Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.842.619.480.421
Marktkap
1.2%
$76.772.393.421
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.460,46 | 0.2% | 1.0% | 4.1% | 8.1% | $24.661.661.087 | $1.616.315.618.690 | $1.616.326.723.163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.586,62 | 0.5% | 1.4% | 2.6% | 10.3% | $11.172.414.022 | $315.748.440.337 | $315.748.440.337 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.680.849.962 | $183.307.596.671 | $188.772.245.583 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$750,15 | 0.2% | 1.5% | 3.0% | 13.8% | $1.004.490.104 | $99.876.306.927 | $99.876.307.789 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.8% | 2.1% | 1.1% | 7.3% | $3.043.829.200 | $86.950.144.404 | $138.261.347.623 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.285.548.344 | $74.225.124.255 | $74.225.393.494 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$108,89 | 1.1% | 4.1% | 6.9% | 22.0% | $3.093.469.072 | $63.955.403.585 | $69.073.944.245 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3399 | 0.1% | 0.3% | 0.1% | 0.5% | $375.002.601 | $32.273.496.508 | $32.274.154.429 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.583,15 | 0.3% | 1.5% | 2.5% | 10.2% | $11.852.374 | $25.155.649.268 | $25.155.863.477 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.457,08 | 0.5% | 5.8% | 29.7% | 156.3% | $1.142.832.867 | $24.693.801.569 | $24.696.281.936 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,06 | 1.0% | 3.4% | 14.8% | 23.3% | $983.922.128 | $20.252.789.121 | $86.976.873.914 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08577 | 0.4% | 2.8% | 1.0% | 5.3% | $1.015.880.806 | $13.379.593.177 | $13.379.724.411 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.219,02 | 0.6% | 1.3% | 2.6% | 10.6% | $49.967.357 | $12.066.465.338 | $12.066.465.338 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$530,73 | 0.4% | 8.2% | 2.0% | 27.8% | $134.197.662 | $9.977.173.913 | $9.977.187.600 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,88 | 0.1% | 1.7% | 2.0% | 32.6% | $67.660.221 | $9.735.104.872 | $24.029.672.944 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01365 | 0.1% | 1.6% | 13.3% | 1.6% | $16.472.341 | $9.680.308.548 | $15.592.677.643 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.857,13 | 0.5% | 1.3% | 2.7% | 10.6% | $2.095.891 | $9.619.064.355 | $9.619.064.355 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.572.295 | $9.594.178.930 | $9.594.178.930 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.416,50 | 0.1% | 1.0% | 4.1% | 8.2% | $92.499.437 | $9.339.355.147 | $9.339.355.147 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $788.786.928 | $9.181.132.582 | $9.181.132.582 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,08 | 0.8% | 3.0% | 5.0% | 11.1% | $465.144.326 | $9.038.164.104 | $12.081.492.396 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2224 | 1.1% | 5.1% | 7.2% | 8.6% | $502.530.321 | $8.349.112.335 | $10.012.814.083 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.1% | 0.0% | 1.8% | 4.2% | $61.750,23 | $8.188.001.084 | $8.769.987.787 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.440,84 | 0.0% | 0.9% | 4.1% | 8.2% | $256.383.028 | $7.936.534.315 | $7.936.534.315 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1913 | 0.7% | 1.8% | 6.1% | 4.1% | $277.137.856 | $6.671.057.219 | $9.566.703.535 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.583,15 | 0.2% | 1.3% | 2.4% | 10.1% | $0,00 | $6.000.532.456 | $6.009.129.249 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.855,63 | 0.4% | 1.3% | 2.6% | 10.5% | $1.191.698 | $5.613.018.805 | $5.613.018.805 | 1.0 |
|
|||
WETH
WETH
|
$2.586,97 | 0.5% | 1.3% | 2.5% | 10.3% | $334.179.837 | $5.444.450.485 | $5.444.651.270 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kaufen
|
