Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.981.878.436.916
Marktkap
0.6%
$98.979.118.132
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.140,34 | 0.3% | 0.5% | 3.3% | 5.4% | $30.337.068.311 | $1.690.341.053.466 | $1.690.343.156.975 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.688,63 | 0.4% | 0.3% | 1.4% | 6.0% | $11.793.272.790 | $328.232.027.555 | $328.232.027.555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.831.207.097 | $183.791.435.192 | $189.257.566.877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$773,00 | 0.3% | 0.5% | 0.7% | 8.7% | $944.335.014 | $102.932.746.641 | $102.932.745.450 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,55 | 0.5% | 0.1% | 8.9% | 7.5% | $5.679.517.230 | $97.384.089.102 | $154.852.593.847 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.217.945.249 | $75.406.656.720 | $75.408.311.616 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,55 | 0.6% | 2.3% | 6.8% | 14.8% | $5.898.568.080 | $70.846.581.085 | $76.518.427.188 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3366 | 0.1% | 0.4% | 0.4% | 0.1% | $297.137.448 | $31.968.601.062 | $31.969.115.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.688,35 | 0.4% | 0.3% | 1.4% | 6.0% | $15.963.470 | $26.349.404.871 | $26.349.634.232 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.533,27 | 0.5% | 4.0% | 1.9% | 92.4% | $934.464.454 | $25.992.230.982 | $25.993.879.245 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.6% | 2.1% | $21.254.758 | $23.701.396.821 | $23.701.396.821 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,86 | 0.1% | 1.9% | 0.1% | 11.3% | $827.585.781 | $20.434.361.190 | $87.756.646.560 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09792 | 0.7% | 1.0% | 11.3% | 9.1% | $1.146.653.527 | $15.283.448.677 | $16.822.090.160 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.347,13 | 0.4% | 0.4% | 1.3% | 6.2% | $7.836.329 | $12.415.045.210 | $12.415.045.210 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,11 | 0.5% | 0.8% | 13.0% | 18.3% | $766.487.250 | $10.554.591.193 | $14.108.530.425 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$554,74 | 1.0% | 3.1% | 4.0% | 23.6% | $100.032.686 | $10.434.351.842 | $10.434.390.784 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,84 | 0.4% | 0.3% | 1.4% | 6.2% | $4.259.325 | $10.000.131.549 | $10.000.131.549 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,96 | 0.3% | 0.4% | 0.5% | 13.6% | $97.530.424 | $9.979.333.295 | $24.636.930.200 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.082,79 | 0.2% | 0.6% | 3.3% | 5.4% | $148.087.087 | $9.764.718.556 | $9.764.718.556 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.933.476 | $9.745.540.270 | $9.747.897.269 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2571 | 0.5% | 0.9% | 13.5% | 18.5% | $754.257.099 | $9.647.077.289 | $11.567.528.071 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $661.228.124 | $9.183.623.707 | $9.183.623.707 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01169 | 1.6% | 2.2% | 16.6% | 33.7% | $19.791.974 | $8.289.157.775 | $13.351.745.244 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,95 | 0.1% | 1.8% | 0.8% | 3.4% | $231.236 | $8.236.311.770 | $8.821.732.299 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.124,21 | 0.3% | 0.5% | 3.3% | 5.3% | $309.354.006 | $8.159.090.057 | $8.159.090.057 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2184 | 0.4% | 1.1% | 12.7% | 16.0% | $384.590.231 | $7.636.609.594 | $10.919.132.912 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$338,05 | 0.0% | 0.4% | 35.8% | 23.4% | $311.178.516 | $6.792.909.466 | $6.793.007.710 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,95 | 0.4% | 3.3% | 31.3% | 151.6% | $1.439.513.958 | $6.469.354.109 | $6.469.354.113 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,59 | 0.0% | 0.2% | 1.6% | 6.0% | $0,00 | $6.140.621.523 | $6.142.803.242 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,71 | 0.6% | 3.7% | 3.6% | 116.1% | $1.082.934.016 | $6.024.443.503 | $8.619.014.242 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.969,31 | 0.3% | 0.4% | 1.4% | 6.2% | $3.245.837 | $5.982.092.761 | $5.982.092.761 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$74,88 | 1.0% | 5.3% | 29.9% | 48.4% | $753.639.031 | $5.814.357.860 | $5.814.366.752 | 1.0 |
