Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.686.731.643.193
Marktkap
1.9%
$51.806.086.275
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.694,19 | 0.2% | 0.5% | 4.0% | 22.3% | $16.594.285.472 | $1.540.100.499.768 | $1.540.100.499.768 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.480,36 | 0.1% | 1.8% | 1.2% | 31.9% | $9.889.797.140 | $302.623.128.084 | $302.623.128.084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $34.752.618.866 | $183.365.683.424 | $188.916.830.903 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$718,23 | 0.1% | 1.3% | 4.7% | 18.2% | $682.690.927 | $95.615.190.532 | $95.615.191.638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.2% | 1.7% | 5.5% | 35.1% | $1.124.001.670 | $84.588.350.812 | $134.505.807.399 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.917.968.195 | $74.232.428.238 | $74.232.428.238 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,57 | 0.5% | 2.4% | 6.2% | 32.1% | $2.114.187.930 | $58.405.992.093 | $63.113.194.427 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3380 | 0.4% | 0.5% | 0.8% | 1.7% | $339.169.379 | $32.088.607.258 | $32.090.222.581 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,94 | 0.0% | 1.9% | 1.3% | 31.8% | $4.746.561 | $23.962.187.907 | $23.962.200.438 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.057,00 | 0.9% | 5.5% | 13.7% | 116.4% | $1.304.168.011 | $17.889.849.802 | $17.890.429.319 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,66 | 0.1% | 2.9% | 11.5% | 37.2% | $617.587.474 | $17.268.287.983 | $74.159.746.475 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08261 | 0.2% | 2.6% | 8.7% | 18.1% | $410.438.588 | $12.876.029.717 | $12.876.063.579 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.084,76 | 0.0% | 1.9% | 1.3% | 32.0% | $1.171.417 | $11.505.143.938 | $11.505.653.625 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01516 | 0.0% | 3.7% | 9.6% | 18.8% | $33.550.318 | $10.752.456.662 | $17.320.044.501 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$514,25 | 0.6% | 3.7% | 4.0% | 29.9% | $89.113.000 | $9.670.085.806 | $9.670.098.456 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.348.011 | $9.601.190.123 | $9.601.190.123 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,53 | 0.1% | 0.8% | 8.0% | 46.0% | $51.281.429 | $9.374.114.516 | $23.342.005.983 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.739,69 | 0.1% | 1.8% | 1.1% | 32.1% | $3.289.598 | $9.220.644.337 | $9.220.644.337 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $754.717.004 | $9.181.721.641 | $9.181.721.641 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.682,21 | 0.1% | 0.5% | 3.9% | 22.2% | $62.880.946 | $8.903.494.236 | $8.903.494.236 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,22 | 0.3% | 2.5% | 14.2% | 25.3% | $287.391.289 | $8.389.524.187 | $11.214.442.612 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 1.2% | 3.5% | 1.5% | $240.567 | $8.316.497.569 | $8.907.617.544 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2042 | 0.4% | 1.5% | 8.0% | 13.8% | $235.477.616 | $7.659.112.584 | $9.186.837.600 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.677,92 | 0.1% | 0.6% | 4.1% | 22.2% | $170.406.643 | $7.642.149.540 | $7.642.149.540 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1778 | 0.2% | 1.5% | 4.5% | 12.9% | $88.257.888 | $6.198.053.559 | $8.896.936.017 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.474,23 | 0.4% | 1.9% | 0.9% | 31.7% | $0,00 | $5.778.044.502 | $5.778.005.356 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.737,94 | 0.1% | 1.8% | 1.2% | 32.1% | $1.092.677 | $5.328.685.024 | $5.328.607.265 | 1.0 |
|
|||
WETH
WETH
|
