Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indonesian Rupiah (IDR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indonesian Rupiah (IDR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten IDR-Wechselkurse aktualisiert.
Höhepunkte
$2.984.620.223.052
Marktkap
0.2%
$64.663.477.226
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.741,07 | 0.1% | 0.8% | 5.4% | 6.6% | $20.955.651.170 | $1.702.427.712.552 | $1.702.437.033.975 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.702,91 | 0.0% | 0.7% | 5.1% | 8.1% | $7.454.283.629 | $329.964.993.809 | $329.964.993.809 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.128.053.621 | $183.787.781.788 | $189.253.804.822 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$777,80 | 0.1% | 0.7% | 3.8% | 10.6% | $715.233.506 | $103.570.889.112 | $103.570.889.594 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,53 | 0.1% | 0.6% | 11.4% | 8.3% | $2.559.494.986 | $95.925.359.921 | $152.533.036.315 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.312.507.561 | $75.195.968.419 | $75.196.039.358 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$122,64 | 0.3% | 1.9% | 13.9% | 16.8% | $3.610.330.773 | $72.080.388.485 | $77.851.026.282 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3339 | 0.1% | 0.8% | 2.5% | 2.0% | $347.223.009 | $31.712.607.562 | $31.713.954.445 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.645,91 | 0.1% | 7.6% | 14.9% | 107.1% | $1.321.680.825 | $27.906.467.840 | $27.906.899.894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.700,13 | 0.0% | 0.7% | 5.2% | 8.2% | $8.892.178 | $26.455.836.151 | $26.455.890.366 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 3.7% | 6.0% | 2.4% | $401.487 | $24.516.003.984 | $24.516.003.984 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$92,24 | 0.3% | 0.8% | 1.7% | 11.9% | $580.567.323 | $20.516.057.042 | $88.107.494.520 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09730 | 0.6% | 0.8% | 15.7% | 13.1% | $744.074.473 | $15.185.678.087 | $16.714.218.759 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.363,55 | 0.1% | 0.7% | 5.1% | 8.3% | $2.831.738 | $12.477.030.880 | $12.477.030.880 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,14 | 0.4% | 0.4% | 17.9% | 20.7% | $478.900.116 | $10.575.536.996 | $14.136.529.092 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$548,61 | 0.2% | 0.3% | 5.5% | 16.8% | $96.619.584 | $10.320.439.865 | $10.320.439.865 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.987,68 | 0.0% | 0.7% | 5.3% | 8.4% | $3.762.186 | $10.056.570.852 | $10.056.570.852 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,52 | 0.0% | 0.8% | 3.5% | 15.4% | $37.327.560 | $10.045.715.029 | $24.800.813.105 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.685,34 | 0.0% | 0.8% | 5.5% | 6.7% | $63.741.619 | $9.834.327.114 | $9.834.327.114 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.687.500 | $9.771.447.642 | $9.771.447.642 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2548 | 0.0% | 0.1% | 16.1% | 22.8% | $439.508.580 | $9.563.744.909 | $11.465.733.246 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $583.858.540 | $9.183.441.155 | $9.183.441.155 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01268 | 0.1% | 2.5% | 3.9% | 27.4% | $17.047.306 | $8.993.791.423 | $14.486.657.126 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,02 | 0.6% | 1.2% | 1.6% | 4.0% | $465.490 | $8.298.182.077 | $8.888.000.224 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.757,87 | 0.0% | 0.8% | 5.5% | 6.6% | $161.477.051 | $8.228.547.442 | $8.228.547.442 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2153 | 0.4% | 0.8% | 14.0% | 18.1% | $181.883.313 | $7.528.251.782 | $10.764.200.993 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$335,28 | 0.2% | 0.0% | 36.9% | 27.6% | $249.632.828 | $6.737.513.355 | $6.737.601.366 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,13 | 0.1% | 5.9% | 43.4% | 177.0% | $1.109.455.637 | $6.712.071.559 | $6.712.071.559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,61 | 0.0% | 0.9% | 5.4% | 8.2% | $0,00 | $6.177.851.363 | $6.177.851.363 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,80 | 1.0% | 2.2% | 12.3% | 111.9% | $645.258.780 | $6.077.899.671 | $8.695.627.579 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.984,39 | 0.0% | 0.8% | 5.2% | 8.4% | $902.679 | $6.011.899.842 | $6.011.899.842 | 1.0 |
