Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Israeli New Shekel (ILS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Israeli New Shekel (ILS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ILS-Wechselkurse aktualisiert.
Höhepunkte
$2.308.398.516.438
Marktkap
0.1%
$68.829.759.571
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.650,18 | 0.1% | 0.0% | 4.5% | 1.6% | $28.526.141.726 | $1.296.828.906.905 | $1.296.829.488.821 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.923,52 | 0.1% | 2.8% | 11.2% | 8.8% | $12.419.328.614 | $232.153.978.900 | $232.153.978.900 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.961.335.179 | $184.194.020.998 | $189.656.282.986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$580,43 | 0.2% | 0.1% | 2.6% | 5.1% | $627.751.925 | $77.297.256.221 | $77.297.255.600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.941.814.458 | $73.081.558.689 | $73.081.558.689 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.0% | 1.2% | 2.9% | 8.5% | $1.139.564.481 | $69.605.220.239 | $111.412.069.817 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,98 | 0.0% | 0.8% | 0.6% | 5.4% | $1.955.621.809 | $44.838.991.775 | $48.530.436.033 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3239 | 0.2% | 0.8% | 1.3% | 1.9% | $416.362.322 | $30.730.283.058 | $30.730.554.424 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.9% | $28.258.427 | $20.719.387.051 | $20.719.387.051 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,69 | 0.2% | 2.9% | 11.6% | 8.6% | $12.415.551 | $17.673.075.602 | $17.677.096.020 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,13 | 0.3% | 1.7% | 1.4% | 1.9% | $451.916.546 | $14.709.724.369 | $63.171.834.462 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07422 | 0.1% | 0.3% | 2.9% | 14.7% | $559.389.245 | $11.511.396.038 | $12.677.686.540 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.940.879 | $9.973.636.329 | $9.973.636.329 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01457 | 0.1% | 1.2% | 0.4% | 5.9% | $24.721.040 | $9.641.122.444 | $16.749.538.830 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$571,28 | 0.9% | 2.6% | 24.2% | 11.3% | $478.640.511 | $9.592.761.554 | $9.593.651.534 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $433.723.921 | $9.177.011.717 | $9.177.011.717 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,82 | 0.0% | 0.2% | 3.6% | 0.6% | $312.056 | $9.034.950.805 | $9.673.650.800 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.384,16 | 0.2% | 2.9% | 11.5% | 8.8% | $828.681 | $8.639.398.154 | $8.639.079.178 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.621,46 | 0.0% | 0.0% | 4.5% | 1.8% | $73.605.884 | $7.505.477.157 | $7.505.477.157 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.118,66 | 0.2% | 2.9% | 11.2% | 7.5% | $2.351.902 | $7.130.917.973 | $7.130.917.973 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,78 | 0.2% | 0.6% | 3.5% | 5.3% | $82.771.920 | $6.697.845.078 | $16.685.408.700 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1878 | 0.0% | 2.9% | 4.2% | 10.5% | $210.205.579 | $6.419.713.103 | $9.389.481.556 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,53 | 0.3% | 3.0% | 12.4% | 4.3% | $243.773.706 | $6.381.627.373 | $8.530.447.300 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$330,84 | 0.9% | 0.0% | 3.9% | 4.6% | $106.525.483 | $6.212.845.953 | $6.212.852.305 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1653 | 0.2% | 1.2% | 0.5% | 6.3% | $283.848.366 | $6.162.174.835 | $7.437.983.815 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.690,97 | 0.2% | 0.0% | 4.6% | 2.5% | $308.691.206 | $6.134.754.959 | $6.134.737.915 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1348 | 0.0% | 4.0% | 5.4% | 18.1% | $25.044.382 | $5.270.253.166 | $5.270.359.801 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $301.289 | $4.738.990.652 | $4.738.990.652 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181.611.009 | $4.639.400.692 | $4.644.382.946 | 1.0 |
|
|
WETH
WETH
|
