Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.775.394.327.104
Marktkap
0.3%
$91.392.015.889
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.667,21 | 0.4% | 0.4% | 1.8% | 21.5% | $37.210.977.439 | $1.579.810.223.620 | $1.579.813.685.082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.490,63 | 0.5% | 0.3% | 3.3% | 30.8% | $11.891.928.537 | $303.935.544.301 | $303.935.544.301 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58.200.245.659 | $183.445.029.314 | $188.911.523.267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$750,49 | 0.4% | 2.1% | 10.6% | 25.5% | $1.258.381.758 | $99.936.991.070 | $99.936.988.901 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.3% | 1.8% | 5.2% | 38.1% | $2.420.466.229 | $88.706.517.789 | $141.357.030.108 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.202.971.613 | $74.510.569.300 | $74.506.106.865 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,45 | 0.5% | 0.0% | 3.9% | 36.2% | $2.996.465.776 | $60.643.039.362 | $65.555.115.684 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3393 | 0.2% | 1.4% | 5.3% | 2.9% | $388.765.137 | $32.214.887.629 | $32.215.111.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.491,60 | 0.4% | 0.2% | 3.2% | 30.6% | $10.928.021 | $24.066.436.784 | $24.066.568.004 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.4% | $34.091.647 | $23.072.129.856 | $23.072.129.856 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.180,84 | 1.1% | 4.5% | 43.4% | 133.6% | $993.598.071 | $19.990.525.447 | $19.990.794.941 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,59 | 0.8% | 0.7% | 3.6% | 59.2% | $1.043.766.354 | $19.043.841.041 | $81.784.970.511 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09004 | 0.7% | 0.2% | 11.1% | 30.8% | $872.884.026 | $14.031.642.851 | $14.031.840.043 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.099,03 | 0.5% | 0.3% | 3.2% | 30.9% | $2.554.083 | $11.551.827.426 | $11.551.827.426 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01614 | 0.0% | 0.6% | 4.2% | 28.7% | $22.118.483 | $11.447.095.822 | $18.439.200.033 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.990.766 | $9.842.022.096 | $9.842.022.096 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,44 | 0.4% | 6.7% | 14.5% | 45.6% | $117.735.648 | $9.604.157.388 | $23.910.218.342 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,50 | 0.2% | 1.6% | 11.6% | 53.2% | $4.268.944.943 | $9.352.323.803 | $12.501.435.868 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$495,84 | 0.9% | 4.5% | 1.9% | 25.6% | $128.011.714 | $9.324.567.497 | $9.324.582.673 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.749,12 | 0.4% | 0.3% | 3.2% | 30.9% | $2.957.627 | $9.254.204.365 | $9.254.204.365 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.763.838.773 | $9.184.232.707 | $9.184.232.707 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.614,20 | 0.4% | 0.4% | 1.8% | 21.3% | $94.827.704 | $9.129.531.341 | $9.129.531.341 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,21 | 0.0% | 0.0% | 1.9% | 5.1% | $136.578 | $8.474.240.987 | $9.076.573.048 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2184 | 0.6% | 0.1% | 12.3% | 13.5% | $565.153.268 | $8.195.907.892 | $9.832.341.018 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.652,10 | 0.4% | 0.4% | 1.8% | 21.5% | $262.932.011 | $7.773.971.164 | $7.773.971.164 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1878 | 0.3% | 2.7% | 7.2% | 16.0% | $185.937.075 | $6.538.794.282 | $9.394.205.636 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.494,51 | 0.3% | 0.3% | 3.3% | 30.6% | $0,00 | $5.924.423.946 | $5.924.773.259 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.748,96 | 0.5% | 0.3% | 3.2% | 30.9% | $1.999.573 | $5.318.091.336 | $5.318.091.337 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$257,31 | 0.2% | 0.0% | 5.3% | 20.7% | $168.631.590 | $5.168.730.483 | $5.168.734.504 | 1.0 |
|
|
WETH
WETH
|
