Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Israeli New Shekel (ILS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Israeli New Shekel (ILS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ILS-Wechselkurse aktualisiert.
Höhepunkte
$2.719.926.661.239
Marktkap
0.6%
$79.261.575.122
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.748,75 | 0.3% | 0.5% | 0.5% | 24.0% | $28.631.404.044 | $1.561.243.703.851 | $1.561.245.414.529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.435,51 | 0.4% | 0.4% | 0.4% | 32.1% | $11.280.755.970 | $293.923.009.131 | $293.923.009.131 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.830.656.872 | $183.330.240.450 | $188.795.737.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$684,99 | 0.1% | 0.3% | 1.0% | 18.0% | $617.729.631 | $91.208.772.223 | $91.208.769.668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.4% | 1.2% | 5.4% | 27.7% | $1.761.329.833 | $85.921.005.846 | $136.918.216.529 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.068.895.697 | $73.387.253.831 | $73.353.343.004 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,35 | 0.2% | 0.3% | 5.1% | 40.0% | $2.996.270.104 | $59.309.433.792 | $64.180.254.400 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3252 | 0.2% | 2.0% | 4.8% | 0.6% | $508.567.142 | $30.873.532.905 | $30.873.535.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.435,27 | 0.3% | 0.4% | 0.4% | 32.1% | $17.801.218 | $23.533.579.955 | $23.524.231.483 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.4% | 2.6% | 1.2% | $868.562.951 | $22.106.795.481 | $22.303.309.205 | 0.99 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,20 | 0.3% | 4.1% | 4.8% | 62.7% | $1.423.532.345 | $18.514.913.968 | $79.513.460.002 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$845,67 | 0.4% | 4.4% | 4.5% | 81.2% | $567.654.250 | $14.302.792.560 | $14.304.532.104 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08219 | 0.2% | 0.8% | 6.2% | 18.1% | $475.969.128 | $12.799.751.443 | $12.799.742.402 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01653 | 0.1% | 2.6% | 14.4% | 30.6% | $44.941.412 | $11.725.827.239 | $18.888.555.857 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.027,68 | 0.3% | 0.3% | 0.4% | 32.2% | $3.852.917 | $11.450.272.964 | $11.450.201.506 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.204.484 | $9.844.212.457 | $9.840.527.115 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$505,05 | 0.5% | 0.5% | 14.2% | 38.8% | $150.046.541 | $9.493.328.844 | $9.493.357.624 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $886.788.148 | $9.182.557.808 | $9.182.557.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.686,60 | 0.3% | 0.4% | 0.2% | 32.6% | $1.850.696 | $9.041.888.255 | $9.041.888.255 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.645,26 | 0.2% | 0.3% | 0.5% | 23.8% | $128.569.110 | $9.016.622.395 | $9.016.622.395 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.2% | 2.7% | 0.3% | 4.1% | $412.921 | $8.636.744.169 | $9.250.626.631 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,36 | 0.6% | 2.3% | 0.2% | 38.3% | $387.896.458 | $8.496.018.097 | $11.356.795.125 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,64 | 0.3% | 0.3% | 0.9% | 31.2% | $82.135.160 | $8.451.073.842 | $21.035.689.060 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.757,36 | 0.2% | 0.4% | 0.5% | 23.9% | $411.019.118 | $7.705.926.601 | $7.705.926.601 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1983 | 0.5% | 2.9% | 6.9% | 6.7% | $321.781.399 | $7.434.090.095 | $8.921.241.868 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1775 | 0.6% | 2.2% | 6.0% | 2.6% | $122.818.137 | $6.159.495.066 | $8.877.016.534 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.442,56 | 0.6% | 0.5% | 0.1% | 32.2% | $0,00 | $5.735.910.963 | $5.736.897.082 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.685,89 | 0.2% | 0.3% | 0.3% | 32.2% | $4.539.836 | $5.015.528.381 | $5.015.744.169 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$247,72 | 0.7% | 2.1% | 6.8% | 17.7% | $114.671.304 | $4.973.530.762 | $4.973.538.501 | 1.0 |
|
|
WETH
WETH
|
