Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.969.174.349.976
Marktkap
1.2%
$103.021.745.581
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.376,08 | 0.1% | 1.3% | 8.2% | 7.5% | $37.527.515.547 | $1.694.960.329.988 | $1.694.960.329.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.713,16 | 0.1% | 2.6% | 8.2% | 10.0% | $15.471.088.095 | $331.193.729.931 | $331.193.729.931 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.559.381.016 | $183.733.724.440 | $189.199.323.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$776,84 | 0.3% | 1.4% | 3.6% | 10.3% | $1.152.130.649 | $103.438.276.867 | $103.438.283.586 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,61 | 2.2% | 8.5% | 19.7% | 11.3% | $5.569.548.822 | $101.347.366.101 | $161.154.688.256 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.890.671.993 | $75.364.101.873 | $75.421.937.407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,40 | 1.4% | 6.5% | 13.8% | 23.9% | $5.514.997.102 | $70.746.316.356 | $76.409.244.155 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3371 | 0.1% | 0.8% | 0.0% | 0.2% | $455.340.106 | $32.010.343.119 | $32.010.934.660 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.593,60 | 0.1% | 8.8% | 8.3% | 101.6% | $1.276.758.697 | $26.994.323.659 | $26.994.948.207 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.712,33 | 0.1% | 2.6% | 8.2% | 10.0% | $12.863.868 | $26.531.746.833 | $26.531.746.835 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587.303.318 | $23.713.793.928 | $23.713.793.928 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$93,22 | 0.7% | 2.4% | 3.1% | 12.2% | $1.175.980.049 | $20.729.862.678 | $89.025.696.246 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09831 | 1.2% | 5.6% | 14.3% | 12.9% | $1.214.669.674 | $15.339.772.473 | $15.339.779.353 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.376,98 | 0.1% | 2.6% | 8.2% | 10.2% | $7.274.737 | $12.512.172.995 | $12.512.172.995 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$561,48 | 0.1% | 3.8% | 6.0% | 27.6% | $144.296.637 | $10.559.822.325 | $10.559.848.599 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$14,07 | 1.4% | 15.3% | 18.5% | 23.0% | $1.031.192.450 | $10.525.841.104 | $14.070.099.613 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.000,06 | 0.1% | 2.7% | 8.4% | 10.4% | $3.357.952 | $10.101.426.251 | $10.101.426.251 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,24 | 0.0% | 1.2% | 4.9% | 16.2% | $122.983.827 | $10.012.577.646 | $24.719.003.693 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.424,63 | 0.2% | 1.4% | 8.2% | 7.6% | $264.375.871 | $9.804.461.569 | $9.804.461.569 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.673.701 | $9.720.796.058 | $9.740.157.967 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2566 | 0.9% | 8.0% | 18.7% | 20.4% | $696.907.107 | $9.629.434.830 | $11.546.373.514 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $672.808.728 | $9.182.728.259 | $9.182.728.259 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01188 | 0.2% | 0.6% | 7.5% | 32.3% | $20.727.515 | $8.430.438.288 | $13.579.322.733 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.412,21 | 0.2% | 1.3% | 8.3% | 7.5% | $441.988.819 | $8.183.823.955 | $8.183.941.211 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,83 | 0.0% | 1.0% | 1.0% | 4.9% | $409.843 | $8.124.246.214 | $8.701.701.348 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2237 | 0.9% | 11.8% | 19.1% | 20.3% | $569.699.729 | $7.815.557.797 | $11.183.308.662 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$334,53 | 0.4% | 1.1% | 35.1% | 25.9% | $400.686.549 | $6.723.040.733 | $6.723.139.015 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,04 | 1.3% | 19.6% | 42.5% | 168.5% | $1.900.931.064 | $6.597.140.665 | $6.597.140.927 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.716,48 | 0.6% | 3.5% | 8.5% | 10.6% | $0,00 | $6.279.710.852 | $6.280.448.008 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,78 | 4.8% | 9.2% | 8.5% | 126.7% | $1.014.846.670 | $6.063.980.332 | $8.675.401.801 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.997,00 | 0.1% | 2.7% | 8.2% | 10.3% | $3.705.416 | $6.042.827.864 | $6.042.827.847 | 1.0 |
