Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.704.834.936.282
Marktkap
1.4%
$53.083.469.999
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.194,72 | 0.1% | 0.4% | 3.0% | 23.2% | $15.830.158.231 | $1.550.189.889.517 | $1.550.190.584.191 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.501,64 | 0.1% | 2.0% | 0.5% | 33.5% | $8.848.316.069 | $305.262.222.038 | $305.262.222.038 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.220.387.097 | $183.473.533.016 | $188.939.178.909 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$720,39 | 0.1% | 2.3% | 3.1% | 19.1% | $723.435.388 | $95.944.091.719 | $95.944.088.304 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.5% | 1.9% | 4.7% | 34.3% | $939.342.890 | $84.788.629.623 | $134.824.275.166 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.498.558.238 | $74.223.937.416 | $74.223.732.632 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,87 | 0.4% | 1.7% | 5.1% | 33.3% | $1.833.929.057 | $59.182.727.253 | $63.952.526.073 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3412 | 0.1% | 0.4% | 1.8% | 2.6% | $318.987.538 | $32.387.066.215 | $32.388.442.318 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.501,75 | 0.1% | 1.9% | 0.5% | 33.5% | $3.400.159 | $24.132.798.707 | $24.133.192.092 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.098,95 | 0.9% | 4.8% | 6.4% | 125.1% | $1.200.153.529 | $18.593.671.139 | $18.593.847.889 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$78,47 | 0.6% | 2.9% | 12.3% | 40.4% | $608.852.144 | $17.473.044.458 | $75.039.086.005 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08381 | 0.3% | 1.9% | 5.7% | 20.3% | $337.206.113 | $13.062.872.868 | $14.379.482.064 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.111,05 | 0.1% | 2.0% | 0.5% | 33.5% | $1.088.007 | $11.591.359.298 | $11.591.479.235 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01533 | 0.1% | 1.5% | 9.0% | 19.5% | $35.169.923 | $10.869.836.924 | $17.509.121.386 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$534,84 | 0.0% | 1.7% | 1.5% | 34.4% | $101.357.571 | $10.063.622.813 | $10.063.636.300 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.853.704 | $9.846.662.328 | $9.847.306.732 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,09 | 0.1% | 0.9% | 9.1% | 47.2% | $32.914.859 | $9.441.484.778 | $23.509.761.248 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.762,17 | 0.1% | 2.0% | 0.6% | 33.5% | $2.163.533 | $9.299.051.072 | $9.299.051.072 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $729.685.453 | $9.182.807.797 | $9.182.807.797 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.170,36 | 0.1% | 0.5% | 2.9% | 23.1% | $55.278.305 | $8.960.535.119 | $8.960.535.119 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,33 | 0.5% | 2.8% | 7.4% | 28.4% | $221.809.651 | $8.473.774.282 | $11.327.061.378 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.0% | 0.7% | 3.0% | 1.7% | $254.072 | $8.327.084.046 | $8.918.956.487 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2072 | 0.9% | 1.3% | 5.4% | 15.4% | $210.389.403 | $7.775.610.793 | $9.326.573.126 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.148,35 | 0.1% | 0.5% | 3.1% | 23.2% | $143.976.472 | $7.687.574.725 | $7.687.574.725 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1789 | 0.9% | 1.6% | 2.9% | 11.9% | $76.740.337 | $6.229.782.474 | $8.942.480.402 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.487,53 | 0.2% | 2.1% | 0.4% | 33.3% | $0,00 | $5.808.991.636 | $5.809.502.316 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.759,75 | 0.0% | 1.9% | 0.4% | 33.5% | $1.152.386 | $5.364.505.546 | $5.364.505.546 | 1.0 |
|
|||
WETH
WETH
|
