Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.964.815.218.125
Marktkap
0.6%
$68.157.743.691
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.553,71 | 0.2% | 0.5% | 4.0% | 8.7% | $21.749.613.253 | $1.698.680.995.337 | $1.698.697.398.756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.689,72 | 0.2% | 0.0% | 2.0% | 10.2% | $8.204.812.246 | $328.373.805.736 | $328.373.805.736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.645.062.445 | $183.778.261.817 | $189.244.001.717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$777,25 | 0.2% | 0.4% | 1.8% | 12.1% | $741.961.413 | $103.498.059.314 | $103.498.059.687 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,53 | 0.4% | 1.4% | 8.1% | 9.4% | $2.707.222.396 | $95.913.243.864 | $152.513.770.304 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.798.154.967 | $75.180.376.504 | $75.183.821.556 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$122,02 | 0.2% | 0.4% | 10.8% | 16.1% | $3.649.546.264 | $71.718.680.748 | $77.460.583.398 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3340 | 0.1% | 0.7% | 2.9% | 1.5% | $343.728.013 | $31.718.968.535 | $31.720.440.103 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.587,21 | 0.3% | 1.2% | 9.9% | 98.5% | $1.443.623.922 | $26.911.069.648 | $26.912.061.656 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.689,34 | 0.2% | 0.0% | 2.1% | 10.2% | $8.959.644 | $26.348.907.691 | $26.348.907.691 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,77 | 0.7% | 0.9% | 1.3% | 12.6% | $668.324.304 | $20.412.898.656 | $87.664.474.360 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09692 | 0.4% | 1.4% | 10.9% | 13.6% | $767.281.232 | $15.129.168.802 | $16.651.984.906 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.348,57 | 0.2% | 0.0% | 2.1% | 10.4% | $1.976.158 | $12.422.161.502 | $12.422.167.734 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,10 | 0.3% | 1.4% | 12.4% | 23.3% | $424.141.193 | $10.546.409.370 | $14.097.593.619 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$546,74 | 0.4% | 1.6% | 0.5% | 17.3% | $100.454.820 | $10.284.244.375 | $10.284.253.888 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,30 | 0.1% | 0.4% | 1.7% | 17.6% | $44.010.298 | $10.019.581.210 | $24.736.294.059 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,21 | 0.2% | 0.1% | 2.0% | 10.4% | $3.990.210 | $10.008.122.281 | $10.008.122.281 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.498,79 | 0.1% | 0.5% | 4.0% | 8.7% | $72.952.865 | $9.813.023.475 | $9.813.023.475 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.977.531 | $9.773.020.538 | $9.774.161.307 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2545 | 0.3% | 1.4% | 9.8% | 25.3% | $411.366.462 | $9.551.652.036 | $11.451.235.404 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $586.016.155 | $9.182.965.465 | $9.182.965.465 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.1% | 2.5% | 8.1% | 28.7% | $23.963.638 | $8.914.063.957 | $14.358.235.871 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.4% | 0.8% | 1.3% | 3.9% | $465.754 | $8.322.886.207 | $8.914.460.274 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.546,50 | 0.2% | 0.5% | 4.0% | 8.6% | $185.880.208 | $8.205.799.273 | $8.205.799.273 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2159 | 0.3% | 1.7% | 9.3% | 20.7% | $179.788.620 | $7.550.107.934 | $10.795.452.517 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,26 | 1.6% | 8.9% | 23.6% | 186.7% | $1.204.774.473 | $6.873.624.691 | $6.873.624.970 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$335,43 | 0.5% | 0.3% | 33.2% | 35.7% | $267.222.334 | $6.740.441.961 | $6.740.441.961 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.690,25 | 0.1% | 0.0% | 2.1% | 10.4% | $0,00 | $6.152.728.823 | $6.152.728.823 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,69 | 0.1% | 0.8% | 10.2% | 117.9% | $707.257.926 | $6.010.080.658 | $8.598.749.368 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.971,22 | 0.2% | 0.0% | 2.1% | 10.3% | $892.212 | $5.985.331.114 | $5.985.331.114 | 1.0 |
|
|||
WETH
WETH
|
