Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.807.301.805.116
Marktkap
0.4%
$100.114.966.843
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.720,43 | 0.2% | 0.2% | 1.8% | 11.3% | $32.802.182.026 | $1.636.979.016.722 | $1.636.979.016.722 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.338,46 | 0.1% | 1.2% | 0.9% | 1.6% | $15.905.467.877 | $282.228.918.619 | $282.228.918.619 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.829.650.098 | $189.643.026.961 | $195.108.567.487 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,47 | 0.1% | 0.1% | 5.1% | 7.9% | $2.632.654.699 | $90.799.953.128 | $146.913.409.661 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$663,54 | 0.1% | 0.1% | 6.2% | 8.6% | $1.119.446.724 | $89.436.601.817 | $89.436.601.817 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.230.620.168 | $77.439.452.395 | $77.484.808.556 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,47 | 0.0% | 1.3% | 15.4% | 14.3% | $4.622.184.638 | $56.317.399.660 | $61.028.832.730 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3510 | 0.1% | 0.1% | 3.0% | 9.8% | $440.414.051 | $33.271.710.820 | $33.271.767.713 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.338,15 | 0.1% | 0.7% | 0.8% | 1.6% | $29.592.723 | $20.508.829.103 | $20.508.829.103 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.0% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1111 | 0.3% | 1.1% | 0.8% | 18.3% | $1.643.204.683 | $17.129.274.817 | $18.874.589.235 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,11 | 0.1% | 0.0% | 0.6% | 12.2% | $100.167.898 | $12.855.581.630 | $19.240.646.115 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.881.607 | $11.055.394.441 | $11.055.394.441 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2803 | 0.3% | 0.6% | 11.6% | 11.4% | $447.501.095 | $10.367.958.787 | $12.613.770.159 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$41,87 | 0.2% | 1.7% | 1.2% | 1.5% | $302.305.926 | $9.994.604.321 | $40.344.549.448 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.890,67 | 0.2% | 0.6% | 0.2% | 2.0% | $6.130.260 | $9.734.278.510 | $9.734.278.510 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.597,25 | 0.1% | 0.3% | 2.1% | 11.5% | $169.739.126 | $9.601.762.087 | $9.601.762.087 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,22 | 0.0% | 1.4% | 0.7% | 1.0% | $405.125 | $9.403.207.625 | $10.062.919.986 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$556,89 | 0.3% | 4.0% | 32.0% | 49.0% | $795.392.649 | $9.291.872.559 | $9.291.872.559 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $353.563.493 | $9.183.254.998 | $9.183.254.998 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$450,13 | 0.1% | 2.6% | 1.3% | 2.3% | $199.668.237 | $9.017.472.338 | $9.017.472.338 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.559,07 | 0.1% | 1.4% | 1.0% | 1.6% | $9.267.401 | $8.625.328.020 | $8.625.328.020 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,58 | 0.2% | 1.0% | 12.4% | 15.4% | $396.495.712 | $7.693.645.048 | $10.581.275.424 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$414,45 | 0.0% | 2.0% | 2.7% | 22.7% | $164.521.474 | $7.646.296.446 | $7.646.296.446 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.714,71 | 0.1% | 0.3% | 1.8% | 11.4% | $435.233.517 | $6.697.138.799 | $6.697.138.799 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,43 | 1.0% | 0.4% | 54.3% | 67.3% | $584.049.071 | $6.522.119.314 | $12.580.214.248 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1654 | 1.5% | 6.6% | 12.7% | 13.8% | $13.295.860 | $6.362.039.218 | $6.362.039.218 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $106.835.555 | $5.927.384.855 | $5.927.384.855 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1682 | 0.4% | 0.3% | 6.8% | 8.3% | $150.843.578 | $5.633.197.245 | $8.412.024.298 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kaufen
|
$1,30 | 0.6% | 4.0% | 38.4% | 36.1% | $1.663.693.871 | $5.196.330.782 | $12.973.253.483 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.339,29 | 0.1% | 1.1% | 0.8% | 1.8% | $1.701.878 | $5.163.319.277 | $5.163.319.277 | 1.0 |
