Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.687.480.949.524
Marktkap
2.7%
$82.065.899.081
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.630,04 | 0.1% | 2.0% | 0.9% | 20.5% | $29.087.439.397 | $1.558.657.265.660 | $1.558.658.896.000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.433,99 | 0.0% | 2.2% | 0.6% | 27.1% | $12.216.643.393 | $293.740.300.603 | $293.740.300.603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $52.359.612.918 | $183.411.860.095 | $188.878.817.524 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$688,70 | 0.1% | 2.2% | 1.2% | 19.0% | $739.373.759 | $91.698.548.192 | $91.698.549.638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.1% | 1.7% | 7.6% | 28.4% | $2.434.896.837 | $86.920.829.522 | $138.511.471.557 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.212.756.167 | $74.059.398.250 | $74.078.883.042 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,47 | 0.1% | 2.3% | 10.2% | 39.9% | $4.886.389.860 | $60.421.204.946 | $65.480.864.389 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3385 | 0.1% | 0.2% | 1.5% | 3.2% | $470.126.478 | $32.128.080.709 | $32.128.600.623 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.434,22 | 0.0% | 2.2% | 0.6% | 27.1% | $14.182.794 | $23.436.382.347 | $23.437.118.345 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$81,24 | 0.0% | 1.7% | 4.4% | 50.8% | $1.262.256.111 | $18.070.976.004 | $77.606.940.555 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$806,39 | 0.8% | 2.0% | 1.4% | 69.4% | $1.133.121.193 | $13.617.102.578 | $13.617.324.122 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08446 | 0.1% | 2.2% | 6.9% | 20.5% | $532.063.204 | $13.148.355.721 | $14.475.180.335 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01763 | 0.0% | 0.5% | 23.9% | 29.9% | $33.873.922 | $12.509.396.792 | $20.151.175.877 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.024,44 | 0.0% | 2.1% | 0.7% | 27.3% | $3.371.667 | $11.454.098.000 | $11.454.098.000 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399.412.256 | $9.823.644.875 | $9.824.556.729 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $874.089.101 | $9.185.011.782 | $9.185.011.782 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,68 | 0.0% | 2.1% | 0.6% | 27.4% | $3.937.774 | $9.032.258.978 | $9.032.258.978 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.559,66 | 0.1% | 2.1% | 0.8% | 20.3% | $115.383.168 | $9.006.607.778 | $9.006.607.778 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,66 | 0.0% | 2.3% | 2.7% | 1.2% | $212.629 | $8.889.283.601 | $9.520.915.520 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$466,39 | 0.1% | 0.4% | 9.2% | 30.8% | $89.011.158 | $8.763.158.959 | $8.763.166.232 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,32 | 0.2% | 3.2% | 2.3% | 35.6% | $315.460.794 | $8.466.785.132 | $11.317.718.843 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,56 | 0.1% | 2.1% | 0.4% | 27.1% | $98.407.974 | $8.440.502.737 | $21.009.376.371 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.651,44 | 0.1% | 2.0% | 0.9% | 20.5% | $320.797.842 | $7.674.356.291 | $7.674.356.291 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2001 | 0.0% | 3.6% | 11.3% | 22.2% | $318.678.998 | $7.502.131.855 | $9.002.895.035 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1774 | 0.0% | 2.8% | 11.3% | 2.9% | $120.401.853 | $6.153.090.994 | $8.870.156.238 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.434,84 | 0.0% | 2.1% | 0.4% | 27.1% | $0,00 | $5.699.778.836 | $5.699.778.836 | 1.0 |
|
|||
WETH
WETH
|
