Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.980.503.786.762
Marktkap
0.2%
$110.341.010.349
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.752,89 | 0.2% | 0.6% | 3.3% | 6.9% | $36.173.815.504 | $1.682.503.033.445 | $1.682.504.624.719 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.680,03 | 0.3% | 0.4% | 1.9% | 8.7% | $14.665.692.893 | $327.173.148.917 | $327.173.148.917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.641.244.862 | $183.746.053.794 | $189.212.019.266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$772,65 | 0.3% | 0.8% | 0.9% | 10.5% | $1.071.150.157 | $102.886.497.257 | $102.886.496.422 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,56 | 0.5% | 2.2% | 10.7% | 13.2% | $6.654.797.466 | $97.851.052.106 | $155.595.122.046 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.831.317.004 | $75.257.915.246 | $75.243.384.381 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$121,08 | 0.2% | 3.7% | 6.6% | 25.6% | $6.473.623.661 | $71.148.248.205 | $76.844.030.789 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3378 | 0.1% | 0.8% | 0.3% | 0.5% | $421.769.784 | $32.082.037.385 | $32.082.071.980 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.678,33 | 0.3% | 0.4% | 1.9% | 8.7% | $17.865.992 | $26.187.899.221 | $26.187.997.516 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.533,77 | 0.0% | 0.9% | 4.9% | 96.9% | $1.234.368.007 | $25.997.935.687 | $25.998.079.462 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.4% | 1.8% | $555.330.747 | $23.764.689.429 | $23.764.689.429 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,80 | 0.1% | 3.2% | 0.9% | 12.8% | $1.083.292.210 | $20.434.866.564 | $87.758.816.921 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09768 | 0.2% | 1.8% | 11.4% | 15.3% | $1.196.767.088 | $15.246.490.135 | $16.781.423.921 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.337,43 | 0.3% | 0.3% | 1.8% | 8.9% | $7.767.045 | $12.382.107.067 | $12.382.163.165 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$554,00 | 0.5% | 1.9% | 0.0% | 29.7% | $120.958.179 | $10.415.705.881 | $10.415.721.165 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,81 | 0.1% | 4.6% | 12.2% | 22.7% | $923.810.581 | $10.331.213.485 | $13.809.937.031 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.962,49 | 0.3% | 0.4% | 1.9% | 9.0% | $3.608.947 | $9.971.490.421 | $9.971.490.421 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,63 | 0.2% | 0.9% | 0.4% | 15.5% | $113.754.176 | $9.939.230.046 | $24.537.923.490 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $177.024.453 | $9.732.685.792 | $9.733.827.454 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.659,11 | 0.2% | 0.6% | 3.3% | 7.0% | $241.004.885 | $9.716.315.074 | $9.716.315.074 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2536 | 0.2% | 2.6% | 14.7% | 23.6% | $682.422.236 | $9.519.320.785 | $11.414.338.985 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $637.069.808 | $9.183.344.461 | $9.183.344.461 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01196 | 0.9% | 0.6% | 10.1% | 30.9% | $13.423.442 | $8.487.146.905 | $13.670.657.184 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.740,68 | 0.2% | 0.6% | 3.3% | 6.9% | $401.719.922 | $8.128.478.390 | $8.128.394.642 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,84 | 0.0% | 0.9% | 0.8% | 4.3% | $402.048 | $8.127.585.046 | $8.705.277.498 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2186 | 0.3% | 2.9% | 12.8% | 21.8% | $551.634.367 | $7.637.960.359 | $10.929.174.768 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$339,63 | 0.0% | 0.8% | 33.8% | 29.8% | $371.002.286 | $6.824.298.023 | $6.824.209.937 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,99 | 0.2% | 6.5% | 38.6% | 176.1% | $1.655.997.862 | $6.519.059.155 | $6.519.059.175 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.676,88 | 0.1% | 0.1% | 2.3% | 8.5% | $0,00 | $6.186.652.321 | $6.186.666.264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.958,45 | 0.3% | 0.4% | 1.8% | 8.9% | $4.134.241 | $5.958.816.205 | $5.958.856.951 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,45 | 0.5% | 3.2% | 6.9% | 126.3% | $1.022.632.138 | $5.864.532.043 | $8.390.233.085 | 0.7 |