|
|||
WETH
WETH
|
$2.337,29 | 0.0% | 0.8% | 1.1% | 1.5% | $138.439.712 | $5.042.884.560 | $5.042.884.560 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,77 | 0.0% | 1.2% | 6.3% | 6.2% | $400.725.539 | $4.534.328.359 | $4.534.382.351 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.557,55 | 0.1% | 0.8% | 0.8% | 1.9% | $73.565.553 | $4.517.683.198 | $4.517.683.198 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $942.029.996 | $4.417.585.777 | $4.417.585.777 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249.083.894 | $4.403.314.982 | $4.403.314.982 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,15 | 0.3% | 0.7% | 9.8% | 7.4% | $276.774.575 | $4.384.007.852 | $4.705.560.884 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,28 | 0.0% | 0.1% | 20.1% | 20.4% | $14.227.046 | $4.263.713.132 | $17.601.012.354 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09673 | 0.3% | 0.6% | 9.8% | 8.7% | $93.866.905 | $4.195.575.644 | $4.836.605.654 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.060.357 | $4.063.188.099 | $4.063.188.099 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.688.751 | $3.968.837.606 | $3.968.837.606 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056590 | 0.2% | 0.2% | 6.0% | 9.8% | $133.804.304 | $3.884.218.663 | $3.885.910.092 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007517 | 0.0% | 1.4% | 0.5% | 6.4% | $28.854.830 | $3.596.518.816 | $8.644.497.245 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.540.649 | $3.548.012.874 | $3.548.012.874 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.796.760 | $3.460.271.170 | $3.460.271.170 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07797 | 0.5% | 5.6% | 13.6% | 11.7% | $37.358.743 | $3.400.418.308 | $7.693.414.491 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$320,20 | 0.8% | 0.3% | 12.4% | 16.3% | $261.674.447 | $3.075.951.810 | $6.730.403.604 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.726,98 | 0.2% | 0.9% | 4.5% | 0.0% | $417.809.783 | $2.800.017.393 | $3.345.220.097 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,88 | 0.4% | 2.3% | 19.0% | 22.0% | $238.029.069 | $2.464.009.868 | $3.483.807.815 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6970 | 0.0% | 1.7% | 8.7% | 2.0% | $40.107.174 | $2.302.972.794 | $4.337.262.436 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,36 | 0.5% | 1.3% | 10.0% | 5.6% | $157.067.895 | $2.298.815.089 | $2.298.815.089 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.728,34 | 0.2% | 0.9% | 4.5% | 0.2% | $188.022.012 | $2.231.164.241 | $2.231.164.241 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06705 | 0.2% | 2.5% | 5.5% | 16.0% | $63.618.203 | $2.130.483.036 | $6.705.805.994 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,4305 | 0.2% | 3.0% | 34.9% | 66.1% | $401.774.277 | $2.096.032.253 | $4.304.559.303 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,55 | 0.2% | 1.6% | 20.7% | 10.1% | $206.396.144 | $2.007.208.227 | $2.007.208.242 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$320,36 | 0.7% | 0.4% | 12.7% | 17.9% | $75.106.401 | $1.937.212.605 | $1.937.212.605 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.4% | $11.033.648 | $1.888.024.662 | $1.888.024.662 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Kaufen
|
$3,34 | 0.8% | 0.9% | 41.2% | 30.8% | $130.618.051 | $1.842.540.566 | $1.842.540.566 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$87,53 | 0.1% | 0.8% | 2.8% | 2.4% | $19.151.923 | $1.838.126.346 | $1.838.126.346 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Kaufen
|
