Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.768.554.485.808
Marktkap
1.3%
$89.068.289.978
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.563,05 | 0.1% | 1.0% | 10.5% | 25.3% | $30.490.860.113 | $1.597.070.044.731 | $1.597.075.533.818 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.506,29 | 0.1% | 1.3% | 9.6% | 33.2% | $14.990.670.922 | $302.463.973.904 | $302.463.973.904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $57.999.732.967 | $183.354.998.981 | $188.821.705.546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$707,19 | 0.0% | 0.0% | 9.9% | 25.0% | $873.356.067 | $94.167.803.142 | $94.167.802.399 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.2% | 0.4% | 23.0% | 35.2% | $3.985.975.484 | $89.751.354.178 | $143.022.014.514 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.845.093.454 | $73.787.860.558 | $73.809.566.171 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,45 | 0.1% | 6.7% | 19.0% | 42.2% | $5.363.879.042 | $60.992.154.463 | $66.099.369.107 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3382 | 0.3% | 0.1% | 0.1% | 3.3% | $470.270.652 | $32.104.425.415 | $32.104.432.175 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,83 | 0.2% | 1.2% | 9.6% | 33.1% | $15.554.327 | $24.111.582.727 | $24.111.589.158 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.7% | 3.9% | 2.8% | $354.858.569 | $21.751.426.526 | $21.751.426.526 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$82,41 | 0.1% | 1.3% | 13.7% | 50.2% | $1.113.558.012 | $18.323.237.781 | $78.690.294.590 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08860 | 0.1% | 1.7% | 14.6% | 26.0% | $736.601.894 | $13.789.790.200 | $15.181.657.428 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$785,29 | 0.2% | 1.1% | 39.1% | 67.5% | $1.126.129.936 | $13.269.372.804 | $13.271.235.432 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01753 | 0.1% | 0.5% | 25.7% | 28.8% | $46.351.146 | $12.429.994.309 | $20.023.315.488 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.113,74 | 0.1% | 1.3% | 9.7% | 33.5% | $11.321.025 | $11.802.133.573 | $11.802.012.048 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.107.519 | $9.808.679.594 | $9.812.795.246 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.763,46 | 0.0% | 1.4% | 9.7% | 33.6% | $7.475.584 | $9.300.875.355 | $9.300.875.355 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.496,65 | 0.1% | 1.0% | 10.5% | 25.2% | $111.385.631 | $9.231.395.592 | $9.231.395.592 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $857.248.203 | $9.184.590.456 | $9.184.590.456 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$470,69 | 3.1% | 4.6% | 11.2% | 36.4% | $120.122.687 | $8.846.045.220 | $8.846.047.479 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,79 | 0.1% | 2.6% | 9.9% | 41.5% | $412.074.773 | $8.818.215.799 | $11.787.483.154 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,48 | 0.1% | 0.9% | 22.0% | 32.4% | $112.512.038 | $8.667.006.568 | $21.573.170.306 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.0% | 0.4% | 0.7% | 4.5% | $253.898 | $8.576.554.703 | $9.185.832.871 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2117 | 0.7% | 0.2% | 11.4% | 34.9% | $427.141.638 | $7.936.376.203 | $9.525.594.282 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.553,71 | 0.1% | 1.0% | 10.6% | 25.4% | $442.365.478 | $7.816.591.156 | $7.812.990.481 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1855 | 0.2% | 0.2% | 4.3% | 8.4% | $168.666.794 | $6.420.492.389 | $9.276.484.704 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.502,62 | 0.2% | 1.4% | 9.8% | 33.6% | $0,00 | $5.880.065.574 | $5.869.873.567 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$269,45 | 0.2% | 0.5% | 23.8% | 26.0% | $141.517.517 | $5.410.752.751 | $5.410.750.225 | 1.0 |
|
|
WETH
WETH
|