|
|||
WETH
WETH
|
$2.702,54 | 0.0% | 0.8% | 5.1% | 8.1% | $202.170.832 | $5.556.822.501 | $5.556.682.041 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,97 | 0.1% | 2.2% | 25.1% | 45.7% | $386.464.165 | $5.510.309.189 | $5.510.332.251 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1362 | 1.4% | 1.1% | 30.7% | 20.2% | $28.403.220 | $5.406.806.523 | $5.406.806.523 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.5% | 2.0% | 14.6% | $2.484.560 | $5.202.738.097 | $5.202.738.097 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kaufen
|
$1,25 | 1.1% | 7.0% | 53.4% | 65.8% | $1.045.958.450 | $5.112.556.132 | $12.480.189.852 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.234.203 | $4.945.026.759 | $4.945.026.759 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,85 | 0.5% | 0.1% | 5.2% | 47.2% | $577.393.546 | $4.808.383.871 | $5.097.803.086 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.090.327 | $4.596.627.798 | $4.596.627.798 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.5% | 10.4% | 17.5% | 14.4% | $164.975.498 | $4.494.537.315 | $8.393.882.867 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $191.138 | $4.467.482.634 | $4.467.482.634 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $585.110.462 | $4.416.368.700 | $4.416.368.700 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09355 | 0.2% | 0.8% | 16.2% | 21.6% | $103.561.444 | $4.100.491.348 | $4.677.540.170 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.138.121 | $4.064.559.945 | $4.064.559.945 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$327,73 | 0.8% | 0.7% | 32.5% | 36.0% | $318.823.917 | $3.716.444.051 | $6.882.518.695 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055916 | 0.1% | 0.9% | 11.2% | 12.2% | $91.415.836 | $3.486.424.781 | $3.487.946.090 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.2% | 5.1% | $1.799.336 | $3.392.617.634 | $3.392.617.634 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06776 | 0.5% | 4.5% | 17.8% | 16.4% | $14.776.401 | $3.371.123.217 | $6.705.177.105 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $345.682.026 | $3.257.327.423 | $3.257.327.423 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,15 | 0.6% | 21.3% | 59.7% | 183.4% | $30.528.901 | $3.109.859.254 | $11.483.367.313 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.668.991 | $2.779.072.447 | $2.779.072.447 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2727 | 0.6% | 2.7% | 31.9% | 64.8% | $386.258.914 | $2.753.373.980 | $4.091.067.978 | 0.67 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.1% | 1.5% | 20.0% | 11.0% | $865.827 | $2.722.575.224 | $6.472.765.043 | 0.42 |
|
|
| 41 |
Tether Gold
XAUT
|
Kaufen
|
$4.278,92 | 0.0% | 0.0% | 2.0% | 6.6% | $53.061.368 | $2.665.065.734 | $3.028.453.538 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,5425 | 0.2% | 1.7% | 32.0% | 48.3% | $218.899.594 | $2.641.712.625 | $5.425.206.906 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$121,53 | 0.1% | 0.4% | 5.1% | 6.8% | $19.513.760 | $2.552.191.755 | $2.552.191.755 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102.390.235 | $2.491.277.328 | $2.491.277.328 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,22 | 0.6% | 0.7% | 14.5% | 23.8% | $131,54 | $2.467.540.640 | $2.467.540.640 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$154,22 | 0.6% | 0.7% | 14.5% | 23.8% | $272.703.905 | $2.379.425.537 | $2.467.422.696 | 0.96 |
|
|
| 47 |
Quant
QNT
|
Kaufen
|
