Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.164.821.418.923
Marktkap
1.7%
$66.266.483.596
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.233,80 | 0.0% | 1.7% | 5.3% | 17.9% | $24.687.128.207 | $1.207.596.754.731 | $1.207.596.754.731 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.581,24 | 0.0% | 2.9% | 8.4% | 20.4% | $8.681.192.102 | $190.845.374.609 | $190.845.680.893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $40.777.467.050 | $186.069.239.819 | $191.528.372.114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$562,93 | 0.1% | 1.2% | 3.9% | 10.9% | $664.626.123 | $75.870.629.422 | $75.870.627.964 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.531.691.635 | $73.783.262.470 | $73.785.194.127 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.0% | 3.8% | 7.8% | 17.8% | $1.790.125.135 | $65.791.913.951 | $105.689.066.354 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,75 | 0.0% | 4.3% | 0.1% | 11.1% | $3.286.098.684 | $41.654.418.586 | $45.138.842.579 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3204 | 0.1% | 0.1% | 0.9% | 8.5% | $411.970.242 | $30.385.383.531 | $30.385.520.439 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $352.972.303 | $19.816.477.247 | $19.816.477.247 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.580,18 | 0.1% | 3.4% | 8.5% | 20.4% | $14.437.002 | $14.356.969.059 | $14.360.296.536 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,01 | 0.4% | 2.4% | 11.3% | 10.6% | $576.014.079 | $14.016.186.502 | $60.193.392.566 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07541 | 0.3% | 3.0% | 10.0% | 23.0% | $509.506.287 | $11.675.704.018 | $12.860.629.460 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.114.125 | $10.336.637.720 | $10.334.796.289 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01559 | 0.1% | 0.1% | 7.7% | 9.2% | $38.243.903 | $10.314.469.213 | $17.920.657.708 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $822.443.950 | $9.170.949.889 | $9.170.949.889 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.3% | 1.2% | 2.3% | 6.7% | $937.581 | $8.599.653.264 | $9.206.547.261 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.959,67 | 0.0% | 2.9% | 8.4% | 20.3% | $14.846.291 | $7.216.211.856 | $7.231.885.087 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.149,24 | 0.0% | 2.0% | 5.2% | 17.8% | $100.485.980 | $6.985.715.173 | $6.985.715.173 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$407,36 | 0.1% | 3.3% | 13.3% | 22.6% | $366.281.639 | $6.838.938.588 | $6.840.307.173 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1751 | 0.6% | 1.0% | 18.6% | 1.5% | $190.984.903 | $5.942.356.816 | $8.753.437.525 | 0.68 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1513 | 0.6% | 1.8% | 0.7% | 2.3% | $9.315.690 | $5.885.435.586 | $5.885.580.078 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$313,07 | 0.9% | 0.9% | 0.2% | 15.1% | $107.631.975 | $5.876.530.384 | $5.876.536.770 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $99.768,86 | $5.855.917.767 | $5.850.895.895 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.739,00 | 0.0% | 3.4% | 8.3% | 20.4% | $5.112.786 | $5.853.061.826 | $5.853.061.826 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,14 | 0.1% | 0.1% | 8.3% | 10.6% | $69.325.736 | $5.689.600.593 | $14.157.954.245 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,35 | 0.1% | 3.2% | 7.4% | 17.0% | $189.813.728 | $5.496.597.721 | $7.347.410.691 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1467 | 0.1% | 2.5% | 10.0% | 36.1% | $345.538.278 | $5.461.393.208 | $6.599.088.121 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.288,38 | 0.1% | 1.8% | 5.3% | 17.9% | $324.165.887 | $5.424.567.842 | $5.424.567.842 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,69 | 8.6% | 16.3% | 38.2% | 271.5% | $33.778.077 | $5.283.828.987 | $16.905.934.834 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $933.539.024 | $4.671.665.279 | $4.671.665.279 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $163.440.816 | $4.620.956.484 | $4.619.302.585 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $55.636.465 | $4.459.597.306 | $4.459.597.306 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.5% | 1.7% | 1.9% | 11.7% | $5.143.119 | $4.231.784.362 | $8.152.287.989 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $93.428.909 | $4.058.664.700 | $4.058.664.700 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,46 | 0.2% | 1.9% | 1.0% | 34.7% | $93.141.077 | $3.939.367.370 | $3.939.383.945 | 1.0 |