$8,76 | 1.1% | 3.0% | 36.7% | 129.1% | $1.050.160.196 | $5.439.163.690 | $7.780.175.733 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 12.9% | 2.3% | 24.7% | $4.319.989 | $4.995.803.358 | $4.995.803.358 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,68 | 0.5% | 4.4% | 9.1% | 8.8% | $177.386.950 | $4.937.270.241 | $4.937.340.123 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.088.282 | $4.842.764.026 | $4.842.764.026 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.824.746 | $4.599.355.188 | $4.599.355.188 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,51 | 0.8% | 8.2% | 48.5% | 96.4% | $926.093.553 | $4.589.458.063 | $4.589.458.186 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$57,24 | 0.7% | 2.3% | 6.8% | 19.1% | $332.103.166 | $4.443.759.597 | $4.443.753.515 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $65.757,54 | $4.383.287.538 | $4.383.293.944 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $919.143.228 | $4.354.986.518 | $4.354.986.518 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,56 | 0.4% | 11.2% | 29.2% | 31.6% | $1.083.402.984 | $4.236.975.192 | $4.492.109.883 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,1059 | 1.1% | 6.1% | 8.6% | 5.6% | $8.676.573 | $4.199.636.095 | $4.199.636.095 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $82.361.464 | $4.063.441.144 | $4.063.441.144 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.3% | 0.1% | 0.0% | 2.8% | $42.810.163 | $3.840.030.076 | $7.206.122.530 | 0.53 |
|
||
| 31 |
MemeCore
M
|
Kaufen
|
$1,63 | 5.5% | 25.4% | 38.1% | 40.8% | $3.248.986 | $3.723.251.911 | $8.863.004.027 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08056 | 1.1% | 1.3% | 7.5% | 8.0% | $131.311.437 | $3.532.717.241 | $4.029.865.058 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8265 | 0.8% | 0.1% | 13.8% | 11.1% | $968.397.407 | $3.386.779.342 | $8.267.420.070 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $664.339.673 | $3.259.126.281 | $3.259.126.281 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4345 | 0.0% | 0.1% | 2.2% | 3.0% | $1.863.057 | $3.229.664.492 | $3.229.674.601 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055389 | 0.8% | 1.5% | 1.8% | 8.7% | $98.709.167 | $3.175.197.942 | $3.176.583.325 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05862 | 0.1% | 2.1% | 1.7% | 7.7% | $6.273.747 | $2.914.909.465 | $5.798.617.813 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$253,37 | 0.2% | 1.2% | 7.7% | 16.7% | $313.868.042 | $2.873.880.512 | $5.322.167.125 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.032.005 | $2.801.714.219 | $2.801.714.219 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.368,87 | 0.0% | 0.1% | 0.4% | 3.2% | $63.650.503 | $2.721.086.983 | $3.092.113.412 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$115,91 | 0.4% | 1.6% | 1.2% | 8.5% | $52.151.204 | $2.433.412.833 | $2.433.412.833 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.918.894 | $2.378.764.865 | $2.378.764.865 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.5% | 0.4% | 0.2% | $706.532 | $2.250.154.259 | $2.250.154.254 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$137,50 | 0.0% | 4.5% | 8.8% | 0.0% | $4.181,85 | $2.200.664.145 | $2.200.664.145 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$137,50 | 0.0% | 4.5% | 8.4% | 36.9% | $258.296.078 | $2.121.893.122 | $2.200.551.688 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7419 | 0.6% | 5.7% | 7.1% | 11.5% | $151.824.543 | $2.005.056.523 | $5.783.596.689 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,6055 | 0.5% | 2.8% | 9.0% | 17.5% | $36.110.803 | $1.998.410.573 | $3.763.670.649 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,1973 | 1.5% | 13.4% | 40.0% | 59.8% | $867.962.227 | $1.995.641.091 | $2.965.199.578 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4069 | 1.1% | 0.4% | 16.9% | 10.7% | $250.347.543 | $1.981.413.827 | $4.069.170.837 | 0.49 |
|
|
| 50 |
PAX Gold
PAXG
|
Kaufen
|
