Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.764.537.686.198
Marktkap
1.1%
$94.612.049.526
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.084,99 | 0.1% | 0.6% | 0.8% | 22.6% | $34.055.493.059 | $1.568.097.583.534 | $1.568.097.583.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.471,79 | 0.1% | 0.6% | 3.2% | 32.4% | $13.081.953.859 | $301.636.407.482 | $301.636.407.482 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.639.443.895 | $183.413.579.930 | $188.879.117.412 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$718,57 | 0.3% | 4.1% | 3.7% | 20.3% | $1.175.768.139 | $95.685.435.433 | $95.685.431.079 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.2% | 2.7% | 1.5% | 37.6% | $2.268.758.085 | $86.703.141.115 | $138.164.577.242 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.327.802.924 | $74.308.968.018 | $74.327.827.080 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,26 | 0.2% | 2.1% | 1.1% | 34.5% | $3.129.273.496 | $59.368.739.964 | $64.168.163.417 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3397 | 0.2% | 0.4% | 4.2% | 2.5% | $344.124.661 | $32.255.367.379 | $32.255.820.747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.471,22 | 0.0% | 0.6% | 3.2% | 32.4% | $8.478.861 | $23.870.124.412 | $23.870.124.412 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.8% | 1.4% | 2.4% | $114.050.222 | $22.972.258.755 | $22.972.258.755 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.216,03 | 0.4% | 1.6% | 48.9% | 150.5% | $1.590.328.318 | $20.578.865.134 | $20.581.930.113 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$83,18 | 0.2% | 2.1% | 2.1% | 51.7% | $1.235.045.288 | $18.500.512.336 | $79.451.611.289 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08533 | 0.3% | 4.8% | 3.4% | 22.5% | $911.421.976 | $13.298.630.598 | $14.639.282.264 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01632 | 0.2% | 1.9% | 2.2% | 27.1% | $28.671.797 | $11.571.041.563 | $18.638.782.062 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.074,05 | 0.1% | 0.6% | 3.2% | 32.6% | $2.226.157 | $11.456.130.852 | $11.456.130.852 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.640.271 | $9.844.668.639 | $9.845.304.196 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$512,67 | 0.6% | 1.6% | 0.1% | 29.8% | $147.892.505 | $9.640.091.004 | $9.640.091.619 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,64 | 0.1% | 0.9% | 13.7% | 46.7% | $97.790.934 | $9.509.607.545 | $23.674.829.926 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.733,15 | 0.1% | 0.6% | 3.3% | 32.6% | $1.324.117 | $9.199.916.407 | $9.199.916.407 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.336.401.337 | $9.182.625.655 | $9.182.625.655 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.004,94 | 0.1% | 0.5% | 0.9% | 22.5% | $109.868.390 | $9.059.366.874 | $9.059.366.874 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,77 | 0.1% | 5.0% | 5.8% | 41.2% | $5.560.218.496 | $8.806.933.500 | $11.772.401.882 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 0.1% | 0.6% | 3.3% | $123.009 | $8.455.551.772 | $9.056.555.442 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2129 | 0.2% | 1.9% | 4.1% | 14.7% | $440.435.342 | $7.986.087.349 | $9.580.626.729 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.088,07 | 0.1% | 0.7% | 0.8% | 22.6% | $292.539.921 | $7.718.062.777 | $7.718.062.777 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1793 | 0.0% | 4.2% | 2.1% | 12.6% | $170.517.218 | $6.240.630.703 | $8.964.917.219 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.465,71 | 0.3% | 0.8% | 3.4% | 31.9% | $0,00 | $5.741.599.592 | $5.741.599.592 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.727,27 | 0.1% | 0.6% | 3.2% | 32.5% | $1.661.707 | $5.293.344.315 | $5.293.841.128 | 1.0 |
|
|||
WETH
WETH
|
