Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.772.663.367.467
Marktkap
1.7%
$100.273.363.374
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.619,71 | 0.0% | 1.8% | 2.5% | 23.4% | $34.802.226.658 | $1.598.740.033.241 | $1.598.746.243.578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.453,87 | 0.2% | 1.6% | 0.6% | 28.9% | $15.885.737.928 | $299.416.750.759 | $299.416.750.759 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.067.662.900 | $183.432.327.051 | $188.900.463.597 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$720,00 | 0.3% | 0.3% | 4.6% | 21.9% | $1.009.282.300 | $95.876.503.604 | $95.876.499.140 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.2% | 3.9% | 1.2% | 31.8% | $2.905.804.920 | $87.706.883.173 | $139.764.076.353 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.898.123.137 | $74.578.422.742 | $74.577.911.912 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,92 | 0.2% | 2.1% | 2.1% | 37.8% | $3.292.339.199 | $59.659.254.432 | $64.561.050.453 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3317 | 0.0% | 0.3% | 3.0% | 1.3% | $401.376.191 | $31.491.564.277 | $31.491.757.446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,66 | 0.1% | 1.7% | 0.5% | 28.8% | $10.005.725 | $23.718.216.938 | $23.718.216.938 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.3% | 1.0% | 0.8% | 0.2% | $25.173.593 | $23.094.829.293 | $23.094.829.293 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$84,37 | 0.7% | 1.7% | 4.2% | 48.9% | $1.289.779.925 | $18.767.286.760 | $80.597.290.795 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.023,47 | 0.2% | 7.5% | 27.5% | 98.8% | $1.273.447.596 | $17.309.063.249 | $17.311.858.599 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08472 | 0.3% | 3.0% | 0.4% | 21.2% | $830.021.842 | $13.197.476.791 | $14.528.761.799 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01644 | 0.2% | 3.2% | 6.0% | 31.9% | $30.186.955 | $11.660.340.170 | $18.782.946.714 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.051,25 | 0.2% | 1.6% | 0.6% | 29.1% | $6.680.675 | $11.394.724.962 | $11.394.724.962 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kaufen
|
$527,42 | 0.7% | 0.1% | 11.2% | 42.6% | $216.615.360 | $9.915.727.608 | $9.915.728.873 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.700.131 | $9.557.816.243 | $9.803.309.583 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$79.520,66 | 0.0% | 1.8% | 2.5% | 23.1% | $126.239.774 | $9.234.908.006 | $9.234.908.006 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.242.124.191 | $9.186.992.453 | $9.186.992.453 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,78 | 0.2% | 1.6% | 0.7% | 29.2% | $5.358.153 | $9.117.963.583 | $9.117.963.583 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,64 | 0.1% | 1.7% | 1.7% | 42.9% | $447.328.408 | $8.705.719.525 | $11.637.107.164 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,18 | 0.1% | 1.0% | 2.2% | 30.8% | $97.816.305 | $8.632.227.129 | $21.486.600.304 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,21 | 0.3% | 1.5% | 2.5% | 5.8% | $186.480 | $8.474.877.926 | $9.077.255.260 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.635,92 | 0.0% | 1.8% | 2.6% | 23.4% | $311.069.357 | $7.988.997.590 | $7.988.997.590 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2107 | 0.6% | 4.4% | 4.4% | 10.4% | $588.424.162 | $7.902.631.562 | $9.482.062.196 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1790 | 0.3% | 2.3% | 0.5% | 8.4% | $135.557.655 | $6.229.200.925 | $8.949.788.695 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.454,78 | 0.1% | 2.0% | 0.6% | 28.6% | $0,00 | $5.801.169.589 | $5.801.169.589 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.707,11 | 0.1% | 1.7% | 0.6% | 29.0% | $950.462 | $5.206.023.078 | $5.206.023.078 | 1.0 |
|
|||
WETH
WETH
|
