Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.743.842.746.090
Marktkap
2.1%
$105.575.043.237
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.838,44 | 1.2% | 2.4% | 24.9% | 24.0% | $43.280.719.469 | $1.602.464.769.334 | $1.602.503.251.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.527,31 | 0.9% | 2.1% | 32.3% | 34.9% | $19.222.672.745 | $304.895.130.959 | $304.895.130.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $75.097.667.928 | $183.190.701.161 | $188.656.456.911 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,52 | 1.3% | 1.0% | 51.2% | 38.5% | $5.140.166.055 | $95.627.336.197 | $152.385.603.434 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$713,63 | 1.0% | 1.2% | 16.8% | 24.5% | $1.112.986.362 | $95.013.890.636 | $95.013.892.020 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.949.932.801 | $73.472.132.815 | $73.476.435.461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,27 | 1.2% | 0.6% | 27.2% | 30.2% | $4.465.971.019 | $56.675.420.632 | $61.482.597.628 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3445 | 0.2% | 0.0% | 3.8% | 4.4% | $386.389.033 | $32.698.352.650 | $32.698.356.651 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.526,50 | 0.8% | 2.2% | 32.2% | 34.7% | $39.682.888 | $24.207.500.282 | $24.208.108.446 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 2.9% | 4.9% | 4.8% | 3.2% | $12.132.904 | $22.991.479.440 | $22.991.479.440 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$79,79 | 0.9% | 1.5% | 34.0% | 38.5% | $958.353.490 | $17.740.208.706 | $76.186.439.635 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$854,65 | 2.4% | 0.4% | 67.8% | 80.7% | $1.334.091.182 | $14.438.356.130 | $14.442.420.723 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09246 | 1.2% | 2.4% | 31.0% | 31.5% | $980.704.453 | $14.387.528.915 | $15.840.149.414 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.141,08 | 0.8% | 2.0% | 32.3% | 35.0% | $20.716.651 | $11.831.523.331 | $11.831.523.331 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01489 | 2.2% | 5.2% | 13.2% | 6.1% | $38.514.086 | $10.658.850.742 | $17.102.999.240 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.615.319 | $9.747.504.996 | $9.747.671.120 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.784,96 | 0.9% | 2.1% | 32.4% | 35.1% | $6.557.991 | $9.372.666.160 | $9.372.666.160 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.749,00 | 1.2% | 2.4% | 24.8% | 24.0% | $164.856.173 | $9.260.054.525 | $9.260.054.525 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $901.179.831 | $9.182.993.057 | $9.182.993.057 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,72 | 1.0% | 0.7% | 23.4% | 40.2% | $512.358.060 | $8.771.637.202 | $11.725.220.624 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,42 | 1.0% | 2.2% | 34.5% | 32.4% | $172.895.644 | $8.765.632.314 | $21.818.661.063 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.2% | 1.3% | 0.8% | 3.7% | $381.977 | $8.586.883.674 | $9.196.697.159 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2257 | 1.2% | 2.4% | 28.7% | 37.1% | $592.419.186 | $8.450.923.071 | $10.143.176.486 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$423,17 | 0.2% | 1.2% | 2.5% | 14.7% | $93.227.716 | $7.952.000.903 | $7.952.006.488 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.845,15 | 1.4% | 2.4% | 24.9% | 24.0% | $604.847.006 | $7.858.114.270 | $7.858.114.270 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1989 | 1.3% | 0.9% | 25.5% | 11.0% | $287.948.309 | $6.869.836.881 | $9.932.085.440 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.513,69 | 1.0% | 2.6% | 32.0% | 34.5% | $0,00 | $5.840.140.973 | $5.840.140.973 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,68 | 0.2% | 0.4% | 35.6% | 31.6% | $253.289.890 | $5.578.713.677 | $5.578.714.545 | 1.0 |
|
|
WETH
WETH
|
