Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.703.052.047.687
Marktkap
1.3%
$92.409.756.482
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.434,16 | 0.2% | 1.1% | 2.0% | 19.3% | $29.498.971.637 | $1.535.361.956.439 | $1.535.365.778.505 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.437,46 | 0.1% | 2.0% | 1.2% | 28.8% | $15.405.281.301 | $297.535.972.038 | $297.535.972.038 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.287.580.573 | $183.292.437.065 | $188.754.908.198 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$725,12 | 0.2% | 2.3% | 0.9% | 20.4% | $959.838.388 | $96.564.190.863 | $96.564.190.928 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.2% | 1.4% | 5.8% | 30.8% | $3.628.829.185 | $81.723.576.026 | $129.950.465.654 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.411.030.303 | $73.600.350.671 | $73.604.649.501 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,21 | 0.3% | 3.4% | 1.0% | 31.8% | $3.515.289.821 | $58.840.019.682 | $63.548.771.193 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3349 | 0.0% | 0.1% | 1.3% | 0.6% | $351.472.059 | $31.801.644.854 | $31.802.102.230 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,12 | 0.1% | 2.0% | 1.2% | 28.8% | $16.207.702 | $23.648.583.006 | $23.655.909.666 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.159.781 | $23.267.992.003 | $23.267.992.003 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.353,57 | 1.0% | 17.4% | 14.0% | 173.6% | $2.698.999.948 | $22.923.996.590 | $22.928.455.488 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,94 | 1.0% | 3.5% | 3.6% | 34.6% | $972.212.804 | $17.787.802.262 | $76.390.833.147 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08102 | 0.5% | 2.4% | 4.5% | 16.7% | $729.497.999 | $12.633.643.371 | $13.906.428.637 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.032,81 | 0.1% | 2.0% | 1.1% | 29.0% | $2.567.412 | $11.329.436.327 | $11.329.436.327 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $254.065.132 | $9.564.520.993 | $9.564.520.993 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$495,47 | 0.7% | 3.1% | 3.8% | 18.3% | $114.567.767 | $9.319.974.317 | $9.319.989.482 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,62 | 0.2% | 1.1% | 2.4% | 42.2% | $149.899.837 | $9.269.471.355 | $23.081.439.367 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $893.565.559 | $9.177.473.792 | $9.177.473.792 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.692,62 | 0.1% | 2.0% | 1.2% | 29.0% | $3.096.314 | $9.064.579.841 | $9.064.579.841 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01270 | 4.4% | 11.4% | 25.0% | 6.5% | $30.182.694 | $9.001.533.802 | $14.499.357.270 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.436,04 | 0.2% | 1.1% | 2.0% | 19.2% | $147.355.778 | $8.876.212.391 | $8.876.212.391 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,13 | 0.5% | 4.4% | 4.7% | 19.1% | $436.641.033 | $8.323.604.612 | $11.126.326.616 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,93 | 0.0% | 0.4% | 2.9% | 5.2% | $135.116 | $8.214.273.745 | $8.798.127.856 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.445,38 | 0.2% | 1.1% | 2.0% | 19.4% | $323.644.092 | $7.602.885.226 | $7.602.885.226 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1986 | 0.7% | 3.0% | 6.4% | 15.3% | $434.603.674 | $7.451.362.952 | $8.936.172.962 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1815 | 0.5% | 4.6% | 2.4% | 19.3% | $254.966.370 | $6.325.142.738 | $9.076.434.454 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.443,51 | 0.1% | 1.9% | 0.9% | 28.7% | $0,00 | $5.665.395.431 | $5.665.395.431 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.690,89 | 0.1% | 2.0% | 1.1% | 29.1% | $1.512.857 | $5.298.139.473 | $5.303.892.514 | 1.0 |
|
|||
WETH
WETH
|
