Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.674.222.430.941
Marktkap
1.7%
$81.751.775.702
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.107,74 | 0.5% | 1.2% | 1.7% | 23.0% | $29.855.013.884 | $1.548.509.281.936 | $1.548.515.297.492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.395,07 | 0.9% | 1.9% | 2.3% | 30.3% | $14.610.406.457 | $292.307.752.199 | $292.307.752.199 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $52.643.357.759 | $183.298.469.852 | $188.762.998.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$686,69 | 0.5% | 0.0% | 2.2% | 17.1% | $849.943.679 | $91.451.560.412 | $91.451.558.564 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 1.5% | 2.4% | 5.2% | 25.6% | $2.469.488.788 | $83.880.469.373 | $133.666.548.187 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.063.069.373 | $73.666.194.515 | $73.710.625.906 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,07 | 1.5% | 2.8% | 2.1% | 36.9% | $3.435.667.085 | $58.003.557.316 | $62.767.323.745 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3244 | 0.4% | 0.5% | 3.3% | 0.8% | $451.303.167 | $30.781.452.935 | $30.781.458.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.395,39 | 0.9% | 1.9% | 2.3% | 30.3% | $11.770.697 | $23.141.999.900 | $23.141.999.900 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 2.0% | 2.3% | 0.9% | $38.566.821 | $22.796.129.773 | $22.796.129.773 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,25 | 0.5% | 2.2% | 0.6% | 54.1% | $1.243.580.928 | $18.071.922.347 | $77.611.004.684 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$810,77 | 1.8% | 4.5% | 3.5% | 67.2% | $537.336.979 | $13.713.001.840 | $13.716.016.828 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08161 | 0.9% | 1.2% | 5.6% | 17.4% | $557.638.186 | $12.711.810.885 | $13.994.273.610 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01679 | 0.3% | 1.0% | 4.2% | 32.2% | $17.307.859 | $11.910.425.253 | $19.185.888.370 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.977,18 | 0.8% | 1.9% | 2.2% | 30.5% | $3.066.011 | $11.261.019.627 | $11.261.019.627 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.367.791 | $9.821.642.472 | $9.826.056.613 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$511,22 | 0.8% | 1.1% | 16.2% | 41.6% | $138.660.563 | $9.615.565.096 | $9.615.598.853 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $898.788.957 | $9.180.931.452 | $9.180.931.452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.992,91 | 0.5% | 1.2% | 1.8% | 22.8% | $142.243.340 | $8.944.659.538 | $8.944.659.538 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.642,31 | 1.0% | 2.0% | 2.4% | 30.6% | $15.125.239 | $8.897.006.628 | $8.897.006.628 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.0% | 1.7% | 0.4% | 5.2% | $178.692 | $8.509.333.400 | $9.114.159.759 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$70,72 | 0.6% | 1.6% | 2.4% | 29.9% | $93.806.341 | $8.343.566.780 | $20.768.091.692 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,09 | 1.5% | 2.2% | 2.4% | 36.2% | $380.504.442 | $8.297.663.121 | $11.091.650.112 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.091,64 | 0.6% | 1.2% | 1.6% | 23.1% | $388.338.425 | $7.651.854.931 | $7.651.854.931 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1956 | 1.1% | 1.1% | 6.5% | 3.9% | $337.621.243 | $7.339.896.239 | $8.806.857.830 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1735 | 1.0% | 2.5% | 5.4% | 1.4% | $107.519.934 | $6.021.839.619 | $8.677.333.281 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.400,82 | 0.6% | 2.0% | 2.3% | 30.5% | $0,00 | $5.665.427.562 | $5.668.548.914 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.641,43 | 0.7% | 1.9% | 2.3% | 30.6% | $593.016 | $4.933.349.932 | $4.933.397.894 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,27 | 0.4% | 1.2% | 8.4% | 16.4% | $107.204.096 | $4.886.643.626 | $4.886.724.225 | 1.0 |
|
|
WETH
WETH
|