$2.481,11 | 0.0% | 1.9% | 1.3% | 31.9% | $199.889.476 | $5.067.786.783 | $5.072.632.595 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $250.430 | $4.649.027.823 | $4.400.950.218 | 1.06 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.493.426 | $4.593.118.476 | $4.593.518.281 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.668.316 | $4.583.327.483 | $4.583.327.483 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,75 | 0.2% | 2.1% | 14.6% | 8.4% | $134.585.514 | $4.452.481.525 | $4.452.476.676 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 3.2% | 34.2% | $2.418.928 | $4.388.405.614 | $4.388.504.748 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $703.097.497 | $4.316.015.830 | $4.316.015.830 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,94 | 0.3% | 0.4% | 1.8% | 23.3% | $211.913.716 | $4.185.562.372 | $4.185.704.624 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $59.417.087 | $4.063.332.395 | $4.063.332.395 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,17 | 0.4% | 3.5% | 14.5% | 91.2% | $339.353.291 | $3.842.094.911 | $5.489.674.657 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09512 | 0.1% | 2.7% | 13.3% | 2.6% | $7.593.065 | $3.765.429.129 | $3.765.429.129 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 2.9% | 6.1% | 1.1% | $21.441.464 | $3.749.701.095 | $7.059.036.276 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07558 | 0.3% | 0.7% | 7.5% | 15.1% | $49.544.231 | $3.311.819.678 | $3.777.893.945 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.1% | 5.3% | $936.389 | $3.302.379.611 | $3.302.379.611 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $825.690.556 | $3.299.824.095 | $3.299.824.095 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,32 | 0.0% | 1.2% | 6.8% | 13.5% | $167.227.213 | $3.237.008.891 | $3.432.095.633 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055141 | 0.1% | 3.0% | 6.7% | 12.4% | $54.366.313 | $3.030.077.498 | $3.031.398.334 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 0.5% | 2.4% | 5.9% | 41.8% | $233.265.067 | $3.016.448.792 | $3.016.448.826 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7021 | 0.2% | 2.9% | 12.9% | 3.6% | $296.637.254 | $2.874.766.399 | $7.017.552.378 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05754 | 0.1% | 4.5% | 0.5% | 19.0% | $5.779.492 | $2.794.214.107 | $5.692.796.485 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.022.377 | $2.785.038.040 | $2.785.038.040 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.332,85 | 0.1% | 0.4% | 2.0% | 0.6% | $105.936.541 | $2.655.197.936 | $3.066.475.291 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.6% | 3.6% | 0.5% | 2.4% | $1.136.103 | $2.576.096.143 | $6.137.176.283 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.153.130 | $2.422.863.533 | $2.422.863.533 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$112,73 | 0.2% | 1.7% | 1.0% | 4.8% | $12.770.163 | $2.366.735.162 | $2.366.735.162 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$231,86 | 0.2% | 0.6% | 11.3% | 17.5% | $140.358.219 | $2.224.699.154 | $4.867.801.620 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $1.596.334 | $2.222.933.877 | $2.222.933.877 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,76 | 0.1% | 0.7% | 7.4% | 0.0% | $13.437,83 | $1.996.106.969 | $1.996.106.969 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7255 | 1.8% | 33.7% | 64.5% | 130.2% | $43.850.592 | $1.962.066.597 | $7.245.064.676 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$124,76 | 0.1% | 0.7% | 7.4% | 45.6% | $193.279.958 | $1.924.582.338 | $1.995.986.615 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.336,84 | 0.1% | 0.4% | 2.0% | 0.8% | $58.853.135 | $1.877.533.956 | $1.877.533.956 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6865 | 0.1% | 0.3% | 12.8% | 14.1% | $87.071.500 | $1.855.709.510 | $5.355.590.699 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5575 | 0.0% | 1.7% | 7.7% | 25.9% | $22.858.793 | $1.841.240.846 | $3.467.667.866 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05692 | 0.7% | 0.5% | 0.6% | 4.0% | $38.051.844 | $1.808.713.099 | $5.691.846.182 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.0% | 1.7% | 2.5% | 31.8% | $116.679.996 | $1.713.983.046 | $1.713.984.630 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3423 | 0.1% | 1.5% | 10.7% | 6.1% | $56.134.531 | $1.667.025.148 | $3.423.520.127 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,14 | 0.3% | 2.5% | 8.5% | 20.4% | $35.710.779 | $1.646.824.383 | $1.646.824.383 