Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.269.798.887.072
Marktkap
0.1%
$51.266.775.325
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.689,00 | 0.1% | 0.3% | 0.6% | 1.8% | $20.912.848.610 | $1.278.185.143.652 | $1.278.185.143.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.886,87 | 0.1% | 0.8% | 1.2% | 6.3% | $7.004.813.347 | $227.711.898.446 | $227.711.898.446 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.434.119.654 | $183.016.197.144 | $188.478.298.692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,43 | 0.2% | 2.3% | 2.3% | 8.0% | $893.108.387 | $81.289.632.072 | $81.289.633.140 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.274.897.917 | $72.108.128.081 | $72.120.557.423 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.1% | 0.9% | 4.3% | 4.8% | $1.319.008.299 | $63.855.532.673 | $101.865.786.067 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,20 | 0.0% | 0.4% | 3.3% | 0.5% | $1.354.870.739 | $44.386.888.652 | $48.159.514.941 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3351 | 0.3% | 1.1% | 2.5% | 1.4% | $469.861.314 | $31.801.986.179 | $31.802.133.760 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.848.530 | $21.984.341.929 | $21.984.341.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.886,66 | 0.1% | 0.8% | 1.2% | 6.3% | $10.496.129 | $17.881.542.957 | $17.881.551.207 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,70 | 0.2% | 1.6% | 3.2% | 16.1% | $195.411.520 | $12.168.470.082 | $54.694.085.231 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07170 | 0.0% | 3.0% | 3.1% | 0.0% | $500.782.001 | $11.146.332.440 | $12.272.844.719 | 0.91 |
|
|
Unit Zcash
UZEC
|
$484,13 | 0.3% | 1.2% | 0.0% | 0.0% | $1.110.226 | $10.166.447.085 | $10.166.447.085 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.826.085 | $9.798.618.780 | $9.798.618.780 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01293 | 0.1% | 0.7% | 3.8% | 10.0% | $26.579.940 | $9.263.387.493 | $14.864.216.620 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $712.689.662 | $9.173.335.580 | $9.173.335.580 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.342,50 | 0.1% | 0.8% | 1.2% | 6.3% | $6.281.182 | $8.699.143.529 | $8.699.143.529 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,12 | 0.1% | 3.9% | 6.6% | 4.3% | $659.947 | $8.390.670.803 | $8.985.735.484 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$483,29 | 0.3% | 1.9% | 6.0% | 6.6% | $195.339.669 | $8.154.033.741 | $8.154.205.913 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.711,36 | 0.1% | 0.2% | 0.6% | 1.9% | $88.219.944 | $7.398.515.585 | $7.398.515.585 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$392,94 | 2.5% | 0.9% | 10.6% | 19.1% | $100.811.299 | $7.381.359.929 | $7.381.362.522 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.080,45 | 0.2% | 0.8% | 1.3% | 6.6% | $1.411.615 | $7.003.176.705 | $7.003.176.705 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1863 | 0.3% | 1.6% | 2.0% | 17.4% | $253.257.328 | $6.958.225.477 | $8.382.614.264 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,17 | 0.1% | 0.0% | 0.4% | 0.4% | $53.363.539 | $6.513.370.041 | $17.583.802.209 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,69 | 0.0% | 4.1% | 7.1% | 10.2% | $366.085.573 | $6.499.474.564 | $8.687.975.967 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.680,92 | 0.0% | 0.3% | 0.6% | 1.7% | $262.578.072 | $6.186.784.030 | $6.186.784.030 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1609 | 0.5% | 0.1% | 3.2% | 11.8% | $86.528.129 | $5.548.774.910 | $8.043.918.452 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $570.412 | $4.729.614.300 | $4.729.614.300 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.4% | 0.1% | 7.8% | 0.0% | $250.181.807 | $4.594.876.869 | $4.594.876.869 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.253.263 | $4.561.334.031 | $4.561.334.031 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,40 | 0.2% | 0.5% | 1.2% | 6.5% | $0,00 | $4.535.393.930 | $4.535.393.930 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,92 | 0.1% | 0.7% | 0.9% | 9.6% | $139.968.791 | $4.273.904.054 | $4.273.916.030 | 1.0 |
