Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.791.330.880.248
Marktkap
3.0%
$83.832.814.941
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.381,00 | 0.3% | 2.1% | 0.3% | 25.4% | $31.750.631.967 | $1.594.418.303.017 | $1.594.418.303.017 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.592,20 | 0.0% | 1.2% | 1.9% | 35.0% | $15.651.947.905 | $316.470.099.159 | $316.470.099.159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.491.730.045 | $183.414.302.812 | $188.880.751.305 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$730,71 | 0.3% | 0.5% | 2.0% | 18.9% | $988.894.610 | $97.320.507.831 | $97.320.506.567 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,48 | 1.3% | 7.4% | 4.6% | 45.6% | $4.032.515.225 | $93.375.128.632 | $148.477.857.140 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.562.847.918 | $74.210.585.803 | $74.276.844.332 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,51 | 0.5% | 1.9% | 0.8% | 36.6% | $3.403.841.771 | $61.366.867.065 | $66.294.343.264 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3407 | 0.0% | 0.3% | 1.8% | 2.7% | $448.256.636 | $32.352.917.516 | $32.352.970.317 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.590,74 | 0.1% | 1.2% | 1.9% | 35.0% | $24.327.328 | $25.061.392.334 | $25.061.392.334 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 4.2% | 3.8% | 1.5% | $17.781.229 | $23.493.377.827 | $23.493.377.827 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.217,23 | 0.9% | 7.5% | 3.0% | 143.9% | $1.406.863.316 | $20.616.440.221 | $20.618.976.493 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,17 | 0.8% | 3.5% | 4.6% | 42.4% | $844.127.844 | $18.275.052.343 | $78.483.359.201 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08574 | 0.4% | 0.2% | 5.8% | 21.4% | $688.083.818 | $13.372.016.304 | $14.719.615.191 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.225,87 | 0.0% | 1.3% | 2.0% | 35.2% | $8.043.568 | $12.050.130.343 | $12.050.130.343 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01443 | 0.2% | 6.9% | 12.3% | 12.7% | $31.093.508 | $10.233.641.711 | $16.484.308.843 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.263.543 | $9.845.122.549 | $9.848.707.608 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,33 | 0.2% | 1.9% | 12.0% | 49.7% | $129.260.370 | $9.707.260.581 | $24.171.556.062 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$515,69 | 0.2% | 3.5% | 0.8% | 25.3% | $138.136.504 | $9.696.430.271 | $9.696.438.622 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.858,98 | 0.1% | 1.2% | 2.0% | 35.1% | $8.722.163 | $9.621.605.736 | $9.621.605.736 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.387,22 | 0.2% | 2.2% | 0.1% | 25.4% | $117.956.665 | $9.219.579.252 | $9.219.579.252 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $914.404.368 | $9.184.156.173 | $9.184.156.173 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,90 | 0.2% | 2.4% | 8.1% | 22.8% | $402.934.057 | $8.911.916.264 | $11.912.734.416 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,00 | 0.0% | 0.6% | 2.3% | 0.9% | $147.176 | $8.276.333.552 | $8.864.598.749 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2147 | 0.8% | 1.5% | 3.5% | 19.6% | $435.947.692 | $8.058.560.656 | $9.665.961.588 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.414,84 | 0.3% | 2.2% | 0.2% | 25.5% | $359.460.958 | $7.901.131.928 | $7.901.290.763 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1950 | 0.9% | 7.7% | 1.9% | 22.3% | $333.603.904 | $6.797.464.153 | $9.757.356.357 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.597,91 | 0.5% | 1.7% | 2.4% | 35.4% | $0,00 | $6.043.454.772 | $6.045.115.724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.863,69 | 0.0% | 1.2% | 2.0% | 35.2% | $2.679.891 | $5.626.350.143 | $5.626.422.875 | 1.0 |
|
|||
WETH
WETH
|
