Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.262.010.820.231
Marktkap
0.5%
$49.466.083.036
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.605,89 | 0.3% | 0.5% | 0.7% | 0.8% | $20.221.981.512 | $1.276.529.181.573 | $1.276.529.181.573 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.879,24 | 0.1% | 0.2% | 0.4% | 3.2% | $6.964.228.039 | $226.800.025.439 | $226.800.025.439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.588.154.500 | $183.068.362.264 | $188.530.818.910 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$612,14 | 0.1% | 2.0% | 3.1% | 5.6% | $709.379.348 | $81.514.322.447 | $81.514.322.857 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.111.732.000 | $72.130.341.422 | $72.129.673.032 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.3% | 0.3% | 5.7% | 7.6% | $1.354.414.462 | $63.759.387.202 | $101.946.094.652 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,99 | 0.4% | 0.3% | 2.5% | 2.2% | $1.327.366.810 | $44.260.343.385 | $48.023.778.956 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3349 | 0.0% | 1.3% | 1.9% | 1.0% | $434.390.283 | $31.780.202.350 | $31.780.253.410 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 1.8% | 3.3% | 3.5% | 0.1% | $40.232.778 | $21.994.371.978 | $21.994.371.978 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,57 | 0.1% | 0.1% | 0.4% | 3.2% | $10.492.517 | $17.792.624.923 | $17.792.657.690 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,49 | 0.2% | 2.3% | 1.7% | 19.9% | $191.661.017 | $12.119.963.736 | $54.476.061.912 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07188 | 0.9% | 2.6% | 1.8% | 2.7% | $419.597.033 | $11.175.030.798 | $11.175.101.967 | 1.0 |
|
|
Unit Zcash
UZEC
|
$478,66 | 0.5% | 0.0% | 0.0% | 0.0% | $1.087.968 | $10.051.793.547 | $10.051.793.547 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.098.527 | $9.790.250.726 | $9.789.447.842 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01292 | 0.0% | 0.6% | 3.9% | 10.5% | $29.748.633 | $9.259.933.144 | $14.858.676.371 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $624.640.323 | $9.176.152.835 | $9.176.152.835 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 2.5% | 3.6% | 1.5% | $320.813 | $8.669.025.330 | $9.283.756.719 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.333,10 | 0.1% | 0.2% | 0.3% | 3.4% | $6.258.794 | $8.662.915.883 | $8.662.915.883 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$479,14 | 0.4% | 3.9% | 5.5% | 11.3% | $201.839.876 | $8.083.765.138 | $8.083.826.527 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.608,05 | 0.4% | 0.5% | 0.8% | 0.7% | $79.199.530 | $7.387.554.685 | $7.387.554.685 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$384,55 | 0.2% | 1.9% | 8.5% | 16.7% | $82.008.660 | $7.223.080.926 | $7.223.084.846 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1870 | 0.2% | 4.3% | 3.4% | 13.0% | $273.596.442 | $6.987.642.316 | $8.418.052.898 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.071,50 | 0.2% | 0.1% | 0.5% | 3.4% | $1.627.908 | $6.972.744.927 | $6.972.744.927 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,75 | 1.0% | 5.1% | 6.1% | 7.6% | $364.869.166 | $6.543.308.665 | $8.746.569.875 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,06 | 0.2% | 0.3% | 0.7% | 2.0% | $52.533.261 | $6.500.386.772 | $17.548.751.961 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.603,37 | 0.3% | 0.4% | 0.7% | 0.8% | $244.877.539 | $6.173.797.360 | $6.173.797.360 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1617 | 0.3% | 0.5% | 4.8% | 14.8% | $84.681.394 | $5.577.267.617 | $8.085.904.023 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $541.831 | $4.716.514.084 | $4.717.013.857 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.6% | 1.1% | 7.6% | 0.0% | $77.852.641 | $4.619.294.476 | $4.619.294.476 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.613.710 | $4.583.545.071 | $4.583.545.071 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,29 | 0.0% | 0.3% | 0.2% | 3.4% | $0,00 | $4.508.604.316 | $4.509.579.933 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,13 | 0.3% | 0.1% | 0.5% | 13.7% | $141.115.531 | $4.278.304.362 | $4.278.360.974 | 1.0 |