$2.395,10 | 0.8% | 2.0% | 2.4% | 30.2% | $383.876.953 | $4.840.439.128 | $4.847.965.207 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $316.085 | $4.706.517.454 | $4.705.869.418 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.150.721 | $4.572.463.660 | $4.573.492.527 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1099 | 0.4% | 5.6% | 5.6% | 3.8% | $10.628.875 | $4.340.088.103 | $4.340.088.103 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.413.490 | $4.236.020.301 | $4.237.499.930 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.208.347.835 | $4.195.139.241 | $4.195.139.245 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $106.393.391 | $4.062.055.646 | $4.062.055.646 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.2% | 3.8% | 14.6% | 41.3% | $274.345.372 | $4.060.568.944 | $4.061.230.098 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,19 | 0.9% | 0.0% | 2.6% | 11.6% | $274.980.844 | $3.817.330.541 | $3.817.469.885 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 2.4% | 6.2% | 5.1% | $44.465.710 | $3.670.915.597 | $6.924.177.132 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,80 | 1.2% | 2.6% | 36.8% | 44.2% | $1.080.418.294 | $3.610.021.965 | $5.158.083.429 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07385 | 1.2% | 1.8% | 5.1% | 7.4% | $48.690.614 | $3.237.091.916 | $3.692.649.700 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.609.197.552 | $3.219.461.594 | $3.219.461.599 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4305 | 0.4% | 3.1% | 3.4% | 0.6% | $709.233 | $3.201.615.669 | $3.201.222.475 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,15 | 0.9% | 1.5% | 2.6% | 11.2% | $195.421.109 | $3.088.377.567 | $3.314.900.238 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055161 | 0.9% | 0.2% | 2.8% | 6.6% | $64.462.910 | $3.039.461.591 | $3.040.786.591 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7201 | 1.2% | 1.0% | 4.9% | 4.7% | $410.456.551 | $2.950.979.305 | $7.203.594.644 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.463.655 | $2.783.449.958 | $2.795.085.706 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.276.867 | $2.708.276.867 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.380,53 | 1.0% | 0.5% | 4.9% | 8.5% | $321.578.261 | $2.684.694.828 | $3.100.541.109 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05430 | 1.2% | 2.4% | 6.0% | 0.2% | $6.068.634 | $2.635.414.873 | $5.370.600.061 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 1.0% | 5.7% | 0.4% | 9.1% | $261.743.618 | $2.422.010.998 | $2.422.011.044 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.779.928 | $2.402.868.761 | $2.404.728.765 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.4% | 1.9% | 7.6% | 9.1% | $2.278.316 | $2.380.143.863 | $5.676.502.708 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$106,61 | 0.4% | 3.5% | 5.9% | 23.5% | $18.907.809 | $2.239.348.453 | $2.239.348.453 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.1% | $1.875.359 | $2.178.833.475 | $2.178.833.475 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$217,97 | 0.8% | 3.1% | 6.6% | 15.7% | $109.839.224 | $2.092.325.524 | $4.578.158.604 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,70 | 0.7% | 0.2% | 0.8% | 0.0% | $8.350,46 | $2.027.706.808 | $2.027.706.808 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7365 | 1.3% | 1.6% | 1.7% | 18.5% | $111.622.595 | $1.986.135.778 | $5.740.621.217 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$126,70 | 0.7% | 1.0% | 0.8% | 37.6% | $332.302.069 | $1.954.942.105 | $2.027.578.858 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.391,35 | 1.0% | 0.5% | 4.9% | 8.5% | $230.264.274 | $1.894.199.404 | $1.894.199.404 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5504 | 0.6% | 2.0% | 9.3% | 38.9% | $24.915.211 | $1.816.803.065 | $3.421.643.411 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05676 | 0.5% | 0.3% | 4.3% | 4.5% | $32.552.469 | $1.803.598.378 | $5.675.807.617 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 1.2% | 0.0% | 1.2% | 31.6% | $37.676.764 | $1.697.387.565 | $2.465.468.650 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3422 | 0.9% | 0.9% | 6.2% | 8.3% | $71.189.609 | $1.667.123.024 | $3.423.721.134 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004170 | 0.6% | 4.2% | 11.2% | 101.1% | $117.020.108 | $1.651.002.480 | $3.486.736.664 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06993 | 0.6% | 0.8% | 2.3% | 26.2% | $13.061.168 | $1.638.696.414 | $1.641.165.266 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.729.053 | $1.588.517.507 | $1.588.517.507 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.848.404 | $1.495.118.958 | $1.492.905.957 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,71 | 0.2% | 3.8% | 6.7% | 15.2% | $49.754.129 | $1.485.432.758 | $1.485.432.758 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1511 | 1.5% | 6.6% | 6.0% | 65.9% | $635.762.621 | $1.485.318.945 | $2.266.941.474 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8500 | 1.1% | 1.2% | 0.1% | 4.4% | $134.990.142 | $1.446.218.064 | $1.446.225.731 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051609 | 0.3% | 1.2% | 6.2% | 10.3% | $33.325.003 | $1.445.905.344 | $1.445.905.344 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053408 | 0.6% | 2.7% | 9.7% | 19.2% | $184.057.243 | $1.434.333.876 | $1.434.333.876 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 1.9% | 3.5% | 5.3% | 22.2% | $63.521.175 | $1.392.800.680 | $1.392.801.785 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.776.838 | $1.360.964.500 | $1.360.570.995 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3244 | 0.2% | 0.6% | 3.4% | 1.0% | $51.180.958 | $1.360.862.723 | $1.360.624.017 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.171,94 | 0.5% | 0.8% | 1.3% | 23.0% | $63.133,30 | $1.354.045.952 | $1.354.045.952 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $608.045 | $1.339.134.311 | $1.339.134.311 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.0% | 2.1% | 0.9% | 20.4% | $7.914.206 | $1.338.255.794 | $1.741.512.884 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2.164.155 | $1.319.452.923 | $1.319.452.923 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3578 | 0.9% | 2.2% | 9.3% | 16.2% | $123.209.875 | $1.298.927.168 | $3.579.076.503 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $176.002.651 | $1.271.445.404 | $1.271.445.404 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.431.766 | $1.254.903.892 | $1.254.903.892 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,01 | 1.4% | 2.8% | 1.9% | 36.9% | $398.436.096 | $1.240.340.445 | $1.240.177.073 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.6% | 0.8% | $0,00 | $1.215.322.399 | $1.215.322.399 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$685,22 | 0.6% | 0.0% | 2.1% | 17.1% | $264.891.939 | $1.210.170.700 | $1.209.555.922 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.395,10 | 0.8% | 2.0% | 2.4% | 30.4% | $33.307.895 | $1.209.459.187 | $1.448.956.056 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4467 | 0.5% | 13.4% | 8.6% | 358.1% | $14.536.477 | $1.208.751.958 | $4.463.399.015 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,24 | 0.4% | 0.1% | 6.0% | 10.3% | $32.377.814 | $1.144.214.746 | $1.144.218.072 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,21 | 0.3% | 2.6% | 1.0% | 53.9% | $3.385.346 | $1.096.512.248 | $1.096.513.010 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.747,81 | 0.6% | 1.8% | 1.2% | 21.4% | $3,98 | $1.085.086.554 | $1.085.086.554 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.555,09 | 0.9% | 2.5% | 3.1% | 29.5% | $1.284,12 | $1.058.898.936 | $1.058.898.936 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09360 | 0.2% | 2.5% | 4.0% | 13.6% | $6.829.736 | $1.042.260.932 | $1.603.478.358 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.304.172 | $1.032.860.718 | $1.032.860.718 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,84 | 1.5% | 2.7% | 2.2% | 37.5% | $684.575 | $1.025.200.453 | $1.025.200.453 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,66 | 1.3% | 2.7% | 1.4% | 37.5% | $37.214.933 | $997.464.182 | $997.464.549 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09124 | 0.5% | 0.5% | 22.9% | 23.7% | $49.132.119 | $977.705.043 | $977.705.043 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.5% | $1.166.335 | $959.275.279 | $959.275.286 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