$2.594,77 | 0.1% | 1.3% | 1.9% | 35.1% | $356.962.183 | $5.293.961.152 | $5.293.996.103 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.922.488 | $4.666.902.473 | $4.666.902.473 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $539.762 | $4.652.279.588 | $4.652.357.000 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$229,67 | 0.3% | 1.0% | 13.1% | 11.4% | $155.245.965 | $4.614.322.696 | $4.614.385.862 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.129.756 | $4.566.203.684 | $4.566.203.684 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.4% | 3.6% | 34.1% | $2.616.994 | $4.390.704.487 | $4.390.704.487 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.172.772.018 | $4.341.039.724 | $4.341.039.724 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,77 | 0.9% | 5.4% | 2.9% | 106.6% | $473.055.738 | $4.222.675.410 | $6.033.456.934 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,28 | 0.5% | 2.1% | 2.3% | 21.8% | $229.572.133 | $4.213.231.685 | $4.213.378.266 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $107.250.599 | $4.064.129.738 | $4.064.129.738 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,09923 | 0.0% | 1.9% | 7.3% | 0.9% | $8.818.403 | $3.931.648.611 | $3.931.648.611 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 0.5% | 3.3% | 0.2% | $23.748.748 | $3.820.635.121 | $7.192.020.603 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07923 | 0.7% | 1.5% | 5.4% | 18.6% | $62.723.283 | $3.473.876.163 | $3.962.756.731 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,75 | 0.0% | 2.5% | 6.1% | 17.3% | $248.901.094 | $3.429.600.685 | $3.636.292.212 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,58 | 1.4% | 7.2% | 9.7% | 54.8% | $372.908.361 | $3.367.178.112 | $3.367.178.130 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.345.316.202 | $3.313.486.300 | $3.313.486.300 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.4% | $2.207.456 | $3.303.407.725 | $3.303.407.725 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055371 | 0.9% | 1.0% | 2.1% | 16.5% | $72.908.067 | $3.165.905.684 | $3.167.285.733 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7447 | 1.0% | 1.6% | 11.0% | 8.1% | $528.923.405 | $3.052.278.175 | $7.450.873.911 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05997 | 0.6% | 1.8% | 4.5% | 24.4% | $7.277.691 | $2.911.849.974 | $5.932.359.193 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.787.465 | $2.763.798.251 | $2.764.705.114 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.751.616.192 | $2.751.616.192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$240,73 | 0.7% | 0.1% | 8.9% | 20.1% | $171.730.511 | $2.729.579.299 | $5.054.934.313 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.300,75 | 0.5% | 1.5% | 2.8% | 1.6% | $227.447.069 | $2.678.607.994 | $3.043.842.316 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kaufen
|
$1,10 | 1.5% | 4.6% | 4.2% | 1.4% | $2.458.612 | $2.500.277.707 | $5.956.023.173 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$114,50 | 0.2% | 0.6% | 0.5% | 6.1% | $15.423.334 | $2.404.792.561 | $2.404.792.561 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.874.225 | $2.387.635.229 | $2.387.635.229 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.5% | $2.795.295 | $2.225.927.207 | $2.225.927.207 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,80 | 0.9% | 2.9% | 1.0% | 0.0% | $19.418,62 | $2.127.617.307 | $2.127.617.307 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$132,80 | 0.9% | 2.9% | 1.0% | 51.0% | $225.861.262 | $2.051.389.308 | $2.127.485.641 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7077 | 0.4% | 0.4% | 8.8% | 16.9% | $91.296.839 | $1.913.922.847 | $5.523.594.800 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5753 | 0.4% | 0.9% | 8.1% | 31.2% | $24.217.975 | $1.899.974.853 | $3.578.283.503 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.304,58 | 0.5% | 1.4% | 2.7% | 1.9% | $143.884.323 | $1.863.437.981 | $1.863.437.981 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05809 | 0.4% | 1.8% | 2.9% | 1.9% | $36.825.646 | $1.846.393.524 | $5.810.421.322 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3640 | 0.3% | 1.9% | 6.6% | 10.6% | $114.455.041 | $1.773.299.561 | $3.641.772.740 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,03 | 0.6% | 0.8% | 7.0% | 31.8% | $135.982.638 | $1.757.093.985 | $1.757.099.297 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003724 | 1.1% | 2.5% | 14.4% | 33.3% | $127.479.530 | $1.746.663.837 | $3.109.074.522 | 0.56 |
|
|
| 53 |
Bitway
BTW
|