$2.501,44 | 0.0% | 2.0% | 0.4% | 33.4% | $152.710.938 | $5.115.770.235 | $5.113.623.285 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $466.924 | $4.647.625.327 | $4.648.221.197 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.632.643 | $4.597.562.536 | $4.593.147.962 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.221.945 | $4.569.775.239 | $4.568.973.384 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,30 | 0.7% | 3.0% | 12.4% | 11.9% | $152.647.592 | $4.492.156.195 | $4.492.218.388 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 2.5% | 34.1% | $2.430.335 | $4.377.248.674 | $4.377.248.674 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $612.834.864 | $4.307.667.326 | $4.307.667.326 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$54,49 | 0.4% | 0.9% | 0.4% | 23.9% | $196.293.549 | $4.228.075.028 | $4.228.221.793 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52.371.155 | $4.064.242.757 | $4.064.242.757 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,29 | 1.0% | 2.8% | 10.6% | 92.6% | $371.502.345 | $3.914.930.962 | $5.593.744.502 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.7% | 4.2% | 2.3% | $20.590.185 | $3.786.873.620 | $7.129.268.950 | 0.53 |
|
||
| 27 |
Canton
CC
|
Kaufen
|
$0,09555 | 0.2% | 3.0% | 13.2% | 2.4% | $7.021.137 | $3.778.587.307 | $3.778.653.964 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07580 | 1.1% | 1.2% | 6.1% | 14.8% | $41.233.754 | $3.322.097.162 | $3.789.617.785 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $736.776.691 | $3.299.393.323 | $3.299.826.310 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.9% | $898.921 | $3.299.241.986 | $3.299.334.094 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 0.6% | 0.9% | 3.1% | 15.4% | $156.669.141 | $3.268.830.412 | $3.465.837.431 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055230 | 0.3% | 1.7% | 3.6% | 15.0% | $53.041.731 | $3.081.149.232 | $3.082.492.347 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,30 | 1.2% | 4.4% | 4.9% | 44.2% | $220.801.405 | $3.002.942.289 | $3.002.942.315 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7154 | 0.8% | 2.1% | 10.0% | 5.7% | $269.385.144 | $2.929.901.708 | $7.152.142.415 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05813 | 0.9% | 1.3% | 1.0% | 21.6% | $6.933.963 | $2.823.064.378 | $5.751.619.523 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.044.561 | $2.785.243.943 | $2.785.243.943 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.349,19 | 0.0% | 0.1% | 1.7% | 0.3% | $79.615.378 | $2.665.391.545 | $3.078.247.841 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.9% | 3.2% | 0.9% | 3.1% | $1.114.124 | $2.583.403.078 | $6.154.778.003 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.351.360 | $2.422.807.029 | $2.422.807.029 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$112,82 | 0.4% | 1.2% | 0.1% | 8.1% | $14.883.079 | $2.368.732.583 | $2.368.732.583 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$234,81 | 0.9% | 0.6% | 4.1% | 20.3% | $120.573.230 | $2.254.080.636 | $4.932.090.413 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.5% | $1.413.513 | $2.226.386.078 | $2.226.386.078 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,02 | 0.7% | 0.0% | 6.2% | 0.0% | $5.924,55 | $2.016.827.276 | $2.016.827.276 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$126,02 | 0.7% | 0.0% | 6.2% | 47.4% | $181.589.090 | $1.944.554.071 | $2.016.701.247 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6986 | 0.3% | 1.6% | 8.5% | 16.3% | $92.364.021 | $1.888.215.573 | $5.449.403.425 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.352,58 | 0.1% | 0.2% | 1.8% | 0.6% | $42.181.042 | $1.884.210.284 | $1.884.210.284 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5688 | 0.4% | 1.3% | 5.5% | 27.9% | $25.086.724 | $1.878.578.494 | $3.537.987.056 | 0.53 |
|
|
| 48 |
Bitway
BTW
|
$0,6690 | 5.9% | 20.9% | 47.8% | 118.8% | $35.315.571 | $1.812.200.254 | $6.691.672.987 | 0.27 |
|
||
