Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.802.714.059.943
Marktkap
4.0%
$134.229.684.451
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.707,79 | 0.3% | 4.3% | 25.5% | 25.0% | $55.897.651.785 | $1.599.882.349.750 | $1.599.888.566.044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.483,06 | 0.4% | 2.0% | 31.9% | 32.6% | $20.750.178.000 | $299.613.912.133 | $299.613.912.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $92.219.047.972 | $183.170.714.092 | $188.635.873.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$705,99 | 0.7% | 1.8% | 18.0% | 24.7% | $1.262.206.475 | $94.001.527.870 | $94.001.525.660 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 1.4% | 1.4% | 50.9% | 36.6% | $5.776.783.214 | $93.178.249.591 | $148.482.895.745 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.294.662.140 | $73.629.580.340 | $73.654.552.986 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,39 | 1.4% | 6.7% | 32.9% | 34.1% | $7.273.585.966 | $58.554.773.416 | $63.521.579.847 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3438 | 0.1% | 0.1% | 3.9% | 4.1% | $440.719.820 | $32.638.098.328 | $32.638.567.499 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.482,24 | 0.4% | 2.1% | 31.9% | 32.7% | $41.740.034 | $23.791.947.050 | $23.801.787.635 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.9% | 3.3% | 1.0% | $25.976.450 | $22.560.498.562 | $22.560.498.562 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,09 | 0.0% | 1.3% | 36.6% | 37.3% | $1.049.379.106 | $18.040.137.308 | $77.474.501.842 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$853,75 | 0.2% | 1.0% | 67.6% | 74.2% | $1.286.646.272 | $14.416.305.918 | $14.421.443.250 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09087 | 1.2% | 0.3% | 31.6% | 24.9% | $1.155.999.493 | $14.136.708.970 | $14.137.127.717 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.085,30 | 0.4% | 2.0% | 32.0% | 32.9% | $24.938.173 | $11.623.284.940 | $11.635.130.948 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01459 | 0.2% | 5.3% | 12.2% | 5.7% | $44.021.391 | $10.450.747.720 | $16.769.064.630 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.704.437 | $9.742.565.556 | $9.740.535.869 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.621,64 | 0.4% | 4.2% | 25.3% | 25.0% | $201.013.221 | $9.250.164.123 | $9.250.164.123 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.735,74 | 0.4% | 2.0% | 32.1% | 32.7% | $12.381.293 | $9.208.766.986 | $9.208.766.986 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $912.109.218 | $9.181.991.144 | $9.181.991.144 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,68 | 0.3% | 3.0% | 34.2% | 32.1% | $220.315.574 | $8.688.790.425 | $21.627.392.816 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,60 | 0.8% | 1.8% | 24.3% | 38.8% | $524.310.296 | $8.674.426.506 | $11.595.277.168 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.0% | 0.5% | 0.9% | 4.8% | $252.445 | $8.609.742.456 | $9.221.246.982 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$444,12 | 1.8% | 6.5% | 6.6% | 22.0% | $134.727.183 | $8.344.451.641 | $8.344.473.750 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2208 | 1.9% | 1.4% | 29.0% | 34.7% | $612.669.646 | $8.275.923.042 | $9.933.133.610 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.613,19 | 0.4% | 4.2% | 25.5% | 25.0% | $706.315.679 | $7.790.351.288 | $7.790.587.828 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1940 | 1.6% | 0.4% | 26.5% | 10.1% | $263.721.080 | $6.710.927.774 | $9.698.580.610 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.478,80 | 0.3% | 2.0% | 31.9% | 32.7% | $0,00 | $5.757.247.688 | $5.757.772.216 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$267,83 | 2.0% | 0.9% | 34.0% | 29.6% | $289.230.248 | $5.376.790.267 | $5.376.790.267 | 1.0 |
|
|
WETH
WETH
|
