Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.664.757.145.603
Marktkap
1.4%
$96.571.494.413
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.786,05 | 0.3% | 0.2% | 4.0% | 18.7% | $33.403.638.933 | $1.522.242.422.099 | $1.522.245.453.665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.395,12 | 0.3% | 0.6% | 4.2% | 25.4% | $16.543.315.732 | $292.328.374.480 | $292.328.374.480 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.930.805.079 | $183.336.151.729 | $188.799.925.643 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$712,26 | 0.4% | 0.5% | 4.3% | 17.3% | $926.598.551 | $94.842.985.637 | $94.842.985.380 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,27 | 0.2% | 8.6% | 11.1% | 26.2% | $5.216.706.039 | $79.651.450.312 | $126.655.532.728 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.403.433.000 | $73.637.391.773 | $73.546.973.699 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,28 | 0.3% | 1.7% | 6.1% | 27.9% | $3.570.015.488 | $57.117.583.961 | $61.685.805.345 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3358 | 0.3% | 0.2% | 0.9% | 1.3% | $480.869.229 | $31.879.942.555 | $31.879.944.023 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.394,72 | 0.3% | 0.7% | 4.3% | 25.5% | $14.924.086 | $23.216.862.868 | $23.209.871.043 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.1% | 2.4% | 3.1% | 0.1% | $770.206.455 | $22.650.991.012 | $22.650.991.012 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.264,38 | 0.6% | 12.0% | 2.6% | 143.0% | $1.595.693.481 | $21.441.972.080 | $21.444.506.512 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,80 | 1.0% | 2.2% | 8.5% | 32.4% | $892.463.713 | $17.530.853.683 | $75.287.351.351 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07916 | 0.2% | 2.8% | 12.0% | 12.4% | $771.733.136 | $12.343.912.741 | $13.587.746.352 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.979,43 | 0.3% | 0.6% | 4.2% | 25.7% | $4.066.622 | $11.129.364.040 | $11.129.364.040 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $204.835.764 | $9.571.582.284 | $9.586.050.925 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01313 | 0.1% | 4.9% | 19.6% | 0.4% | $24.021.846 | $9.306.743.387 | $14.990.979.056 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$491,03 | 0.1% | 4.3% | 4.4% | 19.0% | $102.984.899 | $9.241.480.315 | $9.241.492.109 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,87 | 0.3% | 0.6% | 4.6% | 41.0% | $153.347.251 | $9.180.293.589 | $22.859.382.347 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $879.009.508 | $9.179.662.590 | $9.179.662.590 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.644,38 | 0.2% | 0.7% | 4.2% | 25.6% | $4.688.230 | $8.902.381.808 | $8.902.381.808 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.719,09 | 0.3% | 0.1% | 4.0% | 18.7% | $140.785.647 | $8.794.057.306 | $8.794.057.306 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,85 | 0.1% | 0.9% | 3.6% | 6.0% | $237.840 | $8.145.337.613 | $8.724.291.882 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,73 | 0.3% | 4.4% | 11.5% | 12.2% | $449.266.757 | $8.026.192.380 | $10.728.769.813 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.745,50 | 0.2% | 0.2% | 4.0% | 18.7% | $330.042.079 | $7.510.186.435 | $7.508.187.292 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1918 | 0.4% | 4.5% | 12.2% | 9.7% | $451.419.095 | $7.194.410.906 | $8.629.444.194 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1739 | 0.1% | 9.1% | 7.4% | 9.6% | $321.507.290 | $6.059.449.498 | $8.695.856.295 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.397,20 | 0.6% | 0.2% | 4.5% | 26.2% | $0,00 | $5.551.670.496 | $5.552.757.455 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.643,06 | 0.3% | 0.5% | 4.2% | 25.7% | $1.850.549 | $5.207.863.462 | $5.205.118.507 | 1.0 |
|
|||
WETH
WETH
|
