Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.690.523.163.526
Marktkap
0.2%
$96.544.670.990
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.704,89 | 1.3% | 0.3% | 1.0% | 17.5% | $42.312.442.826 | $1.570.316.407.032 | $1.570.316.407.032 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.331,20 | 1.5% | 0.8% | 0.4% | 13.7% | $19.905.283.591 | $280.282.456.166 | $280.282.456.166 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.999.577.728 | $189.536.185.099 | $195.001.624.742 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,39 | 1.7% | 0.1% | 1.8% | 5.9% | $1.921.103.563 | $85.789.670.922 | $138.806.823.514 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$622,91 | 1.1% | 0.8% | 0.8% | 5.6% | $1.431.628.746 | $83.782.297.842 | $83.782.297.842 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.858.370.982 | $77.307.344.011 | $77.314.809.202 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,72 | 1.4% | 0.3% | 2.1% | 4.7% | $3.530.164.516 | $48.112.571.161 | $52.234.514.036 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3389 | 0.1% | 0.2% | 4.8% | 6.8% | $514.270.259 | $32.111.535.816 | $32.111.537.377 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.318,38 | 1.8% | 0.4% | 0.3% | 12.9% | $10.152.782 | $21.029.631.292 | $21.029.631.292 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1096 | 1.9% | 1.4% | 11.9% | 20.2% | $2.068.035.447 | $16.835.790.104 | $16.835.801.030 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,69 | 1.2% | 0.3% | 7.0% | 14.6% | $110.961.183 | $12.488.794.430 | $18.695.294.852 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.492.787 | $11.377.323.458 | $11.377.323.458 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,32 | 0.8% | 0.6% | 2.6% | 15.8% | $263.484.169 | $9.839.506.487 | $39.718.476.417 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.866,96 | 1.3% | 0.4% | 0.5% | 13.4% | $10.654.698 | $9.740.327.242 | $9.740.327.242 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,25 | 1.1% | 0.6% | 1.3% | 2.0% | $642.214 | $9.439.673.666 | $10.101.405.890 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.259,20 | 1.5% | 0.0% | 0.9% | 17.1% | $206.357.269 | $9.208.480.931 | $9.208.480.931 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.663.771 | $9.184.427.124 | $9.184.427.124 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2480 | 1.5% | 0.5% | 0.3% | 1.7% | $376.591.277 | $9.153.822.779 | $11.140.638.020 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,14 | 1.1% | 0.9% | 1.5% | 0.7% | $159.976.302 | $8.774.497.893 | $8.774.618.363 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.551,80 | 1.5% | 0.8% | 0.5% | 13.8% | $1.998.453 | $8.564.116.416 | $8.564.116.416 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$389,77 | 2.2% | 1.0% | 0.4% | 22.6% | $132.724.162 | $7.162.515.934 | $7.162.515.934 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,37 | 1.6% | 2.6% | 0.4% | 8.4% | $449.500.527 | $6.794.317.997 | $9.344.406.923 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$406,65 | 2.3% | 4.4% | 13.5% | 71.7% | $916.897.516 | $6.750.879.239 | $6.750.879.239 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.467,33 | 1.6% | 0.0% | 0.8% | 17.1% | $476.616.240 | $6.052.988.662 | $6.052.988.662 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $26.185.860 | $5.878.385.991 | $5.878.385.991 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1484 | 0.2% | 0.8% | 0.5% | 6.1% | $4.424.035 | $5.703.841.921 | $5.703.841.921 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.314,77 | 1.8% | 0.3% | 0.1% | 12.7% | $4.468.539 | $5.352.410.961 | $5.352.347.390 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1579 | 1.5% | 0.8% | 6.3% | 2.5% | $103.242.567 | $5.250.329.926 | $7.874.443.442 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.533,37 | 1.6% | 0.2% | 0.3% | 13.1% | $8.188.560 | $5.155.094.452 | $5.155.094.452 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $889.692.436 | $4.531.615.133 | $4.531.615.133 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.329.641 | $4.387.374.233 | $4.387.374.233 | 1.0 |
