Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.256.912.461.464
Marktkap
0.3%
$44.869.496.689
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.034,84 | 0.6% | 1.3% | 2.0% | 2.9% | $18.822.928.797 | $1.265.076.091.362 | $1.265.076.091.362 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.874,79 | 0.6% | 1.1% | 1.4% | 0.4% | $5.635.235.786 | $226.224.344.508 | $226.224.344.508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29.463.177.179 | $183.020.204.022 | $188.482.413.942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,34 | 0.3% | 0.7% | 3.6% | 4.8% | $488.849.927 | $81.013.517.591 | $81.013.518.065 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7.889.022.101 | $71.912.080.030 | $71.914.201.066 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.3% | 0.6% | 1.3% | 9.0% | $748.703.772 | $62.883.007.921 | $100.314.362.184 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,60 | 0.5% | 1.2% | 3.8% | 3.5% | $1.118.281.617 | $44.045.181.637 | $47.788.983.124 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.1% | 1.3% | 2.1% | 2.2% | $319.211.280 | $31.727.758.674 | $31.728.141.942 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 3.2% | 2.8% | 3.0% | $985.571.260 | $21.428.468.472 | $21.428.468.472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,17 | 0.6% | 1.1% | 1.4% | 0.3% | $6.628.036 | $17.773.860.167 | $17.773.860.167 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,43 | 0.5% | 1.0% | 2.3% | 15.7% | $279.137.542 | $12.552.551.707 | $56.420.431.520 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06966 | 0.5% | 1.3% | 0.7% | 6.3% | $244.826.818 | $10.830.714.681 | $10.830.721.647 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $259.699.246 | $9.818.204.424 | $9.818.543.350 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $612.137.412 | $9.172.135.978 | $9.172.135.978 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01251 | 0.3% | 0.2% | 0.1% | 15.1% | $26.065.089 | $8.959.899.548 | $14.377.187.287 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.327,44 | 0.6% | 1.1% | 1.3% | 0.3% | $6.963.639 | $8.647.005.119 | $8.647.005.119 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,21 | 0.1% | 1.9% | 5.7% | 6.1% | $564.785 | $8.469.548.487 | $9.070.347.118 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$486,92 | 0.5% | 1.6% | 2.8% | 12.2% | $134.734.576 | $8.217.002.524 | $8.217.397.393 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$394,94 | 0.2% | 0.3% | 6.9% | 19.3% | $87.127.960 | $7.419.164.260 | $7.419.170.419 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.031,37 | 0.6% | 1.3% | 2.0% | 2.9% | $81.088.589 | $7.320.051.888 | $7.320.051.888 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,90 | 0.5% | 1.2% | 1.4% | 0.1% | $527.391 | $6.957.296.473 | $6.957.296.473 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1817 | 0.4% | 1.4% | 9.8% | 10.6% | $194.680.454 | $6.785.299.673 | $8.172.902.294 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,76 | 0.4% | 0.3% | 7.4% | 4.5% | $191.754.262 | $6.553.219.471 | $8.759.817.845 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,61 | 0.6% | 1.3% | 1.9% | 3.6% | $49.407.145 | $6.444.498.257 | $17.402.798.971 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.014,67 | 0.6% | 1.3% | 2.0% | 3.0% | $251.291.748 | $6.132.922.878 | $6.132.922.878 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1589 | 0.1% | 1.4% | 1.0% | 13.4% | $74.085.778 | $5.482.409.179 | $7.945.582.857 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $928.306 | $4.735.560.739 | $4.739.032.047 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.4% | 0.8% | 2.7% | 0.0% | $104.129.230 | $4.654.214.939 | $4.654.214.939 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $146.250.345 | $4.573.312.540 | $4.573.312.540 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,71 | 0.1% | 0.9% | 0.9% | 0.1% | $0,00 | $4.518.186.019 | $4.518.186.019 | 1.0 |
|
|||
WETH
WETH
|
