Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.394.957.874.406
Marktkap
3.0%
$96.501.109.384
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$67.667,02 | 0.9% | 4.0% | 10.0% | 16.4% | $42.940.764.868 | $1.360.895.771.810 | $1.360.895.771.810 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.911,30 | 0.9% | 4.2% | 13.9% | 20.3% | $15.265.564.451 | $233.596.792.309 | $233.596.792.472 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63.791.850.996 | $175.257.237.980 | $180.719.799.008 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$625,85 | 0.8% | 3.9% | 9.1% | 13.6% | $1.057.931.150 | $82.305.446.064 | $82.305.446.064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.521.978.685 | $68.975.898.128 | $68.984.013.807 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 2.9% | 14.8% | 24.3% | $2.307.341.295 | $63.889.525.219 | $100.572.617.930 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,13 | 1.5% | 5.5% | 14.6% | 26.2% | $3.807.697.709 | $45.035.499.521 | $48.535.937.572 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3116 | 0.1% | 1.1% | 1.9% | 6.1% | $351.826.021 | $29.614.761.363 | $29.615.071.051 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 4.5% | 0.8% | 0.7% | $249.841.588 | $27.862.222.322 | $27.862.222.322 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,75 | 0.9% | 4.2% | 14.0% | 20.3% | $44.611.221 | $18.629.557.736 | $18.629.557.736 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,57 | 1.1% | 2.5% | 9.7% | 11.7% | $1.179.721.802 | $16.775.684.360 | $67.027.839.574 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$935,26 | 0.1% | 3.2% | 30.1% | 18.4% | $1.050.550.605 | $15.936.014.615 | $15.937.219.448 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$528,99 | 0.1% | 3.3% | 13.1% | 4.0% | $143.623.567 | $9.961.308.393 | $9.961.308.393 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,06333 | 1.5% | 3.3% | 11.4% | 21.3% | $595.453.044 | $9.924.935.835 | $9.925.562.756 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $851.430.297 | $9.177.620.072 | $9.177.620.072 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.387,56 | 0.9% | 4.2% | 13.9% | 20.1% | $73.682.518 | $9.010.687.687 | $9.010.687.687 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.1% | 1.3% | 1.0% | 2.9% | $116.030 | $8.570.628.657 | $9.179.811.761 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $317.031.059 | $8.538.768.066 | $8.538.768.066 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$67.658,78 | 0.9% | 3.9% | 10.1% | 16.2% | $287.786.168 | $7.857.361.836 | $7.857.361.836 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$65,78 | 0.7% | 3.7% | 9.2% | 17.2% | $199.555.600 | $7.805.789.161 | $19.289.685.979 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,71 | 0.9% | 3.4% | 9.7% | 21.4% | $304.100.025 | $7.446.115.785 | $9.710.003.354 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.119,07 | 0.9% | 4.1% | 13.8% | 20.1% | $9.141.189 | $7.408.687.428 | $7.408.687.428 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$67.636,46 | 0.9% | 4.0% | 10.0% | 16.3% | $668.552.979 | $7.033.848.754 | $7.033.848.754 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1653 | 1.2% | 4.7% | 9.3% | 26.9% | $268.378.973 | $6.211.646.854 | $7.440.694.612 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1440 | 0.9% | 2.7% | 6.0% | 20.6% | $218.484.568 | $5.099.078.619 | $7.200.805.727 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.287.834 | $4.929.862.787 | $4.908.461.946 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.904,29 | 1.3% | 3.8% | 13.9% | 20.1% | $0,00 | $4.488.393.136 | $4.488.393.136 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,42 | 0.2% | 0.3% | 8.2% | 29.2% | $621.427.502 | $4.487.377.405 | $4.487.377.446 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.126.441 | $4.470.023.549 | $4.470.023.549 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,31 | 0.6% | 2.1% | 16.4% | 17.9% | $108.746.667 | $4.411.636.040 | $4.411.636.726 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.117,96 | 0.9% | 4.1% | 13.9% | 20.3% | $13.130.718 | $4.218.601.202 | $4.218.601.202 | 1.0 |
|
|||
WETH
WETH
|
