Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.271.294.996.319
Marktkap
0.0%
$50.380.024.432
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.674,75 | 0.2% | 0.5% | 1.0% | 0.5% | $20.459.828.187 | $1.277.932.962.552 | $1.277.932.962.552 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.881,55 | 0.0% | 0.3% | 0.5% | 4.2% | $6.942.394.087 | $227.080.389.856 | $227.080.389.856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.357.417.275 | $183.029.444.993 | $188.491.941.923 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$614,62 | 0.5% | 2.5% | 1.9% | 7.5% | $837.009.057 | $81.853.177.835 | $81.853.177.922 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.477.510.281 | $72.140.081.229 | $72.145.521.890 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.2% | 0.5% | 5.0% | 5.6% | $1.326.231.751 | $63.905.360.159 | $101.945.273.557 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,33 | 0.0% | 0.4% | 3.0% | 0.1% | $1.380.794.751 | $44.468.715.308 | $48.248.295.447 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3335 | 0.1% | 1.0% | 2.3% | 0.8% | $454.008.849 | $31.654.160.326 | $31.654.231.181 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.844.094 | $21.982.613.536 | $21.982.613.536 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,60 | 0.1% | 0.3% | 0.5% | 4.2% | $10.318.990 | $17.833.378.735 | $17.833.392.318 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,49 | 0.0% | 1.5% | 1.6% | 18.6% | $200.246.681 | $12.122.488.581 | $54.487.410.430 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07196 | 0.5% | 2.7% | 2.3% | 0.9% | $496.344.126 | $11.186.752.432 | $11.186.847.421 | 1.0 |
|
|
Unit Zcash
UZEC
|
$480,83 | 0.3% | 0.5% | 0.0% | 0.0% | $1.056.234 | $10.097.373.491 | $10.097.373.491 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.361.242 | $9.785.582.507 | $9.785.953.598 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01293 | 0.0% | 0.7% | 3.9% | 10.5% | $27.927.957 | $9.265.126.029 | $14.867.006.311 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $736.817.022 | $9.172.072.365 | $9.172.072.365 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.335,78 | 0.1% | 0.3% | 0.5% | 4.0% | $6.328.616 | $8.675.410.400 | $8.675.410.400 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,13 | 0.5% | 4.0% | 6.4% | 4.2% | $528.248 | $8.401.454.036 | $8.997.211.611 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$480,97 | 0.3% | 2.1% | 6.0% | 8.7% | $196.972.995 | $8.119.026.722 | $8.119.089.881 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.682,77 | 0.1% | 0.5% | 1.0% | 0.5% | $90.657.223 | $7.397.235.601 | $7.397.235.601 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$378,31 | 0.6% | 4.7% | 6.5% | 16.8% | $84.082.726 | $7.111.891.470 | $7.111.897.829 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1877 | 0.5% | 1.8% | 2.5% | 17.1% | $276.860.782 | $7.012.214.677 | $8.447.655.363 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.070,41 | 0.1% | 0.1% | 0.5% | 4.2% | $1.385.090 | $6.974.014.746 | $6.974.014.746 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,72 | 0.4% | 3.6% | 6.9% | 9.6% | $365.954.870 | $6.527.341.144 | $8.725.225.775 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,16 | 0.1% | 0.2% | 0.8% | 1.2% | $39.967.404 | $6.507.095.011 | $17.566.861.841 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.696,04 | 0.1% | 0.5% | 1.0% | 0.4% | $256.570.809 | $6.194.213.066 | $6.194.213.066 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1619 | 0.2% | 0.4% | 3.3% | 12.2% | $84.664.733 | $5.582.169.427 | $8.092.329.427 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $560.113 | $4.717.019.341 | $4.728.391.871 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.2% | 0.7% | 8.5% | 0.0% | $201.953.088 | $4.602.380.748 | $4.602.380.748 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163.053.746 | $4.574.233.367 | $4.574.233.367 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,93 | 0.1% | 0.5% | 0.7% | 4.5% | $0,00 | $4.514.944.204 | $4.514.944.204 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,33 | 0.3% | 0.7% | 0.2% | 11.3% | $140.080.359 | $4.282.271.535 | $4.282.333.533 | 1.0 |
