Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.674.661.903.121
Marktkap
2.4%
$105.640.758.154
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.944,28 | 0.1% | 2.1% | 4.1% | 19.5% | $39.397.512.397 | $1.525.183.437.672 | $1.525.187.006.679 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.403,49 | 0.1% | 3.4% | 4.2% | 26.5% | $18.790.249.035 | $293.340.443.069 | $293.340.443.069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.320.555.897 | $183.327.493.239 | $188.791.009.114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$713,98 | 0.0% | 0.8% | 5.3% | 18.0% | $961.867.503 | $95.071.300.813 | $95.071.297.422 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.5% | 8.3% | 9.7% | 29.4% | $5.930.308.097 | $81.395.745.869 | $129.429.175.670 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.302.119.046 | $73.714.488.785 | $73.712.602.565 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,09 | 0.1% | 4.1% | 6.9% | 28.7% | $3.946.680.644 | $56.996.739.264 | $61.564.332.015 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3342 | 0.1% | 1.2% | 1.3% | 0.7% | $487.766.007 | $31.731.123.730 | $31.731.498.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.403,22 | 0.1% | 3.4% | 4.1% | 26.5% | $14.525.661 | $23.274.055.602 | $23.274.294.542 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.223.712 | $22.695.022.475 | $22.695.022.475 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.159,23 | 0.6% | 1.0% | 7.0% | 135.1% | $1.113.083.442 | $19.615.903.760 | $19.617.378.898 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,30 | 0.1% | 2.7% | 10.3% | 31.3% | $879.187.212 | $17.193.745.220 | $73.839.617.899 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08004 | 0.3% | 3.8% | 11.6% | 14.1% | $853.509.349 | $12.480.708.690 | $12.480.739.905 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.989,63 | 0.0% | 3.4% | 4.1% | 26.7% | $8.219.434 | $11.174.547.321 | $11.175.186.348 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01401 | 0.0% | 0.6% | 12.8% | 7.9% | $25.858.217 | $9.936.714.516 | $16.005.779.603 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $202.418.692 | $9.599.375.946 | $9.597.585.748 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$504,91 | 0.5% | 1.7% | 0.1% | 21.8% | $122.963.573 | $9.494.533.118 | $9.494.546.144 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,99 | 0.1% | 2.7% | 4.9% | 41.9% | $167.356.046 | $9.192.740.038 | $22.890.374.617 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $918.102.081 | $9.179.229.059 | $9.179.229.059 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.653,27 | 0.1% | 3.4% | 4.1% | 26.7% | $3.457.878 | $8.930.793.892 | $8.930.793.892 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.846,89 | 0.1% | 2.2% | 4.1% | 19.4% | $210.871.105 | $8.808.192.759 | $8.808.192.759 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.1% | 1.0% | 3.4% | 5.9% | $344.289 | $8.173.939.007 | $8.754.926.206 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,86 | 0.3% | 5.1% | 13.6% | 14.9% | $439.698.091 | $8.121.876.372 | $10.856.672.495 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.905,87 | 0.1% | 2.2% | 4.2% | 19.6% | $400.529.299 | $7.521.913.559 | $7.521.912.164 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1951 | 0.1% | 4.6% | 11.4% | 10.5% | $467.032.888 | $7.318.073.675 | $8.777.773.359 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1756 | 0.5% | 9.0% | 7.4% | 11.0% | $424.160.519 | $6.115.931.297 | $8.776.911.652 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.401,59 | 0.0% | 3.9% | 4.0% | 26.2% | $0,00 | $5.583.633.187 | $5.583.633.187 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.652,42 | 0.0% | 3.5% | 4.1% | 26.7% | $1.772.522 | $5.212.418.324 | $5.212.418.324 | 1.0 |
|
|||
WETH
WETH
|
