Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.874.939.459.139
Marktkap
2.3%
$85.187.318.622
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.440,92 | 0.3% | 0.3% | 5.5% | 4.4% | $24.887.179.916 | $1.636.002.969.572 | $1.636.002.969.572 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.665,30 | 0.2% | 1.6% | 6.8% | 5.9% | $13.874.942.906 | $325.342.348.283 | $325.342.348.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.722.270.702 | $183.324.428.047 | $188.789.578.732 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$776,68 | 0.1% | 2.2% | 8.1% | 13.0% | $1.105.259.057 | $103.415.074.912 | $103.415.077.413 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.3% | 1.1% | 4.8% | 4.2% | $2.458.004.837 | $89.385.763.943 | $142.134.280.119 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.363.007.360 | $74.222.275.827 | $74.235.930.735 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$111,62 | 0.0% | 0.9% | 11.0% | 18.5% | $3.372.877.011 | $65.581.793.611 | $70.830.694.561 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3431 | 0.1% | 0.9% | 1.4% | 0.2% | $439.375.995 | $32.579.413.681 | $32.580.759.478 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.664,33 | 0.1% | 1.5% | 6.7% | 5.8% | $8.723.925 | $25.972.718.937 | $25.972.721.089 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.516,07 | 0.4% | 2.9% | 41.0% | 88.9% | $1.195.927.119 | $25.687.178.221 | $25.689.291.358 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 2.9% | $3.736.671 | $22.771.083.818 | $22.771.083.818 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$93,36 | 0.4% | 1.6% | 19.1% | 21.6% | $864.935.616 | $20.769.595.211 | $89.196.330.099 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08854 | 0.4% | 1.0% | 6.0% | 3.8% | $835.375.309 | $13.811.468.019 | $15.202.528.370 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.317,45 | 0.3% | 1.6% | 6.9% | 6.0% | $5.178.106 | $12.429.644.055 | $12.429.644.055 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$577,13 | 2.0% | 6.9% | 10.7% | 40.4% | $132.952.333 | $10.858.955.931 | $10.858.960.434 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01417 | 0.0% | 3.4% | 6.7% | 5.5% | $20.461.542 | $10.048.768.075 | $16.186.072.385 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.944,63 | 0.2% | 1.6% | 6.7% | 6.1% | $2.716.810 | $9.912.088.905 | $9.912.088.905 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,21 | 0.1% | 0.5% | 3.9% | 15.0% | $111.186.438 | $9.891.935.562 | $24.416.786.410 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.961.668 | $9.615.628.608 | $9.618.643.490 | 1.0 |
|
||
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,67 | 0.6% | 2.3% | 11.2% | 4.7% | $488.853.353 | $9.476.221.691 | $12.667.052.621 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.444,51 | 0.3% | 0.3% | 5.5% | 4.3% | $129.931.827 | $9.457.859.622 | $9.457.859.622 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $827.834.363 | $9.181.975.598 | $9.181.975.598 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2322 | 1.1% | 1.5% | 12.4% | 0.1% | $476.792.353 | $8.713.411.933 | $10.449.706.533 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,94 | 0.0% | 0.2% | 1.0% | 4.3% | $136.936 | $8.225.866.644 | $8.810.544.755 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.430,85 | 0.5% | 0.3% | 5.7% | 4.3% | $323.127.207 | $8.044.021.196 | $8.044.021.196 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1988 | 0.7% | 1.7% | 10.6% | 3.3% | $192.645.351 | $6.935.614.572 | $9.941.819.988 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.663,96 | 0.1% | 1.6% | 7.2% | 5.9% | $0,00 | $6.197.816.729 | $6.197.816.729 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.943,21 | 0.3% | 1.6% | 6.8% | 6.2% | $1.601.737 | $5.783.252.518 | $5.783.252.518 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,34 | 1.7% | 19.1% | 81.8% | 110.6% | $2.074.226.755 | $5.671.340.365 | $5.671.340.443 | 1.0 |
|
|
WETH
WETH
|
$2.666,66 | 0.2% | 1.6% | 6.8% | 5.5% | $336.382.999 | $5.606.989.841 | $5.607.715.325 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kaufen
|