$2.691,15 | 0.1% | 0.0% | 2.0% | 10.2% | $212.810.810 | $5.535.266.924 | $5.537.230.377 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$71,06 | 0.0% | 2.0% | 20.7% | 45.8% | $355.660.382 | $5.517.973.364 | $5.518.151.455 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1365 | 1.7% | 2.4% | 25.4% | 23.2% | $24.703.455 | $5.420.536.070 | $5.420.536.070 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 1.0% | 1.9% | 14.1% | $2.504.300 | $5.186.339.942 | $5.186.339.942 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kaufen
|
$1,26 | 1.0% | 5.8% | 37.4% | 66.8% | $1.118.450.687 | $5.147.819.993 | $12.566.271.973 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.584.262 | $4.949.174.976 | $4.949.174.976 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,95 | 0.4% | 0.5% | 2.8% | 50.4% | $534.955.398 | $4.849.959.047 | $5.141.876.626 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.7% | 8.1% | 19.1% | 21.0% | $183.802.868 | $4.702.364.782 | $8.781.834.453 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.173.792 | $4.596.649.728 | $4.598.353.432 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $275.816 | $4.466.039.572 | $4.466.081.521 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $603.158.524 | $4.415.967.199 | $4.415.967.199 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09410 | 0.7% | 1.3% | 7.2% | 24.2% | $92.670.043 | $4.124.670.352 | $4.705.121.807 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.677.095 | $4.064.045.012 | $4.064.045.012 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$324,94 | 0.5% | 2.7% | 22.8% | 35.8% | $281.340.514 | $3.684.672.991 | $6.823.681.561 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055917 | 0.5% | 2.2% | 7.4% | 14.6% | $83.939.204 | $3.486.566.470 | $3.488.087.841 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1.898.185 | $3.392.222.809 | $3.392.222.809 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06721 | 0.4% | 2.1% | 13.8% | 17.5% | $14.285.718 | $3.343.709.605 | $6.650.622.643 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391.549.917 | $3.251.601.846 | $3.251.601.846 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,20 | 1.1% | 12.5% | 66.8% | 198.9% | $22.811.842 | $3.242.484.021 | $11.973.093.308 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Kaufen
|
$0,2801 | 1.5% | 2.6% | 24.1% | 68.2% | $408.198.421 | $2.827.861.113 | $4.201.743.799 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.170.580 | $2.779.007.461 | $2.779.007.461 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Kaufen
|
$1,20 | 2.9% | 0.7% | 21.0% | 23.9% | $778.810 | $2.736.781.615 | $6.506.412.306 | 0.42 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5486 | 1.4% | 0.9% | 27.9% | 53.8% | $242.668.028 | $2.671.134.668 | $5.485.630.083 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Kaufen
|
$4.278,50 | 0.0% | 0.0% | 2.1% | 4.4% | $62.371.601 | $2.664.750.173 | $3.028.094.950 | 0.88 |
|
|
| 43 |
Quant
QNT
|
Kaufen
|
$181,33 | 0.8% | 50.9% | 183.0% | 202.3% | $686.068.043 | $2.637.285.959 | $2.649.673.807 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$121,22 | 0.0% | 0.4% | 2.7% | 9.8% | $18.722.729 | $2.545.616.375 | $2.545.616.375 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.170.733 | $2.491.439.463 | $2.491.439.463 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,86 | 0.5% | 0.1% | 12.9% | 26.1% | $1.063,98 | $2.477.834.507 | $2.477.834.507 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$154,86 | 0.5% | 0.1% | 12.9% | 26.1% | $268.054.808 | $2.389.352.074 | $2.477.714.407 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004949 | 1.5% | 11.6% | 19.4% | 6.1% | $226.839.394 | $2.305.908.462 | $4.114.933.141 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.607.042 | $2.276.365.894 | $2.276.365.894 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6767 | 0.4% | 2.4% | 11.5% | 32.7% | $36.481.814 | $2.234.793.516 | $4.208.858.217 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$324,91 | 0.3% | 3.1% | 23.5% | 33.2% | $34.139.438 | $2.230.204.099 | $2.230.204.099 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.8% | 4.1% | 7.1% | 46.3% | $207.047.454 | $2.135.268.485 | $2.135.272.480 