Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.248.927.295.581
Marktkap
1.5%
$50.106.291.379
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.074,67 | 0.1% | 1.7% | 0.7% | 0.4% | $20.628.783.879 | $1.285.892.802.204 | $1.285.892.802.204 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.875,73 | 0.1% | 2.5% | 0.8% | 4.4% | $7.149.105.584 | $226.367.000.222 | $226.367.000.222 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.125.517.344 | $183.093.044.580 | $188.555.425.657 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,20 | 0.5% | 0.1% | 2.4% | 5.7% | $594.622.264 | $80.591.580.747 | $80.591.582.199 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.386.604.613 | $72.134.743.867 | $72.132.509.425 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 3.2% | 6.8% | 7.9% | $1.060.879.527 | $62.798.471.177 | $100.409.667.778 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,68 | 0.3% | 1.5% | 3.0% | 0.8% | $1.372.312.745 | $44.079.366.076 | $47.827.409.323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.0% | 0.6% | 0.8% | 0.6% | $393.647.154 | $31.521.539.389 | $31.521.541.894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,78 | 0.1% | 2.5% | 0.8% | 4.4% | $10.141.460 | $17.755.894.689 | $17.756.363.902 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$55,18 | 0.2% | 0.7% | 0.6% | 17.6% | $243.324.398 | $12.275.110.073 | $55.173.404.054 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07027 | 0.3% | 0.2% | 0.0% | 3.7% | $308.346.114 | $10.923.831.911 | $10.923.874.076 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.036.615 | $9.808.246.982 | $9.808.290.229 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01282 | 0.1% | 2.0% | 1.2% | 13.2% | $33.186.938 | $9.185.389.455 | $14.739.106.643 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $716.332.026 | $9.176.106.034 | $9.176.106.034 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.328,81 | 0.1% | 2.4% | 0.9% | 4.7% | $3.728.618 | $8.636.085.802 | $8.636.085.802 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.2% | 1.7% | 3.0% | 0.5% | $297.794 | $8.611.624.078 | $9.222.285.072 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$484,75 | 0.2% | 4.5% | 0.3% | 6.0% | $177.982.579 | $8.178.030.255 | $8.178.115.087 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.046,09 | 0.2% | 1.8% | 0.7% | 0.5% | $89.486.545 | $7.437.812.775 | $7.437.812.775 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$393,68 | 0.4% | 0.2% | 8.1% | 20.4% | $87.879.855 | $7.397.245.771 | $7.397.248.842 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1885 | 0.1% | 4.7% | 3.2% | 15.3% | $239.661.145 | $7.041.592.810 | $8.483.047.369 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.067,22 | 0.2% | 2.4% | 0.9% | 4.7% | $2.774.360 | $6.958.273.699 | $6.958.273.699 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,35 | 0.1% | 1.8% | 0.4% | 0.9% | $48.440.716 | $6.536.877.152 | $17.642.434.878 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,53 | 0.7% | 3.5% | 4.1% | 6.8% | $249.915.939 | $6.383.554.453 | $8.533.023.267 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.056,88 | 0.2% | 1.8% | 0.7% | 0.3% | $243.129.395 | $6.223.732.414 | $6.223.732.414 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1613 | 0.4% | 2.3% | 5.5% | 12.8% | $77.695.164 | $5.561.013.510 | $8.063.039.304 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $434.795 | $4.719.170.702 | $4.719.887.184 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.020.002 | $4.587.250.873 | $4.587.250.873 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,51 | 0.3% | 2.5% | 0.8% | 4.6% | $0,00 | $4.508.270.227 | $4.508.270.227 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.2% | 1.2% | 10.3% | 0.0% | $5.947.339 | $4.490.772.787 | $4.490.772.787 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,04 | 0.2% | 0.9% | 0.8% | 12.1% | $144.928.962 | $4.316.583.698 | $4.316.583.698 | 1.0 |
|
|
WETH
WETH
|