$2.433,80 | 0.0% | 2.2% | 0.6% | 27.2% | $307.119.896 | $4.947.052.623 | $4.948.082.956 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.683,00 | 0.0% | 2.2% | 0.6% | 27.3% | $648.118 | $4.899.010.946 | $4.899.025.167 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,67 | 0.0% | 7.3% | 12.0% | 15.9% | $169.710.973 | $4.892.843.809 | $4.892.911.573 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.293.126 | $4.697.224.584 | $4.698.379.826 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.922.055 | $4.584.767.470 | $4.584.767.470 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1125 | 0.5% | 0.3% | 2.2% | 7.4% | $9.257.532 | $4.436.157.812 | $4.436.157.812 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,52 | 0.1% | 2.6% | 13.6% | 39.1% | $3.332.795 | $4.299.775.816 | $4.299.775.816 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.155.657.440 | $4.143.360.508 | $4.143.360.508 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $39.640.729 | $4.065.111.080 | $4.065.111.080 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $136.186.544 | $4.064.499.845 | $4.064.499.845 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$48,80 | 0.1% | 0.3% | 5.5% | 8.2% | $247.094.696 | $3.783.847.397 | $3.783.974.261 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 2.9% | 6.1% | 4.7% | $34.382.021 | $3.748.106.066 | $7.098.084.167 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $480.776.966 | $3.330.219.818 | $3.330.219.818 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 3.6% | 0.5% | 6.5% | $454.728 | $3.318.696.220 | $3.318.696.220 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07476 | 0.1% | 3.5% | 3.8% | 10.5% | $81.499.481 | $3.277.197.459 | $3.738.399.319 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,26 | 0.1% | 1.4% | 3.4% | 13.0% | $156.673.479 | $3.135.846.251 | $3.365.850.599 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055100 | 0.0% | 3.4% | 7.9% | 10.9% | $67.245.961 | $3.005.260.392 | $3.006.570.613 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7365 | 0.1% | 2.4% | 12.5% | 6.9% | $364.070.336 | $3.000.121.658 | $7.363.111.184 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.499.801 | $2.800.905.423 | $2.806.797.676 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05716 | 0.5% | 2.3% | 6.6% | 3.8% | $6.087.331 | $2.772.809.679 | $5.651.106.879 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.454,46 | 0.0% | 3.0% | 2.8% | 9.9% | $329.617.928 | $2.729.829.099 | $3.152.666.462 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,38 | 0.4% | 4.2% | 5.0% | 9.0% | $253.655.947 | $2.729.653.046 | $3.900.191.822 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.0% | 3.3% | 6.8% | 8.1% | $157.066.221 | $2.339.207.312 | $2.339.207.351 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.2% | 5.3% | 8.1% | 9.1% | $1.447.704 | $2.332.172.391 | $5.564.254.141 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.559.859 | $2.320.604.141 | $2.320.604.141 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$110,36 | 0.2% | 2.8% | 0.7% | 28.2% | $20.494.855 | $2.317.267.452 | $2.317.267.452 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$234,04 | 0.8% | 3.5% | 3.4% | 21.7% | $154.664.068 | $2.245.464.557 | $4.913.237.814 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.1% | $1.637.941 | $2.174.631.655 | $2.174.631.655 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,72 | 0.2% | 2.6% | 0.6% | 0.0% | $8.741,61 | $1.947.208.404 | $1.947.208.404 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.456,29 | 0.0% | 3.1% | 2.9% | 9.8% | $174.203.133 | $1.922.130.752 | $1.922.135.751 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6977 | 0.3% | 0.1% | 5.8% | 16.7% | $111.661.997 | $1.884.491.073 | $5.446.832.768 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$121,72 | 0.2% | 2.6% | 0.6% | 25.0% | $238.736.387 | $1.877.122.752 | $1.947.089.686 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004636 | 0.9% | 1.5% | 6.2% | 144.4% | $208.440.468 | $1.839.430.105 | $3.880.201.479 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05787 | 0.3% | 1.0% | 2.8% | 4.6% | $41.692.727 | $1.837.270.452 | $5.781.780.431 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5170 | 0.5% | 0.5% | 5.6% | 30.3% | $23.485.641 | $1.706.739.621 | $3.214.357.402 | 0.53 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3496 | 0.2% | 4.3% | 6.2% | 16.6% | $84.621.262 | $1.702.156.420 | $3.495.668.179 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$232,94 | 0.7% | 5.2% | 1.9% | 21.8% | $41.381.736 | $1.596.502.138 | $1.596.502.138 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,43 | 0.5% | 7.7% | 8.8% | 