|
|
WETH
WETH
|
$1.580,40 | 0.0% | 2.6% | 8.6% | 20.4% | $9.303.474 | $3.911.227.107 | $3.895.383.918 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,22 | 0.0% | 3.6% | 8.4% | 20.3% | $436.406 | $3.582.009.641 | $3.582.201.486 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,59 | 0.4% | 5.1% | 3.7% | 15.9% | $262.266.791 | $3.293.214.411 | $3.293.289.743 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07254 | 0.2% | 0.4% | 9.5% | 12.8% | $73.290.598 | $3.153.438.644 | $3.626.871.326 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.679.825 | $2.960.555.702 | $2.960.555.702 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7005 | 0.3% | 3.8% | 2.4% | 23.2% | $314.392.191 | $2.822.373.787 | $7.004.804.904 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 0.3% | 6.8% | 5.9% | 25.9% | $265.125.332 | $2.814.008.328 | $3.020.406.889 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.734,52 | 0.0% | 2.7% | 8.6% | 20.3% | $8.292.469 | $2.806.631.548 | $2.806.634.708 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.341.383 | $2.737.822.159 | $2.737.822.159 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05502 | 0.2% | 1.5% | 6.2% | 16.0% | $7.808.494 | $2.532.944.711 | $5.432.038.252 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054250 | 0.1% | 2.5% | 9.8% | 19.6% | $52.854.643 | $2.503.948.140 | $2.505.038.837 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.068,15 | 0.0% | 1.0% | 1.8% | 7.0% | $94.772.819 | $2.493.042.624 | $2.879.202.903 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,81 | 0.0% | 1.6% | 15.0% | 24.0% | $263.148.712 | $2.353.958.540 | $2.353.958.531 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.0% | 0.7% | $4.506.622 | $2.156.277.733 | $2.156.277.731 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$211,82 | 0.2% | 1.5% | 7.8% | 18.0% | $132.799.493 | $2.032.744.277 | $4.447.790.555 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.074,46 | 0.0% | 1.1% | 1.8% | 7.0% | $84.998.524 | $1.842.273.471 | $1.842.273.471 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05783 | 0.2% | 1.3% | 1.1% | 2.0% | $22.449.067 | $1.837.483.956 | $5.782.947.990 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,91 | 0.1% | 2.9% | 3.2% | 3.1% | $157.632.997 | $1.810.235.691 | $2.602.256.914 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.432.016 | $1.695.372.857 | $1.695.372.630 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6280 | 0.0% | 1.7% | 2.5% | 5.4% | $62.943.368 | $1.680.802.560 | $4.910.843.193 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,24 | 0.5% | 5.5% | 2.6% | 8.7% | $19.970.789 | $1.643.046.352 | $1.643.046.352 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,75 | 0.0% | 4.2% | 0.2% | 11.2% | $471.101.982 | $1.613.401.736 | $1.613.401.736 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4610 | 0.9% | 0.5% | 23.4% | 56.3% | $212.091.176 | $1.599.666.748 | $4.608.897.376 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.089.277 | $1.588.524.833 | $1.588.524.833 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.878.273 | $1.570.477.059 | $1.570.477.059 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3166 | 0.1% | 3.2% | 9.1% | 11.8% | $54.865.987 | $1.541.379.441 | $3.165.485.265 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051673 | 0.1% | 0.0% | 2.4% | 10.0% | $52.182.876 | $1.515.059.933 | $1.515.059.933 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$95,97 | 0.0% | 11.2% | 28.5% | 