$1.874,69 | 0.6% | 1.1% | 1.4% | 0.3% | $220.239.361 | $4.180.925.176 | $4.185.170.425 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,71 | 0.3% | 4.1% | 3.8% | 12.2% | $170.642.452 | $4.128.992.446 | $4.128.992.446 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63.229.475 | $4.060.373.280 | $4.060.373.280 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $612.811.711 | $4.019.500.505 | $4.019.500.505 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $20.219.371 | $3.956.206.152 | $3.956.206.152 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09662 | 0.1% | 3.1% | 8.8% | 32.2% | $6.827.720 | $3.801.726.125 | $3.801.726.125 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.0% | 0.8% | 17.5% | $21.722.230 | $3.654.099.162 | $6.930.982.847 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.064,78 | 0.6% | 1.1% | 1.3% | 0.1% | $4.792.533 | $3.651.062.524 | $3.673.755.325 | 0.99 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.3% | 2645.0% | 2044.2% | $180,65 | $3.603.985.706 | $3.603.985.706 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $208.783.499 | $3.469.183.894 | $3.469.248.893 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,67 | 0.2% | 0.7% | 1.6% | 0.4% | $125.924.793 | $3.461.944.605 | $3.462.066.342 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.1% | 4.2% | 5.1% | 5.4% | $401.717 | $3.036.259.540 | $3.036.259.540 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06526 | 0.2% | 1.6% | 4.1% | 3.3% | $39.018.926 | $2.858.415.085 | $3.263.694.370 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $207.750.085 | $2.795.503.177 | $2.795.503.177 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6786 | 0.6% | 1.5% | 1.2% | 10.1% | $113.115.376 | $2.764.687.362 | $6.785.291.652 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,39 | 0.7% | 2.1% | 0.3% | 4.4% | $127.305.550 | $2.760.184.392 | $2.962.635.138 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.316,96 | 0.1% | 1.0% | 1.4% | 7.2% | $197.226.097 | $2.645.457.822 | $3.055.226.480 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054453 | 0.7% | 0.7% | 3.2% | 5.3% | $48.864.846 | $2.621.685.519 | $4.449.190.443 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04933 | 0.3% | 5.0% | 7.6% | 11.8% | $7.792.991 | $2.334.128.628 | $4.876.006.925 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.2% | 2.1% | 13.0% | 5.5% | $152.512.724 | $2.168.370.251 | $3.096.889.929 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.864.619 | $2.138.825.606 | $2.138.825.606 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$101,81 | 0.2% | 1.9% | 15.4% | 24.8% | $37.350.452 | $2.137.877.076 | $2.137.877.076 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.4% | 3.2% | 1.1% | 20.5% | $99.852.970 | $2.097.767.063 | $2.097.767.087 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$199,49 | 0.6% | 0.0% | 4.6% | 1.0% | $80.157.945 | $1.914.464.282 | $4.188.985.427 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.335,13 | 0.1% | 0.9% | 1.6% | 7.7% | $132.208.116 | $1.892.509.142 | $1.892.509.142 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05500 | 0.1% | 0.4% | 4.6% | 3.8% | $15.688.270 | $1.748.074.996 | $5.501.221.220 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051821 | 0.0% | 0.0% | 1.6% | 0.4% | $22.551.480 | $1.635.994.816 | $1.635.994.816 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6011 | 0.4% | 0.5% | 0.0% | 5.2% | $38.554.882 | $1.617.167.283 | $4.694.835.805 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3308 | 0.2% | 1.2% | 4.5% | 3.1% | $57.752.695 | $1.610.736.077 | $3.307.920.932 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9979 | 0.2% | 2.7% | 0.2% | 0.2% | $99.558.337 | $1.585.855.124 | $1.585.855.124 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $148.802.944 | $1.576.970.905 | $1.576.970.905 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $87.657.097 | $1.559.525.660 | $1.560.933.626 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 2.0% | 4.2% | 1.6% | 6.1% | $5.721.765 | $1.531.350.092 | $6.196.189.366 