|
|
WETH
WETH
|
$2.678,79 | 0.3% | 0.4% | 1.7% | 8.7% | $390.899.020 | $5.561.591.398 | $5.561.609.842 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,93 | 0.4% | 0.2% | 24.9% | 43.0% | $734.499.661 | $5.509.902.191 | $5.510.092.012 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 1.1% | 2.2% | 15.9% | $2.430.768 | $5.223.838.748 | $5.223.838.748 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1274 | 1.6% | 11.8% | 16.4% | 9.3% | $42.193.294 | $5.055.075.091 | $5.055.075.091 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.118.609 | $4.920.268.386 | $4.920.268.386 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,16 | 1.9% | 14.0% | 44.3% | 58.5% | $1.642.394.194 | $4.738.924.228 | $11.568.122.194 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,49 | 0.5% | 0.5% | 26.9% | 44.8% | $687.426.958 | $4.647.470.662 | $4.927.205.988 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.426.548 | $4.595.000.340 | $4.595.000.340 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $247.701 | $4.457.722.205 | $4.457.722.205 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.029.856.485 | $4.416.354.532 | $4.416.354.532 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09421 | 0.7% | 2.4% | 19.4% | 22.5% | $146.732.850 | $4.130.259.785 | $4.711.497.822 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.486.122 | $4.064.860.064 | $4.064.860.064 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.6% | 0.8% | 5.2% | 3.5% | $58.277.391 | $4.038.748.159 | $7.544.242.193 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,30 | 0.5% | 21.8% | 106.7% | 213.4% | $21.070.359 | $3.528.913.085 | $13.030.752.156 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Kaufen
|
$310,15 | 0.9% | 4.2% | 24.0% | 36.0% | $348.365.656 | $3.517.755.486 | $6.514.565.418 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055857 | 0.3% | 1.0% | 7.4% | 12.7% | $106.138.096 | $3.451.275.868 | $3.452.781.758 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 2.8% | 5.7% | $1.677.378 | $3.393.114.466 | $3.393.114.466 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06531 | 0.3% | 3.4% | 9.9% | 13.0% | $15.393.075 | $3.249.522.353 | $6.463.530.385 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $838.160.977 | $3.245.191.521 | $3.245.239.111 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.804.929 | $2.704.766.074 | $2.704.766.074 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.1% | 2.5% | 9.2% | 6.8% | $1.019.793 | $2.701.300.308 | $6.423.149.402 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.286,32 | 0.1% | 0.4% | 2.0% | 6.5% | $237.161.355 | $2.669.697.389 | $3.033.716.730 | 0.88 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2614 | 0.3% | 18.3% | 57.0% | 90.6% | $1.033.506.900 | $2.638.740.785 | $3.920.741.609 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,5408 | 0.6% | 6.7% | 37.1% | 49.7% | $691.084.118 | $2.633.382.031 | $5.408.098.610 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,32 | 0.2% | 0.6% | 2.8% | 8.6% | $24.964.799 | $2.526.535.968 | $2.526.535.968 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $401.194.497 | $2.466.732.588 | $2.468.232.564 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,59 | 1.0% | 3.6% | 9.7% | 23.1% | $15.057,68 | $2.425.188.441 | $2.425.188.441 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$151,59 | 1.0% | 3.6% | 9.7% | 23.1% | $393.421.242 | $2.338.565.019 | $2.425.072.521 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.6% | $2.595.487 | $2.276.402.631 | $2.276.402.631 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6629 | 0.4% | 2.4% | 7.0% | 35.7% | $36.937.493 | $2.188.585.113 | $4.121.832.451 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,38 | 2.3% | 4.9% | 24.6% | 36.1% | $44.966.259 | $2.116.509.929 | $2.116.509.929 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 1.3% | 3.0% | 5.6% | 42.9% | $198.116.247 | $2.032.247.365 | $2.032.256.596 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7368 | 0.1% | 3.7% | 2.0% | 6.0% | $122.884.016 | $1.996.886.641 | $5.743.325.726 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,72 | 0.5% | 2.5% | 13.5% | 11.0% | $44.802.611 | $1.903.606.103 | $2.721.490.544 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004081 | 1.1% | 5.5% | 6.6% | 12.8% | $194.813.915 | $1.903.121.321 | $3.394.528.391 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054444 | 0.3% | 0.1% | 16.3% | 20.3% | $365.299.258 | $1.870.039.591 | $1.870.039.591 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.284,09 | 0.1% | 0.3% | 2.0% | 6.7% | $131.052.785 | $1.862.956.238 | $1.862.956.238 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.1% | 2.1% | 2.5% | 1.1% | $39.797.335 | $1.809.843.913 | $5.695.304.200 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07593 | 0.1% | 0.6% | 9.5% | 12.9% | $18.990.543 | $1.777.488.601 | $1.780.470.739 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,15 | 0.6% | 2.5% | 11.4% | 35.2% | $84.557.817 | $1.756.750.175 | $1.756.750.285 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4717 | 1.5% | 7.6% | 13.4% | 22.2% | $403.530.797 | $1.752.393.483 | $4.720.207.796 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.064.791 | $1.588.842.905 | $1.588.842.905 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2.884.896 | $1.550.890.744 | $1.550.890.744 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.1% | 0.5% | 1.4% | 0.5% | $7.667.997 | $1.543.623.837 | $1.543.623.837 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2218 | 0.5% | 1.3% | 1.9% | 150.9% | $350.954.399 | $1.504.957.494 | $2.217.877.750 | 0.68 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,40 | 0.2% | 3.3% | 14.5% | 23.0% | $104.648.166 | $1.487.611.832 | $1.487.615.821 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $136.810.497 | $1.482.085.973 | $1.482.085.973 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.275,56 | 0.3% | 0.2% | 4.4% | 7.5% | $141.031 | $1.478.639.625 | $1.478.639.625 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,05 | 0.1% | 3.8% | 6.7% | 25.8% | $700.687.788 | $1.472.972.105 | $1.472.972.105 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$29,98 | 0.2% | 5.1% | 8.9% | 77.0% | $44.170.731 | $1.443.338.790 | $2.429.483.255 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$97,25 | 0.6% | 13.4% | 53.4% | 56.7% | $96.598.670 | $1.414.247.446 | $1.420.890.443 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $108.070.349 | $1.407.603.684 | $1.407.603.684 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 0.9% | 0.3% | 0.9% | $40.930.491 | $1.396.617.208 | $1.396.903.801 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 2.3% | 1.0% | 4.6% | $41.732.468 | $1.392.536.974 | $1.812.150.631 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $430.581 | $1.371.934.463 | $1.371.934.463 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.678,79 | 0.3% | 0.4% | 1.7% | 8.7% | $35.553.487 | $1.352.547.463 | $1.620.378.644 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.805.688 | $1.322.479.860 | $1.322.480.801 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.121.005 | $1.319.598.291 | $1.319.598.291 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,62 | 0.1% | 3.7% | 6.7% | 26.0% | $29.971.186 | $1.255.610.956 | $1.255.610.956 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,00 | 0.1% | 3.7% | 6.7% | 26.1% | $1.463.080 | $1.239.224.045 | $1.239.224.045 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1141 | 0.1% | 6.7% | 5.3% | 6.4% | $126.467.878 | $1.211.970.798 | $1.211.970.798 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$771,42 | 0.3% | 0.8% | 1.0% | 10.6% | $330.482.140 | $1.204.284.594 | $1.204.284.594 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kaufen
|
$4,74 | 0.0% | 11.1% | 1.9% | 42.3% | $131.597.404 | $1.185.627.686 | $4.742.510.744 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04139 | 0.6% | 4.0% | 12.3% | 49.7% | $17.916.249 | $1.147.623.499 | $1.147.635.167 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,69 | 0.2% | 0.1% | 8.1% | 36.3% | $2.663.756 | $1.139.345.379 | $1.270.237.499 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
