Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.711.631.705.580
Marktkap
0.7%
$79.463.773.559
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.299,16 | 0.1% | 1.0% | 0.5% | 18.3% | $23.525.047.488 | $1.532.351.165.176 | $1.532.351.165.176 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.438,21 | 0.2% | 2.4% | 0.1% | 28.0% | $11.860.884.914 | $297.572.178.943 | $297.572.178.943 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.582.685.290 | $183.313.452.765 | $188.776.550.206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$735,24 | 0.4% | 2.7% | 3.7% | 22.4% | $965.044.626 | $97.914.650.260 | $97.914.650.083 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.1% | 0.8% | 3.5% | 29.6% | $2.415.304.962 | $81.282.729.267 | $129.249.465.473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.043.161.659 | $73.871.675.541 | $73.872.301.629 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,95 | 0.4% | 4.3% | 2.4% | 32.1% | $3.117.204.514 | $59.279.710.089 | $64.023.653.904 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3346 | 0.1% | 0.1% | 1.6% | 0.6% | $342.743.018 | $31.775.176.527 | $31.775.341.322 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.444,11 | 0.5% | 14.0% | 34.2% | 189.4% | $2.548.202.821 | $24.495.014.942 | $24.495.611.492 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.438,32 | 0.2% | 2.4% | 0.2% | 28.0% | $10.422.282 | $23.701.344.572 | $23.701.649.379 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.7% | 2.2% | 0.7% | 2.4% | $209.600.923 | $23.298.692.211 | $23.298.692.211 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,22 | 1.4% | 9.5% | 7.1% | 45.8% | $1.145.022.820 | $18.953.382.255 | $81.396.489.580 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08141 | 0.4% | 2.3% | 2.1% | 16.7% | $560.311.511 | $12.697.783.510 | $13.976.975.983 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.033,78 | 0.3% | 2.4% | 0.2% | 28.3% | $6.182.374 | $11.360.790.674 | $11.360.790.674 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$515,59 | 0.1% | 5.3% | 1.5% | 25.6% | $114.187.897 | $9.699.067.218 | $9.699.079.287 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.274.462 | $9.562.587.939 | $9.562.012.608 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,59 | 0.2% | 1.5% | 0.9% | 41.4% | $93.444.045 | $9.263.729.469 | $23.067.141.788 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $875.063.329 | $9.178.526.051 | $9.178.526.051 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.694,19 | 0.3% | 2.4% | 0.2% | 28.3% | $1.015.057 | $9.071.839.303 | $9.071.839.303 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01272 | 0.0% | 2.6% | 18.9% | 2.5% | $20.467.295 | $9.022.704.702 | $14.533.453.755 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.300,07 | 0.1% | 1.1% | 0.6% | 18.3% | $107.198.851 | $8.860.857.948 | $8.860.857.948 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,36 | 0.4% | 4.7% | 1.2% | 20.2% | $344.717.854 | $8.500.192.238 | $11.362.374.782 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.1% | 0.2% | 3.1% | 6.2% | $110.914 | $8.186.240.199 | $8.768.101.742 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.268,31 | 0.1% | 1.0% | 0.6% | 18.3% | $264.940.071 | $7.623.271.388 | $7.623.271.388 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2017 | 1.0% | 5.2% | 1.8% | 17.3% | $365.870.179 | $7.580.337.051 | $9.090.847.330 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1826 | 0.1% | 2.1% | 4.4% | 18.9% | $156.391.260 | $6.365.509.970 | $9.134.316.616 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.444,55 | 0.0% | 1.8% | 0.3% | 27.8% | $0,00 | $5.662.879.264 | $5.662.674.743 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,23 | 0.3% | 2.4% | 0.1% | 28.3% | $882.912 | $5.304.285.828 | $5.304.285.828 | 1.0 |
|
|||
WETH
WETH
|
$2.438,74 | 0.2% | 2.3% | 0.1% | 27.9% | $307.733.654 | $5.173.180.559 | $5.174.162.535 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kaufen
|