$2.403,12 | 0.0% | 3.6% | 4.2% | 26.4% | $416.868.694 | $5.019.992.272 | $5.065.638.149 | 0.99 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $66.236.476 | $4.702.216.080 | $4.702.216.080 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.404.328 | $4.580.275.080 | $4.580.275.080 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.2% | 3.0% | 32.2% | $2.893.258 | $4.432.561.254 | $4.433.465.108 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $245.063 | $4.423.161.121 | $4.423.206.013 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,94 | 0.1% | 1.4% | 15.6% | 7.3% | $150.896.149 | $4.418.046.731 | $4.418.052.916 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.164.494.488 | $4.343.204.545 | $4.343.204.545 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $124.729.727 | $4.062.245.547 | $4.062.245.547 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$50,99 | 0.1% | 3.2% | 6.1% | 15.5% | $238.395.875 | $3.957.307.537 | $3.957.453.173 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,32 | 0.8% | 4.1% | 8.0% | 93.6% | $714.742.475 | $3.939.601.914 | $5.628.994.933 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 2.1% | 5.7% | 1.6% | $26.899.128 | $3.674.340.202 | $6.902.671.341 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09118 | 0.5% | 4.6% | 16.2% | 3.6% | $9.977.187 | $3.609.593.235 | $3.609.593.235 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.5% | $2.928.779 | $3.301.723.512 | $3.301.728.913 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.144.147.052 | $3.285.912.917 | $3.285.910.128 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07435 | 0.2% | 3.3% | 6.4% | 14.5% | $94.448.228 | $3.258.960.754 | $3.717.596.461 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,32 | 0.1% | 2.6% | 8.8% | 14.8% | $288.824.251 | $3.241.809.606 | $3.437.046.881 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 0.1% | 4.0% | 0.5% | 43.4% | $334.844.966 | $3.057.567.660 | $3.057.567.684 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054905 | 0.3% | 5.5% | 9.9% | 10.6% | $86.323.231 | $2.889.661.475 | $2.890.921.090 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.220.502 | $2.835.374.844 | $2.835.374.844 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Kaufen
|
$0,6899 | 0.2% | 3.1% | 15.9% | 2.0% | $524.351.449 | $2.826.210.798 | $6.899.023.974 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.322,71 | 0.2% | 0.5% | 1.3% | 1.0% | $160.346.302 | $2.691.988.880 | $3.059.047.716 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05534 | 0.3% | 4.8% | 8.5% | 16.4% | $8.906.136 | $2.687.204.795 | $5.474.518.687 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,10 | 1.9% | 1.2% | 7.0% | 1.7% | $2.335.530 | $2.498.633.785 | $5.951.367.625 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$217,12 | 0.2% | 6.5% | 15.8% | 10.2% | $175.497.728 | $2.462.038.316 | $4.559.472.577 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $364.997.230 | $2.344.761.543 | $2.344.761.543 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$110,85 | 0.3% | 1.9% | 3.4% | 7.1% | $21.393.699 | $2.327.993.952 | $2.327.993.952 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.4% | $3.370.305 | $2.240.656.827 | $2.240.656.828 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7797 | 2.7% | 31.4% | 73.5% | 105.7% | $17.628.721 | $2.111.721.998 | $7.797.677.446 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,83 | 0.2% | 5.2% | 7.1% | 0.0% | $12.398,01 | $1.933.352.055 | $1.933.352.055 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.326,80 | 0.2% | 0.6% | 1.2% | 1.3% | $175.303.262 | $1.879.920.583 | $1.879.920.583 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$120,83 | 0.2% | 5.2% | 7.1% | 39.2% | $257.305.653 | $1.864.096.255 | $1.933.238.967 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6788 | 0.0% | 1.8% | 10.7% | 13.1% | $94.806.325 | $1.835.247.797 | $5.296.538.053 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05704 | 0.2% | 0.1% | 1.8% | 5.8% | $37.128.142 | $1.811.998.702 | $5.702.167.412 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5446 | 0.0% | 4.6% | 13.7% | 22.0% | $25.219.711 | $1.798.523.396 | $3.387.216.725 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003510 | 0.8% | 3.8% | 21.8% | 22.2% | $137.633.109 | $1.643.610.448 | $2.926.349.794 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9510 | 0.5% | 3.7% | 21.7% | 24.2% | $145.197.223 | $1.619.137.820 | $1.619.158.567 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3266 | 0.4% | 6.7% | 13.0% | 2.1% | $124.319.283 | $1.590.260.390 | $3.265.870.619 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.276.429 | $1.588.538.005 | $1.588.538.005 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7.789.764 | $1.510.281.054 | $1.510.277.185 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$219,04 | 0.4% | 5.9% | 14.7% | 11.3% | $43.513.328 | $1.502.221.042 | $1.502.221.042 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051661 | 0.2% | 2.3% | 2.0% | 7.3% | $17.543.994 | $1.491.680.991 | $1.491.680.991 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,07 | 0.3% | 4.4% | 12.4% | 1.9% | $20.471.231 | $1.429.387.606 | $2.074.064.680 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06062 | 0.2% | 5.1% | 10.8% | 14.3% | $9.211.485 | $1.420.493.618 | $1.422.612.396 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053373 | 0.4% | 2.0% | 9.2% | 29.5% | $239.183.099 | $1.420.442.219 | $1.420.442.219 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1395 | 0.7% | 1.3% | 14.2% | 66.9% | $324.088.182 | $1.408.462.839 | $2.092.747.757 | 0.67 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 0.2% | 3.6% | 12.8% | 10.2% | $49.920.158 | $1.398.622.106 | $1.398.622.305 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.1% | 1.1% | 28.9% | 0.7% | $51.646.757 | $1.387.296.832 | $1.386.982.543 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.1% | $0,00 | $1.378.053.712 | $1.378.053.712 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.727.542 | $1.376.909.353 | $1.376.909.353 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247.830.663 | $1.375.332.427 | $1.375.332.427 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.009,18 | 1.4% | 0.9% | 2.6% | 21.6% | $111.096 | $1.351.161.906 | $1.351.161.906 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $690.393 | $1.338.920.666 | $1.338.920.666 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.4% | 2.4% | 6.0% | 13.8% | $12.472.036 | $1.322.672.200 | $1.721.233.480 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.736.190 | $1.319.009.002 | $1.319.009.002 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.655.663 | $1.316.046.997 | $1.315.482.095 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3629 | 0.2% | 4.1% | 20.6% | 0.1% | $154.165.926 | $1.304.814.877 | $3.628.822.366 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,04 | 0.1% | 4.2% | 7.0% | 28.7% | $575.097.817 | $1.231.975.510 | $1.236.076.550 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.403,12 | 0.0% | 3.6% | 4.2% | 26.4% | $44.204.191 | $1.213.626.649 | $1.453.948.758 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,21 | 0.0% | 3.1% | 16.0% | 16.5% | $50.231.904 | $1.140.503.978 | $1.140.506.497 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712,64 | 0.0% | 0.7% | 5.2% | 18.0% | $372.953.021 | $1.130.716.229 | $1.130.716.229 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.478,61 | 0.1% | 3.7% | 3.8% | 20.9% | $6,38 | $1.067.626.060 | $1.067.626.060 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,19 | 1.0% | 3.9% | 18.8% | 76.0% | $97.626.842 | $1.046.708.350 | $4.186.833.399 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$21,80 | 1.0% | 1.1% | 15.7% | 79.1% | $36.507.148 | $1.046.356.287 | $1.765.927.009 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.477.346 | $1.031.856.905 | $1.031.856.905 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.589,51 | 0.0% | 3.4% | 3.9% | 26.7% | $29.325,86 | $1.028.222.982 | $1.028.222.982 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1539 | 0.8% | 16.5% | 8.1% | 106.2% | $507.151.213 | $1.027.705.674 | $1.538.924.811 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$109,91 | 0.1% | 4.1% | 6.7% | 29.2% | $1.939.713 | $1.004.990.093 | $1.004.990.093 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,17 | 0.2% | 4.2% | 7.0% | 29.2% | $28.513.300 | $1.001.449.968 | $1.001.453.035 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,14 | 0.1% | 2.8% | 10.2% | 31.8% | $1.018.613 | $991.463.033 | $991.463.033 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09126 | 0.3% | 4.6% | 4.6% | 21.8% | $71.170.750 | $977.925.256 | $977.925.256 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