$157,89 | 2.0% | 53.1% | 150.6% | 152.6% | $553.878.435 | $2.295.658.312 | $2.306.441.468 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$332,90 | 0.1% | 1.5% | 32.5% | 35.2% | $38.712.094 | $2.285.055.664 | $2.285.055.664 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $3.163.526 | $2.275.475.926 | $2.276.086.241 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,6817 | 0.3% | 2.8% | 15.9% | 30.9% | $36.806.609 | $2.249.625.946 | $4.236.792.607 | 0.53 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5692 | 0.0% | 18.5% | 37.2% | 45.0% | $757.837.854 | $2.114.922.732 | $5.690.468.188 | 0.37 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.2% | 1.0% | 13.0% | 42.1% | $237.825.078 | $2.106.127.180 | $2.106.130.439 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004519 | 0.5% | 0.4% | 11.6% | 5.6% | $129.347.807 | $2.105.617.870 | $3.757.341.293 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7306 | 0.6% | 0.2% | 0.5% | 4.6% | $103.551.541 | $1.980.757.863 | $5.696.937.101 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,68 | 0.8% | 3.0% | 7.5% | 3.9% | $25.583.649 | $1.878.195.330 | $2.684.848.490 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.277,14 | 0.0% | 0.1% | 1.9% | 6.7% | $45.012.385 | $1.860.154.230 | $1.860.154.230 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.054385 | 0.4% | 0.4% | 12.0% | 16.4% | $219.848.446 | $1.845.007.095 | $1.845.007.095 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05784 | 0.0% | 0.5% | 0.2% | 0.8% | $32.255.376 | $1.838.083.325 | $5.784.089.038 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,07628 | 0.4% | 1.9% | 11.1% | 11.5% | $12.569.550 | $1.786.729.193 | $1.789.058.948 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,17 | 0.3% | 0.1% | 14.8% | 32.9% | $80.717.935 | $1.762.928.898 | $1.762.930.564 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.293.425 | $1.588.844.280 | $1.588.844.280 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.376.396 | $1.551.376.683 | $1.551.730.267 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051709 | 0.1% | 0.1% | 0.6% | 2.1% | $62.265.382 | $1.534.788.329 | $1.534.788.329 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2227 | 1.2% | 1.2% | 4.9% | 149.5% | $325.713.527 | $1.511.116.723 | $2.226.954.696 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$122,64 | 0.4% | 1.9% | 14.0% | 16.7% | $437.831.767 | $1.494.120.900 | $1.495.127.120 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.7% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,43 | 0.2% | 0.8% | 13.8% | 23.0% | $68.357.128 | $1.492.696.202 | $1.492.696.202 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.899,83 | 0.0% | 1.1% | 5.2% | 6.5% | $14.314,99 | $1.489.618.470 | $1.489.618.470 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.118.885 | $1.482.815.120 | $1.482.815.120 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$30,09 | 2.3% | 2.3% | 6.2% | 78.0% | $43.297.051 | $1.449.786.533 | $2.439.057.468 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,05 | 0.1% | 1.4% | 3.5% | 6.7% | $18.299.498 | $1.436.750.014 | $1.869.686.402 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.899.288 | $1.407.439.167 | $1.407.439.167 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3339 | 0.1% | 0.9% | 2.4% | 2.2% | $36.036.244 | $1.386.074.791 | $1.386.157.533 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $314.959 | $1.372.255.888 | $1.372.255.888 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.702,54 | 0.0% | 0.8% | 5.1% | 8.1% | $11.365.704 | $1.364.763.896 | $1.635.014.173 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.075.464 | $1.319.757.315 | $1.319.757.315 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04753 | 0.6% | 7.4% | 25.4% | 63.9% | $48.354.158 | $1.317.748.868 | $1.317.761.676 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.908.386 | $1.309.964.523 | $1.309.964.523 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1199 | 0.3% | 0.0% | 14.5% | 11.7% | $96.219.986 | $1.274.061.745 | $1.274.061.745 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$159,77 | 0.2% | 2.0% | 14.1% | 17.3% | $17.482.055 | $1.272.974.225 | $1.272.974.225 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,83 | 0.3% | 1.8% | 13.8% | 17.0% | $1.384.719 | $1.255.467.358 | $1.255.467.358 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$776,67 | 0.1% | 0.7% | 3.8% | 10.6% | $148.053.771 | $1.212.169.052 | $1.212.169.052 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$11,32 | 0.3% | 4.3% | 11.7% | 41.7% | $3.265.645 | $1.207.159.666 | $1.345.839.550 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kaufen
|
$4,72 | 0.7% | 1.6% | 0.7% | 38.2% | $57.212.078 | $1.179.824.625 | $4.719.298.501 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