$2.472,26 | 0.0% | 0.6% | 3.2% | 32.3% | $326.186.391 | $5.101.099.754 | $5.103.929.669 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$248,07 | 0.4% | 3.2% | 0.6% | 16.7% | $142.681.560 | $4.983.164.439 | $4.983.230.335 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $892.879 | $4.677.720.314 | $4.677.720.314 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308.065.524 | $4.595.537.796 | $4.595.537.796 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114.847.812 | $4.482.405.157 | $4.495.482.291 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.3% | 0.8% | 34.7% | $2.554.847 | $4.323.713.556 | $4.323.713.556 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.911.989 | $4.277.867.872 | $4.277.867.872 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1044 | 0.8% | 3.7% | 4.4% | 11.6% | $10.167.731 | $4.130.808.062 | $4.130.808.062 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,46 | 0.0% | 2.2% | 5.4% | 17.3% | $300.125.680 | $4.070.126.926 | $4.070.268.886 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $100.166.715 | $4.063.663.497 | $4.063.663.497 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 0.8% | 2.9% | 4.3% | $31.922.282 | $3.817.750.121 | $7.190.361.346 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,98 | 1.2% | 12.1% | 5.6% | 51.4% | $663.976.069 | $3.726.132.224 | $5.323.984.470 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,75 | 0.2% | 1.7% | 7.7% | 20.9% | $243.450.338 | $3.345.365.538 | $3.590.737.460 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07631 | 0.2% | 2.6% | 1.2% | 14.1% | $64.133.250 | $3.344.731.262 | $3.815.437.193 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 4.0% | 3.8% | $1.055.424 | $3.320.477.999 | $3.320.477.999 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.229.140.162 | $3.316.279.936 | $3.316.279.936 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,42 | 0.0% | 7.2% | 31.3% | 55.4% | $695.401.598 | $3.157.977.699 | $3.157.977.745 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7634 | 0.1% | 5.0% | 0.2% | 12.4% | $532.008.035 | $3.127.184.228 | $7.633.726.037 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055176 | 0.4% | 3.7% | 0.1% | 15.5% | $77.795.587 | $3.049.781.790 | $3.051.110.950 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.841.576 | $2.797.820.099 | $2.824.253.986 | 0.99 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05710 | 0.0% | 2.8% | 6.1% | 23.1% | $7.490.692 | $2.771.660.266 | $5.647.294.779 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.4% | 3.5% | 15.2% | 13.1% | $1.282.947 | $2.704.022.978 | $6.444.185.070 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.409,23 | 0.1% | 0.5% | 0.1% | 1.5% | $167.099.529 | $2.702.111.638 | $3.120.655.699 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.422.898 | $2.421.231.241 | $2.421.231.241 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$252,19 | 0.1% | 0.3% | 16.1% | 28.6% | $248.019.323 | $2.420.516.906 | $5.296.264.933 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$112,61 | 0.1% | 0.9% | 6.8% | 19.3% | $18.246.289 | $2.364.662.242 | $2.364.662.242 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.2% | $3.187.018 | $2.211.977.762 | $2.211.977.762 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,00 | 0.4% | 3.3% | 2.2% | 0.0% | $4.181,44 | $1.984.191.062 | $1.984.191.062 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5953 | 0.2% | 5.0% | 7.1% | 32.9% | $28.349.567 | $1.965.778.997 | $3.702.214.556 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7168 | 0.5% | 4.4% | 0.1% | 20.3% | $142.310.755 | $1.938.483.326 | $5.594.476.515 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$124,00 | 0.4% | 3.3% | 2.2% | 40.9% | $226.425.803 | $1.913.083.351 | $1.984.072.828 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.411,94 | 0.1% | 0.5% | 0.3% | 1.2% | $111.251.052 | $1.908.168.089 | $1.908.168.089 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 0.4% | 6.5% | 26.7% | 38.0% | $209.288.641 | $1.880.640.964 | $1.880.643.596 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05599 | 0.6% | 1.4% | 0.8% | 3.1% | $34.613.747 | $1.779.462.090 | $5.599.809.512 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,19 | 0.4% | 0.9% | 15.9% | 26.9% | $44.341.932 | $1.729.220.401 | $1.729.220.401 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3538 | 0.4% | 4.3% | 2.0% | 5.7% | $105.737.660 | $1.722.926.170 | $3.538.322.400 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003911 | 0.3% | 9.7% | 7.4% | 42.1% | $387.005.444 | $1.621.807.111 | $3.264.962.103 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.110.932.370 | $1.588.677.519 | $1.588.677.519 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,28 | 0.6% | 1.9% | 8.1% | 18.6% | $22.679.318 | $1.571.583.200 | $2.281.374.270 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,75 | 1.0% | 2.4% | 12.3% | 18.5% | $52.453.196 | $1.530.501.343 | $1.530.501.343 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051687 | 0.2% | 0.6% | 4.0% | 6.8% | $39.498.256 | $1.517.340.072 | $1.517.340.072 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4109 | 0.5% | 8.3% | 10.6% | 24.5% | $242.375.485 | $1.512.210.845 | $4.109.007.644 | 0.37 |