$1.876,04 | 0.2% | 2.4% | 0.8% | 4.5% | $242.411.973 | $4.221.308.155 | $4.221.709.896 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.136.512 | $4.060.884.513 | $4.060.884.513 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $704.275.923 | $4.012.550.038 | $4.012.550.038 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.634.564 | $3.925.732.386 | $3.925.732.386 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09452 | 0.5% | 3.9% | 14.6% | 30.3% | $11.475.759 | $3.715.668.940 | $3.715.668.940 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 0.5% | 4.8% | 18.7% | $16.607.056 | $3.666.976.239 | $6.958.014.009 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.065,91 | 0.1% | 2.5% | 0.9% | 4.7% | $5.363.863 | $3.569.407.734 | $3.569.407.734 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,27 | 0.2% | 0.7% | 2.2% | 1.6% | $130.788.231 | $3.508.062.253 | $3.507.958.688 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $267.563.828 | $3.473.169.824 | $3.473.169.824 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.2% | 1.7% | $724.671 | $3.204.301.719 | $3.204.301.719 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06729 | 0.0% | 2.1% | 5.0% | 0.4% | $33.659.404 | $2.946.744.136 | $3.364.547.121 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6888 | 0.4% | 0.9% | 0.5% | 6.7% | $145.264.787 | $2.806.677.663 | $6.888.347.225 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,47 | 0.1% | 0.8% | 5.0% | 1.7% | $124.687.144 | $2.793.790.004 | $2.998.705.614 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.744.563 | $2.774.716.244 | $2.774.716.233 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.351,91 | 0.3% | 0.4% | 7.4% | 6.3% | $206.450.357 | $2.666.951.265 | $3.080.049.154 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054500 | 0.0% | 4.6% | 9.0% | 4.9% | $59.965.536 | $2.651.346.972 | $4.499.528.017 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$3,94 | 0.0% | 2.5% | 1.4% | 8.6% | $127.700.640 | $2.457.912.146 | $3.510.004.329 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04695 | 0.6% | 1.6% | 13.7% | 15.5% | $5.841.265 | $2.221.612.758 | $4.641.288.317 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1.384.797 | $2.138.443.392 | $2.138.443.392 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.2% | 3.1% | 8.5% | 14.5% | $128.067.097 | $2.085.661.517 | $2.085.661.541 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$94,86 | 0.0% | 0.9% | 9.4% | 19.0% | $25.379.547 | $1.992.014.756 | $1.992.014.756 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$199,67 | 0.2% | 2.2% | 4.3% | 4.7% | $74.074.748 | $1.916.363.396 | $4.193.140.824 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.369,20 | 0.3% | 0.5% | 7.6% | 6.6% | $156.941.459 | $1.907.393.017 | $1.907.393.017 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05517 | 0.2% | 4.3% | 1.1% | 4.0% | $35.800.748 | $1.753.026.855 | $5.516.808.648 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3381 | 0.5% | 4.0% | 8.4% | 4.0% | $67.955.807 | $1.646.157.333 | $3.380.664.516 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051809 | 0.1% | 0.0% | 0.8% | 1.9% | $26.780.107 | $1.625.317.460 | $1.625.317.460 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6019 | 0.2% | 1.5% | 1.1% | 3.3% | $45.996.017 | $1.619.530.139 | $4.701.695.466 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 34.9% | $142.401.242 | $1.588.585.890 | $1.588.585.890 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.195.601 | $1.554.076.581 | $1.554.076.581 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $113.305.136 | $1.549.822.371 | $1.550.841.480 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.387.969 | $1.519.147.836 | $1.519.147.836 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,4546 | 0.9% | 5.6% | 14.2% | 7.0% | $32.160.732 | $1.501.212.759 | $2.827.282.079 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.3% | 0.2% | 6.9% | 12.1% | $5.573.927 | $1.459.650.532 | $5.909.676.142 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 0.1% | 1.2% | 0.4% | $24.531.270 | $1.382.523.061 | $1.382.410.542 