$2.507,39 | 0.2% | 1.4% | 9.7% | 33.2% | $393.300.401 | $5.089.300.574 | $5.096.371.241 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.762,97 | 0.1% | 1.4% | 9.7% | 33.5% | $820.210 | $5.050.355.209 | $5.050.324.577 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $176.388 | $4.709.438.904 | $4.709.703.638 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.785.958 | $4.576.340.949 | $4.576.640.542 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1156 | 0.3% | 2.1% | 10.4% | 3.1% | $10.254.543 | $4.560.200.399 | $4.560.200.399 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,56 | 0.1% | 1.8% | 14.1% | 37.4% | $3.225.425 | $4.355.368.304 | $4.355.869.414 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.321.023.951 | $4.088.090.054 | $4.088.090.054 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $102.971.732 | $4.064.315.609 | $4.064.315.609 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.059.479 | $4.045.790.329 | $4.047.529.707 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,93 | 0.1% | 1.7% | 5.3% | 7.2% | $308.239.719 | $3.870.511.845 | $3.870.642.250 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.9% | 1.9% | 0.9% | 3.5% | $44.661.507 | $3.865.535.845 | $7.321.886.309 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07857 | 0.1% | 0.5% | 7.6% | 15.4% | $65.961.608 | $3.441.892.624 | $3.926.273.444 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $502.144.284 | $3.346.343.421 | $3.346.366.521 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.9% | 2.7% | 3.0% | $497.941 | $3.207.460.784 | $3.207.461.826 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,42 | 0.2% | 0.0% | 7.1% | 14.5% | $184.266.618 | $3.204.540.877 | $3.439.583.757 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055400 | 0.3% | 1.3% | 9.3% | 15.5% | $82.704.227 | $3.179.495.068 | $3.180.881.281 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7656 | 0.2% | 0.2% | 5.0% | 11.8% | $502.330.717 | $3.118.215.882 | $7.652.946.398 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06184 | 0.6% | 3.8% | 15.2% | 10.5% | $7.597.838 | $3.001.815.903 | $6.118.098.616 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.585,70 | 0.2% | 0.4% | 2.7% | 14.2% | $284.398.854 | $2.810.273.399 | $3.245.571.196 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,46 | 0.3% | 3.5% | 19.9% | 17.5% | $305.134.737 | $2.777.522.462 | $3.968.588.758 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.303.850 | $2.756.221.626 | $2.756.221.626 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.4% | 1.8% | 9.3% | 2.4% | $3.147.694 | $2.554.509.711 | $6.095.830.240 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,90 | 0.4% | 1.3% | 7.9% | 13.1% | $221.459.408 | $2.475.590.901 | $2.475.590.939 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$256,11 | 1.1% | 9.3% | 21.5% | 37.2% | $313.096.243 | $2.458.641.949 | $5.379.685.266 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$113,28 | 0.1% | 0.8% | 5.2% | 31.9% | $30.938.688 | $2.378.259.377 | $2.378.259.377 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.6% | 0.6% | $2.738.265 | $2.180.931.461 | $2.180.931.511 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.023.771 | $2.111.871.664 | $2.121.872.309 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,41 | 0.4% | 0.3% | 0.0% | 0.0% | $15.563,39 | $2.023.292.862 | $2.023.292.862 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.590,07 | 0.2% | 0.5% | 2.6% | 14.2% | $123.310.897 | $1.983.396.248 | $1.983.396.248 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$126,41 | 0.4% | 0.3% | 29.4% | 30.5% | $280.649.531 | $1.950.377.518 | $2.023.167.515 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004816 | 0.5% | 1.5% | 42.7% | 135.4% | $296.142.034 | $1.917.948.910 | $4.042.881.056 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7072 | 0.2% | 0.7% | 6.6% | 13.9% | $112.191.328 | $1.909.677.320 | $5.519.629.758 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05837 | 0.5% | 1.5% | 4.0% | 6.5% | $40.569.066 | $1.854.855.220 | $5.837.123.253 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3744 | 0.3% | 1.4% | 6.1% | 3.3% | $99.680.312 | $1.823.216.612 | $3.744.285.907 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,69 | 3.0% | 4.7% | 22.8% | 37.7% | $46.937.911 | $1.770.009.424 | $2.693.288.729 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$256,27 | 1.0% | 9.9% | 20.3% | 34.3% | $39.057.672 | $1.755.832.190 | $1.755.832.190 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5166 | 0.2% | 1.8% | 5.7% | 28.8% | $50.932.281 | $1.705.972.942 | $3.212.913.490 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053913 | 0.1% | 2.7% | 26.0% | 39.3% | $337.724.818 | $1.645.967.391 | $1.645.967.391 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06843 | 0.0% | 0.2% | 11.5% | 23.4% | $10.613.627 | $1.603.219.244 | $1.605.720.161 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $130.822.400 | $1.588.957.533 | $1.588.957.533 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051730 | 0.3% | 0.2% | 0.3% | 3.6% | $38.613.693 | $1.553.637.456 | $1.553.637.456 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.778.980 | $1.492.595.682 | $1.493.007.658 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8727 | 0.5% | 1.8% | 7.7% | 14.2% | $115.693.803 | $1.483.597.981 | $1.483.600.951 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4040 | 0.1% | 0.6% | 10.0% | 24.7% | $193.889.463 | $1.460.382.432 | $4.039.047.156 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1458 | 1.5% | 2.8% | 48.4% | 76.6% | $726.531.322 | $1.433.110.825 | $2.187.259.764 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$79.780,07 | 0.0% | 0.9% | 10.4% | 25.2% | $110.164 | $1.399.925.316 | $1.399.925.316 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3381 | 0.2% | 0.1% | 0.0% | 3.6% | $44.315.515 | $1.398.885.091 | $1.399.111.971 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.0% | 2.9% | 8.6% | 18.1% | $10.091.004 | $1.368.498.860 | $1.780.869.104 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.1% | 1.5% | 3.6% | 16.2% | $42.412.891 | $1.354.722.590 | $1.354.726.344 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $452.112 | $1.338.611.923 | $1.338.611.923 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.209.594 | $1.326.849.805 | $1.326.865.512 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.996.524 | $1.320.159.161 | $1.320.159.161 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $185.302.832 | $1.272.327.822 | $1.272.827.480 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,43 | 0.1% | 6.6% | 19.1% | 42.3% | $752.900.658 | $1.266.903.200 | $1.268.304.362 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.507,39 | 0.2% | 1.4% | 9.7% | 33.4% | $38.286.390 | $1.266.169.379 | $1.516.895.989 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$705,44 | 0.0% | 0.0% | 9.8% | 24.9% | $317.905.615 | $1.253.770.919 | $1.254.354.497 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.270.179 | $1.249.505.758 | $1.249.505.758 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,83 | 0.3% | 0.9% | 16.7% | 16.5% | $49.352.325 | $1.236.342.910 | $1.236.346.317 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.5% | 2.5% | $0,00 | $1.198.779.212 | $1.198.779.212 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1065 | 1.0% | 10.7% | 29.2% | 44.7% | $123.704.498 | $1.140.639.971 | $1.140.639.971 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,25 | 0.1% | 1.3% | 12.8% | 49.8% | $5.316.111 | $1.137.692.855 | $1.137.695.576 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.695,95 | 0.1% | 1.3% | 9.7% | 33.3% | $148.051 | $1.120.450.196 | $1.120.450.196 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3981 | 0.4% | 1.8% | 0.4% | 430.7% | $11.517.129 | $1.078.231.907 | $3.981.444.825 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,81 | 0.2% | 6.6% | 19.2% | 42.7% | $2.681.086 | $1.068.878.964 | $1.068.878.964 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,48 | 0.0% | 6.7% | 19.2% | 42.8% | $40.302.824 | $1.047.838.001 | $1.047.838.416 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.986.223 | $1.020.950.717 | $1.020.950.717 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09063 | 0.3% | 0.3% | 0.1% | 19.7% | $4.328.521 | $1.005.978.337 | $1.547.658.980 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.7% | $3.538.214 | $992.246.731 | $992.315.722 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,23 | 0.4% | 0.4% | 1.0% | 9.0% | $6.964.162 | $991.278.648 | $1.027.415.810 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