|
|
WETH
WETH
|
$2.688,55 | 0.4% | 0.4% | 1.3% | 5.9% | $307.619.471 | $5.535.818.552 | $5.538.223.919 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1353 | 0.5% | 13.0% | 23.2% | 15.6% | $56.637.577 | $5.368.443.112 | $5.368.443.112 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.7% | 2.2% | 16.0% | $2.202.957 | $5.212.254.162 | $5.216.445.841 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.887.664 | $4.936.598.261 | $4.936.598.261 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,19 | 0.1% | 13.0% | 41.2% | 51.1% | $1.742.909.079 | $4.864.193.596 | $11.873.915.511 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,72 | 0.8% | 2.2% | 20.4% | 42.0% | $606.195.821 | $4.751.911.707 | $5.037.932.511 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.011.687 | $4.589.374.184 | $4.589.374.184 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.2% | 0.3% | 0.5% | $93.748,95 | $4.476.356.098 | $4.476.527.922 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $872.643.198 | $4.416.070.284 | $4.416.070.284 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09465 | 0.7% | 1.1% | 18.5% | 19.5% | $131.857.559 | $4.148.863.325 | $4.732.719.378 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 2.0% | 5.9% | 1.1% | $55.357.868 | $4.083.366.860 | $7.627.204.496 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.585.532 | $4.065.271.830 | $4.065.271.830 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$318,04 | 0.2% | 3.4% | 21.7% | 23.0% | $351.931.047 | $3.606.464.886 | $6.678.847.216 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055930 | 0.4% | 0.7% | 8.3% | 8.5% | $112.637.435 | $3.493.995.692 | $3.495.520.281 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 2.0% | 5.0% | 6.1% | $1.348.837 | $3.392.923.101 | $3.392.923.101 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06591 | 0.8% | 0.6% | 10.2% | 8.0% | $12.344.979 | $3.278.897.154 | $6.521.889.396 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $731.190.151 | $3.245.291.367 | $3.245.260.392 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Kaufen
|
$0,2836 | 0.1% | 25.0% | 43.6% | 77.7% | $1.222.302.770 | $2.862.930.705 | $4.253.851.535 | 0.67 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.325.509 | $2.803.451.055 | $2.803.451.055 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.3% | 2.1% | 5.8% | 8.5% | $962.214 | $2.794.639.528 | $6.644.752.416 | 0.42 |
|
|
| 40 |
Ondo
ONDO
|
Kaufen
|
$0,5552 | 0.4% | 2.5% | 36.7% | 45.6% | $280.741.644 | $2.703.237.391 | $5.551.558.492 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Kaufen
|
$4.279,43 | 0.0% | 0.2% | 2.1% | 6.8% | $190.943.074 | $2.665.331.356 | $3.028.755.378 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$121,41 | 0.7% | 0.8% | 3.5% | 6.5% | $25.451.216 | $2.549.700.481 | $2.549.700.481 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $360.915.156 | $2.491.433.022 | $2.491.433.022 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,9144 | 1.0% | 12.8% | 50.5% | 130.0% | $16.322.922 | $2.476.300.160 | $9.143.907.165 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,95 | 1.5% | 4.5% | 4.8% | 18.1% | $14.039,16 | $2.463.389.311 | $2.463.389.311 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$153,95 | 1.5% | 4.5% | 4.8% | 18.1% | $400.390.602 | $2.375.407.401 | $2.463.271.564 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,7014 | 0.8% | 3.6% | 15.6% | 29.3% | $46.507.602 | $2.316.382.995 | $4.362.518.296 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.7% | $4.505.213 | $2.278.528.404 | $2.278.528.404 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$315,98 | 0.1% | 4.0% | 22.4% | 22.8% | $53.163.822 | $2.168.791.291 | $2.168.791.291 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 1.7% | 2.9% | 7.7% | 35.4% | $227.117.427 | $2.100.253.074 | $2.100.263.818 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004463 | 1.6% | 12.7% | 8.1% | 8.0% | $273.911.166 | $2.080.745.053 | $3.711.980.783 