$2.438,86 | 0.0% | 1.9% | 1.1% | 28.8% | $378.095.037 | $5.174.559.653 | $5.171.232.239 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.483.164 | $4.730.932.101 | $4.730.932.101 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $324.916.107 | $4.574.143.028 | $4.574.143.028 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,97 | 0.6% | 1.8% | 10.1% | 9.4% | $144.041.028 | $4.519.116.352 | $4.519.176.804 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 0.6% | 3.1% | 31.3% | $201.682.816 | $4.467.655.082 | $4.467.655.082 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.145.133 | $4.383.571.639 | $4.383.611.620 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.036.669.619 | $4.342.286.765 | $4.342.286.765 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,87 | 3.3% | 12.0% | 17.4% | 115.6% | $850.923.182 | $4.269.030.418 | $6.105.607.531 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,68 | 0.4% | 3.7% | 0.9% | 18.8% | $262.683.636 | $4.087.470.455 | $4.087.610.011 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $128.233.251 | $4.060.955.452 | $4.060.955.452 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1007 | 1.5% | 11.3% | 3.0% | 9.7% | $19.666.212 | $3.991.710.737 | $3.991.710.737 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.4% | 3.5% | 0.7% | $31.727.277 | $3.684.424.633 | $6.920.858.762 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,81 | 1.1% | 17.9% | 13.6% | 68.6% | $786.537.408 | $3.671.383.088 | $3.671.383.144 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,52 | 0.7% | 4.7% | 2.1% | 20.2% | $293.601.055 | $3.332.390.063 | $3.533.068.981 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.1% | 0.1% | 0.7% | 5.5% | $1.986.149 | $3.301.267.606 | $3.301.267.538 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118.695.252 | $3.264.470.490 | $3.264.470.223 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07434 | 0.4% | 0.5% | 2.9% | 12.7% | $82.746.999 | $3.259.506.111 | $3.718.218.568 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055030 | 0.1% | 3.7% | 2.6% | 14.7% | $90.068.490 | $2.963.529.036 | $2.964.821.148 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7213 | 0.3% | 5.6% | 5.2% | 12.0% | $521.615.150 | $2.954.492.265 | $7.212.170.083 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05820 | 0.1% | 5.8% | 1.9% | 26.0% | $8.865.322 | $2.894.021.660 | $5.757.391.612 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.344.693 | $2.814.198.617 | $2.814.198.617 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.303,42 | 0.3% | 0.4% | 2.2% | 1.5% | $329.189.943 | $2.680.305.534 | $3.045.771.319 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$227,00 | 0.4% | 5.6% | 9.5% | 18.2% | $178.726.927 | $2.574.613.538 | $4.767.951.720 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.2% | 2.1% | 5.5% | 0.3% | $1.603.387 | $2.560.491.294 | $6.098.013.262 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$111,76 | 0.5% | 1.8% | 0.2% | 14.5% | $18.636.446 | $2.347.163.260 | $2.347.163.260 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $355.870.291 | $2.344.535.708 | $2.344.535.708 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $3.270.077 | $2.214.555.922 | $2.214.555.922 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7318 | 0.3% | 10.4% | 3.2% | 22.3% | $119.378.234 | $1.978.887.781 | $5.708.112.808 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,21 | 0.4% | 3.6% | 0.3% | 0.0% | $16.456,12 | $1.955.143.732 | $1.955.143.732 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7014 | 0.5% | 7.8% | 55.8% | 92.3% | $8.421.001 | $1.899.324.126 | $7.013.383.825 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Kaufen
|
$122,21 | 0.4% | 3.6% | 0.3% | 39.8% | $294.825.591 | $1.885.113.162 | $1.955.032.947 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.305,92 | 0.3% | 0.4% | 2.2% | 1.8% | $246.874.458 | $1.870.991.703 | $1.870.991.703 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05879 | 0.2% | 3.4% | 5.2% | 2.1% | $31.089.451 | $1.868.111.648 | $5.878.746.357 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5574 | 0.2% | 3.0% | 6.0% | 27.7% | $29.319.794 | $1.840.620.648 | $3.466.499.829 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003880 | 0.2% | 11.3% | 0.6% | 40.0% | $185.780.825 | $1.816.915.033 | $3.235.774.570 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.8% | 7.6% | 7.9% | 38.4% | $238.529.418 | $1.726.581.995 | $1.726.582.296 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3504 | 0.4% | 