Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.997.132.211.225
Marktkap
2.0%
$108.734.468.433
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.233,94 | 0.2% | 1.2% | 8.3% | 7.6% | $37.782.906.988 | $1.692.190.946.204 | $1.692.190.946.204 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.706,55 | 0.1% | 2.7% | 8.5% | 10.4% | $15.229.849.613 | $330.412.438.125 | $330.412.438.125 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.700.973.028 | $183.734.508.100 | $189.200.130.119 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$775,53 | 0.2% | 1.1% | 3.9% | 10.8% | $1.158.657.859 | $103.268.846.594 | $103.268.853.303 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,59 | 0.7% | 9.2% | 21.2% | 13.6% | $5.835.339.537 | $100.133.280.472 | $159.224.143.846 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.146.277.965 | $75.344.984.986 | $75.422.416.480 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,94 | 0.0% | 6.6% | 14.4% | 24.5% | $5.404.944.428 | $70.480.947.784 | $76.122.636.374 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3370 | 0.0% | 0.7% | 0.1% | 0.5% | $456.003.564 | $32.006.624.606 | $32.007.216.078 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.612,11 | 0.5% | 8.1% | 10.4% | 104.9% | $1.292.785.809 | $27.327.244.705 | $27.327.876.955 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.705,29 | 0.0% | 2.7% | 8.4% | 10.2% | $17.635.826 | $26.462.135.544 | $26.462.135.546 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.547.925 | $23.711.591.814 | $23.711.591.814 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$93,18 | 0.1% | 2.7% | 4.0% | 14.2% | $1.164.176.156 | $20.727.072.446 | $89.013.713.417 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09795 | 0.8% | 6.6% | 15.8% | 14.4% | $1.237.279.482 | $15.286.579.592 | $15.286.586.448 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.372,31 | 0.1% | 2.8% | 8.5% | 10.6% | $7.259.349 | $12.495.860.683 | $12.495.860.683 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$556,69 | 1.4% | 2.9% | 4.3% | 26.6% | $145.296.114 | $10.470.974.694 | $10.471.000.747 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,98 | 0.0% | 15.4% | 19.2% | 23.6% | $1.047.745.194 | $10.461.317.789 | $13.983.850.024 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.991,93 | 0.0% | 2.7% | 8.5% | 10.6% | $3.338.810 | $10.071.116.738 | $10.071.116.738 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,17 | 0.3% | 1.0% | 4.9% | 16.2% | $124.225.067 | $10.003.520.585 | $24.696.643.664 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.350,38 | 0.1% | 1.3% | 8.3% | 7.7% | $264.541.293 | $9.795.793.233 | $9.795.793.233 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.079.527 | $9.719.809.692 | $9.739.169.635 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2556 | 1.0% | 9.2% | 20.4% | 22.4% | $706.843.538 | $9.592.745.603 | $11.502.380.536 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $676.840.075 | $9.182.767.425 | $9.182.767.425 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01187 | 0.2% | 0.8% | 7.3% | 32.3% | $13.929.319 | $8.421.608.784 | $13.565.100.608 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.283,03 | 0.2% | 1.2% | 8.3% | 7.7% | $443.281.633 | $8.170.896.958 | $8.170.896.958 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,84 | 0.1% | 0.9% | 0.9% | 4.9% | $409.975 | $8.127.704.880 | $8.705.405.849 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2219 | 0.4% | 12.2% | 20.5% | 22.0% | $572.452.419 | $7.755.610.046 | $11.097.529.270 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$336,30 | 0.3% | 0.3% | 35.1% | 25.8% | $399.443.982 | $6.757.621.749 | $6.757.707.926 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,09 | 0.4% | 16.7% | 44.2% | 172.7% | $1.891.250.999 | $6.652.233.288 | $6.652.233.659 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.716,48 | 0.5% | 2.5% | 8.5% | 10.4% | $0,00 | $6.279.710.852 | $6.280.448.008 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,74 | 1.2% | 9.3% | 13.8% | 130.4% | $1.030.123.299 | $6.047.181.111 | $8.651.368.083 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.992,97 | 0.0% | 2.8% | 8.5% | 10.5% | $3.456.228 | $6.034.800.278 | $6.034.800.260 | 1.0 |