$2.492,05 | 0.4% | 0.2% | 3.1% | 30.6% | $237.482.671 | $5.120.080.419 | $5.120.404.341 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.952.659 | $4.580.992.935 | $4.588.876.684 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.514.091 | $4.436.302.672 | $4.436.302.672 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.606 | $4.425.615.641 | $4.425.615.641 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147.994.160 | $4.278.419.743 | $4.278.419.743 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1079 | 1.0% | 2.7% | 4.6% | 7.7% | $10.373.147 | $4.268.557.039 | $4.268.656.571 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.4% | 4.1% | 34.1% | $2.566.610 | $4.254.975.015 | $4.264.026.748 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,12 | 0.1% | 1.5% | 9.7% | 19.7% | $323.439.040 | $4.199.051.596 | $4.199.196.031 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,74 | 0.6% | 1.0% | 16.1% | 70.2% | $581.365.301 | $4.196.756.901 | $5.996.423.965 | 0.7 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $125.497.389 | $4.064.161.865 | $4.064.161.865 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.6% | 6.2% | 6.3% | $29.978.637 | $3.884.609.037 | $7.317.147.839 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07872 | 0.1% | 3.5% | 6.6% | 15.1% | $63.138.962 | $3.450.306.720 | $3.935.870.344 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,96 | 0.1% | 0.9% | 10.9% | 24.7% | $300.091.006 | $3.438.816.339 | $3.691.042.580 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8115 | 1.1% | 0.1% | 13.6% | 19.4% | $620.433.938 | $3.324.994.662 | $8.116.598.343 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.310.621.227 | $3.320.890.435 | $3.320.890.435 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 6.2% | 3.9% | $1.926.943 | $3.318.744.099 | $3.318.744.099 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055400 | 0.4% | 0.0% | 5.7% | 17.8% | $69.952.162 | $3.181.984.405 | $3.183.371.204 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06284 | 6.5% | 9.9% | 14.2% | 30.8% | $26.341.469 | $3.048.338.398 | $6.211.207.396 | 0.49 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,32 | 1.3% | 1.9% | 24.5% | 47.0% | $376.266.456 | $3.028.487.883 | $3.028.487.888 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.806.950 | $2.851.724.115 | $2.851.724.115 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,21 | 1.6% | 4.7% | 13.9% | 10.4% | $2.240.016 | $2.755.605.474 | $6.567.892.534 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.364,74 | 0.2% | 1.3% | 0.7% | 1.1% | $197.253.585 | $2.674.744.537 | $3.089.049.567 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$257,82 | 0.1% | 0.4% | 17.5% | 28.1% | $218.553.627 | $2.474.633.258 | $5.414.675.399 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.732.085 | $2.441.525.500 | $2.441.525.500 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,73 | 0.0% | 1.8% | 3.0% | 21.2% | $26.057.619 | $2.388.168.748 | $2.388.168.748 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.4% | 0.4% | 0.6% | $2.568.519 | $2.201.349.851 | $2.201.467.170 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6320 | 0.2% | 2.2% | 18.3% | 50.0% | $33.824.063 | $2.087.838.686 | $3.932.093.479 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,92 | 0.4% | 2.0% | 1.2% | 0.0% | $3.248,26 | $2.062.832.824 | $2.062.832.824 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 2.3% | 14.7% | 39.7% | 52.5% | $418.180.442 | $2.046.460.070 | $2.046.480.581 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7505 | 0.1% | 2.6% | 8.3% | 22.7% | $149.473.011 | $2.029.571.160 | $5.857.356.643 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$128,92 | 0.4% | 2.0% | 1.2% | 42.8% | $200.828.561 | $1.988.900.350 | $2.062.707.915 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.368,34 | 0.2% | 1.3% | 0.6% | 0.8% | $135.129.323 | $1.889.292.957 | $1.889.292.957 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004397 | 2.5% | 1.4% | 1.0% | 65.3% | $205.529.776 | $1.824.188.888 | $3.671.256.264 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3732 | 0.2% | 2.0% | 10.3% | 8.0% | $110.276.678 | $1.817.669.584 | $3.732.894.140 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05626 | 0.7% | 0.0% | 1.1% | 6.2% | $22.049.562 | $1.787.684.682 | $5.625.699.444 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,62 | 0.3% | 0.1% | 17.9% | 26.0% | $48.257.863 | $1.779.836.275 | $1.780.000.555 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4554 | 1.0% | 4.1% | 25.5% | 46.5% | $312.050.165 | $1.675.081.492 | $4.553.365.205 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1598 | 1.0% | 2.0% | 0.9% | 85.8% | $441.703.415 | $1.613.306.440 | $2.397.112.185 | 0.67 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,90 | 0.8% | 2.3% | 17.7% | 34.6% | $78.700.789 | $1.612.186.690 | $1.612.187.141 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,33 | 1.6% | 5.7% | 10.6% | 22.0% | $32.833.501 | $1.608.160.299 | $2.334.686.972 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $278.962.049 | $1.589.009.054 | $1.589.009.054 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,06725 | 0.1% | 2.1% | 7.8% | 26.5% | $6.145.560 | $1.575.851.553 | $1.578.173.016 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053649 | 1.0% | 2.0% | 6.4% | 28.3% | $228.421.099 | $1.534.776.356 | $1.534.776.356 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051692 | 0.1% | 1.3% | 5.6% | 6.2% | $42.232.326 | $1.519.919.598 | $1.519.919.598 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.449.390 | $1.498.768.063 | $1.498.179.830 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.1% | 0.1% | 3.5% | 24.0% | $12.936.155 | $1.398.807.405 | $1.820.310.534 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.724,35 | 0.0% | 0.7% | 2.3% | 21.4% | $234.013 | $1.381.255.160 | $1.381.255.160 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,71 | 0.9% | 9.8% | 19.7% | 35.1% | $106.560.047 | $1.377.956.556 | $1.377.961.094 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.566.019 | $1.365.515.825 | $1.365.515.825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.420.685 | $1.361.657.502 | $1.361.657.589 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $410.952 | $1.340.687.970 | $1.340.687.970 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.120.547 | $1.319.808.495 | $1.319.808.495 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,45 | 0.4% | 0.0% | 3.8% | 36.1% | $633.958.605 | $1.298.359.864 | $1.299.512.918 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188.408.226 | $1.291.972.288 | $1.291.972.288 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.492,05 | 0.4% | 0.2% | 3.1% | 30.5% | $42.281.520 | $1.258.627.886 | $1.507.861.131 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $1.246.353.151 | $1.246.353.151 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3008 | 3.4% | 12.2% | 9.0% | 10.5% | $48.848.627 | $1.239.506.018 | $1.239.189.028 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,85 | 1.0% | 3.4% | 38.6% | 111.7% | $123.007.852 | $1.213.325.666 | $4.853.302.664 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$748,46 | 0.4% | 2.1% | 10.6% | 26.2% | $629.297.841 | $1.187.680.676 | $1.187.680.676 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4353 | 0.6% | 3.5% | 3.7% | 103.4% | $10.532.892 | $1.178.891.130 | $4.353.135.871 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,23 | 7.4% | 30.7% | 47.8% | 108.2% | $172.681.740 | $1.161.034.234 | $1.961.994.192 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,82 | 0.8% | 0.6% | 3.6% | 59.1% | $874.726 | $1.119.428.116 | $1.119.428.116 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.463,16 | 0.6% | 0.2% | 4.0% | 21.0% | $5,49 | $1.109.003.531 | $1.109.003.531 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09927 | 0.3% | 4.3% | 7.2% | 8.9% | $7.041.285 | $1.106.117.942 | $1.701.719.910 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.680,25 | 0.5% | 0.3% | 4.1% | 30.9% | $14.050,38 | $1.100.821.776 | $1.100.821.776 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1640 | 0.2% | 2.8% | 49.3% | 111.8% | $275.480.940 | $1.095.408.184 | $1.640.305.075 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$116,84 | 0.6% | 0.0% | 4.0% | 36.7% | $2.871.506 | $1.075.036.413 | $1.075.036.413 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,49 | 0.5% | 0.1% | 4.0% | 36.9% | $35.048.683 | $1.061.412.129 | $1.061.419.674 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.172.030 | $1.024.028.162 | $1.024.028.162 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