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$88,69 | 0.1% | 3.8% | 4.3% | 8.8% | $125.738.110 | $1.367.765.339 | $1.418.974.428 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8057 | 0.1% | 0.6% | 3.4% | 4.6% | $70.248.821 | $1.367.661.737 | $1.367.664.616 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.1% | $1.616.384 | $1.335.906.661 | $1.335.906.661 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $935.095 | $1.318.342.720 | $1.318.342.720 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 0.8% | 1.8% | 3.5% | $12.991.675 | $1.282.822.355 | $1.954.955.379 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,31 | 0.0% | 4.7% | 10.2% | 2.4% | $81.028.950 | $1.281.761.469 | $1.281.761.469 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05300 | 0.2% | 0.1% | 5.9% | 12.3% | $7.838.408 | $1.240.699.389 | $1.243.410.694 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,22 | 0.2% | 1.4% | 2.8% | 4.7% | $60.880.230 | $1.231.660.651 | $1.231.660.651 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78.890.728 | $1.215.326.000 | $1.215.326.000 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3340 | 1.1% | 5.0% | 3.8% | 16.8% | $157.463.831 | $1.199.709.530 | $3.339.843.174 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052851 | 0.1% | 1.3% | 2.2% | 5.7% | $92.440.702 | $1.199.183.117 | $1.199.183.117 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.269.695 | $1.157.875.468 | $1.157.875.468 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.6% | 0.7% | 2.3% | 4.4% | $7.360.943 | $1.151.141.205 | $1.498.014.991 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.392,72 | 0.0% | 1.5% | 0.6% | 0.5% | $135.517 | $1.129.793.757 | $1.129.793.757 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002812 | 0.1% | 3.0% | 25.7% | 103.0% | $130.092.066 | $1.106.003.539 | $2.366.614.182 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.065.458 | $1.075.899.540 | $1.075.899.540 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.064.348.967 | $1.064.348.967 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$603,78 | 0.5% | 0.1% | 2.3% | 5.7% | $200.527.895 | $1.063.075.910 | $1.063.075.910 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,39 | 0.2% | 2.1% | 3.3% | 6.9% | $25.869.981 | $1.007.984.677 | $1.007.984.677 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.079.914 | $989.727.320 | $989.727.320 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,67 | 0.3% | 1.5% | 2.9% | 0.9% | $398.216.528 | $975.837.134 | $975.837.134 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.397 | $952.015.397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,51 | 0.1% | 2.4% | 0.9% | 4.4% | $19.888.699 | $946.122.513 | $1.133.473.506 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08545 | 0.6% | 3.1% | 3.5% | 11.4% | $5.398.691 | $943.560.589 | $1.451.631.675 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $936.838.078 | $936.838.078 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.4% | 0.0% | 3.6% | 4.8% | $2.657.705 | $914.742.561 | $948.089.592 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,09054 | 0.0% | 0.5% | 1.1% | 12.5% | $102.169.632 | $889.866.060 | $1.358.142.158 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,48 | 0.1% | 2.6% | 0.8% | 4.7% | $1.217.905 | $864.230.257 | $864.230.257 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$58,52 | 0.7% | 0.2% | 3.0% | 11.4% | $20.422.437 | $851.147.665 | $855.145.671 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07586 | 0.1% | 2.8% | 1.9% | 4.4% | $26.845.900 | $811.288.696 | $811.288.696 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,09841 | 1.3% | 3.3% | 7.4% | 3.2% | $33.967.272 | $805.867.449 | $805.867.449 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03165 | 0.1% | 1.8% | 0.4% | 15.3% | $9.206.061 | $800.752.196 | $3.165.048.392 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.2% | 1.1% | 1.6% | 0.3% | $1.677.675 | $780.965.259 | $780.965.259 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