$2.480,07 | 0.5% | 2.0% | 31.8% | 32.6% | $493.757.484 | $5.090.268.643 | $5.090.086.618 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.735,53 | 0.4% | 2.0% | 31.9% | 32.9% | $1.547.949 | $4.975.414.602 | $4.975.031.858 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1251 | 0.9% | 0.2% | 36.4% | 2.0% | $21.098.791 | $4.930.409.588 | $4.930.502.393 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $978.727 | $4.664.119.861 | $4.664.513.367 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407.732.791 | $4.590.894.770 | $4.589.913.117 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.0% | 2.1% | 14.4% | 38.4% | $3.976.807 | $4.378.325.516 | $4.379.311.299 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 0.5% | 13.0% | 1.7% | $42.974.903 | $4.073.408.993 | $7.717.301.550 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.230.951 | $4.067.889.036 | $4.068.291.569 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $155.554.144 | $4.063.780.254 | $4.063.780.254 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.513.913.246 | $4.045.100.295 | $4.045.187.991 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$51,66 | 1.4% | 0.3% | 17.5% | 11.1% | $456.922.651 | $4.004.994.584 | $4.005.006.530 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08008 | 0.8% | 1.9% | 24.0% | 16.4% | $153.931.965 | $3.509.642.349 | $4.003.557.651 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $451.094.161 | $3.396.889.896 | $3.396.889.896 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8027 | 1.8% | 1.5% | 26.4% | 12.8% | $741.448.540 | $3.269.516.806 | $8.024.279.848 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,53 | 1.3% | 1.3% | 20.0% | 11.8% | $284.212.654 | $3.250.399.115 | $3.488.805.551 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055485 | 1.7% | 3.4% | 27.6% | 2.5% | $142.472.001 | $3.230.865.597 | $3.232.274.231 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.4% | 2.7% | 3.3% | $675.305 | $3.200.541.177 | $3.200.499.818 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06076 | 1.1% | 0.2% | 32.0% | 7.9% | $12.112.011 | $2.948.429.524 | $6.009.587.500 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.612,79 | 0.0% | 0.1% | 5.7% | 14.1% | $261.311.341 | $2.826.813.667 | $3.264.673.472 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.299.561 | $2.778.512.043 | $2.778.512.043 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,33 | 1.1% | 2.9% | 34.1% | 19.2% | $394.368.774 | $2.700.262.041 | $3.857.952.063 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.4% | 1.9% | 0.9% | 8.8% | $5.100.220 | $2.588.075.485 | $6.177.199.045 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 3.0% | 3.2% | 17.8% | 7.7% | $329.118.812 | $2.515.973.265 | $2.516.024.873 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$115,48 | 1.3% | 1.4% | 19.3% | 38.9% | $48.400.332 | $2.424.118.800 | $2.424.118.800 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$236,27 | 1.8% | 1.8% | 25.1% | 20.2% | $234.441.532 | $2.267.325.067 | $4.961.070.180 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.0% | $837.008 | $2.149.173.012 | $2.149.173.012 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,98 | 0.7% | 9.2% | 0.0% | 0.0% | $25.684,72 | $2.079.709.719 | $2.079.709.719 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $446.225.811 | $2.073.234.704 | $2.073.234.704 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$129,98 | 0.7% | 9.2% | 48.2% | 42.0% | $499.085.789 | $2.004.702.905 | $2.079.590.304 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.622,41 | 0.1% | 0.0% | 5.6% | 14.3% | $190.270.519 | $1.997.357.707 | $1.997.357.707 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004946 | 2.1% | 4.4% | 71.3% | 165.0% | $285.920.335 | $1.927.465.070 | $4.144.702.478 | 0.47 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3823 | 1.5% | 3.4% | 17.6% | 0.1% | $214.606.058 | $1.861.408.682 | $3.822.719.828 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6862 | 1.0% | 1.0% | 15.2% | 10.4% | $148.087.410 | $1.851.857.332 | $5.352.509.940 | 0.35 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05707 | 1.7% | 1.6% | 4.3% | 3.8% | $57.282.151 | $1.814.421.973 | $5.709.927.240 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,65 | 1.0% | 2.9% | 26.3% | 39.2% | $58.194.432 | $1.738.897.428 | $2.646.695.018 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5200 | 0.4% | 0.2% | 18.5% | 26.5% | $49.382.515 | $1.717.370.222 | $3.234.378.353 