$1.911,18 | 0.8% | 4.1% | 13.9% | 20.2% | $679.689.513 | $4.108.510.480 | $4.108.510.480 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$48,97 | 0.9% | 1.9% | 5.9% | 16.8% | $230.383.823 | $3.811.326.402 | $3.811.472.404 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1.086.149 | $3.751.834.126 | $3.751.834.126 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$8,12 | 0.8% | 1.8% | 1.7% | 17.9% | $261.164.677 | $3.625.432.271 | $3.828.481.027 | 0.95 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $103.268.364 | $3.568.565.097 | $3.568.565.097 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$5,63 | 1.8% | 6.2% | 17.3% | 20.3% | $465.350.465 | $3.420.780.712 | $4.987.198.767 | 0.69 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,08486 | 0.5% | 3.8% | 10.0% | 26.0% | $11.386.995 | $3.398.814.627 | $3.398.814.627 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,7827 | 0.9% | 2.2% | 9.2% | 22.6% | $380.531.346 | $3.239.674.492 | $7.827.108.986 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Kaufen
|
$3.864,90 | 0.2% | 0.2% | 4.5% | 6.3% | $183.000.491 | $3.126.687.294 | $3.197.890.437 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.260.495.718 | $3.106.406.337 | $3.106.406.337 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,08 | 0.0% | 6.1% | 1.6% | 20.0% | $52.039.178 | $3.085.092.041 | $5.706.049.179 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4121 | 0.6% | 1.2% | 0.6% | 6.0% | $84.827,52 | $3.061.988.831 | $3.061.988.831 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $290.157.451 | $2.780.710.123 | $2.780.710.123 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06061 | 0.7% | 4.3% | 10.0% | 27.5% | $74.516.370 | $2.686.668.243 | $3.030.500.278 | 0.89 |
|
|
| 34 |
Rain
RAIN
|
Kaufen
|
$0,003708 | 0.0% | 1.1% | 36.5% | 59.3% | $14.895.821 | $2.649.254.821 | $4.236.394.316 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $506.577.396 | $2.648.866.994 | $2.648.866.994 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.333.035 | $2.633.999.608 | $2.633.999.608 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$213,94 | 0.9% | 2.0% | 3.9% | 20.1% | $152.528.217 | $2.508.386.783 | $2.508.386.783 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054190 | 1.1% | 2.9% | 6.9% | 16.5% | $51.588.865 | $2.468.667.339 | $2.469.746.548 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $3.874.543 | $2.394.275.910 | $2.394.276.243 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04637 | 0.0% | 2.9% | 7.2% | 19.9% | $6.594.005 | $2.354.395.046 | $4.592.227.484 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kaufen
|
$157,77 | 0.3% | 2.1% | 18.4% | 21.9% | $66.041.384 | $2.296.501.748 | $2.305.386.437 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$93,23 | 0.8% | 3.6% | 11.1% | 23.2% | $22.184.661 | $1.957.857.927 | $1.957.857.927 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.2% | 1.0% | 1.3% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kaufen
|
$0,8177 | 0.2% | 0.7% | 1.3% | 0.2% | $1.307.298 | $1.878.753.663 | $4.445.615.823 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054317 | 2.2% | 3.6% | 12.0% | 7.9% | $406.623.566 | $1.816.099.438 | $1.816.099.438 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Kaufen
|
$0,1314 | 1.4% | 5.6% | 18.9% | 32.0% | $390.626.994 | $1.774.058.395 | $1.971.175.994 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$109,99 | 1.0% | 3.2% | 15.2% | 27.9% | $361,78 | $1.759.901.779 | $1.759.901.779 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$3.866,77 | 0.2% | 0.2% | 4.5% | 6.5% | $114.114.581 | $1.730.793.071 | $1.730.793.071 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $749.296 | $1.720.644.880 | $1.720.644.880 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$109,99 | 1.0% | 3.2% | 15.2% | 27.9% | $202.552.682 | $1.698.320.404 | $1.759.822.137 | 0.97 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 52 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $228.554.417 | $1.628.759.021 | $1.628.759.021 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3332 | 1.3% | 4.7% | 9.2% | 24.0% | $112.345.245 | $1.622.441.024 | $3.331.959.034 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6246 | 2.7% | 4.4% | 6.4% | 8.0% | $73.014.055 | $1.606.427.772 | $4.864.087.723 | 0.33 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189.872.482 | $1.588.255.082 | $1.588.255.082 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003406 | 1.1% | 1.0% | 12.5% | 27.6% | $116.674.981 | $1.561.937.972 | $2.802.487.380 | 0.56 |
