Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.693.021.212.830
Marktkap
0.5%
$76.721.997.117
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.084,56 | 0.0% | 0.7% | 2.5% | 23.4% | $29.893.690.454 | $1.567.620.639.906 | $1.567.621.342.590 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.459,80 | 0.2% | 0.3% | 1.3% | 31.4% | $11.504.252.913 | $296.861.758.516 | $296.861.758.516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.966.875.631 | $183.334.504.355 | $188.800.128.476 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$687,44 | 0.0% | 0.2% | 2.6% | 17.6% | $647.053.705 | $91.530.638.558 | $91.530.628.351 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.3% | 0.4% | 8.2% | 26.7% | $1.746.173.591 | $86.392.790.064 | $137.670.021.668 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.275.491.985 | $73.387.183.164 | $73.379.006.855 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,57 | 0.1% | 1.2% | 1.6% | 39.5% | $3.022.799.033 | $59.997.212.343 | $64.924.518.786 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3289 | 0.2% | 2.0% | 4.0% | 0.7% | $452.516.954 | $31.218.755.317 | $31.218.761.119 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,92 | 0.0% | 0.1% | 1.4% | 31.2% | $17.042.450 | $23.760.528.730 | $23.760.593.554 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$83,55 | 0.1% | 2.3% | 2.6% | 59.9% | $1.345.924.799 | $18.572.709.144 | $79.761.665.014 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$845,53 | 0.4% | 1.0% | 0.1% | 77.7% | $564.734.956 | $14.297.143.187 | $14.298.535.858 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08291 | 0.1% | 0.5% | 9.4% | 17.8% | $481.910.975 | $12.910.400.643 | $14.212.990.094 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01670 | 0.1% | 4.0% | 14.4% | 29.4% | $43.477.990 | $11.840.231.216 | $19.072.856.150 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.057,23 | 0.1% | 0.3% | 1.2% | 31.5% | $3.872.543 | $11.564.223.069 | $11.564.223.069 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$528,70 | 0.6% | 0.1% | 17.2% | 44.6% | $184.507.412 | $9.948.936.012 | $9.948.942.362 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.815.206 | $9.827.609.244 | $9.837.953.550 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $927.045.502 | $9.182.771.376 | $9.182.771.376 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,77 | 0.2% | 0.2% | 1.1% | 31.8% | $1.902.854 | $9.141.402.564 | $9.141.402.564 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.949,07 | 0.0% | 0.7% | 2.6% | 23.1% | $142.670.378 | $9.051.319.703 | $9.051.319.703 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,37 | 0.0% | 3.4% | 1.0% | 4.7% | $398.478 | $8.623.543.466 | $9.236.487.648 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,43 | 0.1% | 0.6% | 2.3% | 36.2% | $413.821.417 | $8.552.247.674 | $11.431.958.310 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,04 | 0.0% | 0.5% | 2.5% | 30.9% | $90.812.964 | $8.498.154.030 | $21.152.877.033 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.049,92 | 0.0% | 0.7% | 2.4% | 23.4% | $419.411.361 | $7.730.789.555 | $7.730.789.555 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1993 | 0.2% | 0.4% | 10.8% | 6.2% | $329.311.919 | $7.472.607.420 | $8.967.464.388 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1773 | 0.2% | 0.5% | 8.9% | 0.5% | $128.813.829 | $6.150.649.996 | $8.864.268.687 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.459,48 | 0.3% | 0.5% | 1.2% | 30.8% | $0,00 | $5.773.373.907 | $5.773.606.112 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.712,30 | 0.1% | 0.3% | 1.2% | 31.6% | $971.136 | $5.065.039.564 | $5.065.051.603 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$247,32 | 0.0% | 1.1% | 9.0% | 15.7% | $117.625.631 | $4.966.617.018 | $4.966.683.480 | 1.0 |
|
|
WETH
WETH
|
