Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.681.192.213.398
Marktkap
1.0%
$58.326.522.007
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.802,63 | 0.3% | 0.4% | 0.3% | 24.0% | $20.084.578.545 | $1.562.215.606.197 | $1.562.218.018.287 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.420,88 | 0.4% | 1.2% | 1.4% | 30.5% | $11.636.053.823 | $292.211.489.954 | $292.211.525.764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39.034.787.426 | $183.378.385.547 | $188.844.345.201 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$685,20 | 0.2% | 0.9% | 2.3% | 17.0% | $671.815.600 | $91.255.581.341 | $91.255.578.408 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.4% | 2.2% | 10.2% | 28.7% | $1.770.543.740 | $84.816.965.390 | $135.158.888.310 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.472.277.537 | $73.856.690.098 | $73.864.797.574 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,90 | 0.2% | 3.2% | 7.1% | 40.3% | $3.056.726.810 | $59.644.665.111 | $64.542.840.504 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3362 | 0.1% | 1.5% | 2.4% | 3.1% | $345.764.238 | $31.921.597.447 | $31.921.868.255 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.420,85 | 0.4% | 1.2% | 1.4% | 30.5% | $10.273.614 | $23.288.739.973 | $23.290.432.112 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$80,30 | 0.0% | 3.8% | 2.5% | 52.7% | $859.192.354 | $17.866.919.030 | $76.730.605.074 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$838,04 | 0.1% | 0.8% | 2.0% | 82.8% | $1.215.754.836 | $14.174.447.657 | $14.174.489.579 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08211 | 0.3% | 3.4% | 11.8% | 18.5% | $594.587.591 | $12.786.995.191 | $14.077.210.143 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01666 | 0.2% | 5.5% | 18.8% | 31.0% | $38.578.333 | $11.816.121.938 | $19.034.082.768 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.007,98 | 0.4% | 1.2% | 1.4% | 30.8% | $2.188.696 | $11.392.549.950 | $11.389.528.628 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.293.049 | $9.818.985.900 | $9.818.100.000 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $792.493.182 | $9.183.335.323 | $9.183.335.323 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kaufen
|
$488,05 | 0.5% | 4.0% | 16.1% | 36.6% | $182.326.265 | $9.170.021.234 | $9.170.027.088 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.724,25 | 0.4% | 0.3% | 0.3% | 24.0% | $76.076.237 | $9.025.409.507 | $9.025.409.507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.671,14 | 0.4% | 1.2% | 1.3% | 30.8% | $1.326.662 | $8.990.716.142 | $8.990.716.142 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,63 | 0.2% | 0.5% | 1.4% | 1.3% | $361.631 | $8.858.759.038 | $9.488.289.242 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,58 | 0.4% | 0.6% | 1.2% | 30.8% | $79.360.718 | $8.442.830.194 | $21.015.169.680 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,17 | 0.3% | 2.3% | 3.0% | 37.1% | $310.455.523 | $8.355.014.619 | $11.168.312.992 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.892,46 | 0.5% | 0.5% | 0.2% | 24.0% | $290.539.315 | $7.704.817.296 | $7.700.568.488 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1935 | 0.7% | 3.8% | 14.4% | 15.5% | $323.953.644 | $7.255.110.759 | $8.706.458.630 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1751 | 0.3% | 2.3% | 12.1% | 2.0% | $112.004.314 | $6.074.498.046 | $8.756.861.463 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.416,15 | 0.6% | 1.3% | 1.0% | 30.4% | $0,00 | $5.651.301.316 | $5.649.830.783 | 1.0 |
|
|||
WETH
WETH
|