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,5565 | 1.1% | 4.6% | 23.7% | 43.1% | $723.633.210 | $2.068.253.168 | $5.564.880.047 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7275 | 0.0% | 2.0% | 1.5% | 6.9% | $106.201.003 | $1.971.952.412 | $5.671.611.392 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,68 | 0.0% | 2.5% | 0.9% | 9.3% | $26.217.040 | $1.876.772.009 | $2.682.774.215 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05889 | 2.7% | 0.4% | 1.3% | 2.9% | $34.821.966 | $1.871.337.306 | $5.888.723.872 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.274,22 | 0.0% | 0.1% | 2.0% | 4.5% | $48.935.557 | $1.858.851.318 | $1.858.851.318 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054387 | 0.5% | 1.1% | 9.1% | 18.7% | $219.763.391 | $1.845.480.693 | $1.845.480.693 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.6% | 4.3% | 8.8% | 35.5% | $62.808.249 | $1.775.657.735 | $1.775.657.735 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,07543 | 0.1% | 3.4% | 7.7% | 13.4% | $16.176.084 | $1.767.253.323 | $1.769.580.735 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.582.772 | $1.588.830.824 | $1.588.830.824 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $1.312.896 | $1.551.308.750 | $1.554.162.419 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2248 | 1.3% | 1.4% | 5.5% | 152.9% | $333.512.521 | $1.525.077.245 | $2.247.528.520 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051697 | 0.0% | 1.5% | 1.3% | 0.8% | $64.147.430 | $1.523.965.703 | $1.523.965.703 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,48 | 0.5% | 0.8% | 10.2% | 27.0% | $63.859.819 | $1.501.092.058 | $1.501.096.012 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,98 | 0.2% | 0.5% | 10.9% | 16.1% | $469.492.164 | $1.493.478.689 | $1.493.478.689 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.2% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79.714.478 | $1.482.712.855 | $1.482.712.855 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.470,03 | 0.6% | 0.8% | 4.0% | 8.5% | $15.898,64 | $1.482.024.824 | $1.482.024.824 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$30,00 | 0.4% | 0.3% | 6.2% | 77.0% | $44.759.200 | $1.445.282.883 | $2.431.483.813 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.6% | 1.2% | 0.7% | 6.7% | $17.531.684 | $1.425.082.472 | $1.854.503.075 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12.165.194 | $1.407.640.333 | $1.407.640.333 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.8% | 3.0% | 1.6% | $35.022.914 | $1.387.483.243 | $1.387.489.045 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $332.955 | $1.372.172.155 | $1.372.172.155 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.691,15 | 0.1% | 0.0% | 2.0% | 10.2% | $13.729.751 | $1.359.047.320 | $1.628.165.601 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,04797 | 0.3% | 1.0% | 21.8% | 70.3% | $36.481.731 | $1.329.784.887 | $1.329.817.184 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.961.530 | $1.319.561.205 | $1.319.561.205 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.601.763 | $1.308.808.430 | $1.308.808.430 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1204 | 0.1% | 2.0% | 12.8% | 12.5% | $91.705.636 | $1.278.877.722 | $1.278.877.722 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,88 | 0.2% | 0.5% | 10.8% | 16.4% | $18.296.790 | $1.265.890.502 | $1.265.890.502 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,14 | 0.3% | 0.5% | 10.9% | 16.5% | $1.509.513 | $1.248.002.074 | $1.248.002.074 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,95 | 0.2% | 0.5% | 1.8% | 12.2% | $166.423.132 | $1.211.217.338 | $1.211.797.032 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$11,27 | 0.5% | 2.8% | 8.0% | 43.1% | $3.250.144 | $1.202.233.948 | $1.340.348.108 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kaufen
|
$4,73 | 0.8% | 1.2% | 1.4% | 36.0% | $65.120.186 | $1.181.454.934 | $4.725.819.735 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.898,50 | 0.2% | 0.0% | 2.4% | 10.4% | $64.877,10 | $1.128.378.494 | $1.128.378.494 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