$2.395,04 | 0.3% | 0.4% | 4.2% | 25.6% | $349.265.802 | $5.070.050.602 | $5.071.814.576 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87.233.107 | $4.725.602.627 | $4.725.411.410 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305.359.623 | $4.537.725.665 | $4.578.364.190 | 0.99 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.4% | 2.7% | 31.5% | $29.660.939 | $4.460.036.779 | $4.470.292.366 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $386.128 | $4.410.443.695 | $4.407.010.664 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.056.078.377 | $4.343.459.786 | $4.343.459.792 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,15 | 0.1% | 0.8% | 16.0% | 6.1% | $122.078.696 | $4.343.435.442 | $4.343.518.544 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $125.396.174 | $4.061.726.685 | $4.061.726.685 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$50,54 | 0.5% | 2.1% | 7.0% | 13.5% | $242.963.809 | $3.921.525.918 | $3.921.521.813 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,24 | 2.8% | 0.9% | 6.3% | 88.2% | $618.771.711 | $3.888.953.438 | $5.556.627.211 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 1.2% | 5.8% | 1.7% | $24.110.647 | $3.649.789.033 | $6.856.264.000 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09061 | 1.2% | 2.6% | 13.7% | 1.9% | $9.371.556 | $3.589.190.418 | $3.589.256.721 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $1.481.221 | $3.302.015.031 | $3.302.016.478 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.052.518.694 | $3.282.595.273 | $3.282.595.273 | 1.0 |
|
||
| 30 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,48 | 1.0% | 4.7% | 5.9% | 50.1% | $428.790.393 | $3.236.540.646 | $3.236.540.720 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,24 | 0.0% | 2.3% | 9.0% | 14.4% | $261.516.332 | $3.207.273.958 | $3.400.420.661 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07281 | 0.6% | 6.6% | 7.9% | 9.4% | $87.436.651 | $3.191.682.363 | $3.640.849.938 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054779 | 0.0% | 6.4% | 11.9% | 6.4% | $88.002.729 | $2.817.015.551 | $2.818.243.581 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6867 | 0.1% | 1.9% | 15.4% | 1.1% | $475.339.641 | $2.813.533.096 | $6.868.076.611 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90.468.446 | $2.804.966.292 | $2.817.580.133 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05508 | 0.1% | 2.1% | 7.6% | 16.6% | $8.085.305 | $2.739.840.408 | $5.450.739.930 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.343,94 | 0.0% | 1.7% | 1.5% | 1.0% | $185.216.285 | $2.705.540.585 | $3.074.447.227 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.746.553 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.3% | 2.2% | 4.3% | 1.5% | $663.891 | $2.561.296.793 | $6.100.381.238 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$214,90 | 0.0% | 3.9% | 18.1% | 9.2% | $176.738.000 | $2.437.244.100 | $4.513.555.929 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332.021.914 | $2.347.788.078 | $2.347.788.078 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$109,41 | 0.1% | 1.1% | 4.0% | 5.2% | $17.856.854 | $2.297.751.553 | $2.297.751.553 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2.146.934 | $2.235.667.153 | $2.235.667.153 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7640 | 1.2% | 8.5% | 69.6% | 117.6% | $13.543.907 | $2.069.252.994 | $7.640.857.754 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.348,40 | 0.0% | 1.7% | 1.5% | 1.3% | $149.936.450 | $1.889.377.332 | $1.889.377.332 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$115,88 | 0.0% | 6.8% | 10.5% | 0.0% | $10.781,26 | $1.855.330.862 | $1.855.330.862 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6811 | 0.6% | 0.8% | 9.1% | 13.0% | $92.654.208 | $1.842.081.264 | $5.316.259.486 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05729 | 0.5% | 0.3% | 3.0% | 4.9% | $30.642.837 | $1.820.449.691 | $5.728.761.298 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5456 | 0.1% | 0.2% | 14.4% | 22.6% | $22.844.718 | $1.801.739.122 | $3.393.273.004 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kaufen
|