|
|
| 56 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $2.194.019 | $1.503.898.673 | $1.507.096.432 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04701 | 0.1% | 0.6% | 0.7% | 17.7% | $36.506.193 | $1.494.079.977 | $4.547.187.467 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$213,45 | 0.3% | 1.8% | 4.0% | 20.8% | $28.991.790 | $1.469.321.094 | $1.469.321.094 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,7977 | 1.6% | 3.4% | 10.9% | 29.3% | $82.430.432 | $1.365.672.178 | $1.365.672.178 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.8% | 4.1% | 8.6% | 17.9% | $16.464.250 | $1.354.932.483 | $1.920.634.223 | 0.71 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 1.1% | 6.5% | 1.0% | 20.5% | $61.603.263 | $1.343.632.210 | $1.343.632.210 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,05703 | 0.5% | 3.3% | 12.7% | 20.4% | $8.329.570 | $1.335.470.020 | $1.337.558.205 | 1.0 |
|
|
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051501 | 0.1% | 1.3% | 3.6% | 9.6% | $85.373.979 | $1.333.854.018 | $1.333.854.018 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Kaufen
|
$0,3985 | 0.8% | 3.8% | 10.2% | 23.2% | $25.763.628 | $1.319.881.851 | $2.478.488.823 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.744.239 | $1.318.602.535 | $1.318.602.535 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.369.651 | $1.200.622.905 | $1.200.622.905 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67.542,68 | 1.7% | 3.6% | 9.7% | 15.6% | $193.322 | $1.185.060.968 | $1.185.060.968 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1447 | 0.2% | 1.2% | 1.3% | 3.5% | $23.323.089 | $1.160.590.529 | $1.160.590.529 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,18 | 0.8% | 4.1% | 13.9% | 20.2% | $43.005.680 | $1.156.262.943 | $1.156.262.943 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,7538 | 0.7% | 23.2% | 38.3% | 68.3% | $10.084.019 | $1.135.101.010 | $7.538.254.897 | 0.15 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 1.4% | 2.8% | 6.0% | 15.7% | $11.546.912 | $1.126.605.595 | $1.461.185.426 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3114 | 0.1% | 1.1% | 1.8% | 6.0% | $43.211.793 | $1.123.839.064 | $1.123.839.064 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2880 | 1.5% | 3.0% | 14.9% | 40.7% | $128.973.235 | $1.090.236.656 | $2.880.187.462 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.475.688 | $1.064.129.364 | $1.064.129.364 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.000.747 | $1.051.595.602 | $1.051.595.602 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,34 | 1.1% | 4.0% | 9.0% | 19.3% | $27.770.415 | $1.008.032.257 | $1.008.032.257 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,07 | 1.4% | 5.5% | 14.6% | 26.1% | $399.977.206 | $1.003.130.375 | $1.003.130.375 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1418 | 0.9% | 5.1% | 13.3% | 21.5% | $126.468.295 | $977.435.978 | $1.418.194.522 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$624,90 | 0.9% | 3.9% | 9.1% | 13.6% | $487.186.546 | $969.045.517 | $969.045.517 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $776.797 | $957.113.917 | $957.113.917 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Kaufen
|
$18,90 | 0.6% | 0.2% | 9.1% | 17.1% | $38.953.488 | $925.561.810 | $1.535.412.048 | 0.6 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$8,68 | 1.7% | 3.6% | 7.8% | 14.6% | $3.440.150 | $908.851.693 | $1.015.189.023 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,46 | 0.4% | 2.9% | 9.1% | 9.6% | $4.351.070 | $901.716.504 | $917.858.360 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08376 | 0.6% | 4.8% | 8.6% | 11.9% | $45.627.405 | $891.962.602 | $891.962.602 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.110.821 | $890.505.273 | $890.505.273 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Kaufen
|
$0,2600 | 1.3% | 1.1% | 7.9% | 17.7% | $65.290.522 | $863.035.969 | $1.783.986.249 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