$2.422,82 | 0.5% | 1.2% | 1.4% | 30.5% | $343.502.692 | $4.947.468.634 | $4.949.684.683 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$244,46 | 0.4% | 1.1% | 10.8% | 16.6% | $121.219.836 | $4.908.729.871 | $4.908.795.561 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.668,42 | 0.4% | 1.1% | 1.4% | 30.8% | $615.095 | $4.866.332.656 | $4.866.332.293 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.505.623 | $4.592.215.124 | $4.584.129.385 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1162 | 0.1% | 1.7% | 5.7% | 1.5% | $11.576.382 | $4.587.916.601 | $4.588.018.618 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $274.815 | $4.404.173.502 | $4.698.415.329 | 0.94 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,46 | 0.1% | 2.8% | 11.7% | 41.1% | $3.554.897 | $4.262.987.675 | $4.263.166.943 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $904.282.466 | $4.171.487.757 | $4.181.482.526 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.463.294 | $4.080.064.383 | $4.080.064.383 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $66.768.634 | $4.059.284.848 | $4.059.284.848 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$48,13 | 0.8% | 1.4% | 7.6% | 9.1% | $188.260.301 | $3.732.836.848 | $3.732.992.678 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 10.1% | 4.5% | $26.906.774 | $3.711.681.348 | $7.002.787.886 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $718.681.418 | $3.325.073.498 | $3.323.173.431 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.0% | 3.7% | 5.0% | $607.715 | $3.317.739.327 | $3.317.736.090 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07362 | 0.6% | 2.1% | 7.4% | 7.6% | $52.535.456 | $3.227.226.484 | $3.681.395.900 | 0.88 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$5,14 | 0.3% | 10.3% | 14.2% | 18.8% | $873.255.595 | $3.203.992.724 | $4.577.939.396 | 0.7 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,14 | 0.4% | 2.4% | 5.9% | 12.2% | $170.227.183 | $3.083.015.916 | $3.309.145.327 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054991 | 0.9% | 2.6% | 9.7% | 6.4% | $68.514.092 | $2.942.355.265 | $2.943.637.934 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7135 | 0.9% | 3.6% | 15.5% | 5.4% | $420.975.447 | $2.907.928.956 | $7.136.845.322 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.785.249 | $2.810.174.782 | $2.810.174.782 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05663 | 0.2% | 0.9% | 4.2% | 5.4% | $20.063.364 | $2.747.964.537 | $5.600.276.615 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.433,03 | 0.1% | 0.2% | 3.4% | 10.2% | $268.207.413 | $2.716.593.937 | $3.137.381.237 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.9% | 1.1% | 2.5% | 1.0% | $1.630.518 | $2.467.904.163 | $5.887.201.291 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 2.5% | 0.0% | 7.3% | 12.3% | $209.148.510 | $2.422.331.301 | $2.422.331.336 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $103.488.164 | $2.369.252.301 | $2.369.252.301 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$110,00 | 0.3% | 1.5% | 0.5% | 29.6% | $18.156.235 | $2.310.684.512 | $2.310.684.512 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$227,62 | 0.2% | 3.1% | 3.7% | 18.3% | $123.157.596 | $2.184.822.968 | $4.780.549.659 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $123.706 | $2.176.583.785 | $2.176.583.785 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,26 | 1.0% | 2.3% | 12.5% | 0.0% | $10.893,94 | $1.972.704.323 | $1.972.704.323 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.443,05 | 0.2% | 0.2% | 3.4% | 10.2% | $86.264.343 | $1.916.273.747 | $1.916.273.747 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$123,26 | 1.0% | 2.3% | 12.5% | 32.2% | $256.468.248 | $1.901.705.400 | $1.972.583.412 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6945 | 1.7% | 0.6% | 3.0% | 15.9% | $99.078.084 | $1.876.164.048 | $5.422.764.780 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05721 | 2.4% | 0.6% | 3.0% | 4.5% | $27.931.427 | $1.818.075.307 | $5.721.372.951 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5474 | 0.0% | 5.4% | 6.9% | 39.5% | $39.553.764 | $1.807.712.915 | $3.404.523.640 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004458 | 0.7% | 11.3% | 14.1% | 116.7% | $187.012.972 | $1.767.497.366 | $3.730.063.571 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3456 | 0.7% | 1.8% | 9.4% | 11.0% | $72.682.646 | $1.682.454.474 | $3.455.206.878 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,06887 | 0.1% | 1.0% | 0.5% | 22.2% | $7.477.798 | $1.612.684.505 | $1.615.451.906 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,45 | 1.0% | 2.0% | 15.3% | 23.0% | $28.505.146 | $1.611.730.627 | $2.451.780.721 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.157.354 | $1.588.712.810 | $1.588.712.810 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,45 | 0.1% | 3.5% | 4.3% | 18.2% | $29.868.057 | $1.565.763.608 | $1.565.784.679 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.484.398 | $1.526.985.177 | $1.528.307.712 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051659 | 0.3% | 1.4% | 6.1% | 6.4% | $39.588.116 | $1.490.133.104 | $1.490.133.104 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1483 | 0.5% | 6.6% | 7.7% | 85.5% | $464.740.430 | $1.457.691.622 | $2.224.775.767 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053432 | 1.0% | 5.8% | 15.8% | 25.2% | $238.016.619 | $1.444.751.900 | $1.444.751.900 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8211 | 0.4% | 2.6% | 11.3% | 8.6% | $111.848.587 | $1.397.273.373 | $1.397.278.685 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.1% | 1.4% | 2.3% | 3.3% | $23.171.531 | $1.387.702.979 | $1.388.882.578 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.207,92 | 0.4% | 0.4% | 0.6% | 24.0% | $226.282 | $1.354.639.831 | $1.354.639.831 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.6% | 0.6% | 0.3% | 20.0% | $7.664.152 | $1.353.735.335 | $1.761.656.881 | 0.77 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $367.432 | $1.338.277.002 | $1.338.277.002 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.455.032 | $1.337.035.143 | $1.337.035.473 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.152.491 | $1.319.846.488 | $1.319.846.488 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,37 | 1.3% | 4.2% | 2.1% | 14.9% | $36.324.388 | $1.317.021.537 | $1.317.021.537 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3609 | 0.3% | 4.8% | 11.0% | 21.2% | $116.709.284 | $1.307.312.859 | $3.609.547.635 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110.961.663 | $1.276.702.464 | $1.276.702.464 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,95 | 0.3% | 3.3% | 7.1% | 40.4% | $444.688.815 | $1.260.822.141 | $1.267.687.211 | 0.99 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.349.001 | $1.249.565.586 | $1.249.565.586 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.422,82 | 0.5% | 1.2% | 1.4% | 30.7% | $32.104.685 | $1.222.302.154 | $1.464.342.184 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.7% | $0,00 | $1.218.596.103 | $1.218.596.103 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$683,83 | 0.2% | 0.9% | 2.2% | 17.0% | $241.900.108 | $1.216.654.476 | $1.218.087.506 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,21 | 0.4% | 3.9% | 9.0% | 9.6% | $46.623.786 | $1.139.473.567 | $1.139.473.567 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,32 | 1.3% | 3.7% | 2.7% | 51.8% | $1.883.440 | $1.090.357.738 | $1.090.354.233 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.115,68 | 0.8% | 0.0% | 0.3% | 22.0% | $1,55 | $1.090.191.574 | $1.090.191.574 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4005 | 0.0% | 12.4% | 6.4% | 295.1% | $12.463.943 | $1.083.906.051 | $4.002.396.991 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.602,78 | 0.3% | 1.3% | 1.5% | 30.5% | $20.328,86 | $1.080.252.484 | $1.080.252.484 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,00 | 0.3% | 3.1% | 7.0% | 41.1% | $612.050 | $1.048.359.206 | $1.049.730.476 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09642 | 0.7% | 9.8% | 11.6% | 35.6% | $71.203.465 | $1.032.140.528 | $1.032.196.527 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.538.883 | $1.029.626.116 | $1.029.626.116 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,24 | 0.3% | 3.2% | 7.2% | 41.0% | $21.419.199 | $1.024.501.998 | $1.024.502.851 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09048 | 0.6% | 1.2% | 0.2% | 9.8% | $3.498.797 | $1.006.871.241 | $1.549.032.679 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.921.107 | $969.862.962 | $969.800.183 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,95 | 0.5% | 1.3% | 5.1% | 6.6% | $32.146.796 | $953.610.864 | $988.374.843 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