$8,78 | 1.1% | 1.2% | 39.6% | 104.1% | $779.449.028 | $5.449.805.926 | $7.795.625.056 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$254,88 | 0.8% | 1.1% | 14.0% | 13.9% | $170.886.311 | $5.120.481.407 | $5.120.544.324 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.5% | 0.2% | 3.1% | 23.3% | $2.708.529 | $4.987.827.536 | $4.987.827.536 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kaufen
|
$11,21 | 0.5% | 14.1% | 50.7% | 41.3% | $1.401.869.979 | $4.962.081.663 | $5.260.873.728 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.417.801 | $4.869.630.347 | $4.869.630.347 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.933.317 | $4.600.943.951 | $4.600.943.951 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$58,98 | 0.3% | 1.7% | 8.3% | 10.5% | $305.105.164 | $4.580.277.452 | $4.580.437.124 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1123 | 0.3% | 3.1% | 15.1% | 2.2% | $8.014.841 | $4.449.125.300 | $4.449.125.300 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.2% | 0.3% | 0.5% | $142.433 | $4.402.088.539 | $4.402.557.377 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $804.798.943 | $4.355.558.029 | $4.355.558.029 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.881.172 | $4.063.225.643 | $4.063.225.643 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 0.2% | 2.5% | 7.0% | $32.829.577 | $3.891.541.044 | $7.299.933.538 | 0.53 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,9440 | 0.1% | 7.7% | 30.8% | 8.0% | $1.221.442.246 | $3.863.866.229 | $9.432.030.250 | 0.41 |
|
|
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08687 | 0.7% | 4.9% | 13.2% | 7.5% | $232.284.503 | $3.806.924.861 | $4.342.661.025 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Kaufen
|
$1,51 | 0.4% | 0.8% | 32.7% | 36.0% | $3.719.933 | $3.431.303.514 | $8.167.288.878 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4479 | 0.0% | 3.1% | 0.8% | 3.3% | $1.638.676 | $3.329.066.805 | $3.329.066.805 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055555 | 0.7% | 0.4% | 6.2% | 8.8% | $80.847.204 | $3.274.988.408 | $3.276.417.357 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $722.037.069 | $3.259.275.431 | $3.259.275.431 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06182 | 1.8% | 3.0% | 6.6% | 0.2% | $8.141.851 | $3.074.808.956 | $6.116.588.421 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$267,59 | 2.5% | 2.2% | 14.3% | 17.6% | $285.954.910 | $3.033.483.857 | $5.617.738.104 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.080.542 | $2.801.958.803 | $2.801.958.803 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.366,21 | 0.3% | 0.2% | 0.3% | 4.8% | $89.030.768 | $2.719.148.501 | $3.089.910.614 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$119,74 | 0.6% | 2.1% | 4.8% | 12.7% | $26.802.889 | $2.513.928.109 | $2.513.928.109 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $252.863.209 | $2.378.913.355 | $2.378.913.355 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.8% | $4.216.441 | $2.239.229.742 | $2.239.229.750 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,00 | 0.5% | 1.7% | 10.2% | 11.1% | $699,10 | $2.224.671.040 | $2.224.671.040 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,2139 | 1.0% | 0.2% | 54.0% | 48.2% | $696.192.452 | $2.161.245.256 | $3.211.260.556 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$139,00 | 0.5% | 1.7% | 10.2% | 11.1% | $236.553.094 | $2.145.054.990 | $2.224.557.356 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4304 | 0.4% | 3.3% | 23.6% | 6.4% | $189.765.051 | $2.095.392.134 | $4.303.244.708 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004344 | 1.1% | 4.1% | 20.8% | 1.7% | $147.947.479 | $2.029.953.815 | $3.617.565.961 | 0.56 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6130 | 0.3% | 2.1% | 9.2% | 19.5% | $31.651.749 | $2.024.049.617 | $3.811.957.481 | 0.53 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,7410 | 0.0% | 2.6% | 6.4% | 3.2% | $120.942.480 | $2.003.656.164 | $5.779.557.347 | 0.35 |
|
|
| 51 |
Bitway
BTW
|