|
|||
WETH
WETH
|
$2.710,24 | 0.1% | 2.7% | 8.6% | 10.2% | $458.754.844 | $5.620.668.127 | $5.624.930.326 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,22 | 0.4% | 5.5% | 27.0% | 38.6% | $1.250.114.626 | $5.452.357.475 | $5.452.540.489 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.8% | 2.3% | 16.2% | $2.474.333 | $5.222.778.873 | $5.222.778.873 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.756.372 | $4.902.928.732 | $4.902.928.732 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1223 | 1.4% | 12.8% | 13.0% | 3.7% | $31.445.829 | $4.854.078.604 | $4.854.078.604 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,49 | 0.0% | 4.5% | 33.2% | 44.2% | $680.704.847 | $4.645.533.863 | $4.925.158.506 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,13 | 0.6% | 20.1% | 44.6% | 51.5% | $1.457.568.603 | $4.622.415.472 | $11.283.714.285 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.289.452 | $4.584.978.415 | $4.584.978.415 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $322.845 | $4.458.712.825 | $4.458.708.864 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.350.222 | $4.405.784.940 | $4.405.784.940 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09483 | 0.4% | 6.1% | 23.4% | 22.8% | $159.360.567 | $4.156.356.883 | $4.741.267.480 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $207.597.307 | $4.063.510.086 | $4.063.510.086 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.6% | 2.5% | 4.8% | 0.8% | $63.944.371 | $4.012.626.865 | $7.495.647.709 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055866 | 0.2% | 5.5% | 10.2% | 12.2% | $108.245.790 | $3.456.689.600 | $3.458.197.853 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$302,99 | 0.5% | 8.9% | 25.0% | 31.0% | $385.580.388 | $3.435.786.852 | $6.362.766.912 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 5.4% | $1.818.073 | $3.341.681.245 | $3.341.681.245 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06584 | 0.1% | 8.1% | 10.9% | 11.8% | $19.106.244 | $3.274.846.353 | $6.513.938.480 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $876.496.713 | $3.258.305.537 | $3.258.305.537 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,16 | 0.3% | 13.4% | 70.6% | 183.9% | $17.324.315 | $3.145.222.184 | $11.613.947.344 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.3% | 2.1% | 6.4% | 5.2% | $1.001.097 | $2.718.866.551 | $6.465.139.700 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.140.261 | $2.697.782.938 | $2.697.782.938 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Kaufen
|
$0,5509 | 1.8% | 21.6% | 41.2% | 50.5% | $1.183.578.714 | $2.682.290.861 | $5.508.541.226 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Kaufen
|
$4.285,25 | 0.1% | 0.7% | 1.9% | 6.8% | $215.925.265 | $2.668.954.136 | $3.032.872.133 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$120,59 | 0.1% | 2.5% | 6.4% | 6.2% | $26.688.134 | $2.532.431.835 | $2.532.431.835 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,2444 | 1.9% | 19.5% | 49.5% | 70.4% | $792.551.563 | $2.467.786.443 | $3.666.731.133 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.433.710.271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329.319.668 | $2.412.389.926 | $2.412.389.926 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,37 | 0.3% | 8.5% | 10.3% | 17.5% | $8.639,74 | $2.390.059.602 | $2.390.059.602 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$149,37 | 0.3% | 8.5% | 10.3% | 17.5% | $315.914.505 | $2.304.666.116 | $2.389.945.361 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.2% | 0.0% | $2.911.376 | $2.276.553.428 | $2.276.553.428 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6757 | 0.1% | 1.4% | 14.9% | 34.5% | $46.037.742 | $2.231.345.786 | $4.202.364.996 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,23 | 0.6% | 9.5% | 24.6% | 31.9% | $41.929.411 | $2.108.609.222 | $2.108.609.222 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.1% | 7.3% | 6.2% | 40.5% | $210.381.068 | $2.021.470.635 | $2.021.475.327 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7351 | 0.6% | 5.1% | 1.9% | 4.4% | $125.924.285 | $1.992.509.208 | $5.730.735.615 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,81 | 1.2% | 4.8% | 19.0% | 9.2% | $60.401.853 | $1.962.341.671 | $2.805.528.112 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004175 | 1.1% | 11.9% | 1.4% | 11.1% | $200.080.206 | $1.947.646.514 | $3.473.646.598 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054483 | 0.9% | 5.9% | 22.5% | 19.6% | $436.799.574 | $1.885.858.338 | $1.885.858.338 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.282,27 | 0.1% | 0.7% | 1.8% | 7.1% | $155.826.614 | $1.862.351.167 | $1.862.351.167 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05740 | 0.7% | 4.3% | 1.0% | 2.9% | $49.573.731 | $1.824.096.470 | $5.740.155.736 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.9% | 9.4% | 16.5% | 33.6% | $116.842.362 | $1.775.284.440 | $1.775.286.765 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07463 | 0.6% | 8.0% | 12.9% | 9.8% | $23.975.688 | $1.747.996.623 | $1.750.893.323 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4522 | 0.6% | 12.9% | 4.2% | 16.5% | $405.228.110 | $1.651.223.976 | $4.521.706.676 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.247.463 | $1.588.844.675 | $1.588.844.675 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Kaufen
|
$0.051717 | 0.1% | 0.6% | 2.3% | 0.3% | $7.365.750 | $1.542.404.639 | $1.542.404.639 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.531.714 | $1.542.041.144 | $1.541.850.048 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2240 | 0.9% | 4.5% | 9.4% | 143.0% | $380.073.435 | $1.520.178.393 | $2.240.309.011 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$9,53 | 0.2% | 0.4% | 21.6% | 24.4% | $184.371.975 | $1.508.894.501 | $1.508.898.430 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Kaufen
|
$31,09 | 0.3% | 8.9% | 21.1% | 83.8% | $57.503.867 | $1.496.570.932 | $2.519.304.239 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$120,01 | 0.0% | 6.6% | 14.3% | 24.3% | $643.208.086 | $1.488.076.511 | $1.488.076.511 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146.905.939 | $1.481.978.378 | $1.481.978.378 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.1% | $0,00 | $1.474.656.734 | $1.474.656.734 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.865,04 | 0.2% | 1.1% | 8.0% | 8.3% | $54.688,68 | $1.471.442.627 | $1.471.442.627 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.822.444 | $1.407.532.564 | $1.407.532.564 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3367 | 0.0% | 0.7% | 0.0% | 0.5% | $40.959.827 | $1.392.818.814 | $1.393.033.240 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.6% | 2.2% | 2.1% | 5.3% | $59.178.411 | $1.391.912.314 | $1.811.337.742 | 0.77 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$95,21 | 3.3% | 31.0% | 50.9% | 51.9% | $100.224.394 | $1.384.759.402 | $1.391.263.888 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $436.043 | $1.371.220.558 | $1.371.220.558 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.710,24 | 0.1% | 2.7% | 8.6% | 10.2% | $42.095.769 | $1.368.673.043 | $1.639.697.408 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.879.352 | $1.323.277.237 | $1.323.279.639 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.760.262 | $1.318.890.326 | $1.318.890.326 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,04 | 0.1% | 6.6% | 14.4% | 24.3% | $24.860.160 | $1.242.782.304 | $1.242.782.304 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,63 | 0.0% | 6.7% | 14.3% | 24.9% | $3.207.211 | $1.226.818.152 | $1.226.818.152 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$4,87 | 1.1% | 1.0% | 1.4% | 45.9% | $122.081.187 | $1.216.556.908 | $4.866.227.632 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$774,19 | 0.2% | 1.1% | 4.0% | 10.9% | $367.213.444 | $1.208.025.043 | $1.208.724.396 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1130 | 1.9% | 11.7% | 14.0% | 6.7% | $118.387.723 | $1.200.612.366 | $1.200.612.366 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04212 | 0.1% | 9.0% | 15.9% | 54.1% | $18.861.705 | $1.167.490.709 | $1.167.544.706 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,82 | 0.9% | 3.5% | 11.2% | 37.4% | $2.977.557 | $1.154.077.192 | $1.286.661.570 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