$2.460,18 | 0.1% | 0.3% | 1.3% | 31.3% | $369.282.799 | $4.941.526.398 | $4.942.056.904 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1205 | 0.3% | 0.2% | 4.0% | 3.0% | $14.293.882 | $4.755.542.619 | $4.755.542.619 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.640.800 | $4.711.067.227 | $4.711.069.072 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293.846.669 | $4.605.835.079 | $4.605.835.079 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.333.011.931 | $4.195.091.136 | $4.195.091.136 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.092.395 | $4.166.530.950 | $4.166.530.950 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 2.5% | 11.8% | 39.2% | $3.591.250 | $4.165.779.795 | $4.166.549.898 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $129.385.152 | $4.063.555.907 | $4.063.555.907 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$48,88 | 0.4% | 0.3% | 6.0% | 8.7% | $213.600.326 | $3.791.227.027 | $3.791.373.369 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 0.8% | 9.5% | 3.1% | $85.377.428 | $3.772.796.826 | $7.117.136.474 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Kaufen
|
$5,75 | 0.1% | 10.3% | 29.7% | 35.8% | $716.216.163 | $3.581.082.004 | $5.116.733.338 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.348.966.544 | $3.313.030.559 | $3.289.224.878 | 1.01 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.7% | 4.0% | $759.629 | $3.288.356.055 | $3.288.356.055 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07474 | 0.4% | 0.1% | 7.8% | 5.9% | $53.304.903 | $3.275.199.752 | $3.736.120.473 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,27 | 0.5% | 0.4% | 3.8% | 10.4% | $149.638.804 | $3.140.845.565 | $3.371.216.597 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055176 | 0.6% | 1.4% | 7.2% | 2.8% | $65.845.870 | $3.049.931.240 | $3.051.260.779 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7269 | 0.1% | 0.2% | 10.4% | 4.6% | $374.467.303 | $2.960.912.332 | $7.266.880.878 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.669.104 | $2.894.999.708 | $2.894.999.708 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05634 | 0.3% | 0.5% | 8.1% | 3.5% | $7.125.882 | $2.733.674.248 | $5.570.979.523 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.379,91 | 0.1% | 1.4% | 5.3% | 7.9% | $215.720.637 | $2.684.278.047 | $3.100.059.771 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.4% | 4.2% | 0.6% | 12.3% | $250.313.995 | $2.527.804.874 | $2.527.804.924 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.2% | 1.3% | 5.3% | 1.0% | $1.834.525 | $2.461.138.509 | $5.870.279.530 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$111,13 | 0.1% | 0.7% | 3.2% | 27.6% | $11.795.343 | $2.332.795.479 | $2.332.795.479 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.484.900 | $2.264.616.600 | $2.264.616.600 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$228,17 | 0.1% | 1.4% | 4.6% | 17.0% | $97.098.601 | $2.189.933.296 | $4.791.731.425 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.3% | $1.591.985 | $2.185.517.577 | $2.185.523.581 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,26 | 0.1% | 1.0% | 4.1% | 0.0% | $120,86 | $2.037.412.561 | $2.037.412.561 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$127,26 | 0.1% | 1.0% | 4.1% | 36.5% | $237.063.525 | $1.964.156.236 | $2.037.287.685 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7015 | 0.4% | 0.5% | 0.6% | 15.6% | $84.323.165 | $1.894.311.705 | $5.475.217.802 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.387,50 | 0.1% | 1.4% | 5.3% | 7.8% | $120.089.821 | $1.892.492.283 | $1.892.492.283 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05733 | 0.2% | 0.9% | 0.9% | 2.3% | $26.549.541 | $1.821.581.925 | $5.732.404.167 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5419 | 0.4% | 5.0% | 3.8% | 36.8% | $27.128.127 | $1.789.607.944 | $3.370.425.968 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
Kaufen
|