|
|
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1495 | 0.2% | 7.2% | 0.3% | 68.5% | $347.009.597 | $1.508.970.295 | $2.242.085.564 | 0.67 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.641.767 | $1.503.594.220 | $1.505.902.602 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45410.8% | $1.366,29 | $1.457.860.782 | $1.457.860.782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053437 | 0.3% | 5.7% | 0.3% | 21.1% | $229.220.016 | $1.446.593.220 | $1.446.593.220 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06058 | 0.2% | 9.1% | 10.3% | 15.6% | $14.162.352 | $1.419.159.615 | $1.421.334.604 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 0.1% | 5.0% | 14.7% | 25.2% | $25.210.641 | $1.397.625.341 | $1.397.408.642 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.0% | 2.0% | 1.7% | 19.6% | $11.530.941 | $1.382.772.406 | $1.799.443.702 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.566.640 | $1.373.183.553 | $1.373.183.553 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.911,84 | 0.0% | 0.4% | 0.8% | 21.8% | $35.015,03 | $1.366.980.332 | $1.366.980.332 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9960 | 0.3% | 0.1% | 0.1% | 0.0% | $362.723 | $1.339.072.944 | $1.339.072.944 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.870.862 | $1.337.851.801 | $1.337.851.801 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.921.565 | $1.319.580.559 | $1.319.580.559 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.4% | 1.1% | $0,00 | $1.319.234.824 | $1.319.234.824 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $162.335.046 | $1.280.540.680 | $1.280.540.680 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,30 | 0.1% | 2.1% | 1.1% | 34.6% | $950.254.293 | $1.271.014.090 | $1.271.014.090 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.472,26 | 0.0% | 0.6% | 3.2% | 32.5% | $29.653.334 | $1.248.373.874 | $1.495.576.621 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,86 | 0.1% | 7.1% | 8.3% | 24.3% | $64.892.020 | $1.243.636.379 | $1.243.636.379 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4555 | 1.4% | 2.5% | 1.5% | 137.7% | $9.052.057 | $1.234.040.445 | $4.556.778.475 | 0.27 |
|
||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,24 | 3.0% | 6.8% | 48.2% | 107.3% | $189.777.669 | $1.161.476.521 | $1.962.325.738 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$717,01 | 0.3% | 4.1% | 3.8% | 20.3% | $383.804.429 | $1.150.460.293 | $1.150.460.293 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,51 | 0.5% | 11.4% | 18.4% | 86.0% | $100.219.745 | $1.128.196.100 | $4.512.784.401 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.652,66 | 0.1% | 0.8% | 3.2% | 32.3% | $7.264,89 | $1.084.506.922 | $1.084.506.922 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,97 | 0.2% | 2.1% | 2.3% | 52.2% | $2.149.779 | $1.080.850.217 | $1.080.850.217 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09627 | 0.3% | 1.6% | 3.1% | 11.4% | $6.282.942 | $1.072.631.889 | $1.650.202.906 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,31 | 0.1% | 2.0% | 1.1% | 35.0% | $1.221.332 | $1.052.177.771 | $1.052.177.771 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03799 | 1.7% | 7.2% | 31.7% | 44.3% | $21.841.813 | $1.052.143.200 | $1.052.149.304 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,66 | 0.2% | 2.1% | 1.2% | 35.1% | $28.143.506 | $1.039.266.675 | $1.039.267.421 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09632 | 0.1% | 1.0% | 4.0% | 28.9% | $97.696.312 | $1.031.691.907 | $1.031.691.907 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
