Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.265.056.266.214
Marktkap
1.8%
$37.365.238.605
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.469,90 | 0.1% | 0.9% | 2.5% | 0.8% | $15.449.307.627 | $1.273.905.698.002 | $1.273.908.236.743 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.896,64 | 0.3% | 1.0% | 1.2% | 2.8% | $5.682.330.918 | $228.898.296.653 | $228.898.296.653 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.955.816.534 | $182.989.451.357 | $188.451.463.462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,42 | 0.2% | 0.5% | 0.2% | 6.0% | $538.343.046 | $80.351.973.503 | $80.351.970.558 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.564.701.925 | $71.743.293.643 | $71.743.417.900 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9970 | 0.2% | 0.2% | 3.5% | 8.4% | $727.543.361 | $62.486.119.362 | $99.681.224.173 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,32 | 0.3% | 0.2% | 2.1% | 0.6% | $1.157.393.376 | $43.905.044.339 | $47.632.664.470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3317 | 0.1% | 0.1% | 0.1% | 2.5% | $289.013.793 | $31.483.670.573 | $31.483.671.535 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 2.4% | $173.380 | $21.433.345.597 | $21.433.345.597 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.896,20 | 0.3% | 1.0% | 1.2% | 2.8% | $4.666.085 | $18.039.403.688 | $18.040.855.807 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,09 | 0.5% | 3.3% | 7.8% | 0.6% | $242.270.243 | $13.147.010.741 | $59.092.369.147 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06997 | 0.2% | 0.4% | 0.0% | 3.0% | $260.984.069 | $10.882.250.455 | $10.882.552.028 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.381.396 | $9.781.587.680 | $9.782.345.329 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01325 | 0.8% | 4.8% | 5.6% | 5.4% | $31.866.399 | $9.500.541.432 | $15.244.643.551 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $907.601.580 | $9.176.703.490 | $9.176.703.490 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.355,24 | 0.3% | 1.0% | 1.1% | 3.0% | $2.607.674 | $8.779.581.490 | $8.781.546.929 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,45 | 0.1% | 1.4% | 2.1% | 3.5% | $319.588 | $8.691.861.838 | $9.308.644.857 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$509,79 | 0.3% | 5.2% | 0.4% | 5.9% | $218.579.161 | $8.606.738.863 | $8.608.114.012 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$413,43 | 0.5% | 0.2% | 4.2% | 24.7% | $83.447.773 | $7.767.306.949 | $7.767.331.996 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.499,72 | 0.1% | 0.9% | 2.4% | 0.7% | $77.708.121 | $7.374.241.379 | $7.374.241.379 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,52 | 0.4% | 1.7% | 14.9% | 15.3% | $252.085.452 | $7.125.854.552 | $9.525.270.464 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.089,40 | 0.2% | 1.0% | 1.1% | 3.0% | $14.212.990 | $7.033.143.974 | $7.033.143.974 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,98 | 0.1% | 0.8% | 2.2% | 1.0% | $35.272.111 | $6.487.163.219 | $17.518.011.937 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1732 | 0.8% | 1.9% | 11.7% | 4.6% | $204.098.195 | $6.471.604.199 | $7.795.055.687 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.420,99 | 0.1% | 0.9% | 2.5% | 0.9% | $239.360.876 | $6.219.651.217 | $6.219.587.788 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1572 | 0.4% | 0.3% | 4.0% | 14.7% | $74.456.101 | $5.429.593.248 | $7.862.215.278 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.0% | 2.3% | 6.7% | 0.0% | $4.453.197 | $4.769.321.361 | $4.769.321.361 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $580.553 | $4.735.156.098 | $4.735.102.482 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.897,69 | 0.3% | 1.0% | 1.0% | 2.9% | $0,00 | $4.576.294.186 | $4.576.523.094 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.120.183 | $4.565.594.533 | $4.570.840.641 | 1.0 |
|
|
WETH
WETH
|
