Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.744.703.868.189
Marktkap
1.3%
$79.537.226.410
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.096,34 | 0.0% | 1.3% | 0.4% | 20.8% | $30.325.733.169 | $1.568.401.296.884 | $1.568.401.296.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.454,90 | 0.1% | 0.7% | 0.5% | 28.9% | $10.863.118.288 | $299.625.743.631 | $299.625.743.631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.734.748.497 | $183.358.859.322 | $188.823.429.256 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,40 | 0.1% | 0.9% | 9.4% | 24.6% | $1.150.090.669 | $99.558.331.813 | $99.558.320.822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.3% | 0.1% | 1.2% | 34.9% | $1.853.826.543 | $87.384.040.083 | $139.249.614.266 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.590.709.628 | $74.235.617.403 | $74.275.541.940 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,41 | 0.2% | 1.8% | 0.8% | 34.8% | $2.916.247.391 | $60.033.059.301 | $64.895.522.582 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3388 | 0.1% | 0.7% | 3.0% | 2.7% | $355.388.422 | $32.176.810.071 | $32.176.811.612 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.451,72 | 0.1% | 0.7% | 0.5% | 28.9% | $8.745.604 | $23.732.058.925 | $23.722.824.928 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.149,43 | 0.2% | 2.8% | 35.2% | 121.3% | $909.383.317 | $19.434.043.112 | $19.435.746.272 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$82,44 | 0.1% | 5.2% | 0.8% | 53.4% | $1.069.906.049 | $18.330.392.907 | $78.721.022.727 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08867 | 0.3% | 0.6% | 7.3% | 27.3% | $831.895.667 | $13.819.279.123 | $13.819.309.275 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01658 | 0.5% | 1.7% | 0.5% | 32.6% | $32.447.258 | $11.776.083.790 | $18.969.147.404 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.052,31 | 0.0% | 0.6% | 0.7% | 29.2% | $2.557.362 | $11.380.552.848 | $11.380.552.848 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.831.519 | $9.840.790.495 | $9.842.416.630 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,30 | 1.6% | 8.9% | 10.6% | 41.9% | $108.821.678 | $9.353.909.936 | $23.282.951.326 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$497,15 | 0.4% | 5.5% | 4.1% | 32.9% | $121.546.048 | $9.333.405.655 | $9.333.414.590 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,41 | 0.2% | 5.0% | 9.2% | 51.0% | $981.398.190 | $9.284.354.121 | $12.410.579.452 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.575.202.443 | $9.181.000.176 | $9.181.000.176 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,50 | 0.1% | 0.6% | 0.5% | 29.1% | $2.774.563 | $9.122.116.891 | $9.122.116.891 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.015,89 | 0.0% | 1.2% | 0.5% | 20.6% | $86.725.506 | $9.060.692.522 | $9.060.692.522 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.0% | 0.5% | 2.8% | 5.6% | $221.788 | $8.446.193.382 | $9.046.531.875 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2170 | 0.4% | 0.4% | 9.5% | 11.3% | $419.146.737 | $8.141.329.292 | $9.766.865.001 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.101,87 | 0.0% | 1.3% | 0.4% | 20.8% | $347.328.162 | $7.792.330.995 | $7.792.330.995 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1873 | 0.2% | 1.4% | 5.4% | 15.7% | $201.331.028 | $6.517.616.223 | $9.364.176.156 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,22 | 0.1% | 0.8% | 0.6% | 28.8% | $0,00 | $5.837.696.524 | $5.837.878.960 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.709,47 | 0.1% | 0.7% | 0.6% | 29.1% | $1.656.103 | $5.237.600.766 | $5.237.600.766 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$253,43 | 0.2% | 0.0% | 2.8% | 18.4% | $208.723.909 | $5.090.695.659 | $5.090.766.939 | 1.0 |
|
|
WETH
WETH
|