$0,6319 | 4.0% | 5.9% | 45.0% | 113.2% | $32.072.068 | $1.710.985.404 | $6.317.930.252 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$243,32 | 0.2% | 0.3% | 8.1% | 21.6% | $41.586.145 | $1.668.626.972 | $1.668.626.972 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.103.733 | $1.588.859.126 | $1.588.859.126 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,80 | 0.4% | 0.4% | 7.4% | 22.5% | $43.565.394 | $1.560.584.791 | $1.560.584.791 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051709 | 0.2% | 0.0% | 1.7% | 5.1% | $102.664.644 | $1.534.793.699 | $1.534.793.699 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.040.227 | $1.527.668.629 | $1.529.316.214 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,21 | 0.6% | 0.0% | 10.6% | 12.4% | $18.347.126 | $1.526.294.472 | $2.214.903.593 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06490 | 0.5% | 1.4% | 6.4% | 24.2% | $12.104.192 | $1.520.148.914 | $1.522.258.472 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053574 | 1.1% | 2.5% | 2.3% | 32.9% | $217.158.893 | $1.504.804.432 | $1.504.804.432 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1480 | 0.0% | 3.4% | 12.2% | 71.8% | $309.079.624 | $1.493.641.842 | $2.219.309.965 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3971 | 1.1% | 1.0% | 14.3% | 11.5% | $162.333.864 | $1.426.863.763 | $3.971.405.015 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.0% | 0.2% | 1.9% | 2.7% | $33.060.946 | $1.399.679.585 | $1.399.840.520 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $34.911.070 | $1.392.057.973 | $1.392.057.973 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.869,08 | 0.6% | 2.2% | 0.7% | 25.0% | $47.765,68 | $1.383.816.763 | $1.383.816.763 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.0% | $0,00 | $1.376.654.451 | $1.376.654.451 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.5% | 0.5% | 3.1% | 18.3% | $11.969.966 | $1.367.797.063 | $1.779.955.833 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $396.456 | $1.339.725.834 | $1.339.725.834 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,71 | 0.5% | 1.8% | 0.8% | 36.6% | $733.654.894 | $1.322.194.228 | $1.322.194.228 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.626.199 | $1.319.736.302 | $1.319.736.302 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $199.807.232 | $1.315.168.286 | $1.315.168.286 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.594,77 | 0.1% | 1.3% | 1.9% | 35.2% | $40.082.905 | $1.310.406.802 | $1.569.893.297 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.556.678 | $1.301.421.624 | $1.301.705.685 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,75 | 0.5% | 0.3% | 2.2% | 22.4% | $49.673.016 | $1.225.393.095 | $1.225.393.095 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,34 | 0.3% | 0.4% | 2.0% | 18.8% | $359.320.969 | $1.162.577.792 | $1.162.577.792 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,61 | 2.1% | 7.6% | 1.8% | 100.8% | $120.779.783 | $1.153.848.874 | $4.615.395.497 | 0.25 |
|
|
clBTC
CLBTC
|
$79.475,70 | 0.0% | 2.1% | 0.2% | 25.1% | $6,46 | $1.109.196.285 | $1.109.196.285 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.791,22 | 0.0% | 1.6% | 2.0% | 35.3% | $785.256 | $1.108.989.152 | $1.108.989.152 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09829 | 0.1% | 0.0% | 3.8% | 10.6% | $4.956.149 | $1.100.263.282 | $1.692.712.732 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,02 | 0.5% | 1.9% | 0.7% | 37.1% | $2.307.281 | $1.081.853.414 | $1.081.853.414 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,49 | 2.4% | 0.4% | 25.3% | 86.0% | $37.539.402 | $1.078.836.405 | $1.821.160.112 | 0.59 |
|
|
Jito Staked SOL
JITOSOL
|
$136,03 | 0.5% | 1.9% | 0.7% | 37.1% | $24.834.193 | $1.074.942.422 | $1.074.942.422 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,30 | 0.9% | 3.6% | 4.8% | 42.8% | $983.674 | $1.057.193.293 | $1.057.193.293 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09797 | 0.4% | 0.4% | 1.6% | 29.0% | $58.759.350 | $1.049.782.073 | $1.049.782.073 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.979.753 | $1.027.020.927 | $1.027.020.927 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