$2.523,45 | 0.9% | 2.1% | 32.1% | 34.7% | $489.870.565 | $5.170.945.283 | $5.176.097.275 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1282 | 1.3% | 6.6% | 38.2% | 6.5% | $22.873.320 | $5.062.354.558 | $5.062.354.558 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.776,94 | 0.8% | 2.1% | 32.2% | 34.9% | $1.411.992 | $5.059.777.842 | $5.058.174.159 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $610.311 | $4.673.139.417 | $4.673.249.981 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $342.814.688 | $4.588.661.146 | $4.588.661.146 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,62 | 0.7% | 2.8% | 14.3% | 38.0% | $4.326.102 | $4.421.230.114 | $4.421.230.114 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.8% | 2.7% | 11.9% | 1.5% | $41.243.942 | $4.111.561.411 | $7.790.078.198 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,80 | 1.1% | 0.9% | 18.9% | 14.4% | $412.741.884 | $4.095.744.739 | $4.095.886.052 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.810.498 | $4.074.852.010 | $4.074.852.010 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $143.415.267 | $4.065.191.634 | $4.065.191.634 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.180.929.994 | $4.006.511.688 | $4.006.511.688 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08053 | 1.5% | 0.3% | 22.4% | 15.0% | $104.344.802 | $3.526.824.498 | $4.023.157.860 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8383 | 1.3% | 0.5% | 22.6% | 17.1% | $767.087.006 | $3.415.221.882 | $8.381.879.571 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $398.375.676 | $3.376.629.926 | $3.376.637.914 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,63 | 0.8% | 0.7% | 20.0% | 16.7% | $270.034.745 | $3.293.694.607 | $3.535.276.630 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055502 | 0.9% | 1.8% | 22.0% | 26.2% | $115.521.148 | $3.234.673.971 | $3.236.084.255 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4303 | 0.1% | 0.1% | 2.0% | 3.1% | $748.220 | $3.203.018.794 | $3.203.018.794 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06205 | 0.9% | 4.7% | 29.7% | 8.8% | $12.427.952 | $3.009.016.408 | $6.133.168.053 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.591.192 | $2.873.938.596 | $2.880.480.913 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.653,43 | 0.3% | 1.5% | 6.2% | 14.9% | $269.419.841 | $2.852.433.780 | $3.294.262.017 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,42 | 1.6% | 5.1% | 33.7% | 19.5% | $499.440.575 | $2.756.036.391 | $3.937.593.196 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,03 | 1.2% | 0.1% | 20.3% | 11.0% | $432.174.114 | $2.642.797.731 | $2.642.797.798 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.4% | 0.6% | 0.0% | 5.1% | $4.907.689 | $2.553.694.090 | $6.095.523.785 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$115,34 | 0.8% | 3.2% | 11.1% | 39.8% | $43.981.993 | $2.421.876.696 | $2.421.876.696 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$244,42 | 0.6% | 3.1% | 22.9% | 26.3% | $254.885.754 | $2.346.065.023 | $5.133.358.862 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,60 | 0.0% | 4.1% | 0.0% | 0.0% | $54.954,34 | $2.183.978.136 | $2.183.978.136 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $3.724.535 | $2.150.846.774 | $2.150.846.774 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$136,60 | 0.0% | 4.1% | 56.4% | 49.6% | $666.517.960 | $2.105.193.148 | $2.183.852.138 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $492.403.294 | $2.073.661.971 | $2.073.661.971 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.663,56 | 0.2% | 1.4% | 6.1% | 15.2% | $187.429.758 | $2.015.438.358 | $2.021.066.576 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004992 | 0.5% | 5.5% | 70.8% | 179.4% | $297.232.027 | $1.942.333.775 | $4.175.696.169 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6964 | 1.6% | 3.3% | 15.6% | 11.1% | $165.656.237 | $1.881.762.452 | $5.438.946.108 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3854 | 0.8% | 0.1% | 12.4% | 0.2% | $200.485.147 | $1.876.304.464 | $3.853.310.855 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05872 | 0.4% | 2.5% | 3.3% | 3.7% | $65.379.507 | $1.866.095.724 | $5.872.545.473 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,77 | 2.1% | 7.8% | 32.3% | 37.1% | $85.471.749 | $1.820.659.558 | $2.771.429.412 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5355 | 1.3% | 8.2% | 19.1% | 30.2% | $57.182.117 | $1.767.176.446 | $3.328.180.010 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054170 | 1.7% | 