Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.173.738.853.056
Marktkap
1.3%
$57.714.358.725
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.516,57 | 0.0% | 1.6% | 4.5% | 17.0% | $21.076.844.613 | $1.213.290.622.106 | $1.213.291.892.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.591,77 | 0.3% | 2.3% | 7.3% | 19.5% | $7.150.091.326 | $192.100.793.227 | $192.100.793.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $35.068.941.020 | $186.047.598.872 | $191.506.096.238 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$563,57 | 0.1% | 0.6% | 3.8% | 10.9% | $594.894.688 | $75.952.884.608 | $75.952.884.608 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.543.995.675 | $73.767.100.447 | $73.773.254.555 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.4% | 2.3% | 7.0% | 17.6% | $1.586.673.560 | $66.258.515.362 | $106.438.621.498 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,65 | 0.5% | 1.6% | 2.1% | 9.9% | $2.859.080.207 | $42.183.162.063 | $45.711.818.797 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3203 | 0.0% | 0.2% | 1.7% | 8.0% | $340.016.203 | $30.374.966.097 | $30.375.116.691 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $352.972.303 | $19.862.108.599 | $19.862.108.599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.591,48 | 0.5% | 1.7% | 7.6% | 19.6% | $11.881.228 | $14.461.623.363 | $14.461.623.363 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,01 | 0.9% | 0.2% | 9.5% | 11.8% | $479.916.803 | $14.240.720.415 | $61.157.667.548 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07579 | 0.3% | 1.9% | 9.5% | 22.4% | $457.932.114 | $11.734.646.728 | $12.925.405.537 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01567 | 0.4% | 0.1% | 8.5% | 10.4% | $37.170.976 | $10.369.354.694 | $18.016.017.455 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.410.117 | $10.332.629.391 | $10.332.629.391 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $835.249.821 | $9.169.867.924 | $9.169.867.924 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.8% | 0.8% | 1.9% | 6.6% | $854.196 | $8.629.486.542 | $9.238.485.931 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.969,66 | 0.4% | 1.4% | 7.9% | 19.6% | $3.243.677 | $7.270.901.583 | $7.270.901.583 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.436,39 | 0.3% | 0.9% | 4.6% | 16.9% | $82.282.472 | $7.018.703.437 | $7.018.703.437 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$409,42 | 0.2% | 0.8% | 12.3% | 22.4% | $340.684.607 | $6.872.996.162 | $6.874.413.144 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1770 | 0.3% | 0.4% | 17.0% | 11.4% | $181.253.006 | $6.007.083.696 | $8.848.784.120 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$314,87 | 0.2% | 0.9% | 0.5% | 9.9% | $107.475.182 | $5.910.351.887 | $5.910.351.887 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.751,05 | 0.5% | 1.8% | 7.2% | 19.4% | $4.859.128 | $5.893.363.522 | $5.893.363.522 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kaufen
|
$0,1511 | 0.1% | 1.1% | 0.3% | 1.3% | $8.996.748 | $5.878.481.020 | $5.878.481.020 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $92.255,99 | $5.853.193.746 | $5.853.193.746 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,40 | 0.3% | 0.2% | 7.4% | 9.4% | $54.623.535 | $5.719.854.996 | $14.233.239.048 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,40 | 0.5% | 2.3% | 6.0% | 16.5% | $165.096.614 | $5.538.461.574 | $7.403.370.931 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1485 | 0.6% | 2.2% | 8.6% | 35.8% | $277.577.594 | $5.528.659.074 | $6.680.366.534 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.526,85 | 0.3% | 1.1% | 4.5% | 17.0% | $262.990.485 | $5.446.268.315 | $5.446.268.315 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,24 | 1.8% | 19.9% | 25.7% | 239.2% | $41.920.287 | $4.763.437.439 | $15.240.910.167 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $802.505.026 | $4.671.924.618 | $4.671.924.618 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.407.910 | $4.619.768.564 | $4.619.768.564 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $59.571.980 | $4.459.328.624 | $4.459.328.624 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.3% | 0.8% | 2.6% | 10.7% | $30.968.543 | $4.239.590.841 | $8.167.326.721 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $75.171.732 | $4.057.245.086 | $4.057.245.086 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$198,35 | 0.4% | 1.3% | 0.1% | 33.2% | $86.849.673 | $3.977.764.441 | $3.977.819.609 | 1.0 |