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4431 | 0.2% | 3.8% | 8.1% | 4.7% | $19.163.554 | $1.463.404.578 | $2.756.076.721 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.3% | $4.591.085 | $1.443.572.718 | $1.443.572.718 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.5% | 1.7% | 0.8% | 1.7% | $746.723 | $1.372.327.045 | $1.372.355.400 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,23 | 0.7% | 1.5% | 2.9% | 11.4% | $123.566.369 | $1.344.925.165 | $1.395.265.829 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.0% | $463.657 | $1.336.997.889 | $1.336.997.889 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $1.176.369 | $1.318.167.247 | $1.318.167.247 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7599 | 0.7% | 2.0% | 6.9% | 11.2% | $47.473.833 | $1.290.006.091 | $1.290.009.711 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 0.1% | 1.3% | 1.7% | 5.2% | $10.874.571 | $1.275.917.315 | $1.943.999.735 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,17 | 0.2% | 0.7% | 6.9% | 3.5% | $40.649.212 | $1.243.620.297 | $1.243.620.297 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05288 | 0.5% | 0.2% | 3.5% | 13.2% | $5.078.398 | $1.237.395.844 | $1.240.207.345 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $89.735.640 | $1.235.308.790 | $1.236.308.029 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3384 | 0.0% | 1.3% | 15.5% | 17.2% | $116.154.821 | $1.217.266.333 | $3.384.595.960 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 0.6% | 4.8% | 1.4% | $22.437.958 | $1.207.071.134 | $1.207.071.142 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.851.994 | $1.179.123.982 | $1.179.123.982 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.3% | 0.4% | 3.7% | 1.3% | $5.783.934 | $1.161.875.325 | $1.511.983.626 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002903 | 0.0% | 2.3% | 25.9% | 76.4% | $103.775.572 | $1.139.368.207 | $2.440.974.172 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052661 | 0.4% | 1.9% | 4.9% | 4.6% | $87.477.634 | $1.120.133.723 | $1.120.133.723 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.171,94 | 0.5% | 1.0% | 2.3% | 2.3% | $7.888,31 | $1.108.379.046 | $1.108.379.046 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.100.545.208 | $1.100.545.208 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,38 | 0.2% | 0.8% | 3.6% | 4.9% | $240.365.861 | $1.060.829.704 | $1.060.829.704 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.219.606 | $1.052.412.842 | $1.052.412.842 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.224.935 | $999.251.423 | $999.251.423 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08909 | 0.2% | 1.1% | 1.3% | 6.4% | $4.802.659 | $983.376.191 | $1.512.886.447 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,54 | 0.5% | 1.2% | 3.7% | 3.5% | $382.655.483 | $969.170.102 | $969.170.102 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,12 | 0.7% | 2.4% | 6.1% | 13.0% | $26.027.813 | $966.224.226 | $966.224.226 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,63 | 0.4% | 1.0% | 1.3% | 49.8% | $16.703.219 | $946.222.611 | $1.133.593.426 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $928.232.223 | $928.232.223 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.3% | 1.0% | 0.9% | 5.8% | $2.732.090 | $906.397.466 | $939.440.277 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1054 | 0.5% | 3.1% | 0.3% | 6.3% | $24.371.364 | $863.370.927 | $863.370.927 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,53 | 0.6% | 1.1% | 1.4% | 0.5% | $4.670,74 | $860.146.128 | $860.146.128 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,54 | 0.1% | 1.0% | 1.0% | 11.0% | $18.794.763 | $851.485.778 | $855.485.373 | 1.0 |
|
|
clBTC
CLBTC
|
$60.020,52 | 6.2% | 0.4% | 8.6% | 7.6% | $295,61 | $837.650.460 | $837.650.460 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08518 | 0.5% | 2.9% | 7.5% | 2.4% | $64.016.897 | $837.397.542 | $1.278.063.020 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
