Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.669.641.462.849
Marktkap
3.0%
$105.268.491.445
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.871,48 | 0.3% | 3.2% | 4.2% | 20.1% | $39.907.503.634 | $1.523.903.765.164 | $1.523.909.683.258 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.403,17 | 0.4% | 5.0% | 4.2% | 27.4% | $19.254.169.122 | $293.312.678.531 | $293.312.678.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.843.950.327 | $183.330.030.204 | $188.793.621.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$712,55 | 0.7% | 1.4% | 6.0% | 17.8% | $966.954.342 | $94.880.576.318 | $94.880.577.045 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.9% | 10.1% | 10.2% | 28.5% | $5.831.384.974 | $80.986.190.639 | $128.777.932.842 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.095.440.800 | $73.736.675.491 | $73.738.375.416 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,22 | 0.6% | 5.9% | 7.0% | 29.4% | $3.937.987.549 | $57.072.418.823 | $61.646.077.832 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.3% | 1.6% | 2.1% | 0.3% | $474.600.485 | $31.598.943.649 | $31.599.185.893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,91 | 0.4% | 4.9% | 4.2% | 27.4% | $16.636.689 | $23.265.133.342 | $23.265.133.342 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.186.800 | $22.694.659.606 | $22.694.659.606 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.122,26 | 1.2% | 5.1% | 7.0% | 127.4% | $965.249.287 | $19.004.696.263 | $19.005.797.516 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,45 | 0.8% | 4.4% | 10.5% | 33.8% | $894.396.120 | $17.230.147.198 | $73.995.948.478 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08004 | 0.7% | 5.1% | 12.2% | 14.1% | $837.426.865 | $12.480.170.363 | $12.480.170.363 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.990,02 | 0.4% | 4.9% | 4.2% | 27.6% | $10.774.429 | $11.176.559.779 | $11.176.559.779 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01408 | 0.1% | 1.7% | 13.3% | 8.1% | $24.778.750 | $9.982.102.725 | $16.078.890.530 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201.665.034 | $9.611.597.137 | $9.611.597.137 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$505,89 | 0.5% | 1.7% | 1.9% | 23.1% | $125.537.407 | $9.513.123.537 | $9.513.132.036 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,97 | 0.3% | 3.8% | 4.9% | 42.4% | $167.138.262 | $9.188.103.500 | $22.878.829.408 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $936.088.737 | $9.179.356.085 | $9.179.356.085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,22 | 0.4% | 4.9% | 4.2% | 27.6% | $3.355.678 | $8.927.854.765 | $8.927.854.765 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.801,79 | 0.3% | 3.3% | 4.2% | 19.9% | $222.880.692 | $8.802.667.574 | $8.802.667.574 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,87 | 1.1% | 6.8% | 13.9% | 14.8% | $425.278.834 | $8.128.585.804 | $10.865.641.124 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,83 | 0.6% | 1.3% | 3.5% | 4.7% | $332.793 | $8.125.619.551 | $8.703.172.300 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.847,64 | 0.3% | 3.2% | 4.2% | 20.1% | $422.206.017 | $7.514.726.319 | $7.514.726.319 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1941 | 0.9% | 7.7% | 12.7% | 9.5% | $470.571.274 | $7.282.427.852 | $8.735.017.441 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1760 | 1.1% | 10.0% | 7.5% | 11.3% | $441.159.364 | $6.130.181.463 | $8.797.361.652 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.404,81 | 0.3% | 4.9% | 4.1% | 27.7% | $0,00 | $5.590.196.052 | $5.590.196.052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,40 | 0.4% | 5.0% | 4.2% | 27.3% | $2.115.469 | $5.214.721.057 | $5.214.721.057 | 1.0 |
|
|||
WETH
WETH
|