$2.455,74 | 0.1% | 0.6% | 0.6% | 29.0% | $204.612.828 | $5.051.811.286 | $5.053.922.524 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $350.718 | $4.670.715.163 | $4.671.222.584 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.252.260 | $4.602.373.452 | $4.602.373.452 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.433.820 | $4.400.618.513 | $4.407.359.219 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,91 | 0.7% | 1.6% | 17.4% | 73.7% | $599.415.322 | $4.307.250.231 | $6.154.299.407 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 5.6% | 34.8% | $2.601.384 | $4.280.090.444 | $4.280.090.444 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$54,94 | 0.1% | 0.7% | 13.0% | 19.9% | $350.860.165 | $4.261.322.640 | $4.261.511.445 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.336.518 | $4.257.908.383 | $4.257.908.383 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1035 | 0.0% | 2.0% | 12.2% | 7.6% | $11.674.527 | $4.095.031.880 | $4.095.031.880 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91.706.297 | $4.061.783.169 | $4.061.783.169 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 1.5% | 2.8% | 3.7% | $36.009.575 | $3.854.563.818 | $7.262.638.773 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07943 | 0.4% | 0.5% | 6.7% | 16.6% | $79.223.707 | $3.481.618.649 | $3.971.588.819 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,90 | 0.1% | 2.2% | 10.4% | 24.2% | $376.224.025 | $3.410.388.657 | $3.660.529.818 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4459 | 0.0% | 0.2% | 0.8% | 3.7% | $2.084.986 | $3.313.384.856 | $3.313.384.856 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8009 | 0.4% | 0.5% | 11.3% | 17.6% | $674.181.844 | $3.280.556.948 | $8.008.122.058 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.835.860 | $3.248.681.842 | $3.248.681.842 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055390 | 0.4% | 0.1% | 4.9% | 17.8% | $68.445.125 | $3.176.186.783 | $3.177.571.057 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,26 | 0.5% | 2.4% | 15.8% | 42.3% | $296.675.357 | $2.953.611.348 | $2.953.611.364 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05976 | 1.8% | 5.3% | 6.7% | 23.6% | $20.165.516 | $2.908.072.555 | $5.925.467.767 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.139.184 | $2.888.895.032 | $2.888.895.032 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.393,62 | 0.1% | 0.4% | 0.7% | 1.6% | $516.107.848 | $2.692.793.544 | $3.109.894.278 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,17 | 1.3% | 3.8% | 9.4% | 4.8% | $2.197.196 | $2.650.783.053 | $6.318.350.937 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.492.354 | $2.624.492.354 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.400.643 | $2.423.490.078 | $2.433.489.413 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$250,84 | 0.2% | 4.2% | 11.7% | 22.5% | $187.568.817 | $2.407.555.752 | $5.267.904.996 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$114,65 | 0.1% | 0.4% | 3.6% | 22.7% | $32.043.814 | $2.407.550.220 | $2.407.550.220 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.4% | $3.326.965 | $2.198.528.219 | $2.198.528.219 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6229 | 0.5% | 1.2% | 16.3% | 48.2% | $29.242.984 | $2.056.267.733 | $3.872.634.891 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,97 | 0.4% | 3.3% | 2.1% | 0.0% | $2.484,10 | $2.049.770.681 | $2.049.770.681 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7509 | 0.3% | 4.9% | 7.5% | 25.9% | $174.029.314 | $2.030.171.130 | $5.859.088.162 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$127,97 | 0.4% | 3.3% | 0.8% | 42.0% | $203.534.022 | $1.976.302.167 | $2.049.644.277 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.398,70 | 0.0% | 0.4% | 0.6% | 1.3% | $99.707.681 | $1.902.302.851 | $1.902.302.851 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3736 | 0.0% | 2.1% | 7.9% | 8.3% | $123.248.284 | $1.819.881.349 | $3.737.436.376 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,07 | 1.0% | 11.3% | 25.3% | 35.0% | $349.206.491 | $1.813.359.042 | $1.813.371.739 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05560 | 0.4% | 1.1% | 2.3% | 8.8% | $24.624.213 | $1.768.993.909 | $5.566.881.279 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,70 | 0.3% | 4.7% | 12.0% | 23.5% | $43.804.224 | $1.739.307.529 | $1.739.307.529 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4668 | 1.6% | 6.6% | 27.4% | 53.2% | $397.556.704 | $1.715.048.861 | $4.663.891.312 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004272 | 0.1% | 