$2.437,12 | 0.2% | 0.2% | 0.3% | 32.0% | $354.870.105 | $4.895.236.955 | $4.905.369.961 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.579.722 | $4.712.104.515 | $4.711.013.853 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1161 | 0.0% | 0.1% | 0.0% | 0.7% | $13.592.895 | $4.580.743.285 | $4.580.743.285 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272.730.054 | $4.572.500.360 | $4.560.385.752 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.192.506.883 | $4.195.199.233 | $4.195.189.734 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.787.439 | $4.182.653.889 | $4.182.653.889 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.5% | 1.8% | 11.4% | 38.9% | $3.524.881 | $4.168.397.547 | $4.168.750.592 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $130.292.128 | $4.063.331.019 | $4.063.331.019 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,39 | 0.5% | 3.0% | 2.1% | 11.2% | $231.047.802 | $3.830.768.148 | $3.830.916.323 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.4% | 6.8% | 4.2% | $84.607.097 | $3.715.139.665 | $7.008.270.726 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,73 | 1.6% | 14.3% | 32.3% | 38.1% | $840.722.228 | $3.574.374.645 | $5.107.149.708 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.451.113.425 | $3.289.317.058 | $3.289.154.347 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 2.9% | 4.0% | $671.306 | $3.288.115.687 | $3.288.100.744 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07428 | 0.1% | 2.0% | 6.5% | 6.3% | $56.355.939 | $3.256.999.547 | $3.715.358.943 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,28 | 0.7% | 2.6% | 1.0% | 11.3% | $164.251.939 | $3.143.019.296 | $3.373.549.764 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055155 | 0.5% | 3.8% | 3.9% | 4.3% | $65.248.511 | $3.037.590.252 | $3.038.914.426 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7261 | 0.3% | 2.1% | 7.1% | 6.5% | $344.281.562 | $2.958.518.652 | $7.261.006.139 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.178.096 | $2.853.416.983 | $2.853.416.983 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05596 | 0.1% | 1.2% | 7.2% | 3.7% | $5.684.571 | $2.715.707.671 | $5.534.346.412 | 0.49 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,25 | 0.1% | 1.2% | 5.2% | 7.7% | $273.269.354 | $2.669.457.453 | $3.082.943.539 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,01 | 0.8% | 10.2% | 6.2% | 19.3% | $284.542.218 | $2.623.455.479 | $2.623.455.483 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.2% | 1.2% | 9.3% | 9.2% | $2.226.769 | $2.407.409.186 | $5.742.011.507 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$110,82 | 0.3% | 0.4% | 2.6% | 28.2% | $14.353.157 | $2.328.112.323 | $2.328.112.323 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.374.224 | $2.261.651.823 | $2.261.651.823 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $1.555.578 | $2.187.629.983 | $2.187.630.045 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$224,87 | 0.1% | 0.3% | 3.6% | 17.0% | $105.490.470 | $2.157.836.742 | $4.721.501.857 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$126,51 | 1.0% | 4.1% | 1.5% | 40.6% | $245.961.299 | $1.951.374.455 | $2.024.029.441 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.366,61 | 0.0% | 1.2% | 5.2% | 7.7% | $138.895.224 | $1.883.048.975 | $1.883.048.975 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6935 | 0.4% | 1.3% | 1.1% | 16.2% | $93.589.321 | $1.874.308.136 | $5.417.400.549 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05665 | 0.6% | 0.8% | 1.2% | 1.7% | $26.277.440 | $1.798.792.128 | $5.660.685.869 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5390 | 0.2% | 5.2% | 5.1% | 36.7% | $25.696.006 | $1.779.958.144 | $3.352.252.191 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 0.5% | 0.7% | 0.1% | 31.0% | $42.945.401 | $1.748.002.772 | $2.539.211.871 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004410 | 0.2% | 4.6% | 3.1% | 108.3% | $151.224.458 | $1.746.796.100 | $3.688.033.027 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,07192 | 1.6% | 5.9% | 6.3% | 28.8% | $27.757.720 | $1.686.786.332 | $1.689.261.529 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3443 | 0.3% | 1.3% | 6.5% | 9.9% | $73.152.006 | $1.676.972.717 | $3.443.949.156 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $177.618.489 | $1.588.795.797 | $1.588.795.797 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1593 | 2.2% | 10.1% | 10.8% | 85.7% | $594.356.762 | $1.567.562.511 | $2.392.464.246 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$224,88 | 0.0% | 1.1% | 4.0% | 16.8% | $43.960.574 | $1.541.317.705 | $1.541.317.705 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3.862.451 | $1.481.782.996 | $1.483.385.753 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8629 | 0.9% | 5.8% | 0.5% | 8.9% | $134.330.175 | $1.467.377.004 | $1.467.400.277 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053482 | 0.1% | 0.7% | 10.4% | 21.7% | $195.012.836 | $1.466.371.529 | $1.466.371.529 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.1% | 1.3% | 6.8% | 9.4% | $101.282.109 | $1.458.297.524 | $1.458.297.524 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.992,30 | 0.5% | 1.0% | 0.2% | 23.5% | $1.407.295 | $1.368.403.947 | $1.368.403.947 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 2.0% | 4.7% | 0.1% | $50.230.311 | $1.359.476.742 | $1.360.262.366 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.6% | 3.3% | 2.5% | 18.7% | $33.253.162 | $1.358.689.264 | $1.358.737.725 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 2.1% | 2.8% | 19.1% | $7.118.561 | $1.358.377.228 | $1.767.697.517 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3700 | 0.7% | 4.6% | 5.8% | 17.7% | $108.889.693 | $1.341.933.154 | $3.699.034.835 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.136.518 | $1.340.002.769 | $1.339.859.040 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $629.323 | $1.339.028.979 | $1.339.028.979 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.415.018 | $1.319.594.254 | $1.319.594.254 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $183.114.864 | $1.278.451.428 | $1.278.451.428 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,37 | 0.2% | 0.3% | 5.4% | 40.0% | $431.883.208 | $1.261.430.725 | $1.263.174.347 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.493.967 | $1.245.573.206 | $1.245.573.206 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.437,12 | 0.2% | 0.2% | 0.3% | 32.3% | $24.830.975 | $1.231.112.042 | $1.474.896.605 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$683,49 | 0.2% | 0.3% | 0.9% | 18.0% | $223.248.088 | $1.217.124.121 | $1.216.971.994 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.8% | $0,00 | $1.211.066.852 | $1.211.066.852 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,26 | 0.4% | 1.3% | 6.7% | 10.2% | $39.860.304 | $1.148.043.740 | $1.148.049.646 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,14 | 0.0% | 4.0% | 5.5% | 61.4% | $4.450.209 | $1.122.091.162 | $1.122.091.162 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.613,68 | 0.4% | 0.3% | 0.7% | 32.1% | $5.855,01 | $1.083.185.299 | $1.083.185.299 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3989 | 0.0% | 2.7% | 10.5% | 340.9% | $20.252.321 | $1.080.439.056 | $3.989.594.873 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,32 | 0.2% | 0.3% | 5.3% | 40.4% | $1.377.697 | $1.047.163.147 | $1.047.166.691 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.460.343 | $1.038.917.295 | $1.038.917.295 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09177 | 0.2% | 1.7% | 3.1% | 6.1% | $3.055.257 | $1.022.436.785 | $1.572.912.335 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$131,55 | 0.2% | 0.2% | 5.3% | 40.6% | $24.211.429 | $1.019.363.930 | $1.019.358.106 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09151 | 0.8% | 3.3% | 24.4% | 25.3% | $84.189.086 | $979.476.318 | $979.476.318 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.4% | $594.347 | $965.294.734 | $965.321.226 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,99 | 0.4% | 0.2% | 3.3% | 6.8% | $41.619.325 | $958.251.915 | $993.185.085 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Kaufen
|
$3,77 | 1.2% | 6.0% | 10.8% | 85.0% | $62.412.924 | $942.892.006 | $3.771.568.022 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