19.7% | $524.904.916 | $1.455.313.630 | $1.533.936.315 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4386 | 0.5% | 4.2% | 17.4% | 29.3% | $34.602.812 | $1.448.552.864 | $2.728.106.011 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8404 | 0.2% | 1.3% | 12.9% | 29.2% | $71.159.266 | $1.420.531.908 | $1.420.538.127 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.1% | $992.486 | $1.416.199.191 | $1.416.199.191 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1283 | 0.9% | 1.6% | 4.6% | 10.0% | $8.682.393 | $1.386.030.621 | $2.132.354.802 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $5.171.713 | $1.379.515.996 | $1.380.146.641 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.0% | 1.2% | 8.5% | $29.503.917 | $1.348.502.272 | $1.348.701.822 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.098.651 | $1.317.665.028 | $1.317.665.028 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.047.279 | $1.292.304.732 | $1.292.305.558 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,77 | 0.3% | 1.4% | 7.7% | 18.4% | $37.885.905 | $1.287.119.556 | $1.287.119.556 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.8% | 4.1% | 4.6% | 17.8% | $32.324.454 | $1.210.792.360 | $1.210.792.719 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.297.427 | $1.155.191.705 | $1.155.191.705 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.8% | 6.6% | 4.3% | 14.2% | $10.567.786 | $1.151.059.820 | $1.779.961.479 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 1.0% | 7.3% | 17.3% | $9.489.320 | $1.147.390.444 | $1.498.068.502 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,04861 | 0.1% | 3.5% | 16.1% | 25.7% | $12.069.764 | $1.132.665.130 | $1.140.604.057 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,22 | 0.5% | 4.4% | 5.7% | 11.3% | $37.407.087 | $1.130.283.046 | $1.130.283.046 | 1.0 |
|
|
| 63 |
MemeCore
M
|
Kaufen
|
$0,8234 | 3.2% | 7.2% | 70.9% | 71.9% | $13.043.881 | $1.084.202.441 | $4.431.302.653 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60.625,41 | 0.5% | 2.2% | 5.4% | 16.9% | $37.473,81 | $1.063.709.844 | $1.063.709.844 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$21,93 | 3.7% | 5.5% | 41.6% | 32.4% | $22.264.900 | $1.025.283.346 | $2.116.436.128 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.908.027 | $1.014.755.288 | $1.014.755.288 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052407 | 0.4% | 4.0% | 15.1% | 27.5% | $136.646.975 | $1.012.369.661 | $1.012.369.661 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$562,83 | 0.2% | 1.6% | 3.9% | 10.9% | $203.249.101 | $981.268.451 | $981.789.759 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$66,02 | 0.3% | 3.0% | 6.5% | 6.0% | $10.903.477 | $960.283.160 | $964.793.797 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.3% | 0.7% | 1.8% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03869 | 1.4% | 7.2% | 19.8% | 2.3% | $15.324.360 | $927.297.577 | $3.868.422.099 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,22 | 0.0% | 2.8% | 11.4% | 10.9% | $5.089.834 | $920.901.365 | $920.901.755 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,78 | 0.1% | 1.6% | 5.6% | 12.7% | $2.436.421 | $912.632.894 | $963.464.617 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.691,94 | 0.0% | 2.6% | 8.3% | 20.2% | $6.866,44 | $870.547.327 | $870.547.327 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.845.414 | $850.151.188 | $850.151.188 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,59 | 0.3% | 7.6% | 8.3% | 19.3% | $49.050.654 | $827.274.977 | $850.812.716 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,60 | 0.2% | 0.6% | 10.5% | 21.1% | $29.062.348 | $825.006.524 | $825.019.921 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.581,36 | 0.0% | 2.9% | 8.4% | 20.4% | $24.843.797 | $798.573.907 | $798.573.907 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08675 | 1.5% | 5.7% | 7.3% | 17.6% | $35.028.111 | $774.921.946 | $774.922.444 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