4.5% | 2.4% | 70.6% | $241.607.484 | $1.687.989.215 | $3.568.854.824 | 0.47 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,99 | 2.0% | 5.2% | 26.5% | 40.6% | $108.464.271 | $1.668.094.113 | $1.668.094.113 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,42 | 0.5% | 4.8% | 5.6% | 26.0% | $36.013.153 | $1.664.006.740 | $2.415.851.256 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1583 | 0.5% | 5.9% | 3.5% | 81.7% | $414.764.392 | $1.598.753.434 | $2.375.488.774 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $235.542.218 | $1.588.675.139 | $1.588.675.139 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06695 | 0.1% | 2.1% | 3.0% | 24.2% | $8.485.468 | $1.568.432.462 | $1.570.703.812 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051699 | 0.1% | 0.7% | 3.7% | 5.7% | $47.166.105 | $1.526.320.459 | $1.526.320.459 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053580 | 0.5% | 0.8% | 3.4% | 26.5% | $192.702.040 | $1.505.354.159 | $1.505.354.159 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3.630.008 | $1.461.404.201 | $1.463.913.641 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 1.5% | 3.0% | 1.6% | 21.0% | $11.741.702 | $1.379.542.531 | $1.795.240.569 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.598,51 | 0.0% | 1.4% | 0.3% | 21.2% | $113.663 | $1.379.042.157 | $1.379.042.157 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.088.903 | $1.366.656.561 | $1.367.221.214 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.626.846 | $1.365.714.732 | $1.365.714.732 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $429.016 | $1.339.529.105 | $1.339.529.105 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.963.199 | $1.319.382.239 | $1.319.382.239 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$8,19 | 2.4% | 6.4% | 12.6% | 27.1% | $65.904.889 | $1.295.299.585 | $1.295.299.585 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $164.847.738 | $1.291.698.338 | $1.291.698.338 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,64 | 0.4% | 1.6% | 1.0% | 35.0% | $577.876.393 | $1.284.754.561 | $1.284.754.561 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $1.245.434.802 | $1.245.434.802 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.455,74 | 0.1% | 0.6% | 0.6% | 29.1% | $36.450.813 | $1.240.121.122 | $1.485.689.661 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$745,24 | 0.1% | 0.9% | 9.3% | 25.3% | $598.379.760 | $1.218.582.216 | $1.218.582.216 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4439 | 0.1% | 0.9% | 15.0% | 165.0% | $10.365.257 | $1.202.563.987 | $4.440.549.508 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,81 | 2.3% | 7.4% | 27.2% | 108.2% | $135.858.255 | $1.201.792.945 | $4.807.171.782 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2876 | 1.3% | 13.4% | 11.4% | 12.0% | $48.186.313 | $1.186.535.157 | $1.186.570.534 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1675 | 1.6% | 4.1% | 52.0% | 122.0% | $339.363.762 | $1.118.993.046 | $1.675.621.927 | 0.67 |
|
|
clBTC
CLBTC
|
$78.528,60 | 0.0% | 0.5% | 3.4% | 20.3% | $199,76 | $1.099.343.872 | $1.099.343.872 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.641,31 | 0.1% | 0.8% | 0.8% | 29.1% | $51.915,56 | $1.085.072.771 | $1.085.072.771 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,56 | 0.1% | 5.0% | 0.7% | 53.0% | $1.083.276 | $1.078.348.622 | $1.078.348.622 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09577 | 0.2% | 2.1% | 5.2% | 7.0% | $4.965.704 | $1.067.066.989 | $1.641.641.522 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,51 | 0.3% | 1.8% | 0.9% | 35.4% | $2.658.074 | $1.062.989.260 | $1.062.989.260 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,06 | 0.3% | 1.8% | 1.0% | 35.5% | $24.698.627 | $1.052.461.039 | $1.052.461.039 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09573 | 0.2% | 0.7% | 3.7% | 25.5% | $46.079.051 | $1.025.683.658 | $1.025.683.658 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.367.573 | $1.021.982.339 | $1.021.982.339 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$67,21 | 0.0% | 1.9% | 7.9% | 13.3% | $16.089.324 | $977.252.828 | $981.843.175 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
