | 0.5% | 2.3% | 8.7% | 16.9% | $332.343.072 | $4.192.450.080 | $4.192.594.289 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $110.906.954 | $4.064.476.781 | $4.064.476.781 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 0.1% | 5.2% | 4.4% | $30.244.946 | $3.911.772.162 | $7.368.481.217 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07953 | 0.4% | 4.0% | 6.7% | 14.9% | $63.931.767 | $3.484.858.974 | $3.975.285.157 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,00 | 0.5% | 1.8% | 10.1% | 21.8% | $340.567.464 | $3.452.058.197 | $3.705.255.685 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8127 | 1.2% | 1.2% | 11.6% | 15.9% | $658.453.487 | $3.328.362.219 | $8.124.818.840 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.1% | 1.0% | 3.8% | $1.978.996 | $3.318.034.924 | $3.318.034.924 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.362.186.155 | $3.307.920.769 | $3.307.920.769 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055399 | 0.6% | 1.3% | 4.5% | 16.6% | $69.081.097 | $3.179.480.773 | $3.180.866.482 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 0.3% | 0.8% | 20.1% | 42.9% | $363.416.925 | $3.078.384.690 | $3.078.384.702 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05976 | 0.3% | 4.6% | 8.6% | 24.3% | $18.763.062 | $2.900.087.494 | $5.909.165.199 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.150.422 | $2.884.157.973 | $2.884.157.973 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.833.364.206 | $2.833.364.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,25 | 0.7% | 6.8% | 12.6% | 8.6% | $2.395.599 | $2.828.477.369 | $6.741.739.821 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.368,55 | 0.3% | 0.7% | 0.7% | 0.9% | $322.380.741 | $2.677.187.096 | $3.091.870.466 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$259,35 | 1.1% | 1.0% | 16.3% | 24.9% | $220.940.495 | $2.487.842.222 | $5.443.577.562 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.413.103 | $2.441.562.303 | $2.441.562.303 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$114,10 | 0.2% | 1.1% | 3.4% | 20.1% | $30.043.661 | $2.396.246.053 | $2.396.246.053 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.4% | $1.666.207 | $2.206.332.350 | $2.206.332.363 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6370 | 0.7% | 2.0% | 19.1% | 49.9% | $33.759.792 | $2.103.202.196 | $3.961.028.069 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 1.2% | 10.3% | 38.3% | 49.9% | $396.344.177 | $2.100.281.069 | $2.100.287.684 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,13 | 0.1% | 2.6% | 2.2% | 0.0% | $2.829,97 | $2.066.194.264 | $2.066.194.264 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7561 | 0.3% | 2.4% | 8.3% | 24.8% | $163.448.423 | $2.044.188.807 | $5.899.543.277 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$129,13 | 0.1% | 2.6% | 2.2% | 41.6% | $207.935.794 | $1.992.140.598 | $2.066.069.152 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.369,20 | 0.4% | 0.8% | 0.5% | 0.5% | $121.632.888 | $1.889.743.915 | $1.889.743.915 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004423 | 0.2% | 0.5% | 2.2% | 63.9% | $232.573.603 | $1.834.566.171 | $3.691.981.860 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3763 | 0.1% | 3.3% | 9.3% | 6.5% | $118.088.150 | $1.831.337.302 | $3.760.963.128 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$261,07 | 1.1% | 0.1% | 16.9% | 26.4% | $42.179.444 | $1.792.006.681 | $1.792.006.681 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05622 | 0.0% | 0.6% | 1.8% | 6.0% | $22.844.167 | $1.786.353.289 | $5.621.509.744 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4721 | 1.2% | 1.1% | 28.6% | 46.2% | $374.364.282 | $1.735.398.545 | $4.719.122.029 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 1.2% | 3.7% | 5.2% | 23.7% | $33.406.713 | $1.642.353.145 | $2.384.368.165 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,92 | 0.8% | 3.4% | 17.9% | 32.8% | $92.766.185 | $1.624.823.034 | $1.624.823.034 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1598 | 0.5% | 5.0% | 1.2% | 82.5% | $449.168.395 | $1.612.927.738 | $2.396.549.494 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $266.049.675 | $1.588.911.399 | $1.588.911.399 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,06768 | 0.7% | 1.4% | 6.5% | 24.3% | $6.859.998 | $1.585.028.684 | $1.587.340.586 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053629 | 0.8% | 0.1% | 3.8% | 24.5% | $209.380.805 | $1.526.921.486 | $1.526.921.486 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.1% | 0.5% | 4.8% | 6.4% | $45.938.193 | $1.517.719.124 | $1.517.719.124 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.947.245 | $1.461.102.337 | $1.484.404.408 | 0.98 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.9% | 0.2% | 3.3% | 23.7% | $13.083.559 | $1.406.633.990 | $1.830.495.507 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.725,50 | 0.6% | 0.6% | 1.7% | 21.7% | $236.928 | $1.381.290.342 | $1.381.290.342 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.679.516 | $1.365.688.951 | $1.365.688.951 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.865.779 | $1.364.405.276 | $1.363.872.956 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $643.388 | $1.340.218.866 | $1.340.218.866 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 2.8% | 7.3% | 16.1% | 30.0% | $99.300.950 | $1.339.242.454 | $1.339.246.045 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.133.583 | $1.319.657.100 | $1.319.657.100 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $184.456.655 | $1.292.144.244 | $1.292.144.244 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,42 | 0.5% | 0.7% | 2.7% | 33.9% | $601.443.577 | $1.291.091.238 | $1.290.424.426 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.487,97 | 0.3% | 0.4% | 2.7% | 29.4% | $40.481.822 | $1.256.438.130 | $1.505.237.760 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.2% | $0,00 | $1.230.527.864 | $1.230.527.864 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$747,24 | 0.4% | 1.1% | 9.6% | 23.0% | $621.588.392 | $1.223.699.481 | $1.203.687.309 | 1.02 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,89 | 0.5% | 5.2% | 30.5% | 106.2% | $138.613.919 | $1.221.695.375 | $4.886.781.501 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4448 | 1.2% | 1.0% | 6.9% | 115.1% | $11.153.898 | $1.204.866.929 | $4.449.053.277 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2788 | 1.2% | 16.8% | 13.9% | 15.6% | $48.978.289 | $1.147.911.811 | $1.147.793.132 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1693 | 0.3% | 0.9% | 56.1% | 113.0% | $304.611.475 | $1.130.234.913 | $1.692.455.918 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,55 | 0.3% | 1.5% | 3.0% | 54.5% | $913.413 | $1.103.331.376 | $1.103.336.605 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.041,34 | 0.2% | 0.4% | 3.4% | 20.4% | $203,15 | $1.103.117.413 | $1.103.117.413 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.676,65 | 0.2% | 0.5% | 3.0% | 29.4% | $49.769,21 | $1.098.754.997 | $1.098.754.997 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,50 | 0.9% | 28.6% | 42.2% | 93.1% | $134.714.523 | $1.077.219.187 | $1.823.602.039 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$116,67 | 0.5% | 0.7% | 2.9% | 34.5% | $2.763.242 | $1.073.281.558 | $1.073.281.558 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09608 | 0.1% | 1.9% | 5.0% | 7.0% | $5.153.968 | $1.070.436.162 | $1.646.824.865 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,27 | 0.4% | 0.7% | 2.9% | 34.6% | $32.143.463 | $1.059.498.564 | $1.059.502.075 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09613 | 1.0% | 0.3% | 5.4% | 24.2% | $51.746.506 | $1.029.589.611 | $1.029.589.611 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