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054051 | 2.5% | 2.9% | 61.9% | 40.7% | $549.029.281 | $1.703.573.200 | $1.703.573.200 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240,19 | 0.0% | 2.8% | 27.6% | 23.2% | $47.985.715 | $1.645.444.432 | $1.645.444.432 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06963 | 0.3% | 2.2% | 28.4% | 18.6% | $14.084.577 | $1.630.792.406 | $1.633.175.176 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $147.859.953 | $1.588.721.694 | $1.588.721.694 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051763 | 0.1% | 0.4% | 0.4% | 3.4% | $59.616.278 | $1.583.874.640 | $1.583.874.640 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9012 | 1.3% | 0.5% | 22.7% | 9.8% | $117.179.482 | $1.531.726.399 | $1.531.747.982 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1519 | 2.5% | 8.8% | 86.1% | 78.0% | $724.532.540 | $1.493.284.646 | $2.279.098.983 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.264.224 | $1.485.561.183 | $1.485.259.597 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4045 | 0.8% | 3.2% | 29.2% | 23.1% | $221.832.698 | $1.461.169.761 | $4.044.579.781 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3440 | 0.0% | 0.0% | 4.0% | 4.7% | $36.529.391 | $1.407.464.391 | $1.407.076.193 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.608,18 | 0.0% | 3.9% | 24.4% | 24.4% | $323.047 | $1.396.758.205 | $1.396.758.205 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 1.2% | 1.9% | 15.9% | 16.5% | $10.873.660 | $1.345.366.699 | $1.750.766.521 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 1.7% | 2.0% | 8.0% | 12.6% | $55.839.756 | $1.343.820.217 | $1.343.820.217 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $852.827 | $1.337.949.420 | $1.337.949.420 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $14.110.749 | $1.334.031.851 | $1.334.030.470 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.178.841 | $1.319.663.738 | $1.319.663.738 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1221 | 0.7% | 9.9% | 52.1% | 57.2% | $157.110.957 | $1.305.439.090 | $1.305.439.090 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $229.344.592 | $1.289.735.837 | $1.289.735.837 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.480,07 | 0.5% | 2.0% | 31.8% | 32.7% | $50.638.820 | $1.252.641.521 | $1.500.689.347 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4617 | 1.3% | 10.1% | 28.4% | 528.9% | $21.862.296 | $1.250.181.458 | $4.616.380.265 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$704,19 | 0.7% | 1.8% | 17.7% | 24.5% | $404.384.711 | $1.245.593.162 | $1.246.412.094 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,85 | 1.6% | 2.8% | 31.2% | 14.7% | $67.546.264 | $1.240.404.898 | $1.240.408.098 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$100,33 | 1.5% | 6.6% | 32.9% | 34.1% | $1.089.284.310 | $1.235.771.424 | $1.239.651.338 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.7% | 2.6% | $0,00 | $1.206.504.958 | $1.206.504.958 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.596.663 | $1.194.719.244 | $1.194.719.244 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,60 | 0.0% | 1.0% | 35.9% | 38.1% | $6.712.988 | $1.112.008.449 | $1.114.425.889 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.671,07 | 0.4% | 2.1% | 31.8% | 32.8% | $208.794 | $1.109.966.792 | $1.109.966.792 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.548.544 | $1.024.814.272 | $1.024.814.272 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,19 | 1.3% | 6.6% | 33.2% | 34.6% | $3.021.336 | $1.019.957.699 | $1.019.957.699 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.919.756 | $1.009.924.979 | $1.009.942.232 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,22 | 1.5% | 6.6% | 33.0% | 34.7% | $54.663.507 | $1.005.875.298 | $1.005.926.839 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,26 | 1.7% | 0.3% | 13.3% | 11.5% | $26.344.970 | $994.947.606 | $1.031.218.520 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08959 | 0.7% | 0.9% | 4.2% | 9.8% | $6.055.502 | $993.845.031 | $1.528.992.356 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