|
|
WETH
WETH
|
$1.887,87 | 0.1% | 0.8% | 1.1% | 6.1% | $253.133.216 | $4.214.425.161 | $4.215.126.522 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64.028.620 | $4.060.836.843 | $4.060.836.843 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $736.093.858 | $4.021.086.945 | $4.021.086.945 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.726.009 | $3.949.799.534 | $3.949.799.534 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09895 | 0.4% | 5.0% | 9.1% | 25.3% | $15.626.192 | $3.890.566.428 | $3.890.566.428 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 2.6% | 1.7% | 14.8% | $24.167.727 | $3.747.529.597 | $7.109.594.261 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 2787.5% | 2667.4% | 2615.6% | 2121.6% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.078,47 | 0.1% | 0.8% | 1.2% | 6.5% | $5.408.515 | $3.626.882.678 | $3.626.882.678 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,27 | 0.2% | 0.3% | 0.8% | 4.1% | $133.422.564 | $3.508.542.794 | $3.508.674.388 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $284.881.075 | $3.487.091.790 | $3.487.091.790 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.3% | 1.5% | $474.046 | $3.204.223.084 | $3.204.223.084 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06659 | 0.1% | 1.4% | 3.5% | 0.8% | $42.838.729 | $2.916.897.083 | $3.330.468.215 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6903 | 0.0% | 0.6% | 0.2% | 4.9% | $162.792.341 | $2.812.721.926 | $6.903.181.482 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.693.825 | $2.804.925.800 | $2.804.925.800 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,27 | 0.0% | 3.2% | 5.7% | 2.9% | $162.153.566 | $2.707.910.368 | $2.906.526.980 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.364,36 | 0.1% | 0.3% | 6.2% | 7.9% | $164.307.049 | $2.674.642.844 | $3.088.932.122 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054472 | 0.2% | 0.5% | 8.9% | 6.9% | $59.395.116 | $2.634.210.351 | $4.470.445.953 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.2% | 5.5% | 4.2% | 8.0% | $184.977.171 | $2.353.716.219 | $3.361.272.612 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04666 | 0.0% | 1.4% | 13.9% | 16.4% | $5.088.511 | $2.207.723.215 | $4.612.172.856 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 0.9% | 5.0% | 1.6% | 10.1% | $183.334.187 | $2.182.752.752 | $2.182.752.781 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $836.164 | $2.135.709.577 | $2.135.709.577 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$95,29 | 0.3% | 0.3% | 10.9% | 19.2% | $17.769.292 | $2.000.926.586 | $2.000.926.586 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,94 | 0.1% | 2.2% | 3.5% | 1.2% | $97.054.612 | $1.947.586.884 | $4.261.460.059 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.381,88 | 0.1% | 0.2% | 6.4% | 8.3% | $116.234.790 | $1.912.992.667 | $1.912.992.667 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05510 | 0.9% | 0.1% | 1.5% | 4.0% | $29.668.488 | $1.750.649.041 | $5.509.325.489 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051821 | 0.1% | 0.7% | 1.7% | 1.3% | $30.000.507 | $1.636.018.697 | $1.636.018.697 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6046 | 0.2% | 0.6% | 0.2% | 2.4% | $44.094.091 | $1.626.749.707 | $4.722.654.761 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3339 | 0.3% | 1.3% | 11.2% | 5.7% | $69.067.373 | $1.625.851.624 | $3.338.963.282 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 29.4% | $102.195.774 | $1.588.341.240 | $1.588.341.240 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.956.755 | $1.573.687.562 | $1.573.687.562 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $111.085.990 | $1.547.356.694 | $1.550.641.481 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.7% | 3.1% | 6.9% | 9.0% | $5.102.926 | $1.491.855.281 | $6.038.976.228 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.063.603 | $1.469.610.182 | $1.469.610.182 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4352 | 0.2% | 3.4% | 9.0% | 3.6% | $24.941.788 | $1.437.173.818 | $2.706.675.490 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$89,77 | 0.5% | 1.4% | 1.3% | 4.3% | $138.940.262 | $1.384.427.091 | $1.436.256.088 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3318 | 0.9% | 0.9% | 2.4% | 1.1% | $52.067.859 | $1.375.671.138 | $1.375.934.372 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7924 | 0.2% | 0.9% | 6.3% | 4.3% | $61.166.532 | $1.344.911.366 | $1.344.913.725 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.852.406 | $1.336.735.544 | $1.336.735.544 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $585.781 | $1.318.026.470 | $1.318.026.470 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.3% | 1.3% | 6.1% | 0.5% | $14.086.422 | $1.298.665.122 | $1.978.966.826 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,81 | 0.1% | 1.0% | 2.1% | 2.6% | $42.478.578 | $1.247.469.059 | $1.247.469.059 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05311 | 0.0% | 1.8% | 4.5% | 11.4% | $11.563.357 | $1.243.587.787 | $1.246.335.460 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.3% | 5.8% | 6.7% | 2.4% | $47.624.477 | $1.241.026.586 | $1.241.026.586 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $92.704.074 | $1.218.544.420 | $1.218.544.420 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3377 | 0.0% | 1.3% | 4.6% | 19.0% | $125.088.026 | $1.213.658.665 | $3.377.309.492 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052840 | 0.2% | 0.5% | 0.5% | 4.3% | $105.340.407 | $1.194.625.149 | $1.194.625.149 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.438.265 | $1.159.961.154 | $1.159.961.154 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.0% | 1.4% | 0.1% | $4.747.217 | $1.148.130.009 | $1.494.096.430 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.827,67 | 0.6% | 0.8% | 0.2% | 1.0% | $141.201 | $1.119.853.951 | $1.119.853.951 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $1.078.458.509 | $1.078.458.509 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,47 | 0.6% | 1.9% | 1.9% | 7.7% | $299.842.039 | $1.065.718.357 | $1.065.718.357 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $928.053 | $1.065.651.248 | $1.065.651.248 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002705 | 2.5% | 3.0% | 10.9% | 84.0% | $110.389.649 | $1.063.223.755 | $2.275.932.676 | 0.47 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,37 | 0.1% | 0.3% | 2.5% | 7.1% | $28.107.494 | $1.004.675.232 | $1.004.675.232 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.597.839 | $990.703.654 | $990.703.654 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,18 | 0.1% | 0.4% | 3.3% | 0.4% | $374.857.824 | $977.688.389 | $977.688.389 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08825 | 0.2% | 0.8% | 2.7% | 0.4% | $6.007.531 | $974.488.555 | $1.499.213.162 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.213.389 | $958.213.389 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,29 | 0.2% | 0.8% | 1.2% | 6.0% | $27.805.981 | $952.624.740 | $1.141.263.302 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $927.914.929 | $927.914.929 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.1% | 0.9% | 2.7% | 3.2% | $2.819.669 | $915.866.435 | $949.254.438 | 0.96 |
|
|
clBTC
CLBTC
|
$64.321,48 | 0.0% | 1.9% | 0.2% | 2.0% | $79,66 | $897.648.451 | $897.648.451 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08919 | 0.5% | 0.6% | 1.7% | 14.0% | $99.494.902 | $876.647.699 | $1.337.967.871 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.025,90 | 0.1% | 0.8% | 0.9% | 6.4% | $26.117,78 | $868.709.308 | $868.709.308 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,81 | 0.1% | 0.1% | 4.1% | 11.3% | $21.513.694 | $840.772.065 | $844.721.335 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