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7343 | 0.1% | 0.9% | 3.6% | 2.2% | $100.508.163 | $1.990.267.861 | $5.724.289.188 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,75 | 1.3% | 7.3% | 2.3% | 2.9% | $36.960.347 | $1.922.788.968 | $2.748.812.675 | 0.7 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.054431 | 1.1% | 1.1% | 16.2% | 12.1% | $332.399.820 | $1.863.868.335 | $1.863.868.335 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05863 | 0.8% | 2.0% | 1.0% | 1.0% | $36.624.528 | $1.863.251.452 | $5.863.353.611 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.278,30 | 0.0% | 0.2% | 2.0% | 6.9% | $101.954.880 | $1.860.627.528 | $1.860.627.528 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07927 | 0.9% | 7.0% | 10.2% | 14.0% | $24.031.733 | $1.856.394.375 | $1.859.569.288 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4877 | 0.5% | 6.7% | 13.2% | 16.7% | $526.180.776 | $1.811.899.682 | $4.877.042.955 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,21 | 0.5% | 0.9% | 10.8% | 29.5% | $75.291.132 | $1.788.230.628 | $1.788.230.650 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.561.541 | $1.588.873.548 | $1.588.873.548 | 1.0 |
|
|||
| 60 |
Quant
QNT
|
Kaufen
|
$108,30 | 4.1% | 7.9% | 67.5% | 69.3% | $63.788.403 | $1.575.097.343 | $1.582.495.883 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.889.948 | $1.548.084.146 | $1.549.775.752 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051720 | 0.1% | 0.1% | 1.1% | 0.1% | $21.112.883 | $1.544.825.960 | $1.544.825.960 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2238 | 0.7% | 0.5% | 2.3% | 136.7% | $342.932.433 | $1.518.649.034 | $2.238.055.172 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,51 | 0.4% | 1.7% | 13.5% | 18.2% | $101.926.331 | $1.504.540.397 | $1.504.547.887 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.8% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,53 | 0.6% | 2.4% | 6.9% | 14.8% | $668.077.886 | $1.484.738.511 | $1.484.738.511 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.413.760 | $1.482.074.272 | $1.482.074.272 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.935,73 | 0.6% | 0.5% | 3.9% | 6.2% | $135.866 | $1.472.682.877 | $1.472.682.877 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$29,69 | 0.3% | 6.9% | 2.5% | 62.2% | $37.947.256 | $1.429.956.326 | $2.406.470.210 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.6% | 3.4% | 1.3% | 3.1% | $30.394.404 | $1.426.832.881 | $1.856.780.936 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.706.670 | $1.407.504.251 | $1.407.504.251 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.3% | 0.3% | 0.2% | $35.339.607 | $1.392.401.062 | $1.392.565.464 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $395.939 | $1.371.946.521 | $1.371.946.521 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,55 | 0.4% | 0.4% | 1.3% | 5.9% | $24.576.702 | $1.357.720.662 | $1.626.576.239 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.185.354 | $1.319.603.776 | $1.319.603.776 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.592.332 | $1.312.830.908 | $1.312.830.908 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1187 | 1.3% | 7.4% | 13.7% | 8.6% | $137.031.917 | $1.260.551.298 | $1.260.551.298 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,96 | 0.6% | 2.3% | 6.9% | 15.0% | $28.534.116 | $1.250.331.647 | $1.250.339.049 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,39 | 0.6% | 2.2% | 6.9% | 15.1% | $1.423.999 | $1.233.949.649 | $1.233.949.649 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04430 | 0.4% | 6.5% | 15.2% | 55.9% | $23.911.479 | $1.227.936.414 | $1.227.992.661 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$771,93 | 0.3% | 0.5% | 0.8% | 8.7% | $302.058.888 | $1.205.013.153 | $1.205.425.738 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Kaufen
|
$4,81 | 2.3% | 4.0% | 5.3% | 38.5% | $109.568.298 | $1.202.086.196 | $4.808.344.783 | 0.25 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3498 | 0.8% | 9.4% | 25.5% | 53.7% | $130.835.187 | $1.161.105.659 | $2.400.128.006 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