8.2% | 0.2% | 7.3% | $142.793.910 | $1.706.394.288 | $3.504.371.364 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.730.040 | $1.588.320.518 | $1.588.320.518 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,02 | 0.9% | 5.0% | 9.9% | 18.5% | $35.889.042 | $1.570.642.476 | $1.570.642.476 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1513 | 1.3% | 10.4% | 3.2% | 86.9% | $393.534.333 | $1.527.500.281 | $2.269.618.124 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.285.620 | $1.519.648.173 | $1.522.135.814 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.5% | 3.8% | 5.7% | 1.5% | $25.866.796 | $1.507.561.076 | $2.157.497.228 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.0% | 0.9% | 0.8% | 5.4% | $12.342.179 | $1.503.480.181 | $1.503.480.181 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053468 | 0.1% | 3.9% | 1.4% | 36.4% | $211.892.939 | $1.459.207.344 | $1.459.207.344 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,57 | 0.5% | 3.1% | 6.4% | 13.6% | $36.061.773 | $1.428.937.899 | $1.428.938.683 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.1% | 1.3% | 0.6% | $23.323.716 | $1.385.252.876 | $1.385.309.116 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.450.545 | $1.382.565.559 | $1.382.565.559 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $218.849.551 | $1.379.570.812 | $1.379.570.812 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 0.7% | $0,00 | $1.372.010.741 | $1.372.010.741 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $482.829 | $1.370.881.796 | $1.370.881.796 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3733 | 0.2% | 3.9% | 8.5% | 16.0% | $221.932.992 | $1.342.914.330 | $3.733.232.106 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.528,24 | 0.1% | 0.0% | 2.6% | 17.7% | $131.047 | $1.342.708.699 | $1.342.708.699 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.3% | 0.1% | 3.2% | 14.8% | $10.956.534 | $1.336.641.057 | $1.739.411.578 | 0.77 |
|
|
| 66 |
Sky
SKY
|
Kaufen
|
$0,05680 | 0.7% | 2.9% | 5.5% | 4.8% | $21.787.974 | $1.330.430.083 | $1.332.534.478 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.110.052 | $1.318.768.989 | $1.318.768.989 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.446.668 | $1.315.813.975 | $1.315.813.975 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,12 | 0.3% | 3.4% | 1.1% | 31.8% | $271.429.405 | $1.277.453.315 | $1.278.463.418 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.438,86 | 0.0% | 1.9% | 1.1% | 28.8% | $41.237.756 | $1.231.990.538 | $1.475.949.061 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,87 | 4.1% | 18.2% | 12.0% | 114.4% | $106.743.805 | $1.217.124.235 | $4.868.496.942 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,19 | 1.5% | 13.9% | 4.2% | 82.8% | $68.626.343 | $1.209.118.284 | $2.039.581.349 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,37 | 0.0% | 3.4% | 5.7% | 22.8% | $51.901.420 | $1.165.537.230 | $1.165.537.230 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,70 | 0.2% | 2.3% | 1.0% | 20.1% | $328.795.372 | $1.148.609.794 | $1.148.609.794 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1633 | 0.9% | 7.7% | 11.2% | 122.1% | $502.130.598 | $1.090.099.692 | $1.632.355.941 | 0.67 |
|
|
clBTC
CLBTC
|
$76.913,65 | 0.0% | 1.0% | 3.4% | 19.8% | $47,76 | $1.073.410.242 | $1.073.410.242 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.626,42 | 0.1% | 2.0% | 0.8% | 28.9% | $1.718,83 | $1.043.044.419 | $1.043.044.419 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,19 | 0.3% | 3.3% | 1.0% | 32.3% | $2.390.968 | $1.035.705.622 | $1.035.705.622 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,37 | 0.3% | 3.5% | 1.0% | 32.5% | $26.427.745 | $1.034.989.490 | $1.034.989.851 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09598 | 0.2% | 5.8% | 0.1% | 21.1% | $117.244.020 | $1.028.251.229 | $1.028.251.229 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.145.605 | $1.014.883.263 | $1.014.883.263 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,92 | 1.0% | 3.4% | 3.6% | 34.5% | $2.175.096 | $1.002.598.617 | $1.002.598.617 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