|
|
WETH
WETH
|
$1.879,23 | 0.0% | 0.2% | 0.3% | 3.3% | $249.581.182 | $4.229.137.330 | $4.229.844.429 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64.773.389 | $4.060.876.856 | $4.060.876.856 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $694.376.510 | $4.021.181.706 | $4.021.181.706 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1004 | 0.0% | 3.8% | 7.7% | 25.3% | $16.717.931 | $3.949.486.452 | $3.949.486.452 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.109.664 | $3.929.651.384 | $3.929.651.384 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.9% | 4.1% | 18.9% | $20.520.458 | $3.667.244.709 | $6.957.528.908 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.069,75 | 0.1% | 0.2% | 0.3% | 3.5% | $4.808.142 | $3.578.735.107 | $3.578.744.506 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,47 | 0.1% | 0.8% | 1.9% | 1.8% | $130.334.664 | $3.523.332.556 | $3.523.469.256 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $266.571.940 | $3.469.202.874 | $3.469.504.595 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4304 | 0.0% | 0.1% | 0.2% | 0.6% | $462.446 | $3.207.183.199 | $3.207.183.199 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06642 | 0.5% | 2.1% | 5.0% | 1.7% | $45.830.964 | $2.909.265.962 | $3.321.755.119 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6886 | 0.6% | 0.8% | 1.4% | 7.4% | $148.130.289 | $2.805.288.070 | $6.884.936.785 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.029.134 | $2.783.757.265 | $2.783.757.265 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,29 | 0.6% | 2.5% | 6.2% | 2.5% | $161.223.445 | $2.717.598.125 | $2.916.925.303 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.347,62 | 0.1% | 0.3% | 7.0% | 6.3% | $194.941.958 | $2.664.325.082 | $3.077.016.188 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054494 | 0.9% | 2.7% | 10.0% | 4.8% | $60.624.456 | $2.648.685.768 | $4.495.011.775 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,76 | 0.3% | 5.2% | 3.5% | 1.9% | $171.737.406 | $2.345.085.608 | $3.348.934.628 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04686 | 0.0% | 0.3% | 13.5% | 16.0% | $5.426.572 | $2.217.398.501 | $4.632.426.622 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.3% | $1.290.895 | $2.137.959.075 | $2.137.959.075 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,58 | 0.6% | 1.3% | 9.1% | 18.1% | $138.226.572 | $2.063.134.630 | $2.063.134.663 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$95,16 | 0.2% | 1.6% | 9.9% | 18.1% | $20.311.682 | $1.998.204.508 | $1.998.204.508 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$200,17 | 0.5% | 0.6% | 0.1% | 6.3% | $79.525.751 | $1.920.735.690 | $4.202.707.718 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.364,02 | 0.1% | 0.3% | 7.2% | 6.6% | $146.879.567 | $1.905.156.049 | $1.905.156.049 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05489 | 0.0% | 1.6% | 0.7% | 4.9% | $37.222.046 | $1.743.857.910 | $5.487.953.672 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051828 | 0.1% | 0.5% | 1.2% | 1.6% | $27.491.424 | $1.642.099.914 | $1.642.099.914 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3352 | 0.1% | 2.6% | 10.0% | 2.8% | $74.214.679 | $1.632.202.674 | $3.352.006.246 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6031 | 0.2% | 0.3% | 0.1% | 3.2% | $37.977.729 | $1.622.353.280 | $4.709.891.393 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 8.7% | $124.574.799 | $1.588.265.501 | $1.588.265.501 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.859.629 | $1.573.725.070 | $1.573.725.070 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111.908.436 | $1.550.148.151 | $1.550.148.151 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.609.547 | $1.519.632.058 | $1.519.632.058 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.4% | 0.8% | 6.9% | 9.6% | $4.692.835 | $1.459.808.828 | $5.909.699.420 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4342 | 0.2% | 4.0% | 8.3% | 2.7% | $25.994.652 | $1.434.090.143 | $2.700.867.906 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 1.0% | 1.8% | 1.0% | $44.376.081 | $1.386.802.383 | $1.386.796.859 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,05 | 0.1% | 1.8% | 2.5% | 10.5% | $129.114.081 | $1.358.060.810 | $1.408.905.753 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.805.108 | $1.336.807.264 | $1.336.807.264 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7868 | 0.3% | 2.0% | 6.5% | 6.7% | $64.290.087 | $1.335.596.364 | $1.335.599.878 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $950.097 | $1.318.095.848 | $1.318.095.848 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.4% | 2.7% | 5.3% | 2.2% | $14.258.003 | $1.294.699.869 | $1.972.978.290 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,26 | 0.6% | 3.1% | 7.4% | 0.5% | $66.126.590 | $1.253.385.365 | $1.253.385.365 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05301 | 0.2% | 0.1% | 4.9% | 13.0% | $11.027.734 | $1.240.970.987 | $1.243.700.922 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $82.866.513 | $1.218.081.935 | $1.218.081.935 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,35 | 0.3% | 2.2% | 0.6% | 7.2% | $41.469.851 | $1.214.422.045 | $1.214.422.045 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3352 | 0.1% | 0.2% | 4.5% | 23.3% | $125.664.644 | $1.204.028.985 | $3.351.824.621 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052823 | 0.6% | 1.5% | 3.2% | 0.7% | $101.963.089 | $1.187.453.943 | $1.187.453.943 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.271.483 | $1.157.675.078 | $1.157.675.078 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.4% | 1.7% | 3.3% | $4.620.258 | $1.150.164.836 | $1.496.744.411 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.788,84 | 0.0% | 0.3% | 0.1% | 0.7% | $140.836 | $1.119.193.690 | $1.119.193.690 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.079.145.575 | $1.079.145.575 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002734 | 1.4% | 2.0% | 13.4% | 89.2% | $122.678.139 | $1.074.262.449 | $2.299.217.922 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.090.137 | $1.070.972.407 | $1.070.972.407 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610,78 | 0.1% | 1.9% | 2.8% | 5.5% | $171.730.488 | $1.069.066.302 | $1.069.066.302 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,36 | 0.4% | 0.5% | 3.8% | 7.9% | $30.003.144 | $1.003.647.690 | $1.003.647.690 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.278.605 | $990.239.329 | $990.239.329 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,95 | 0.3% | 0.3% | 2.5% | 2.3% | $394.896.585 | $981.490.032 | $981.490.032 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08813 | 0.0% | 0.5% | 4.8% | 9.9% | $6.256.751 | $972.985.243 | $1.496.900.374 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.313.923 | $958.313.923 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,30 | 0.2% | 0.1% | 0.4% | 3.2% | $23.794.297 | $948.043.165 | $1.135.774.484 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $928.506.086 | $928.506.086 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.3% | 0.7% | 2.3% | 5.1% | $2.633.684 | $913.945.168 | $947.263.130 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08992 | 1.2% | 2.1% | 2.6% | 10.4% | $114.463.208 | $883.863.005 | $1.348.980.104 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,22 | 0.1% | 0.1% | 0.4% | 3.4% | $100.837 | $865.876.027 | $865.876.027 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,29 | 0.1% | 0.5% | 5.4% | 12.7% | $21.429.851 | $833.176.495 | $837.090.087 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1004 | 0.1% | 1.1% | 5.2% | 0.6% | $37.627.140 | $822.024.472 | $822.024.472 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03183 | 0.5% | 2.1% | 0.5% | 14.4% | $8.660.017 | $805.728.886 | $3.182.794.693 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