$1.924,93 | 0.2% | 2.9% | 11.7% | 7.3% | $18.039.793 | $4.617.163.844 | $4.617.163.844 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.919,57 | 0.1% | 2.9% | 10.2% | 8.2% | $994.133 | $4.462.382.641 | $4.462.560.313 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,52 | 0.8% | 5.0% | 5.3% | 1.1% | $136.704.856 | $4.444.783.686 | $4.444.784.379 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.011.436.088 | $4.330.777.473 | $4.330.777.473 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 2.4% | 0.3% | 8.2% | $31.711.867 | $4.287.348.975 | $8.198.055.684 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $127.882.163 | $4.061.137.034 | $4.061.137.034 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $109.358.377 | $4.025.278.173 | $4.025.416.253 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,22 | 0.1% | 0.7% | 3.6% | 0.7% | $295.429.009 | $3.499.184.891 | $3.499.309.516 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.114,38 | 0.9% | 2.9% | 11.2% | 8.6% | $346.375 | $3.317.382.857 | $3.317.382.857 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $277.458.717 | $3.163.842.928 | $3.164.171.175 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7612 | 0.7% | 1.1% | 7.4% | 2.6% | $209.025.269 | $3.084.885.935 | $7.612.615.026 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.532.805 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06774 | 0.0% | 0.6% | 3.0% | 17.3% | $49.204.689 | $2.966.228.919 | $3.386.794.546 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,71 | 0.2% | 1.2% | 3.4% | 1.9% | $133.256.932 | $2.898.153.066 | $3.110.723.375 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.332.125 | $2.857.892.037 | $2.857.892.037 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,06 | 0.1% | 2.6% | 9.3% | 13.2% | $173.584.396 | $2.683.066.357 | $2.683.121.206 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.394.567 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05559 | 0.0% | 0.5% | 1.2% | 10.3% | $6.524.744 | $2.561.917.159 | $5.491.337.882 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054223 | 0.2% | 0.3% | 0.4% | 15.3% | $54.901.364 | $2.488.644.789 | $2.489.728.911 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.027,86 | 0.1% | 0.0% | 0.7% | 6.2% | $141.703.268 | $2.468.267.093 | $2.850.589.762 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,70 | 0.5% | 1.2% | 11.8% | 32.3% | $168.936.380 | $2.315.043.939 | $3.303.623.018 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 1.0% | 0.6% | 0.1% | $1.914.572 | $2.140.128.658 | $2.140.128.658 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,98 | 0.3% | 2.8% | 0.2% | 22.6% | $116.254.043 | $1.938.537.261 | $4.241.658.833 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05814 | 1.0% | 2.2% | 0.1% | 2.4% | $28.591.410 | $1.847.253.713 | $5.813.635.197 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.025,27 | 0.1% | 0.0% | 0.8% | 6.5% | $89.372.832 | $1.806.886.461 | $1.806.886.461 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3650 | 0.8% | 13.5% | 17.4% | 0.2% | $189.923.886 | $1.777.153.219 | $3.649.686.884 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$81,83 | 0.2% | 0.8% | 4.4% | 9.1% | $14.522.404 | $1.718.365.767 | $1.718.365.767 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,99 | 0.0% | 0.9% | 0.4% | 5.4% | $352.542.714 | $1.718.070.290 | $1.718.070.290 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6311 | 0.2% | 0.3% | 2.2% | 2.3% | $71.818.294 | $1.694.712.839 | $4.932.436.006 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kaufen
|
$35,66 | 1.6% | 10.0% | 24.5% | 87.9% | $104.944.412 | $1.667.456.881 | $3.442.057.607 | 0.48 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.6% | 2.1% | 7.3% | 57.7% | $12.824.856 | $1.628.237.774 | $6.628.703.032 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051801 | 0.2% | 0.7% | 2.0% | 6.0% | $44.289.590 | $1.617.920.399 | $1.617.920.399 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.166.812 | $1.588.531.676 | $1.588.531.676 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.3% | $5.677.820 | $1.582.399.151 | $1.582.369.987 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.500.637 | $1.515.635.913 | $1.515.635.913 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06296 | 1.4% | 2.7% | 15.2% | 