|
|
WETH
WETH
|
$2.331,59 | 1.4% | 0.8% | 0.5% | 13.8% | $11.942.877 | $4.334.426.062 | $4.334.426.062 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,16 | 1.1% | 0.1% | 0.4% | 3.7% | $325.913.948 | $4.244.216.396 | $4.244.361.874 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.428.394 | $4.064.098.784 | $4.064.098.784 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,08 | 1.3% | 0.3% | 1.7% | 2.5% | $226.183.553 | $3.915.353.971 | $4.202.532.731 | 0.93 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $68.330.593 | $3.908.894.919 | $3.907.898.478 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,08765 | 1.5% | 0.2% | 3.6% | 0.8% | $50.516.649 | $3.800.082.373 | $4.380.686.097 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,9241 | 1.9% | 0.4% | 0.4% | 6.7% | $326.496.611 | $3.694.047.063 | $9.222.624.761 | 0.4 |
|
|
| 29 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056156 | 1.4% | 1.1% | 0.5% | 4.4% | $135.870.711 | $3.622.850.968 | $3.624.428.555 | 1.0 |
|
|
| 30 |
Toncoin
TON
|
Kaufen
|
$1,37 | 1.4% | 2.1% | 4.7% | 11.0% | $110.840.776 | $3.543.553.855 | $7.076.608.949 | 0.5 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007347 | 2.2% | 2.9% | 0.6% | 0.2% | $13.008.934 | $3.508.161.457 | $8.432.310.873 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kaufen
|
$2,67 | 2.1% | 9.8% | 35.6% | 1.9% | $41.720.112 | $3.466.161.144 | $14.331.720.175 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.282.837 | $3.396.531.425 | $3.396.531.425 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06825 | 0.8% | 0.1% | 2.5% | 2.6% | $8.287.976 | $2.972.543.805 | $6.727.075.553 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$283,75 | 2.1% | 0.2% | 13.2% | 8.1% | $225.985.798 | $2.716.731.004 | $5.944.402.665 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.544,72 | 0.7% | 1.4% | 3.0% | 2.0% | $171.548.591 | $2.689.763.788 | $3.213.498.566 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.404.445 | $2.494.941.511 | $2.494.941.511 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.542,09 | 0.7% | 1.4% | 3.2% | 2.3% | $120.095.056 | $2.175.204.728 | $2.175.204.728 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6361 | 0.9% | 0.7% | 0.7% | 5.6% | $32.257.694 | $2.097.737.927 | $3.950.737.037 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 2.7% | 1.5% | 1.2% | 4.8% | $209.717.576 | $2.074.448.717 | $2.933.815.037 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.646.010 | $2.040.880.415 | $2.040.880.415 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 2.1% | 0.1% | 1.8% | 2.6% | $145.681.294 | $2.034.169.051 | $2.034.169.051 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05987 | 0.9% | 6.7% | 18.4% | 38.9% | $115.535.564 | $1.900.495.827 | $5.982.026.490 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07938 | 1.4% | 1.0% | 6.8% | 6.2% | $8.552.636 | $1.840.804.949 | $1.860.813.491 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1759 | 0.5% | 0.4% | 2.1% | 2.4% | $18.314.193 | $1.824.451.762 | $2.806.848.865 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $647.153 | $1.782.511.995 | $1.782.511.995 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,87 | 1.5% | 1.1% | 1.2% | 2.6% | $15.799.540 | $1.781.844.780 | $1.781.844.780 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6773 | 0.5% | 0.9% | 4.3% | 2.7% | $154.452.645 | $1.745.417.343 | $5.293.517.368 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051904 | 0.3% | 1.1% | 5.2% | 10.6% | $10.297.269 | $1.725.017.131 | $1.725.017.131 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,42 | 2.2% | 0.1% | 13.9% | 8.2% | $60.438.297 | $1.706.978.661 | $1.706.978.661 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053960 | 1.5% | 0.3% | 2.9% | 17.4% | $356.334.355 | $1.662.806.368 | $1.662.806.368 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,25 | 1.7% | 1.8% | 8.5% | 2.3% | $118.285.038 | $1.621.602.304 | $1.621.602.301 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.266.190 | $1.568.121.275 | $1.568.121.275 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.372,56 | 1.9% | 0.6% | 3.8% | 8.3% | $45.580,05 | $1.493.698.724 | $1.493.698.724 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.196.003 | $1.487.607.089 | $1.487.873.911 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Kaufen