|
|
WETH
WETH
|
$1.591,62 | 0.5% | 1.7% | 7.6% | 19.6% | $59.021.437 | $3.922.802.447 | $3.922.802.447 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.587,43 | 0.3% | 1.6% | 7.4% | 19.8% | $344.388 | $3.596.603.967 | $3.596.603.967 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,09 | 0.3% | 4.7% | 2.3% | 15.3% | $244.505.829 | $3.331.665.302 | $3.331.748.784 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07312 | 0.4% | 0.0% | 8.5% | 13.8% | $68.568.625 | $3.178.333.433 | $3.655.503.625 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.788.260 | $2.960.797.048 | $2.960.797.048 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 1.2% | 5.8% | 8.0% | 25.2% | $248.851.038 | $2.855.557.388 | $3.065.003.440 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7049 | 0.1% | 2.3% | 1.6% | 22.8% | $281.933.492 | $2.839.940.741 | $7.048.404.050 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.746,39 | 0.5% | 1.7% | 7.3% | 19.5% | $5.669.538 | $2.825.763.180 | $2.825.763.180 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $90.006.331 | $2.737.717.294 | $2.737.717.294 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05537 | 0.4% | 1.3% | 5.2% | 17.2% | $7.381.133 | $2.549.354.966 | $5.467.213.540 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054278 | 0.4% | 1.8% | 8.8% | 19.2% | $49.134.939 | $2.520.851.764 | $2.521.949.824 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.067,97 | 0.0% | 0.0% | 1.7% | 7.8% | $69.546.994 | $2.492.934.907 | $2.879.078.502 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 2.2% | 3.4% | 13.2% | 20.9% | $258.369.590 | $2.410.746.946 | $2.410.746.994 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.4% | 1.2% | $2.958.285 | $2.155.011.681 | $2.155.011.681 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$213,51 | 0.4% | 0.5% | 7.0% | 17.9% | $119.163.796 | $2.049.273.218 | $4.483.957.066 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05803 | 0.4% | 0.1% | 0.1% | 0.5% | $20.394.046 | $1.844.121.900 | $5.803.837.886 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.074,11 | 0.0% | 0.0% | 1.7% | 7.9% | $62.000.519 | $1.842.125.640 | $1.842.125.640 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,95 | 0.8% | 1.9% | 2.7% | 2.2% | $148.742.750 | $1.831.805.254 | $2.634.170.695 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.656.228 | $1.693.920.593 | $1.693.920.593 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6301 | 0.3% | 0.1% | 1.0% | 5.1% | $54.485.260 | $1.686.987.491 | $4.928.913.861 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,18 | 0.1% | 4.5% | 2.9% | 9.6% | $18.352.842 | $1.641.742.827 | $1.641.742.827 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,67 | 0.6% | 1.8% | 2.1% | 9.9% | $397.724.457 | $1.634.384.949 | $1.634.384.949 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4657 | 0.4% | 0.2% | 23.5% | 60.6% | $189.363.306 | $1.618.472.111 | $4.663.065.760 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.742.582 | $1.588.368.059 | $1.588.368.059 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.882.657 | $1.570.533.320 | $1.570.533.320 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3196 | 0.2% | 2.6% | 7.8% | 10.9% | $50.922.754 | $1.557.073.880 | $3.197.716.467 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051676 | 0.1% | 0.0% | 2.5% | 9.8% | $42.714.061 | $1.517.477.531 | $1.517.477.531 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$97,27 | 0.8% | 