$2,55 | 0.2% | 0.6% | 3.0% | 31.6% | $45.674.415 | $1.754.708.977 | $2.548.989.790 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004415 | 0.3% | 0.3% | 10.4% | 101.3% | $159.007.629 | $1.748.525.739 | $3.691.573.930 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3493 | 0.2% | 0.7% | 10.0% | 11.2% | $63.704.260 | $1.700.869.042 | $3.493.024.330 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06795 | 0.8% | 2.1% | 2.9% | 20.9% | $18.575.715 | $1.591.738.071 | $1.594.057.787 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189.064.587 | $1.588.799.310 | $1.588.799.310 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,70 | 0.2% | 1.1% | 4.6% | 18.0% | $45.025.388 | $1.560.695.874 | $1.560.695.874 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1573 | 1.4% | 0.8% | 0.9% | 73.6% | $420.466.382 | $1.544.436.375 | $2.357.168.394 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3.590.020 | $1.487.836.415 | $1.487.122.941 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8707 | 0.1% | 3.2% | 5.2% | 7.5% | $131.600.433 | $1.481.027.447 | $1.481.035.745 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051636 | 0.2% | 0.8% | 6.9% | 8.8% | $69.055.974 | $1.469.962.203 | $1.469.962.203 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053491 | 0.5% | 1.5% | 14.4% | 19.8% | $206.686.426 | $1.467.226.516 | $1.467.226.516 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.924,69 | 0.1% | 0.4% | 3.1% | 23.6% | $1.399.961 | $1.367.216.885 | $1.367.216.885 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.3% | 2.1% | 4.0% | 0.7% | $45.630.900 | $1.365.470.317 | $1.366.470.434 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.0% | 0.1% | 17.7% | $7.881.692 | $1.360.181.206 | $1.770.045.088 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 0.5% | 0.3% | 1.0% | 16.6% | $29.104.283 | $1.342.138.451 | $1.342.138.452 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.434.545 | $1.340.790.645 | $1.340.790.238 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $561.900 | $1.338.879.307 | $1.338.936.189 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3682 | 0.1% | 0.3% | 10.9% | 13.6% | $124.047.944 | $1.335.221.693 | $3.680.542.252 | 0.36 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.897.979 | $1.319.823.803 | $1.319.823.803 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $179.327.590 | $1.275.364.371 | $1.275.364.371 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,56 | 0.0% | 1.2% | 1.7% | 39.6% | $442.629.194 | $1.273.643.968 | $1.273.643.968 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.959.147 | $1.245.658.455 | $1.245.658.455 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.460,18 | 0.1% | 0.3% | 1.3% | 31.6% | $27.368.444 | $1.242.618.598 | $1.488.681.687 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,05 | 0.0% | 0.2% | 2.6% | 17.6% | $238.872.815 | $1.222.289.563 | $1.222.289.563 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $1.210.588.071 | $1.210.588.071 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,33 | 0.2% | 0.6% | 7.9% | 9.8% | $44.252.640 | $1.157.972.028 | $1.157.972.028 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,50 | 0.1% | 2.2% | 3.2% | 60.2% | $4.252.414 | $1.128.777.820 | $1.128.760.719 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.639,55 | 0.2% | 0.1% | 1.5% | 31.3% | $48.034,33 | $1.093.982.251 | $1.093.982.251 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,71 | 0.0% | 1.1% | 1.7% | 40.0% | $1.429.888 | $1.059.032.628 | $1.059.032.628 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3841 | 4.8% | 0.6% | 11.9% | 394.0% | $18.157.732 | $1.039.846.427 | $3.839.703.825 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.915.643 | $1.037.784.006 | $1.037.784.006 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,10 | 0.0% | 1.1% | 1.7% | 40.2% | $23.864.949 | $1.031.314.626 | $1.031.315.508 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09141 | 0.1% | 0.7% | 1.8% | 6.2% | $2.976.815 | $1.018.003.875 | $1.566.098.433 | 0.65 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09253 | 0.9% | 2.1% | 24.7% | 26.7% | $129.190.389 | $990.626.915 | $990.626.915 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,09 | 0.9% | 2.2% | 2.0% | 8.1% | $50.873.434 | $972.287.665 | $1.007.732.509 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $5.104.287 | $965.724.021 | $965.724.021 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$3,73 | 1.6% | 1.5% | 6.4% | 74.1% | $55.912.954 | $932.269.969 | $3.729.079.875 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