$115,88 | 0.0% | 6.8% | 10.5% | 32.2% | $250.675.721 | $1.788.873.455 | $1.855.224.364 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003661 | 1.0% | 1.7% | 22.5% | 23.7% | $134.530.099 | $1.714.912.170 | $3.053.588.061 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9778 | 0.2% | 0.4% | 14.2% | 28.5% | $176.599.463 | $1.665.056.524 | $1.665.065.091 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3300 | 0.4% | 3.6% | 12.5% | 3.2% | $129.509.748 | $1.606.504.520 | $3.299.230.708 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.925.999 | $1.588.506.517 | $1.588.506.517 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.986.425 | $1.511.867.328 | $1.513.486.776 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051664 | 0.0% | 1.5% | 1.8% | 7.0% | $13.713.945 | $1.493.931.154 | $1.493.931.154 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$215,53 | 0.6% | 3.4% | 18.4% | 9.6% | $38.954.635 | $1.478.145.616 | $1.478.145.616 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1436 | 0.3% | 0.6% | 11.9% | 69.5% | $329.490.556 | $1.449.792.335 | $2.154.156.697 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.2% | 0.7% | 12.0% | 0.9% | $18.176.989 | $1.436.023.882 | $2.083.615.292 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053335 | 0.0% | 1.6% | 9.3% | 28.1% | $209.927.713 | $1.402.413.876 | $1.402.413.876 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.4% | 1.0% | 1.1% | $47.517.814 | $1.391.458.193 | $1.391.433.874 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220.722.577 | $1.377.531.347 | $1.377.531.347 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.390.499 | $1.377.094.780 | $1.377.094.780 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.9% | 0.2% | $0,00 | $1.376.794.367 | $1.376.794.367 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.2% | 3.4% | 14.4% | 8.5% | $43.753.420 | $1.370.145.674 | $1.370.145.674 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $476.582 | $1.339.125.845 | $1.339.125.845 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Kaufen
|
$0,05701 | 0.4% | 6.2% | 11.0% | 7.5% | $12.394.873 | $1.335.283.285 | $1.337.319.770 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.0% | 0.9% | 4.3% | 14.4% | $13.281.496 | $1.331.345.696 | $1.732.520.564 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.565,00 | 0.0% | 0.1% | 2.9% | 19.4% | $122.602 | $1.325.815.376 | $1.325.815.376 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.680.625 | $1.319.068.398 | $1.319.068.398 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.725.859 | $1.317.148.775 | $1.317.148.146 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3599 | 1.0% | 3.2% | 19.5% | 0.3% | $146.056.583 | $1.294.225.682 | $3.599.358.766 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,24 | 0.4% | 1.5% | 6.1% | 28.1% | $571.421.731 | $1.241.447.456 | $1.241.447.456 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.395,04 | 0.3% | 0.4% | 4.2% | 25.6% | $39.372.365 | $1.209.533.081 | $1.449.044.582 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,14 | 0.2% | 2.4% | 14.0% | 15.4% | $43.989.926 | $1.129.663.867 | $1.129.663.867 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710,74 | 0.4% | 0.5% | 4.2% | 17.2% | $335.182.735 | $1.129.351.764 | $1.129.512.502 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$22,39 | 0.7% | 2.6% | 13.8% | 83.9% | $40.073.339 | $1.074.859.396 | $1.813.326.875 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kaufen
|
$4,29 | 1.2% | 0.8% | 15.3% | 81.2% | $88.609.541 | $1.072.778.769 | $4.291.115.077 | 0.25 |
|
|
clBTC
CLBTC
|
$75.907,74 | 0.0% | 0.5% | 4.8% | 18.8% | $13,43 | $1.059.389.813 | $1.059.389.813 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1564 | 1.3% | 14.3% | 3.9% | 109.4% | $592.976.590 | $1.042.531.490 | $1.561.125.540 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.576,88 | 0.3% | 0.8% | 4.1% | 25.6% | $2.704,52 | $1.023.284.101 | $1.023.284.101 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.958.857 | $1.023.076.632 | $1.023.076.632 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,83 | 0.7% | 2.3% | 8.3% | 33.8% | $1.138.499 | $1.012.605.123 | $1.012.605.020 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,02 | 0.2% | 1.8% | 6.1% | 28.5% | $1.890.277 | $1.006.055.176 | $1.006.039.017 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,55 | 0.3% | 1.7% | 6.0% | 28.4% | $27.383.478 | $1.004.861.954 | $1.004.945.338 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09218 | 0.5% | 4.7% | 4.5% | 17.3% | $106.421.559 | $987.863.656 | $987.863.656 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