|
|
WETH
WETH
|
$1.881,68 | 0.0% | 0.3% | 0.5% | 3.8% | $250.004.687 | $4.203.962.103 | $4.203.230.576 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $68.510.769 | $4.060.205.859 | $4.060.205.859 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $730.566.195 | $4.021.425.761 | $4.021.425.761 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1002 | 0.2% | 2.8% | 7.3% | 24.6% | $16.041.132 | $3.941.235.552 | $3.941.235.552 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.252.542 | $3.931.445.156 | $3.931.445.156 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.2% | 4.4% | 17.3% | $20.401.424 | $3.687.250.390 | $6.995.329.583 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.072,43 | 0.0% | 0.3% | 0.5% | 4.4% | $5.380.949 | $3.616.172.228 | $3.616.341.832 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,35 | 0.0% | 0.4% | 0.4% | 3.4% | $130.691.273 | $3.514.464.848 | $3.514.482.423 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.052.221 | $3.493.243.066 | $3.493.243.066 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.1% | 0.0% | 0.3% | 2.0% | $460.220 | $3.204.834.565 | $3.204.834.565 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06671 | 0.2% | 1.1% | 3.5% | 1.2% | $44.466.279 | $2.921.278.253 | $3.335.470.568 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6937 | 0.6% | 0.8% | 0.0% | 4.9% | $156.117.497 | $2.826.679.230 | $6.937.436.487 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.076.834 | $2.805.234.513 | $2.805.234.513 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,29 | 0.0% | 3.8% | 5.7% | 2.1% | $163.084.336 | $2.716.530.053 | $2.915.778.892 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.390,95 | 0.4% | 0.3% | 7.5% | 8.0% | $172.311.198 | $2.690.579.195 | $3.107.336.936 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054465 | 0.4% | 0.9% | 10.2% | 5.9% | $60.579.180 | $2.631.583.623 | $4.465.988.206 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,79 | 0.3% | 4.5% | 1.0% | 6.7% | $182.836.988 | $2.366.718.036 | $3.379.840.123 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04707 | 0.0% | 0.5% | 13.6% | 16.3% | $5.296.292 | $2.225.239.235 | $4.648.781.152 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,66 | 1.1% | 3.0% | 4.0% | 11.8% | $163.649.109 | $2.165.328.493 | $2.165.328.486 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.5% | $1.309.596 | $2.140.897.860 | $2.140.897.860 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$95,31 | 0.1% | 0.2% | 10.2% | 18.6% | $18.359.747 | $2.001.585.776 | $2.001.585.776 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,95 | 0.1% | 2.6% | 4.0% | 1.5% | $93.097.474 | $1.968.325.263 | $4.306.837.122 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.408,45 | 0.4% | 0.3% | 7.7% | 8.3% | $127.930.252 | $1.924.474.809 | $1.924.474.809 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05618 | 0.7% | 0.2% | 2.3% | 2.2% | $31.176.119 | $1.783.965.453 | $5.614.172.863 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3366 | 0.3% | 1.5% | 10.6% | 5.7% | $66.564.910 | $1.639.322.080 | $3.366.627.159 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051824 | 0.1% | 0.5% | 1.7% | 1.8% | $28.790.815 | $1.638.729.845 | $1.638.729.845 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6059 | 0.5% | 0.5% | 0.5% | 2.5% | $45.947.302 | $1.631.039.328 | $4.735.108.059 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 8.9% | $135.245.834 | $1.588.495.717 | $1.588.495.717 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.974.621 | $1.573.787.248 | $1.573.787.248 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $112.599.519 | $1.550.779.963 | $1.551.601.882 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.768.307 | $1.519.851.386 | $1.519.851.386 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.4% | 2.4% | 4.1% | 10.0% | $5.160.421 | $1.502.551.611 | $6.082.416.088 