$0,7355 | 1.9% | 26.8% | 14.6% | 54.2% | $21.463.446 | $1.990.820.150 | $7.351.239.129 | 0.27 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 1.7% | 3.3% | 13.4% | 18.1% | $208.800.592 | $1.966.508.328 | $1.966.510.341 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,81 | 0.2% | 3.4% | 26.2% | 15.7% | $39.088.340 | $1.961.506.222 | $2.806.398.353 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.358,40 | 0.3% | 0.1% | 0.0% | 5.1% | $68.303.110 | $1.893.670.541 | $1.893.670.541 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269,03 | 2.0% | 1.7% | 11.1% | 16.9% | $36.274.107 | $1.846.112.283 | $1.846.112.283 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05795 | 0.4% | 0.6% | 1.5% | 6.7% | $25.126.338 | $1.841.470.966 | $5.794.904.318 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.054016 | 0.4% | 1.7% | 17.7% | 3.8% | $327.260.572 | $1.689.641.000 | $1.689.641.000 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,03 | 1.6% | 4.4% | 6.2% | 15.9% | $70.162.969 | $1.687.744.481 | $1.687.744.481 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07095 | 0.0% | 1.5% | 13.0% | 5.4% | $14.029.705 | $1.662.946.695 | $1.665.223.180 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4410 | 1.5% | 1.4% | 14.4% | 5.9% | $184.969.566 | $1.607.630.457 | $4.409.937.744 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.312.978 | $1.588.536.618 | $1.588.536.618 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
Kaufen
|
$32,37 | 6.9% | 22.8% | 51.5% | 106.7% | $129.770.223 | $1.557.870.095 | $2.624.428.749 | 0.59 |
|
|
| 61 |
USDD
USDD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1.847.075 | $1.540.030.915 | $1.540.080.797 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.1% | 0.4% | 1.2% | 4.8% | $7.610.678 | $1.536.262.948 | $1.536.262.948 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2185 | 1.9% | 5.2% | 59.9% | 117.5% | $420.937.694 | $1.483.246.052 | $2.185.881.282 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.326,86 | 0.5% | 0.2% | 6.1% | 4.3% | $32.359,63 | $1.426.912.571 | $1.426.912.571 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 0.3% | 0.7% | 5.2% | 4.9% | $11.475.707 | $1.421.962.473 | $1.850.442.926 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.9% | 1.5% | $0,00 | $1.407.455.965 | $1.407.455.965 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3428 | 0.0% | 0.9% | 1.4% | 0.2% | $45.291.859 | $1.405.907.397 | $1.406.064.680 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,70 | 0.1% | 1.0% | 11.3% | 18.5% | $609.305.231 | $1.396.958.377 | $1.396.958.377 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $115.388.181 | $1.393.943.309 | $1.393.943.309 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.486.193 | $1.384.114.378 | $1.384.114.378 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $644.951 | $1.370.960.535 | $1.370.960.535 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,52 | 0.5% | 0.2% | 12.5% | 2.7% | $64.079.979 | $1.347.283.985 | $1.347.283.985 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.666,66 | 0.2% | 1.6% | 6.8% | 5.5% | $46.029.119 | $1.346.672.375 | $1.613.340.172 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.224.796 | $1.330.492.789 | $1.330.724.190 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.746.545 | $1.319.487.497 | $1.319.487.497 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Kaufen
|
$4,95 | 0.5% | 2.5% | 15.4% | 56.1% | $76.018.823 | $1.237.083.694 | $4.948.334.775 | 0.25 |
|
|
| 72 |
Akedo
AKE
|
$0,05308 | 3.4% | 18.7% | 255.4% | 536.7% | $135.853.274 | $1.211.809.529 | $5.315.828.389 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$775,24 | 0.2% | 2.2% | 8.0% | 13.0% | $446.789.709 | $1.206.806.762 | $1.207.477.789 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,59 | 0.8% | 1.8% | 19.3% | 21.9% | $14.184.018 | $1.160.156.557 | $1.160.156.557 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1082 | 0.8% | 1.2% | 11.3% | 12.2% | $119.638.536 | $1.159.989.289 | $1.159.989.289 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126,35 | 0.1% | 1.0% | 11.2% | 19.0% | $1.929.088 | $1.158.060.057 | $1.158.060.057 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,30 | 0.1% | 1.0% | 11.2% | 19.0% | $25.231.677 | $1.156.502.505 | $1.156.502.505 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.369,91 | 0.2% | 1.1% | 5.8% | 4.1% | $590,17 | $1.149.566.713 | $1.149.566.713 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