$2.454,87 | 0.1% | 1.7% | 0.5% | 28.9% | $459.498.864 | $4.984.564.443 | $4.985.778.511 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$246,56 | 0.4% | 3.7% | 0.0% | 15.9% | $154.413.649 | $4.952.172.937 | $4.952.237.660 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $389.475.719 | $4.597.693.383 | $4.597.693.383 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $179.419 | $4.410.052.158 | $4.410.052.158 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.005.596 | $4.331.117.998 | $4.331.117.998 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1073 | 0.5% | 4.9% | 3.7% | 3.2% | $9.892.616 | $4.239.590.926 | $4.239.590.926 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.314.743.691 | $4.238.976.758 | $4.238.976.758 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 1.8% | 11.4% | 39.2% | $2.717.237 | $4.156.194.556 | $4.156.194.556 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $116.355.853 | $4.065.634.595 | $4.065.634.595 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,11 | 0.1% | 1.0% | 2.9% | 12.3% | $227.549.187 | $3.964.711.241 | $3.964.843.170 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 1.5% | 1.9% | 0.4% | $52.421.434 | $3.889.073.340 | $7.332.173.649 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,18 | 1.1% | 3.0% | 39.7% | 53.5% | $721.840.005 | $3.850.337.432 | $5.501.451.763 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07882 | 0.6% | 0.8% | 3.2% | 13.3% | $64.095.718 | $3.454.794.716 | $3.940.989.939 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.467.353.804 | $3.255.501.721 | $3.256.181.196 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.8% | 0.3% | $1.010.856 | $3.201.948.206 | $3.201.948.206 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 0.5% | 1.6% | 1.1% | 11.1% | $221.924.376 | $3.192.322.901 | $3.426.469.632 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7613 | 0.5% | 3.3% | 1.9% | 9.5% | $449.903.115 | $3.118.686.618 | $7.612.982.640 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055224 | 0.3% | 2.9% | 1.3% | 6.6% | $66.861.519 | $3.078.226.627 | $3.079.568.339 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,22 | 2.1% | 10.9% | 19.4% | 28.3% | $482.464.858 | $2.892.020.625 | $2.892.020.678 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.959.755 | $2.871.106.524 | $2.876.876.737 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.426,97 | 0.0% | 0.9% | 0.7% | 4.7% | $273.517.815 | $2.712.954.812 | $3.133.178.429 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05583 | 0.3% | 3.2% | 2.3% | 3.5% | $5.908.332 | $2.709.583.686 | $5.521.449.681 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.0% | 7.2% | 6.9% | 6.1% | $1.549.804 | $2.554.451.411 | $6.090.779.395 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.604.412 | $2.407.320.497 | $2.407.320.497 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$108,12 | 0.0% | 1.1% | 1.5% | 25.9% | $25.209.960 | $2.270.601.352 | $2.270.601.352 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$229,39 | 1.0% | 0.4% | 5.1% | 13.8% | $146.347.011 | $2.201.604.519 | $4.817.268.898 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $584.303 | $2.196.542.401 | $2.196.542.401 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,08 | 0.5% | 1.6% | 6.9% | 0.0% | $7.146,55 | $2.097.415.016 | $2.097.415.016 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$131,08 | 0.5% | 1.6% | 6.9% | 45.3% | $292.778.745 | $2.022.197.898 | $2.097.282.667 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7390 | 0.3% | 3.3% | 5.6% | 22.5% | $189.702.482 | $1.995.289.759 | $5.767.079.397 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.432,72 | 0.0% | 0.9% | 0.7% | 4.5% | $180.374.140 | $1.917.167.322 | $1.917.167.322 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5731 | 0.4% | 1.0% | 13.4% | 41.6% | $28.906.999 | $1.892.611.026 | $3.564.414.973 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05654 | 0.2% | 2.1% | 2.6% | 4.8% | $39.473.941 | $1.796.695.093 | $5.654.077.054 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3627 | 0.7% | 1.4% | 0.7% | 4.3% | $100.616.214 | $1.765.926.229 | $3.626.630.346 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 0.3% | 2.4% | 4.7% | 34.6% | $41.402.906 | $1.750.892.193 | $2.542.735.372 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004223 | 0.9% | 0.8% | 7.2% | 75.2% | $198.761.322 | $1.669.823.049 | $3.528.334.020 