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4350 | 0.0% | 2.8% | 8.5% | 4.5% | $25.861.776 | $1.436.566.606 | $2.705.531.908 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$89,60 | 0.7% | 0.3% | 1.0% | 6.8% | $137.357.725 | $1.381.946.557 | $1.433.683.188 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.4% | 0.3% | 1.7% | 0.3% | $49.322.141 | $1.374.598.647 | $1.374.697.783 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7931 | 0.2% | 2.3% | 7.7% | 4.8% | $63.369.807 | $1.346.418.244 | $1.346.421.786 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.732.859 | $1.336.896.887 | $1.336.896.887 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $667.937 | $1.318.128.657 | $1.318.128.657 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.2% | 1.2% | 5.3% | 1.5% | $14.778.267 | $1.291.419.801 | $1.967.944.820 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 0.2% | 3.9% | 7.5% | 2.4% | $53.459.490 | $1.250.689.489 | $1.250.689.489 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05332 | 0.1% | 0.7% | 5.1% | 12.5% | $12.811.034 | $1.248.218.349 | $1.250.976.253 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,19 | 0.4% | 2.2% | 3.7% | 3.6% | $43.763.588 | $1.243.722.386 | $1.243.722.386 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3441 | 0.9% | 1.4% | 7.8% | 17.1% | $125.711.980 | $1.236.718.433 | $3.441.486.910 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $85.605.896 | $1.218.251.602 | $1.218.251.602 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052845 | 0.5% | 1.7% | 1.7% | 3.3% | $106.332.410 | $1.196.309.519 | $1.196.309.519 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.712.089 | $1.157.645.614 | $1.157.645.614 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.3% | 0.8% | 0.4% | 0.1% | $4.683.910 | $1.144.465.813 | $1.489.328.100 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.846,09 | 0.0% | 0.8% | 0.0% | 0.3% | $141.240 | $1.120.192.945 | $1.120.192.945 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002784 | 0.4% | 1.9% | 14.4% | 86.9% | $116.401.888 | $1.093.637.682 | $2.340.944.345 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.5% | $0,00 | $1.078.749.659 | $1.078.749.659 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $808.110 | $1.070.233.747 | $1.070.233.747 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$612,28 | 0.5% | 2.5% | 2.8% | 7.5% | $289.042.669 | $1.070.071.040 | $1.070.071.040 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,37 | 0.4% | 0.9% | 3.1% | 7.1% | $28.478.315 | $1.005.259.319 | $1.005.259.319 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.961.912 | $991.424.650 | $991.424.650 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,32 | 0.0% | 0.4% | 3.0% | 0.1% | $387.372.615 | $980.224.872 | $980.224.872 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08794 | 0.0% | 0.6% | 5.6% | 0.4% | $5.960.683 | $971.613.673 | $1.494.790.266 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.230.468 | $958.230.468 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,01 | 0.0% | 0.2% | 0.3% | 4.0% | $27.044.498 | $948.703.777 | $1.136.565.911 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.4% | $0,00 | $928.165.436 | $928.165.436 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.0% | 0.4% | 2.1% | 4.7% | $2.782.336 | $915.510.944 | $948.885.987 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08981 | 0.5% | 1.1% | 2.8% | 13.0% | $107.440.371 | $882.844.770 | $1.347.426.040 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,34 | 0.1% | 0.2% | 0.3% | 4.3% | $116.578 | $866.814.245 | $866.814.245 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,64 | 0.5% | 1.2% | 5.3% | 11.6% | $20.632.955 | $838.368.587 | $842.306.568 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1005 | 0.3% | 1.0% | 5.3% | 0.4% | $33.175.547 | $823.118.189 | $823.118.189 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03218 | 0.0% | 0.8% | 0.4% | 12.1% | $9.271.518 | $814.575.390 | $3.216.822.206 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