20.9% | $33.489.687 | $1.595.248.128 | $2.427.004.649 | 0.66 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06777 | 0.2% | 0.5% | 2.1% | 19.1% | $6.873.264 | $1.589.962.742 | $1.592.578.003 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.223.675 | $1.588.940.574 | $1.588.940.574 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053627 | 0.2% | 4.2% | 10.9% | 32.4% | $218.685.443 | $1.526.330.003 | $1.526.330.003 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1550 | 1.1% | 5.4% | 3.2% | 95.3% | $768.355.192 | $1.523.120.172 | $2.324.634.920 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.356.146 | $1.515.118.185 | $1.515.919.034 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051683 | 0.0% | 0.1% | 4.9% | 5.8% | $26.462.190 | $1.511.514.328 | $1.511.514.328 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8398 | 0.3% | 3.2% | 9.2% | 9.6% | $89.309.198 | $1.427.943.691 | $1.427.949.586 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 0.2% | 1.4% | 3.5% | $41.316.805 | $1.395.564.700 | $1.395.321.458 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 0.9% | 4.2% | 2.9% | 20.1% | $43.425.872 | $1.385.210.555 | $1.385.210.555 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3766 | 0.1% | 5.0% | 6.0% | 23.4% | $125.666.641 | $1.362.914.917 | $3.766.028.196 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.658,92 | 0.0% | 2.7% | 0.7% | 20.8% | $131.672 | $1.362.563.757 | $1.362.563.757 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.2% | 1.0% | 2.6% | 17.8% | $9.041.771 | $1.346.174.813 | $1.751.818.144 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $415.163 | $1.338.702.052 | $1.338.702.052 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.231.657 | $1.329.644.422 | $1.329.644.422 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.292.161 | $1.319.556.498 | $1.319.556.498 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,47 | 0.1% | 2.3% | 10.3% | 40.1% | $703.793.724 | $1.280.297.658 | $1.280.297.658 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141.523.360 | $1.276.654.952 | $1.276.654.952 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.411.819 | $1.249.504.175 | $1.249.504.175 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.433,80 | 0.0% | 2.2% | 0.6% | 27.4% | $29.256.817 | $1.229.185.554 | $1.472.588.634 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687,07 | 0.1% | 2.2% | 1.2% | 19.0% | $316.352.815 | $1.224.351.814 | $1.224.351.814 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.8% | 1.3% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,47 | 0.2% | 3.1% | 6.6% | 10.4% | $41.253.385 | $1.180.919.379 | $1.180.919.379 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1051 | 0.1% | 1.7% | 6.8% | 47.5% | $56.387.859 | $1.125.023.144 | $1.125.023.144 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,33 | 0.1% | 1.9% | 4.5% | 51.2% | $8.731.014 | $1.104.965.881 | $1.104.965.881 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.617,85 | 0.0% | 2.3% | 0.6% | 27.2% | $29.188,89 | $1.086.357.059 | $1.086.357.059 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.669,22 | 0.0% | 1.8% | 2.2% | 21.3% | $4,87 | $1.083.968.487 | $1.083.968.487 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3981 | 0.5% | 3.7% | 19.6% | 426.4% | $10.280.908 | $1.078.061.375 | $3.980.815.126 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$116,71 | 0.0% | 2.3% | 10.2% | 40.4% | $728.658 | $1.063.493.193 | $1.063.493.193 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,21 | 0.1% | 2.3% | 10.5% | 40.6% | $33.305.087 | $1.039.529.245 | $1.039.529.245 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $53.754.310 | $1.034.401.885 | $1.034.401.885 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09169 | 0.2% | 0.6% | 0.7% | 9.0% | $5.511.799 | $1.019.031.648 | $1.567.686.925 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.4% | $1.329.812 | $965.907.607 | $965.907.607 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,91 | 0.1% | 4.3% | 7.0% | 3.6% | $23.360.059 | $947.869.857 | $982.424.547 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