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1621 | 0.0% | 3.6% | 0.8% | 77.0% | $635.605.717 | $1.636.342.145 | $2.431.339.513 | 0.67 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06817 | 0.3% | 1.1% | 1.1% | 20.4% | $9.295.671 | $1.596.834.201 | $1.599.407.702 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $175.618.240 | $1.589.013.916 | $1.589.013.916 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,19 | 0.1% | 1.5% | 5.3% | 12.6% | $33.525.327 | $1.571.030.310 | $1.571.106.628 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8924 | 3.5% | 1.6% | 6.4% | 7.1% | $144.601.582 | $1.518.246.695 | $1.518.253.642 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051650 | 0.0% | 0.4% | 1.9% | 8.5% | $12.633.629 | $1.481.770.093 | $1.481.770.093 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.426.998 | $1.474.222.026 | $1.475.734.978 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053496 | 0.4% | 3.9% | 4.4% | 23.0% | $286.097.137 | $1.470.822.139 | $1.470.822.139 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.850.984 | $1.423.320.342 | $1.423.320.342 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3861 | 1.1% | 2.9% | 1.1% | 21.0% | $129.732.993 | $1.402.538.593 | $3.861.366.039 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.492,52 | 0.0% | 1.8% | 2.0% | 23.3% | $41.591,97 | $1.394.725.119 | $1.394.725.119 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.2% | 1.6% | 5.6% | 22.0% | $9.766.427 | $1.384.899.118 | $1.802.211.257 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.4% | 1.6% | 3.7% | 18.2% | $51.970.566 | $1.379.109.505 | $1.379.109.842 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.2% | 3.0% | 0.7% | $36.953.532 | $1.378.966.975 | $1.378.967.277 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.131.164 | $1.355.477.605 | $1.355.477.605 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $534.725 | $1.339.716.116 | $1.339.716.116 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.102.471 | $1.320.196.213 | $1.320.196.213 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191.377.797 | $1.276.778.026 | $1.276.778.026 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,97 | 0.3% | 2.1% | 2.0% | 37.9% | $513.277.341 | $1.268.270.590 | $1.268.270.590 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718,50 | 0.3% | 0.3% | 4.6% | 21.8% | $396.836.428 | $1.265.755.539 | $1.265.755.539 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.454,87 | 0.1% | 1.7% | 0.5% | 29.0% | $40.831.019 | $1.239.707.750 | $1.485.194.433 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.229.111.162 | $1.229.111.162 | 1.0 |
|
||
| 67 |
Lighter
LIT
|
Kaufen
|
$4,77 | 2.6% | 10.3% | 38.1% | 120.9% | $189.612.963 | $1.192.156.707 | $4.768.626.826 | 0.25 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,45 | 1.2% | 1.4% | 0.8% | 14.5% | $39.204.762 | $1.176.866.026 | $1.176.869.809 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4299 | 0.6% | 1.1% | 8.9% | 185.7% | $10.664.468 | $1.164.238.161 | $4.299.028.782 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$86,56 | 0.4% | 1.4% | 4.3% | 49.1% | $5.264.559 | $1.121.632.566 | $1.121.632.566 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.595,54 | 0.9% | 1.2% | 0.8% | 27.1% | $14.684,74 | $1.075.631.878 | $1.075.631.878 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,06 | 0.2% | 2.2% | 2.0% | 38.4% | $1.647.507 | $1.057.681.615 | $1.057.681.615 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09389 | 0.0% | 2.1% | 3.5% | 5.5% | $6.604.504 | $1.046.123.311 | $1.609.420.478 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,46 | 0.2% | 2.1% | 1.9% | 38.5% | $31.167.007 | $1.036.588.046 | $1.036.588.046 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.355.558 | $1.027.405.297 | $1.027.405.297 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09287 | 0.1% | 1.4% | 13.8% | 24.1% | $64.407.974 | $994.466.820 | $994.466.820 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,07 | 0.2% | 1.3% | 2.3% | 7.1% | $2.820.006 | $969.390.409 | $1.004.729.634 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