$1.896,37 | 0.3% | 1.0% | 1.1% | 2.9% | $247.141.134 | $4.234.035.697 | $4.232.197.604 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,22 | 0.6% | 0.3% | 5.9% | 7.4% | $139.953.392 | $4.079.840.367 | $4.079.851.798 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $77.545.334 | $4.059.639.203 | $4.059.639.203 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $530.976.415 | $4.007.004.492 | $4.007.004.492 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.530.928 | $3.954.046.501 | $3.954.046.501 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.089,39 | 0.3% | 1.0% | 1.1% | 3.0% | $511.106 | $3.734.865.661 | $3.735.463.058 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.2% | 0.5% | 10.3% | $15.069.080 | $3.670.160.449 | $6.959.288.607 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,09322 | 1.3% | 2.7% | 5.6% | 25.1% | $6.428.179 | $3.669.868.138 | $3.669.868.138 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1223 | 0.1% | 96.6% | 7.7% | 26.1% | $144,32 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.464.803 | $3.455.930.742 | $3.455.930.742 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,13 | 0.0% | 0.5% | 2.7% | 3.0% | $136.403.615 | $3.420.845.256 | $3.420.976.565 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.1% | 0.0% | 2.0% | 0.9% | $861.792 | $3.134.454.365 | $3.134.454.365 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06581 | 0.4% | 1.2% | 4.1% | 0.6% | $38.399.289 | $2.884.748.667 | $3.290.722.087 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.133.565 | $2.764.362.162 | $2.764.362.162 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6751 | 0.3% | 0.1% | 3.0% | 8.1% | $96.344.368 | $2.750.595.769 | $6.750.707.064 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,30 | 0.3% | 0.8% | 3.9% | 3.6% | $120.244.574 | $2.721.906.630 | $2.921.549.823 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.363,67 | 0.2% | 0.2% | 1.3% | 8.9% | $150.615.007 | $2.674.348.992 | $3.088.592.754 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054454 | 0.4% | 0.5% | 5.2% | 6.9% | $48.767.247 | $2.626.795.377 | $4.457.863.227 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04749 | 0.2% | 0.3% | 0.2% | 21.9% | $3.108.902 | $2.303.348.713 | $4.695.588.962 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$103,69 | 0.0% | 0.5% | 9.7% | 28.5% | $26.384.932 | $2.177.576.226 | $2.177.576.226 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $4.392.544 | $2.145.187.383 | $2.145.187.383 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.3% | 1.1% | 0.8% | 13.7% | $87.006.659 | $2.142.540.982 | $2.142.540.984 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.2% | 0.6% | 18.1% | 5.9% | $138.494.239 | $2.054.637.780 | $2.934.627.038 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06070 | 0.3% | 1.2% | 14.7% | 5.5% | $56.192.142 | $1.929.480.468 | $6.072.087.832 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.379,51 | 0.2% | 0.2% | 1.3% | 9.2% | $77.291.040 | $1.913.723.367 | $1.913.723.367 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$195,50 | 0.4% | 0.3% | 4.5% | 1.4% | $56.075.955 | $1.876.564.781 | $4.106.058.594 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.602.004 | $1.731.180.816 | $1.731.180.816 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3381 | 0.7% | 3.8% | 4.2% | 1.5% | $63.424.996 | $1.646.399.347 | $3.381.161.531 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6000 | 0.1% | 0.2% | 1.3% | 3.1% | $64.316.907 | $1.615.955.721 | $4.687.398.673 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051788 | 0.1% | 0.3% | 1.4% | 2.0% | $58.838.611 | $1.606.138.555 | $1.606.138.555 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $172.228.592 | $1.588.327.891 | $1.588.327.891 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.103.071 | $1.539.285.040 | $1.537.574.471 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.8% | 0.1% | 2.9% | 9.5% | $5.358.986 | $1.505.339.614 | $6.086.815.831 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4483 | 0.2% | 3.1% | 3.3% | 6.8% | $18.715.464 | $1.480.456.605 | $2.788.191.348 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.543.353 | $1.390.847.210 | $1.390.958.371 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.1% | 0.2% | 0.2% | 3.1% | $19.372.663 | $1.377.795.379 | $1.377.988.616 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.1% | 4.2% | 6.4% | 6.6% | $18.682.851 | $1.366.356.041 | $2.081.035.122 | 0.66 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $288.747 | $1.337.463.416 | $1.337.463.416 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,10 | 0.3% | 0.2% | 5.1% | 0.7% | $24.651.198 | $1.336.342.596 | $1.336.342.596 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$86,61 | 0.1% | 0.5% | 5.4% | 1.3% | $120.527.290 | $1.335.809.928 | $1.385.802.933 | 0.96 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $26.080.391 | $1.317.646.574 | $1.317.646.574 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,7547 | 0.4% | 0.9% | 6.7% | 9.9% | $42.474.421 | $1.281.897.637 | $1.281.911.767 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3546 | 1.0% | 1.8% | 4.3% | 5.9% | $174.618.741 | $1.276.737.478 | $3.545.706.702 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.9% | 0.7% | 3.6% | 6.8% | $27.149.987 | $1.270.762.873 | $1.270.762.873 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.720.326 | $1.248.076.032 | $1.248.076.032 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05280 | 0.2% | 1.4% | 1.5% | 10.4% | $6.961.628 | $1.237.025.293 | $1.238.784.340 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $15.706.523 | $1.188.213.519 | $1.188.213.519 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.0% | 0.2% | 1.3% | 0.6% | $6.085.584 | $1.159.620.920 | $1.509.049.901 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002882 | 1.1% | 5.0% | 5.5% | 74.6% | $88.566.207 | $1.128.820.324 | $2.420.874.238 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.6% | $0,00 | $1.118.527.517 | $1.118.527.517 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.594,14 | 0.0% | 1.0% | 2.2% | 0.3% | $47.497,87 | $1.115.746.962 | $1.115.746.962 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052569 | 0.6% | 1.3% | 11.3% | 5.6% | $69.459.262 | $1.080.983.352 | $1.080.983.352 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,09 | 0.2% | 0.5% | 0.3% | 5.9% | $248.381.497 | $1.069.975.572 | $1.070.138.125 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.523.944 | $1.050.854.201 | $1.050.764.985 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.239.385 | $999.088.984 | $998.701.817 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,18 | 0.2% | 0.0% | 5.1% | 11.8% | $27.802.509 | $975.716.836 | $975.724.280 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,31 | 0.3% | 0.2% | 2.2% | 0.5% | $331.470.160 | $970.318.348 | $970.318.348 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.896,37 | 0.3% | 1.0% | 1.0% | 2.9% | $17.181.437 | $957.682.817 | $1.147.322.979 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.383.143 | $956.832.986 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08600 | 0.0% | 0.0% | 3.3% | 2.6% | $4.105.274 | $949.630.960 | $1.460.970.708 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $929.863.689 | $929.863.689 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3348 | 1.6% | 6.8% | 93.7% | 423.1% | $56.586.699 | $907.684.182 | $3.351.685.724 | 0.27 |
|
||
| 71 |
JUST
JST
|
Kaufen
|
$0,1090 | 0.1% | 1.7% | 8.4% | 10.3% | $23.865.638 | $892.199.448 | $892.199.448 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,50 | 0.2% | 0.4% | 2.9% | 2.1% | $2.656.890 | $891.959.866 | $924.476.352 | 0.96 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.038,59 | 0.3% | 1.0% | 1.2% | 3.0% | $984,63 | $865.126.144 | $865.126.144 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07817 | 1.6% | 4.0% | 0.5% | 4.0% | $32.211.879 | $836.585.748 | $836.585.748 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,50 | 0.6% | 3.3% | 9.1% | 0.6% | $3.250.245 | $828.063.501 | $828.063.501 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