|
$0,3040 | 2.0% | 9.3% | 16.3% | 17.8% | $196.470.237 | $1.476.768.506 | $3.032.795.702 | 0.49 |
|
|
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.8% | 1.3% | 3.1% | 6.8% | $18.069.590 | $1.427.502.929 | $1.863.792.034 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kaufen
|
$91,78 | 1.5% | 0.9% | 4.4% | 3.1% | $274.455.428 | $1.390.672.790 | $1.465.956.451 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.546,71 | 2.0% | 0.2% | 1.0% | 17.1% | $167.756 | $1.378.130.608 | $1.378.130.608 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,54 | 1.6% | 1.0% | 1.8% | 2.9% | $51.574.062 | $1.334.072.719 | $1.334.072.719 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3388 | 0.2% | 0.2% | 4.3% | 6.7% | $49.074.823 | $1.324.794.432 | $1.324.794.432 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.5% | 0.6% | 0.4% | $451.359 | $1.321.259.407 | $2.123.820.192 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $680.703 | $1.318.909.040 | $1.318.909.040 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,34 | 2.2% | 0.5% | 3.6% | 1.9% | $36.119.000 | $1.291.328.841 | $1.291.328.841 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.186.799 | $1.288.866.976 | $1.288.866.976 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.2% | $855.945 | $1.217.952.392 | $1.217.952.392 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.3% | 0.2% | 1.4% | 32.2% | $13.658.363 | $1.185.178.780 | $1.955.412.630 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.326,56 | 1.7% | 0.5% | 0.3% | 13.5% | $38.317.708 | $1.173.211.285 | $1.173.211.285 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,36 | 0.5% | 0.4% | 1.0% | 4.1% | $10.066.240 | $1.121.090.683 | $1.183.533.064 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$623,21 | 1.0% | 0.8% | 0.7% | 5.6% | $381.223.848 | $1.109.223.979 | $1.109.223.979 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.963.739 | $1.092.734.966 | $1.092.734.966 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$83,51 | 1.7% | 0.5% | 2.3% | 4.3% | $432.729.096 | $1.038.505.172 | $1.038.505.172 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $25.595.326 | $1.027.733.090 | $1.027.733.090 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09585 | 0.6% | 1.1% | 4.6% | 3.5% | $40.957.086 | $1.018.049.806 | $1.018.049.806 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.457.620 | $1.000.457.620 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1124 | 1.7% | 4.6% | 2.9% | 7.5% | $47.760.507 | $999.126.696 | $999.143.612 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.2% | 0.3% | 0.5% | 1.6% | $0,00 | $983.390.500 | $983.390.500 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$67,59 | 2.7% | 1.4% | 3.1% | 9.0% | $8.457.270 | $982.139.996 | $986.753.299 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,87 | 1.1% | 0.1% | 4.3% | 10.7% | $46.497.010 | $948.971.425 | $948.985.159 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,83 | 2.2% | 3.1% | 1.6% | 3.9% | $65.978.138 | $948.406.119 | $975.391.797 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03371 | 1.5% | 1.0% | 0.3% | 8.1% | $20.628.298 | $921.860.550 | $921.918.583 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 1.1% | 0.2% | 0.7% | 6.5% | $5.135.289 | $916.190.890 | $916.190.890 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.700,71 | 1.5% | 0.4% | 0.1% | 13.5% | $1.982.569 | $898.692.728 | $898.692.728 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8974 | 0.6% | 0.6% | 0.3% | 4.4% | $8.155.468 | $896.831.711 | $896.831.711 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