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003504 | 1.5% | 8.2% | 12.2% | 21.7% | $96.547.886 | $1.642.396.457 | $2.923.005.711 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $87.258.833 | $1.588.696.363 | $1.588.696.363 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 0.1% | 0.7% | 1.9% | 23.9% | $44.196.346 | $1.546.327.214 | $1.546.327.214 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051693 | 0.2% | 0.3% | 0.8% | 5.9% | $50.955.965 | $1.520.714.735 | $1.520.714.735 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.062.754 | $1.519.105.487 | $1.520.136.537 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.0% | 2.0% | 15.8% | 11.7% | $14.336.054 | $1.491.427.841 | $2.164.437.289 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06220 | 0.2% | 1.6% | 10.5% | 21.7% | $7.345.523 | $1.457.487.573 | $1.459.412.632 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053365 | 0.3% | 1.3% | 7.3% | 27.2% | $152.895.676 | $1.415.141.381 | $1.415.141.381 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.3% | 0.4% | 0.9% | 2.5% | $16.360.782 | $1.391.370.446 | $1.391.422.846 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.879.591 | $1.382.990.491 | $1.382.990.491 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1366 | 0.4% | 4.0% | 22.2% | 62.8% | $157.219.955 | $1.378.394.866 | $2.048.071.616 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3784 | 0.3% | 5.2% | 9.1% | 11.6% | $98.724.446 | $1.358.709.265 | $3.783.201.927 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.3% | 0.7% | 4.4% | 16.5% | $8.581.123 | $1.346.527.760 | $1.752.277.444 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.645,10 | 0.1% | 0.8% | 3.8% | 21.0% | $12.749,56 | $1.344.768.427 | $1.344.768.427 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $436.713 | $1.339.739.426 | $1.339.739.426 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1.332.519.508 | $1.332.519.508 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.414.058 | $1.319.198.378 | $1.319.198.378 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.134.868 | $1.296.749.351 | $1.296.216.142 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.936.740 | $1.285.166.162 | $1.285.166.162 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,52 | 0.4% | 2.4% | 6.3% | 32.2% | $479.389.304 | $1.256.045.107 | $1.256.045.107 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.481,11 | 0.0% | 1.9% | 1.3% | 32.0% | $20.658.391 | $1.251.698.975 | $1.499.560.158 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,48 | 0.3% | 2.1% | 4.7% | 20.6% | $48.016.758 | $1.183.221.160 | $1.183.221.160 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,41 | 0.1% | 1.3% | 4.6% | 18.3% | $212.136.724 | $1.142.117.503 | $1.142.192.506 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09680 | 0.1% | 0.3% | 2.3% | 8.2% | $5.642.597 | $1.083.540.782 | $1.666.985.816 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.661,17 | 0.1% | 1.9% | 1.4% | 31.7% | $16.266,17 | $1.083.420.934 | $1.083.420.934 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,15 | 1.3% | 2.5% | 9.8% | 85.6% | $47.810.980 | $1.036.831.580 | $4.147.326.321 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$21,48 | 0.1% | 11.4% | 25.6% | 78.5% | $33.379.840 | $1.030.577.200 | $1.740.099.735 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$112,45 | 0.7% | 2.5% | 6.2% | 32.7% | $1.519.097 | $1.030.282.014 | $1.030.282.014 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09586 | 0.1% | 0.2% | 2.0% | 28.5% | $47.887.182 | $1.026.965.095 | $1.026.965.095 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.085.208 | $1.026.134.999 | $1.026.134.999 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,54 | 0.6% | 2.4% | 6.2% | 32.6% | $14.784.913 | $1.023.013.963 | $1.023.013.963 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,55 | 0.4% | 3.0% | 11.4% | 37.3% | $2.350.326 | $998.717.387 | $998.717.387 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,08 | 0.1% | 2.4% | 0.1% | 36.7% | $2.160.783 | $967.807.165 | $1.079.005.835 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