0.0% | 59.8% | 52.8% | $442.037.206 | $1.754.307.056 | $1.754.307.056 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,20 | 0.1% | 4.2% | 23.7% | 27.5% | $43.250.719 | $1.672.786.104 | $1.672.786.104 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06980 | 0.6% | 1.5% | 31.4% | 18.4% | $15.469.793 | $1.634.825.511 | $1.637.167.077 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1630 | 0.3% | 5.7% | 92.4% | 86.7% | $668.773.491 | $1.598.494.213 | $2.439.673.203 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.473.832 | $1.588.830.303 | $1.588.830.303 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051759 | 0.2% | 0.2% | 1.7% | 3.7% | $67.115.459 | $1.578.744.953 | $1.578.744.953 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9190 | 0.7% | 2.2% | 21.2% | 11.3% | $112.545.717 | $1.561.653.936 | $1.561.656.281 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4112 | 1.8% | 0.7% | 13.9% | 17.5% | $194.820.199 | $1.486.139.342 | $4.109.528.413 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.134.512 | $1.481.362.338 | $1.481.511.819 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3446 | 0.0% | 0.1% | 3.8% | 4.8% | $28.756.542 | $1.410.557.406 | $1.410.618.586 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.182,86 | 2.0% | 2.7% | 25.8% | 23.5% | $78.825,45 | $1.389.282.701 | $1.389.282.701 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.373.595 | $1.367.017.624 | $1.367.017.624 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,45 | 1.2% | 0.9% | 6.3% | 13.7% | $52.792.422 | $1.360.633.208 | $1.360.633.208 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 1.1% | 0.0% | 16.1% | 16.4% | $9.667.373 | $1.348.590.074 | $1.754.961.196 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $649.591 | $1.337.904.562 | $1.337.904.562 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1.823.771 | $1.319.858.331 | $1.319.858.331 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $199.819.750 | $1.285.667.889 | $1.285.667.889 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.523,45 | 0.9% | 2.1% | 32.1% | 34.9% | $48.163.705 | $1.274.301.301 | $1.526.638.192 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$711,44 | 1.0% | 1.2% | 16.7% | 24.3% | $418.145.683 | $1.263.315.582 | $1.263.315.582 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1170 | 2.6% | 9.0% | 50.4% | 52.6% | $128.221.443 | $1.252.738.746 | $1.252.738.746 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,90 | 1.0% | 1.5% | 26.8% | 18.6% | $61.361.166 | $1.246.700.336 | $1.246.700.336 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97,06 | 1.2% | 0.7% | 27.3% | 30.2% | $826.101.257 | $1.242.353.341 | $1.242.353.341 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.7% | 2.8% | $0,00 | $1.196.663.366 | $1.184.256.720 | 1.01 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.386.619 | $1.194.645.400 | $1.194.645.400 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4330 | 3.7% | 2.9% | 20.3% | 505.2% | $14.387.320 | $1.164.947.663 | $4.301.648.666 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.717,06 | 0.9% | 2.1% | 32.4% | 34.7% | $5.957,21 | $1.128.987.407 | $1.128.987.407 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.105,51 | 1.1% | 3.8% | 25.6% | 20.7% | $8,24 | $1.117.954.306 | $1.117.954.306 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,46 | 0.2% | 1.6% | 34.8% | 38.3% | $5.454.469 | $1.099.698.991 | $1.099.698.991 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,50 | 1.2% | 1.2% | 15.2% | 14.5% | $19.389.739 | $1.027.690.746 | $1.065.155.314 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.598.983 | $1.024.702.166 | $1.024.702.166 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.103.390 | $1.017.034.046 | $1.017.034.046 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08974 | 0.3% | 2.1% | 3.6% | 10.1% | $6.905.570 | $995.831.153 | $1.532.047.928 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,83 | 1.3% | 0.6% | 27.5% | 30.8% | $1.480.975 | $984.821.564 | $984.821.564 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,05 | 1.2% | 0.6% | 27.4% | 30.8% | $40.953.295 | $973.254.354 | $973.254.354 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