|
|||
WETH
WETH
|
$2.713,93 | 0.1% | 2.8% | 8.3% | 10.2% | $450.588.977 | $5.628.739.442 | $5.633.007.762 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,00 | 0.6% | 5.3% | 26.8% | 38.7% | $1.293.202.049 | $5.438.074.813 | $5.438.257.346 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 11.8% | 16.3% | $2.483.749 | $5.255.396.936 | $5.255.396.936 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.073.202 | $4.903.003.154 | $4.903.003.154 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1217 | 3.1% | 15.6% | 13.5% | 5.2% | $30.822.810 | $4.833.404.430 | $4.833.404.430 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,14 | 6.3% | 20.2% | 43.7% | 49.4% | $1.443.201.636 | $4.688.687.283 | $11.445.489.483 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,57 | 1.7% | 4.6% | 32.2% | 43.0% | $681.816.550 | $4.685.868.749 | $4.967.922.360 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.061.126 | $4.585.098.355 | $4.585.098.355 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $371.103 | $4.458.723.457 | $4.458.719.496 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.067.358.656 | $4.405.759.325 | $4.405.759.325 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09504 | 2.1% | 6.1% | 23.3% | 22.6% | $150.722.794 | $4.166.862.398 | $4.753.251.402 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206.092.645 | $4.062.689.501 | $4.062.689.501 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 1.4% | 4.1% | 0.1% | $64.243.665 | $4.029.160.578 | $7.526.553.864 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kaufen
|
$306,38 | 0.4% | 8.6% | 22.9% | 29.6% | $384.443.334 | $3.473.666.861 | $6.432.917.268 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055894 | 1.3% | 6.3% | 10.0% | 11.7% | $108.479.599 | $3.472.834.343 | $3.474.349.640 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.4% | 1.3% | 5.4% | $1.795.329 | $3.341.614.955 | $3.341.614.955 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06558 | 0.7% | 8.4% | 10.5% | 11.8% | $18.752.488 | $3.262.318.433 | $6.489.023.265 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $884.692.330 | $3.258.442.504 | $3.258.442.504 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,15 | 5.6% | 11.6% | 70.1% | 190.4% | $16.955.140 | $3.110.000.681 | $11.483.889.545 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.1% | 3.3% | 6.8% | 4.1% | $979.568 | $2.726.964.038 | $6.484.394.557 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.229.274 | $2.697.797.089 | $2.697.797.089 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.295,00 | 0.1% | 0.9% | 1.8% | 6.7% | $218.659.887 | $2.674.121.428 | $3.038.743.997 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5470 | 1.8% | 26.9% | 38.7% | 46.8% | $1.242.309.530 | $2.661.015.465 | $5.464.848.576 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$120,87 | 0.4% | 2.2% | 5.3% | 5.9% | $26.743.449 | $2.538.282.404 | $2.538.282.404 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,2432 | 4.9% | 18.2% | 45.4% | 66.9% | $724.613.788 | $2.451.412.297 | $3.642.401.803 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.433.710.271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $309.016.834 | $2.412.528.923 | $2.412.528.923 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,43 | 1.7% | 8.0% | 9.7% | 16.8% | $8.574,38 | $2.374.604.542 | $2.374.604.542 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$148,43 | 1.7% | 8.0% | 9.7% | 16.8% | $312.470.581 | $2.289.763.090 | $2.374.491.039 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $5.863.023 | $2.276.200.781 | $2.276.200.781 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6769 | 0.1% | 2.0% | 13.7% | 34.0% | $45.581.909 | $2.235.094.400 | $4.209.424.882 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,18 | 1.0% | 9.0% | 22.6% | 31.5% | $43.665.227 | $2.108.284.807 | $2.108.284.807 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 2.4% | 7.1% | 4.7% | 39.7% | $211.426.388 | $2.035.852.527 | $2.035.857.252 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7347 | 0.0% | 4.3% | 3.5% | 2.6% | $127.291.594 | $1.991.618.233 | $5.728.173.047 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,81 | 1.1% | 6.2% | 20.1% | 10.2% | $58.456.664 | $1.966.884.672 | $2.812.026.557 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004207 | 0.3% | 9.3% | 1.9% | 13.6% | $195.560.708 | $1.962.962.367 | $3.500.962.572 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054511 | 0.9% | 6.9% | 22.7% | 19.7% | $437.930.920 | $1.897.329.425 | $1.897.329.425 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.292,18 | 0.1% | 1.0% | 1.7% | 6.9% | $155.744.139 | $1.866.203.716 | $1.866.203.716 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05735 | 0.8% | 3.6% | 2.1% | 4.0% | $49.051.189 | $1.822.422.299 | $5.734.887.375 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.3% | 9.6% | 16.5% | 34.6% | $120.292.686 | $1.777.875.043 | $1.777.877.372 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07485 | 0.1% | 7.2% | 14.5% | 9.0% | $24.233.108 | $1.752.513.025 | $1.755.413.884 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4575 | 1.5% | 12.1% | 5.3% | 14.3% | $322.581.712 | $1.671.455.155 | $4.577.107.674 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.824.897 | $1.588.834.582 | $1.588.834.582 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kaufen
|
$0.051718 | 0.3% | 0.6% | 2.3% | 0.6% | $7.306.630 | $1.543.041.820 | $1.543.041.820 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.663.257 | $1.542.030.667 | $1.541.839.573 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$9,57 | 0.5% | 1.3% | 21.7% | 23.8% | $187.068.724 | $1.514.024.603 | $1.514.028.546 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2229 | 1.8% | 5.9% | 8.6% | 142.6% | $370.420.658 | $1.510.777.337 | $2.226.454.538 | 0.68 |
|
|
| 64 |
Venice Token
VVV
|
Kaufen
|
$31,22 | 1.8% | 8.2% | 16.8% | 82.5% | $58.814.469 | $1.502.409.955 | $2.529.133.561 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$120,40 | 1.3% | 6.5% | 13.7% | 23.9% | $654.056.192 | $1.493.008.518 | $1.493.008.518 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $144.564.910 | $1.481.908.594 | $1.481.908.594 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.325,91 | 0.5% | 1.3% | 8.7% | 7.4% | $54.711,42 | $1.479.531.556 | $1.479.531.556 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 0.6% | 2.0% | $0,00 | $1.474.132.180 | $1.474.132.180 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $121.684.788 | $1.407.632.458 | $1.407.632.458 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 1.5% | 1.5% | 2.6% | 5.8% | $59.181.055 | $1.396.235.536 | $1.816.963.682 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.1% | 0.8% | 0.1% | 0.3% | $41.247.258 | $1.393.149.130 | $1.393.363.607 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$94,61 | 0.1% | 35.2% | 54.8% | 56.6% | $98.178.136 | $1.377.166.583 | $1.383.635.403 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $439.811 | $1.371.220.459 | $1.371.220.459 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.713,93 | 0.1% | 2.8% | 8.3% | 10.2% | $42.125.621 | $1.370.638.466 | $1.642.052.024 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.277.938 | $1.323.025.065 | $1.323.027.466 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $6.741.375 | $1.319.531.987 | $1.319.531.987 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,75 | 1.3% | 6.5% | 13.8% | 24.3% | $25.201.529 | $1.248.452.180 | $1.248.452.180 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,22 | 1.3% | 6.6% | 13.8% | 24.3% | $3.128.530 | $1.232.109.306 | $1.232.109.306 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$4,89 | 0.1% | 0.3% | 2.2% | 48.5% | $122.173.811 | $1.220.626.958 | $4.882.507.834 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$775,63 | 0.3% | 1.4% | 3.7% | 10.3% | $356.718.638 | $1.210.745.837 | $1.210.750.180 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1131 | 1.4% | 10.2% | 12.0% | 6.4% | $113.017.760 | $1.201.368.220 | $1.201.368.220 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04204 | 1.1% | 9.4% | 15.9% | 53.2% | $18.324.324 | $1.165.440.303 | $1.165.494.204 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,83 | 1.7% | 4.7% | 10.6% | 38.1% | $2.961.031 | $1.154.710.338 | $1.287.367.454 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