10.3% | $10.501.630 | $1.469.753.430 | $1.477.283.980 | 0.99 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$96,32 | 0.1% | 2.0% | 10.2% | 32.4% | $196.518.304 | $1.462.255.514 | $1.541.253.231 | 0.95 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.0% | $17.907.094 | $1.447.537.005 | $1.448.011.461 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8489 | 0.4% | 0.5% | 2.7% | 15.2% | $91.708.281 | $1.437.387.928 | $1.437.387.928 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4024 | 1.4% | 1.8% | 5.7% | 32.4% | $126.859.106 | $1.427.711.975 | $4.035.235.964 | 0.35 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $624.849 | $1.418.966.999 | $1.418.966.999 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $821.718 | $1.417.867.382 | $1.417.867.382 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,4283 | 0.0% | 1.6% | 1.4% | 25.6% | $28.783.816 | $1.414.537.645 | $2.664.044.059 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 1.5% | 5.7% | 5.0% | 10.0% | $20.891.287 | $1.390.425.844 | $2.123.882.797 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3239 | 0.2% | 0.8% | 1.2% | 1.6% | $35.961.025 | $1.358.906.002 | $1.358.906.002 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $385.551 | $1.317.902.647 | $1.317.902.647 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$201,71 | 0.2% | 3.1% | 0.2% | 22.7% | $68.533.940 | $1.232.119.435 | $1.232.119.435 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.1% | 0.6% | 2.7% | 10.3% | $32.643.135 | $1.208.855.763 | $1.208.855.763 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.300.688 | $1.175.185.012 | $1.177.038.913 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052782 | 0.1% | 0.4% | 8.0% | 4.8% | $203.976.636 | $1.170.214.613 | $1.170.214.613 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 0.7% | 1.7% | 8.4% | $9.990.908 | $1.164.253.772 | $1.515.078.771 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.747,01 | 0.2% | 0.1% | 4.5% | 1.3% | $128.002 | $1.136.009.880 | $1.136.009.880 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.0% | 0.5% | 2.6% | 3.6% | $34.686.135 | $1.107.668.151 | $1.107.668.151 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.694.883 | $1.043.004.294 | $1.043.004.294 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,46 | 0.2% | 0.1% | 2.4% | 5.9% | $109.444.658 | $1.017.640.192 | $1.017.640.192 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.066,09 | 0.2% | 2.9% | 11.3% | 8.9% | $614.310 | $991.345.315 | $991.345.315 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.3% | 0.4% | 0.9% | $0,00 | $988.412.020 | $988.412.020 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.208.836 | $984.808.155 | $984.808.155 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.923,14 | 0.2% | 2.9% | 11.4% | 8.7% | $34.811.050 | $971.191.578 | $971.191.578 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$6,94 | 0.2% | 0.2% | 0.4% | 3.6% | $2.783.077 | $951.578.098 | $986.267.973 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,71 | 1.2% | 1.7% | 0.8% | 7.8% | $8.207.837 | $941.099.726 | $945.520.255 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,49 | 0.3% | 1.7% | 1.6% | 1.9% | $1.529.334 | $932.467.767 | $932.469.339 | 1.0 |
|
|||
clBTC
CLBTC
|
$65.158,94 | 0.3% | 0.9% | 1.6% | 0.6% | $3,96 | $909.365.850 | $909.365.850 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03691 | 0.1% | 1.2% | 4.4% | 3.1% | $13.618.845 | $905.148.833 | $3.691.038.009 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08266 | 0.2% | 2.2% | 8.8% | 5.7% | $30.927.355 | $882.876.634 | $882.876.634 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Kaufen
|
$6,98 | 0.0% | 0.3% | 16.7% | 87.4% | $4.545.180 | $874.824.896 | $6.980.071.859 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kaufen
|
$0,07873 | 0.4% | 0.3% | 22.3% | 41.1% | $24.887.202 | $861.483.869 | $1.325.359.798 | 0.65 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 0.8% | $0,00 | $854.821.776 | $854.821.776 | 1.0 |
|
||
| 76 |
JUST
JST
|
Kaufen
|
$0,09879 | 0.1% | 0.4% | 4.8% | 25.5% | $43.127.878 | $844.088.579 | $844.088.579 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