$2.404,41 | 0.5% | 5.0% | 4.3% | 27.3% | $430.048.480 | $5.018.618.875 | $5.018.084.022 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $58.414.959 | $4.696.822.930 | $4.696.822.930 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $340.479.869 | $4.589.727.712 | $4.589.727.712 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $260.998 | $4.425.108.024 | $4.425.108.024 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 0.3% | 3.1% | 32.6% | $2.969.025 | $4.420.892.294 | $4.420.892.294 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,64 | 0.5% | 3.0% | 16.3% | 6.2% | $147.502.555 | $4.392.415.007 | $4.392.415.007 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.180.508.515 | $4.343.090.068 | $4.343.090.068 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $127.096.493 | $4.062.384.636 | $4.062.384.636 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$50,96 | 1.0% | 3.9% | 6.8% | 14.8% | $238.233.876 | $3.954.488.760 | $3.954.627.286 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,30 | 2.3% | 6.6% | 7.8% | 91.1% | $708.736.774 | $3.927.799.947 | $5.612.132.007 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.6% | 3.3% | 6.5% | 1.5% | $26.072.275 | $3.663.022.090 | $6.881.491.797 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09139 | 0.1% | 5.5% | 16.3% | 4.7% | $9.435.790 | $3.615.453.823 | $3.615.453.823 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3.020.534 | $3.301.858.371 | $3.301.849.265 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.149.439.897 | $3.288.929.098 | $3.288.929.098 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07438 | 0.5% | 5.9% | 6.5% | 14.2% | $99.897.635 | $3.259.889.328 | $3.718.655.715 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,27 | 0.6% | 4.9% | 9.9% | 14.2% | $290.992.978 | $3.217.519.392 | $3.411.293.322 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,33 | 2.0% | 6.9% | 1.7% | 43.4% | $339.827.709 | $3.047.130.519 | $3.047.130.558 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054923 | 0.8% | 6.4% | 10.1% | 10.8% | $84.242.147 | $2.900.558.362 | $2.901.822.742 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.236.171 | $2.835.259.108 | $2.844.838.565 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Kaufen
|
$0,6879 | 0.7% | 5.3% | 16.7% | 1.7% | $528.130.128 | $2.817.842.850 | $6.878.597.090 | 0.41 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05571 | 0.3% | 6.3% | 12.3% | 16.5% | $9.745.163 | $2.705.045.236 | $5.510.879.139 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.314,64 | 0.1% | 0.3% | 1.9% | 2.2% | $155.098.457 | $2.686.632.987 | $3.052.961.535 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.2% | 2.9% | 6.7% | 0.6% | $650.111 | $2.570.244.267 | $6.121.987.845 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$217,85 | 0.6% | 7.0% | 16.4% | 10.4% | $176.187.813 | $2.470.036.338 | $4.574.284.192 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.379.060 | $2.344.547.442 | $2.344.547.442 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$111,30 | 0.0% | 1.7% | 2.3% | 7.2% | $22.303.069 | $2.337.406.230 | $2.337.406.230 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $3.591.059 | $2.238.608.703 | $2.238.608.703 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,22 | 1.5% | 6.0% | 6.7% | 0.0% | $12.395,45 | $1.939.361.739 | $1.939.361.739 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.319,29 | 0.1% | 0.3% | 1.9% | 2.5% | $162.449.265 | $1.876.214.946 | $1.876.214.946 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$0,6907 | 0.9% | 18.7% | 57.1% | 71.5% | $22.062.011 | $1.871.782.389 | $6.911.684.083 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Kaufen
|
$121,22 | 1.5% | 6.0% | 6.7% | 40.4% | $253.357.017 | $1.869.890.662 | $1.939.248.300 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6765 | 1.3% | 4.4% | 10.3% | 12.6% | $93.444.766 | $1.829.256.148 | $5.279.246.111 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05712 | 0.2% | 1.8% | 0.8% | 4.7% | $34.856.081 | $1.814.754.673 | $5.710.841.838 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5460 | 0.5% | 5.5% | 14.7% | 20.7% | $29.990.531 | $1.803.016.566 | $3.395.678.855 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003446 | 2.7% | 7.5% | 22.8% | 26.3% | $133.345.673 | $1.613.765.527 | $2.873.253.310 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9471 | 0.0% | 5.2% | 22.8% | 23.3% | $142.065.320 | $1.613.020.827 | $1.613.025.581 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3277 | 1.1% | 8.4% | 13.7% | 2.1% | $121.647.181 | $1.595.861.903 | $3.277.374.282 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.239.953 | $1.588.509.533 | $1.588.509.533 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $8.089.903 | $1.507.049.076 | $1.508.374.418 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,37 | 0.4% | 7.2% | 15.5% | 11.0% | $45.248.505 | $1.490.709.314 | $1.490.709.314 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051658 | 0.4% | 2.4% | 2.0% | 7.3% | $17.744.960 | $1.488.927.466 | $1.488.927.466 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.2% | 4.9% | 11.3% | 3.7% | $20.851.969 | $1.430.475.514 | $2.075.665.530 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06080 | 1.0% | 4.7% | 10.7% | 13.8% | $9.840.092 | $1.424.141.719 | $1.426.249.478 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053373 | 1.3% | 3.6% | 9.8% | 29.8% | $244.417.049 | $1.420.103.799 | $1.420.103.799 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1398 | 0.7% | 4.5% | 14.1% | 67.0% | $320.961.262 | $1.410.476.451 | $2.095.739.658 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.2% | 1.6% | 13.2% | 0.2% | $47.953.260 | $1.379.829.883 | $1.379.829.889 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.8% | 0.2% | $0,00 | $1.377.250.539 | $1.377.250.539 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.156.612 | $1.376.917.474 | $1.376.917.474 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $250.550.173 | $1.375.413.446 | $1.375.413.446 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 1.1% | 10.1% | 15.8% | 8.2% | $53.862.857 | $1.370.941.754 | $1.370.942.885 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $985.940 | $1.339.014.662 | $1.339.014.662 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.892,27 | 0.0% | 3.1% | 3.8% | 20.4% | $72.705,95 | $1.331.523.903 | $1.331.523.903 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.3% | 2.4% | 5.5% | 14.7% | $12.053.220 | $1.325.051.879 | $1.724.330.229 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.058.139 | $1.319.030.397 | $1.319.030.397 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.020.285 | $1.313.313.073 | $1.313.313.073 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3605 | 1.5% | 7.6% | 22.0% | 1.1% | $163.100.400 | $1.296.207.959 | $3.604.891.798 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,17 | 0.6% | 6.0% | 7.1% | 29.3% | $578.170.073 | $1.234.742.309 | $1.234.742.309 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.404,41 | 0.5% | 5.0% | 4.3% | 27.3% | $44.945.301 | $1.214.187.217 | $1.454.620.329 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,19 | 0.9% | 6.1% | 18.1% | 15.5% | $49.711.367 | $1.137.631.150 | $1.137.631.150 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,34 | 0.7% | 1.3% | 6.0% | 17.8% | $394.393.252 | $1.128.654.683 | $1.128.654.683 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.504,78 | 0.1% | 4.5% | 4.5% | 20.3% | $6,38 | $1.067.735.111 | $1.067.735.111 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$21,77 | 0.2% | 6.0% | 11.2% | 80.9% | $35.138.838 | $1.043.959.074 | $1.761.882.831 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.364.115 | $1.032.359.359 | $1.032.359.359 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.587,88 | 0.4% | 5.0% | 4.2% | 27.6% | $730.526 | $1.027.622.729 | $1.027.622.729 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,10 | 1.0% | 7.2% | 16.8% | 78.5% | $90.469.327 | $1.026.315.567 | $4.105.262.270 | 0.25 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1525 | 0.2% | 12.4% | 9.3% | 102.4% | $446.070.822 | $1.017.837.794 | $1.524.148.279 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$109,96 | 0.6% | 5.8% | 7.0% | 29.9% | $2.007.047 | $1.005.492.584 | $1.005.492.584 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,42 | 0.5% | 5.8% | 7.0% | 30.0% | $27.218.248 | $1.003.392.819 | $1.003.392.819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,38 | 0.8% | 4.5% | 10.5% | 34.3% | $1.038.073 | $994.488.790 | $994.488.790 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09146 | 1.6% | 5.8% | 3.9% | 22.2% | $71.059.829 | $980.108.215 | $980.108.215 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