$7,64 | 2.1% | 21.5% | 30.2% | 137.5% | $1.244.702.472 | $4.757.535.312 | $6.804.575.000 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33.329.670 | $4.735.436.391 | $4.736.601.266 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$233,25 | 0.4% | 7.4% | 4.2% | 14.9% | $190.436.922 | $4.687.524.782 | $4.687.524.782 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.5% | 1.5% | 30.6% | $158.676.362 | $4.641.419.755 | $4.650.651.294 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.475.447 | $4.569.959.267 | $4.572.495.036 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.703.660 | $4.379.241.360 | $4.331.506.613 | 1.01 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $832.543.545 | $4.343.037.964 | $4.343.037.964 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,90 | 0.2% | 5.8% | 3.0% | 21.7% | $211.907.667 | $4.182.975.044 | $4.183.116.846 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $119.086.615 | $4.060.857.143 | $4.060.857.143 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1022 | 0.7% | 5.2% | 3.2% | 12.9% | $13.898.172 | $4.047.782.131 | $4.047.782.131 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,08 | 0.4% | 22.8% | 26.9% | 98.3% | $1.292.008.869 | $4.021.243.349 | $4.021.243.417 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 2.5% | 0.7% | 1.9% | $30.747.051 | $3.739.118.286 | $7.023.184.532 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,59 | 0.3% | 3.7% | 1.3% | 20.5% | $274.602.289 | $3.360.908.057 | $3.563.299.930 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.9% | $1.535.341 | $3.301.532.835 | $3.301.532.835 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.005.348.307 | $3.284.494.472 | $3.277.510.003 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07440 | 0.3% | 2.7% | 0.9% | 11.3% | $70.267.929 | $3.260.916.398 | $3.719.827.325 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055144 | 0.9% | 5.6% | 1.8% | 17.5% | $87.502.048 | $3.033.382.720 | $3.034.705.869 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7370 | 1.0% | 5.8% | 1.3% | 14.1% | $417.952.976 | $3.020.751.817 | $7.373.915.354 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05799 | 1.3% | 4.0% | 3.5% | 26.1% | $8.780.989 | $2.884.305.746 | $5.737.990.435 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $124.059.030 | $2.781.973.917 | $2.823.029.895 | 0.99 |
|
||
| 37 |
MemeCore
M
|
Kaufen
|
$1,21 | 1.4% | 7.9% | 3.9% | 4.5% | $1.793.318 | $2.745.847.731 | $6.539.112.609 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.353,50 | 0.1% | 1.8% | 0.6% | 0.5% | $239.580.029 | $2.711.579.826 | $3.081.309.932 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$231,72 | 0.9% | 6.5% | 2.6% | 22.0% | $154.653.648 | $2.626.671.533 | $4.864.358.425 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.401.998.374 | $2.401.998.374 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.149.675 | $2.353.204.738 | $2.353.204.738 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$111,65 | 0.2% | 1.6% | 1.5% | 11.7% | $16.590.501 | $2.344.643.790 | $2.344.643.790 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $1.160.851 | $2.240.080.881 | $2.240.080.881 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,46 | 0.4% | 9.8% | 5.5% | 0.0% | $14.734,32 | $2.040.513.822 | $2.040.513.822 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7438 | 0.5% | 7.0% | 6.0% | 23.6% | $105.195.348 | $2.011.362.538 | $5.801.786.424 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$127,46 | 0.4% | 9.8% | 5.5% | 48.0% | $274.058.523 | $1.967.438.135 | $2.040.402.509 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7133 | 1.8% | 3.0% | 45.2% | 69.7% | $8.739.639 | $1.932.141.615 | $7.134.564.640 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.350,80 | 0.1% | 1.7% | 0.4% | 0.2% | $166.831.789 | $1.890.413.382 | $1.890.413.382 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004022 | 1.8% | 14.1% | 9.9% | 35.9% | $163.923.306 | $1.884.845.516 | $3.357.079.639 | 0.56 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5683 | 0.3% | 3.7% | 0.0% | 33.5% | $27.005.278 | $1.876.878.765 | $3.534.785.901 | 0.53 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05808 | 0.3% | 1.6% | 3.5% | 3.7% | $32.147.760 | $1.846.080.421 | $5.809.415.999 | 0.32 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,08 | 0.6% | 8.4% | 2.5% | 43.8% | $250.415.251 | $1.840.274.801 | $1.840.285.234 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3760 | 0.5% | 10.7% | 