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05702 | 0.8% | 0.0% | 0.8% | 3.8% | $65.089.507 | $1.811.907.786 | $5.701.906.910 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.6% | 1.8% | 6.3% | 33.7% | $108.195.786 | $1.735.614.894 | $1.735.630.200 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003627 | 3.1% | 2.6% | 9.0% | 27.7% | $186.980.201 | $1.700.166.938 | $3.025.750.540 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3466 | 1.0% | 1.8% | 7.8% | 6.3% | $51.407.681 | $1.688.176.363 | $3.466.957.751 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,35 | 0.1% | 0.2% | 2.5% | 18.9% | $31.161.826 | $1.613.980.235 | $1.613.980.235 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80.215.724 | $1.588.801.162 | $1.588.801.162 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,77 | 2.1% | 1.2% | 2.5% | 28.5% | $32.466.369 | $1.538.860.345 | $1.538.865.165 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051703 | 0.0% | 0.1% | 1.2% | 5.7% | $45.549.748 | $1.530.020.930 | $1.530.020.930 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $2.175.964 | $1.524.563.720 | $1.527.314.278 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 0.6% | 4.8% | 14.6% | 13.6% | $17.319.034 | $1.508.924.469 | $2.189.880.276 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06274 | 0.8% | 1.4% | 11.4% | 19.6% | $6.723.075 | $1.469.075.906 | $1.470.986.844 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053417 | 1.0% | 0.4% | 4.8% | 29.5% | $142.934.300 | $1.436.461.504 | $1.436.461.504 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3935 | 1.3% | 3.2% | 3.9% | 15.7% | $96.980.526 | $1.413.762.142 | $3.936.507.102 | 0.36 |
|
|
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1393 | 1.1% | 2.9% | 19.6% | 67.4% | $139.453.932 | $1.407.581.883 | $2.091.438.798 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3412 | 0.1% | 0.4% | 1.8% | 3.2% | $12.587.657 | $1.403.490.703 | $1.403.430.054 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.763.408 | $1.383.010.176 | $1.383.010.176 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.7% | 0.8% | 3.0% | 18.0% | $7.920.520 | $1.358.848.755 | $1.768.311.129 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.086,84 | 0.1% | 0.3% | 2.1% | 23.0% | $6.577,18 | $1.352.517.918 | $1.352.517.918 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $452.673 | $1.339.768.196 | $1.339.768.196 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.931.684 | $1.319.450.253 | $1.319.450.253 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $1.727.412 | $1.299.186.329 | $1.298.803.301 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85.700.680 | $1.285.053.763 | $1.285.053.763 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,86 | 0.4% | 1.7% | 5.2% | 33.5% | $470.813.036 | $1.274.549.562 | $1.271.943.598 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.501,44 | 0.0% | 2.0% | 0.4% | 33.6% | $16.682.983 | $1.261.486.664 | $1.511.286.003 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,65 | 0.1% | 1.3% | 0.5% | 24.6% | $43.579.170 | $1.209.301.536 | $1.209.301.536 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,37 | 0.1% | 2.3% | 3.1% | 19.1% | $198.108.109 | $1.145.720.869 | $1.145.720.869 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.685,67 | 0.1% | 2.1% | 0.3% | 33.3% | $32.670,84 | $1.093.608.312 | $1.093.608.312 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09766 | 0.4% | 2.4% | 3.2% | 9.1% | $6.169.302 | $1.093.010.476 | $1.681.554.578 | 0.65 |
|
|
clBTC
CLBTC
|
$77.333,15 | 0.0% | 0.6% | 2.7% | 29.3% | $3,04 | $1.079.130.878 | $1.079.130.878 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,06 | 0.3% | 1.6% | 5.0% | 34.0% | $1.375.264 | $1.045.233.666 | $1.045.233.666 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09727 | 0.1% | 0.0% | 0.4% | 30.9% | $45.234.540 | $1.041.768.732 | $1.041.768.732 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,28 | 0.4% | 1.7% | 5.1% | 34.0% | $11.450.435 | $1.035.380.263 | $1.035.410.390 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,13 | 0.7% | 5.3% | 9.5% | 85.3% | $49.521.238 | $1.032.075.450 | $4.128.301.799 | 0.25 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$21,46 | 2.3% | 7.5% | 25.6% | 79.3% | $31.069.172 | $1.028.807.991 | $1.737.257.075 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.721.228 | $1.028.781.126 | $1.028.781.126 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,27 | 0.5% | 2.9% | 12.1% | 40.0% | $2.881.216 | $1.008.063.486 | $1.008.084.790 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,20 | 0.2% | 2.0% | 1.2% | 38.0% | $1.941.785 | $981.414.452 | $1.094.177.971 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