9.5% | 31.3% | 21.6% | $514.403.078 | $1.479.054.613 | $1.558.959.895 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4460 | 1.0% | 4.5% | 15.9% | 28.5% | $30.339.186 | $1.472.815.993 | $2.773.801.540 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8453 | 0.3% | 0.1% | 11.8% | 29.5% | $63.532.240 | $1.429.042.028 | $1.429.042.028 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9930 | 0.0% | 0.0% | 0.2% | 0.1% | $799.290 | $1.416.194.317 | $1.416.194.317 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1286 | 0.0% | 1.0% | 4.6% | 11.1% | $7.803.037 | $1.390.154.012 | $2.138.118.207 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $6.768.274 | $1.379.207.579 | $1.379.207.579 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.2% | 1.7% | 8.0% | $22.018.174 | $1.348.281.155 | $1.348.281.155 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.009.308 | $1.317.691.563 | $1.317.691.563 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,20 | 0.3% | 0.6% | 7.2% | 18.0% | $39.964.372 | $1.295.812.649 | $1.295.812.649 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $997.631 | $1.292.518.601 | $1.292.518.601 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.0% | 2.0% | 3.3% | 16.3% | $30.229.463 | $1.214.651.904 | $1.214.652.019 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.1% | 7.2% | 2.9% | 12.7% | $10.010.164 | $1.157.744.504 | $1.790.284.310 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.358.871 | $1.155.077.699 | $1.155.077.699 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.8% | 6.6% | 17.1% | $9.364.117 | $1.150.266.516 | $1.501.823.590 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,04883 | 0.2% | 2.2% | 15.8% | 25.2% | $11.300.052 | $1.137.752.175 | $1.145.726.757 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,23 | 0.1% | 2.5% | 4.3% | 11.1% | $34.665.056 | $1.132.508.554 | $1.132.508.554 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.004,06 | 0.1% | 0.4% | 5.8% | 17.8% | $33.407,01 | $1.059.112.820 | $1.059.112.820 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Kaufen
|
$0,7814 | 4.2% | 5.2% | 72.6% | 73.4% | $11.932.843 | $1.029.911.683 | $4.209.284.188 | 0.24 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052429 | 0.6% | 2.7% | 13.7% | 27.1% | $122.191.185 | $1.022.625.827 | $1.022.625.827 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.486.243 | $1.014.553.677 | $1.014.553.677 | 1.0 |
|
||
| 66 |
DeXe
DEXE
|
Kaufen
|
$21,57 | 0.3% | 7.3% | 40.9% | 31.1% | $20.780.092 | $1.007.987.833 | $2.080.733.951 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$563,54 | 0.1% | 0.4% | 3.7% | 10.8% | $20.998.527 | $983.389.463 | $983.389.463 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$66,58 | 0.6% | 1.7% | 5.0% | 5.0% | $10.423.557 | $968.532.003 | $973.081.387 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,26 | 0.9% | 0.0% | 8.0% | 12.2% | $5.321.149 | $935.496.728 | $935.496.728 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,83 | 0.5% | 1.3% | 4.9% | 11.9% | $2.192.637 | $918.774.244 | $969.948.027 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03818 | 0.6% | 5.2% | 18.3% | 0.2% | $15.250.179 | $915.347.453 | $3.818.176.061 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.702,99 | 0.5% | 1.5% | 7.2% | 19.4% | $8.217,78 | $876.461.657 | $876.461.657 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.657.891 | $850.300.799 | $850.300.799 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,60 | 0.5% | 5.4% | 7.0% | 18.2% | $46.161.830 | $829.611.930 | $853.216.160 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,60 | 0.3% | 0.5% | 10.3% | 20.8% | $28.529.748 | $826.528.117 | $826.528.117 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.591,61 | 0.5% | 1.9% | 7.3% | 19.5% | $19.680.805 | $803.768.855 | $803.768.855 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,46 | 0.3% | 1.2% | 0.3% | 7.4% | $3.554.737 | $776.335.750 | $776.335.750 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