8.0% | 14.3% | $239.940.582 | $1.831.280.842 | $3.760.847.177 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$231,18 | 0.5% | 5.5% | 4.3% | 22.2% | $34.591.843 | $1.593.200.736 | $1.593.200.736 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.995.075 | $1.588.427.019 | $1.588.427.019 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1537 | 1.6% | 7.1% | 7.6% | 87.2% | $351.687.475 | $1.550.877.409 | $2.304.352.751 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,21 | 0.7% | 7.4% | 1.8% | 6.3% | $27.363.480 | $1.545.233.003 | $2.211.315.524 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.709.407 | $1.521.910.191 | $1.524.400.177 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053593 | 0.4% | 7.7% | 10.7% | 39.9% | $234.000.521 | $1.512.829.948 | $1.512.829.948 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051665 | 0.1% | 0.4% | 1.2% | 2.6% | $6.845.131 | $1.495.586.922 | $1.495.586.922 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,62 | 0.7% | 4.4% | 6.0% | 20.4% | $34.811.594 | $1.462.060.533 | $1.462.062.389 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.7% | $0,00 | $1.391.582.243 | $1.391.582.243 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 0.3% | 1.7% | 0.4% | $22.835.249 | $1.387.150.531 | $1.386.956.946 | 1.0 |
|
|||
| 61 |
Sky
SKY
|
Kaufen
|
$0,05908 | 0.4% | 5.1% | 0.5% | 6.7% | $17.700.420 | $1.384.052.523 | $1.386.311.435 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.090.477 | $1.382.251.991 | $1.382.251.991 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187.040.959 | $1.380.596.025 | $1.380.596.025 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $355.394 | $1.370.965.564 | $1.370.965.564 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3806 | 1.3% | 5.4% | 3.8% | 18.5% | $205.099.342 | $1.368.806.635 | $3.805.186.375 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 1.9% | 0.4% | 15.5% | $7.853.565 | $1.349.679.076 | $1.756.378.347 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.353,06 | 0.1% | 0.9% | 1.3% | 17.9% | $122.386 | $1.339.616.815 | $1.339.616.815 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.681.568 | $1.318.901.502 | $1.318.901.502 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.822.924 | $1.313.744.059 | $1.313.464.096 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,89 | 0.4% | 4.4% | 2.3% | 32.1% | $579.275.999 | $1.276.593.627 | $1.276.274.383 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.438,74 | 0.2% | 2.3% | 0.1% | 27.9% | $32.471.275 | $1.231.721.944 | $1.475.627.280 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Kaufen
|
$25,25 | 2.2% | 13.6% | 6.1% | 85.7% | $62.070.972 | $1.215.693.791 | $2.050.044.754 | 0.59 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1777 | 0.5% | 8.4% | 24.4% | 136.0% | $407.035.539 | $1.200.142.518 | $1.768.667.486 | 0.68 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,47 | 0.8% | 3.6% | 1.9% | 23.9% | $48.191.320 | $1.181.093.547 | $1.181.093.547 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$4,71 | 3.5% | 7.0% | 6.4% | 103.4% | $89.209.147 | $1.180.020.293 | $4.720.081.173 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$733,77 | 0.5% | 2.7% | 3.6% | 22.3% | $300.584.459 | $1.159.985.828 | $1.159.718.293 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.057,08 | 0.1% | 1.4% | 0.7% | 18.9% | $48,63 | $1.075.413.183 | $1.075.413.183 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$87,45 | 1.1% | 9.1% | 6.8% | 45.8% | $3.151.204 | $1.069.300.430 | $1.069.314.540 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09750 | 0.0% | 4.3% | 6.2% | 20.0% | $110.977.611 | $1.045.065.190 | $1.045.065.190 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,03 | 0.5% | 4.3% | 2.5% | 32.7% | $2.762.937 | $1.043.929.267 | $1.043.929.267 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,28 | 0.4% | 4.3% | 2.4% | 32.8% | $20.882.720 | $1.042.551.756 | $1.042.601.184 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.624,50 | 0.2% | 2.3% | 1.6% | 28.1% | $31.383,05 | $1.041.993.236 | $1.041.993.236 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.972.168 | $1.014.322.467 | $1.014.322.467 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