$4.360,82 | 0.0% | 0.1% | 0.1% | 3.6% | $60.387.737 | $1.894.576.042 | $1.894.576.042 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003976 | 0.5% | 7.3% | 4.0% | 3.3% | $128.649.950 | $1.859.825.937 | $3.313.842.621 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,09 | 1.1% | 5.8% | 7.3% | 29.3% | $203.097.587 | $1.852.020.240 | $1.852.045.489 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05783 | 0.8% | 2.0% | 1.3% | 5.0% | $29.200.453 | $1.837.679.003 | $5.782.974.298 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,57 | 0.7% | 5.4% | 16.3% | 12.5% | $44.210.501 | $1.794.630.907 | $2.567.821.397 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$251,41 | 1.7% | 1.7% | 6.4% | 15.5% | $39.261.988 | $1.725.150.322 | $1.725.150.322 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.054034 | 2.5% | 7.2% | 17.3% | 25.1% | $532.389.777 | $1.696.053.984 | $1.696.053.984 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,6035 | 1.5% | 3.4% | 9.2% | 39.7% | $9.078.550 | $1.635.987.585 | $6.040.995.693 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,06802 | 0.5% | 3.4% | 7.9% | 10.9% | $16.054.671 | $1.593.041.992 | $1.595.867.260 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.447.943 | $1.588.487.703 | $1.588.487.703 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 0.9% | 4.2% | 1.4% | 15.0% | $57.687.955 | $1.546.431.168 | $1.546.431.171 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4250 | 0.6% | 1.0% | 6.9% | 13.9% | $197.360.752 | $1.531.228.711 | $4.251.669.180 | 0.36 |
|
|
| 60 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $1.625.003 | $1.531.136.628 | $1.531.726.615 | 1.0 |
|
||
| 61 |
Akedo
AKE
|
$0,06664 | 10.9% | 58.7% | 308.5% | 680.4% | $154.907.502 | $1.529.341.487 | $6.708.741.514 | 0.23 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051704 | 0.2% | 0.0% | 0.1% | 2.2% | $3.803.972 | $1.529.080.761 | $1.529.080.761 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2161 | 6.0% | 0.4% | 53.8% | 136.0% | $327.030.009 | $1.464.663.545 | $2.158.495.971 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.636,39 | 0.3% | 0.4% | 4.8% | 7.7% | $71.216,54 | $1.414.808.307 | $1.414.808.307 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.7% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3394 | 0.1% | 0.2% | 0.3% | 0.4% | $36.561.632 | $1.398.767.215 | $1.398.815.322 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.013.659 | $1.392.844.849 | $1.392.844.849 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.2% | 0.2% | 1.9% | 8.8% | $11.424.329 | $1.390.605.910 | $1.809.637.679 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.427.820 | $1.384.529.174 | $1.384.529.174 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $598.301 | $1.371.543.485 | $1.371.543.485 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108,86 | 1.1% | 4.1% | 6.9% | 22.0% | $655.800.011 | $1.356.068.084 | $1.356.068.084 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $694.734 | $1.332.627.914 | $1.332.627.914 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.323.124 | $1.319.262.745 | $1.319.262.745 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$8,32 | 0.4% | 0.3% | 9.6% | 18.3% | $83.047.181 | $1.315.607.097 | $1.315.607.097 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.586,97 | 0.5% | 1.3% | 2.5% | 10.3% | $31.831.833 | $1.306.421.526 | $1.565.118.858 | 0.83 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$26,62 | 2.8% | 7.8% | 10.9% | 81.3% | $61.757.975 | $1.279.655.458 | $2.156.964.410 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$748,87 | 0.3% | 1.5% | 3.1% | 13.9% | $387.552.094 | $1.178.337.969 | $1.178.337.969 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$4,67 | 1.0% | 5.6% | 10.8% | 77.6% | $85.116.237 | $1.169.910.839 | $4.679.643.357 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$93,17 | 0.5% | 3.7% | 14.5% | 23.1% | $4.196.927 | $1.136.822.978 | $1.136.822.978 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123,18 | 1.2% | 4.1% | 6.9% | 22.5% | $908.969 | $1.128.046.661 | $1.128.046.661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,72 | 1.2% | 4.1% | 7.0% | 22.7% | $21.046.079 | $1.125.798.435 | $1.125.798.435 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.240,37 | 0.0% | 3.5% | 3.8% | 7.3% | $2,41 | $1.119.905.124 | $1.119.905.124 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1042 | 0.7% | 2.8% | 7.9% | 28.0% | $80.608.861 | $1.116.292.321 | $1.116.292.321 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.781,95 | 0.6% | 1.3% | 2.8% | 10.3% | $48.956,20 | $1.102.754.266 | $1.102.754.266 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