$0.054338 | 0.6% | 1.5% | 8.0% | 17.2% | $386.718.721 | $1.828.089.132 | $1.828.089.132 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1723 | 0.0% | 1.5% | 4.5% | 2.9% | $13.633.380 | $1.799.704.278 | $2.768.775.812 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051971 | 0.2% | 0.3% | 2.5% | 11.7% | $46.263.327 | $1.787.557.618 | $1.787.557.618 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $487.568 | $1.782.300.231 | $1.782.300.231 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6896 | 0.0% | 3.2% | 2.8% | 2.2% | $175.521.443 | $1.779.265.213 | $5.394.659.421 | 0.33 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07552 | 0.0% | 4.0% | 5.8% | 2.5% | $15.495.946 | $1.755.217.280 | $1.773.921.941 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.127.119 | $1.549.589.732 | $1.549.589.732 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$101,22 | 0.6% | 0.2% | 9.0% | 6.3% | $416.233.101 | $1.537.071.431 | $1.620.111.045 | 0.95 |
|
|
| 57 |
Ethereum Classic
ETC
|
Kaufen
|
$9,78 | 0.5% | 1.0% | 12.1% | 15.0% | $63.188.382 | $1.532.180.115 | $1.532.180.115 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.396,32 | 0.0% | 1.6% | 1.9% | 2.3% | $4.370,64 | $1.525.674.673 | $1.525.674.673 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,14 | 0.0% | 0.9% | 4.4% | 9.6% | $18.975.761 | $1.496.313.654 | $1.953.633.448 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.653.639 | $1.470.618.537 | $1.471.587.081 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.749,59 | 0.7% | 0.0% | 1.3% | 11.6% | $34.178,41 | $1.434.326.257 | $1.434.326.257 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3510 | 0.1% | 0.0% | 3.0% | 9.8% | $45.469.712 | $1.396.260.088 | $1.396.260.088 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.925.789 | $1.348.370.905 | $1.348.370.905 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.4% | 2.2% | 5.5% | 16.9% | $11.977.696 | $1.344.644.227 | $2.126.038.174 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.7% | 0.6% | $780.022 | $1.333.688.357 | $2.142.135.302 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.468.946 | $1.319.470.271 | $1.319.470.271 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.806.011 | $1.288.703.875 | $1.288.703.875 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$97,40 | 0.1% | 1.7% | 15.4% | 14.1% | $613.648.622 | $1.186.854.681 | $1.186.854.681 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.338,86 | 0.1% | 1.0% | 1.0% | 1.6% | $34.957.424 | $1.180.280.457 | $1.180.280.457 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$663,41 | 0.1% | 0.4% | 6.2% | 8.6% | $225.512.037 | $1.165.783.138 | $1.165.783.138 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Kaufen
|
$0,1287 | 1.3% | 2.0% | 26.2% | 33.1% | $146.487.826 | $1.162.801.434 | $1.932.299.424 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,54 | 0.0% | 0.0% | 0.6% | 0.3% | $10.064.355 | $1.149.700.325 | $1.213.736.202 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Kaufen
|
$0,04030 | 0.4% | 5.3% | 20.3% | 20.8% | $30.947.877 | $1.104.913.863 | $1.105.437.442 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1234 | 0.2% | 4.3% | 9.2% | 13.4% | $43.682.925 | $1.099.146.291 | $1.099.151.997 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1030 | 0.0% | 0.8% | 5.9% | 19.8% | $50.895.001 | $1.096.486.400 | $1.096.486.400 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108,39 | 0.0% | 1.9% | 15.5% | 14.7% | $2.328.173 | $1.087.130.701 | $1.087.130.701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.654.887 | $1.064.109.174 | $1.064.109.174 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$73,15 | 0.3% | 2.5% | 8.4% | 5.6% | $8.238.322 | $1.063.902.741 | $1.068.900.100 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $7.960.342 | $1.027.909.242 | $1.027.909.242 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.5% | 0.4% | 6.9% | 13.4% | $79.633.860 | $1.027.443.549 | $1.027.443.549 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kaufen
|
$1,97 | 0.4% | 2.5% | 6.7% | 4.2% | $93.487.657 | $1.020.209.494 | $1.049.238.245 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.2% | 0.9% | 0.7% | $0,00 | $996.321.464 | $996.321.464 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,19 | 0.1% | 0.8% | 7.3% | 8.9% | $12.515.052 | $990.932.111 | $990.932.111 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
