# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.920,50
|
-0.1% | 0.2% | 0.4% | $34.613.399.382 | $441.905.668.331 | $481.234.263.527 | 0,92 |
|
||
2 |
$1.632,69
|
-0.1% | -0.2% | 4.1% | $7.666.179.176 | $196.683.918.005 | $196.683.918.005 | 1,00 |
|
||
3 |
$1,00
|
-0.1% | -0.1% | -0.1% | $40.246.845.427 | $68.128.993.030 | $68.128.993.030 | 1,00 |
|
||
4 |
$328,79
|
0.0% | 0.8% | 7.1% | $485.802.148 | $44.263.205.307 | $65.604.117.568 | 0,67 |
|
||
5 |
$1,00
|
-0.0% | 0.1% | -0.2% | $2.794.587.125 | $41.830.644.598 | $41.836.640.925 | 1,00 |
|
||
6 |
$0,395712
|
-0.0% | -0.8% | -0.2% | $1.080.976.295 | $20.096.785.217 | $39.561.313.485 | 0,51 |
|
||
7 |
$1,00
|
0.0% | 0.1% | -0.1% | $10.061.391.510 | $16.179.708.910 | $16.179.708.910 | 1,00 |
|
||
8 |
$0,386712
|
-0.3% | -1.5% | 3.6% | $303.809.186 | $13.567.400.771 | $17.421.391.691 | 0,78 |
|
||
9 |
$0,090927409973
|
-0.1% | -2.4% | 3.0% | $574.883.115 | $12.565.182.639 | - | - |
|
||
10 |
$1,22
|
-0.3% | 1.8% | 12.0% | $460.644.367 | $10.977.321.790 | $12.189.616.894 | 0,90 |
|
||
11 |
$43,95
|
0.0% | -1.3% | 17.2% | $11.096.109 | $10.840.014.497 | $13.185.281.695 | 0,82 |
|
||
12 |
$23,23
|
0.1% | -0.5% | -3.1% | $452.024.828 | $8.675.447.096 | $12.558.075.042 | 0,69 |
|
||
13 |
$0,000014066754
|
0.1% | -4.0% | 22.3% | $579.724.118 | $8.271.100.335 | - | - |
|
||
14 |
$1.630,16
|
-0.1% | 0.1% | 4.2% | $52.737.618 | $8.247.235.827 | $8.247.235.827 | 1,00 |
|
||
15 |
$6,63
|
-0.0% | -1.8% | 7.0% | $227.102.302 | $7.959.110.540 | $8.495.985.858 | 0,94 |
|
||
16 |
$98,98
|
-0.0% | 2.6% | 8.2% | $589.863.760 | $7.146.245.844 | $8.311.262.669 | 0,86 |
|
||
17 |
$19,98
|
-0.1% | -0.3% | 1.2% | $238.845.131 | $6.296.472.309 | $14.387.415.656 | 0,44 |
|
||
18 |
$0,064056053438
|
-0.5% | 0.8% | 2.7% | $361.291.913 | $5.877.961.507 | $5.878.062.007 | 1,00 |
|
||
19 |
$6,80
|
-0.1% | -1.2% | 4.3% | $116.091.984 | $5.126.475.996 | $6.801.144.466 | 0,75 |
|
||
20 |
$0,999883
|
-0.0% | -0.1% | -0.2% | $145.386.245 | $5.101.021.024 | $5.101.021.024 | 1,00 |
|
||
21 |
$14,49
|
-0.1% | 0.5% | 11.1% | $169.024.429 | $4.242.854.783 | - | - |
|
||
22 |
$22.860,34
|
-0.1% | 0.0% | 0.4% | $116.032.026 | $4.036.693.366 | $4.036.693.366 | 1,00 |
|
||
23 |
$6,93
|
-0.2% | -1.2% | 0.3% | $210.791.340 | $3.408.424.729 | $6.933.329.797 | 0,49 |
|
||
24 |
$2,31
|
-0.1% | 1.5% | 1.4% | $22.716.432 | $3.400.149.885 | $11.669.307.605 | 0,29 |
|
||
25 |
$3,36
|
0.0% | -6.2% | -6.0% | $820.157 | $3.135.763.074 | - | - |
|
||
26 |
$22,40
|
-0.1% | -1.5% | 4.8% | $166.486.585 | $3.119.238.410 | $4.722.646.589 | 0,66 |
|
||
27 |
$166,99
|
-0.2% | 0.2% | -5.2% | $71.851.274 | $3.029.391.607 | - | - |
|
||
28 |
$133,21
|
0.2% | -0.0% | 2.1% | $425.378.053 | $2.571.365.232 | $2.797.115.800 | 0,92 |
|
||
29 |
$15,26
|
0.6% | 1.4% | -11.5% | $372.762.267 | $2.474.802.372 | $15.536.084.397 | 0,16 |
|
||
30 |
$0,089653995805
|
-0.1% | -1.3% | -0.5% | $48.311.412 | $2.359.050.416 | $4.479.066.731 | 0,53 |
|
||
31 |
$5,67
|
0.1% | -0.6% | -2.4% | $101.580.641 | $2.090.318.014 | $5.671.062.013 | 0,37 |
|
||
32 |
$0,080282111313
|
-0.6% | -1.2% | 3.2% | $17.431.369 | $2.027.355.177 | - | - |
|
||
33 |
$5,28
|
-0.1% | -0.3% | 3.3% | $160.072.807 | $2.007.535.037 | $10.384.279.547 | 0,19 |
|
||
34 |
$137,71
|
-0.2% | 0.1% | -2.2% | $27.276.774 | $2.003.350.754 | $2.012.758.863 | 1,00 |
|
||
35 |
$2,33
|
-0.1% | -2.3% | 1.4% | $120.345.112 | $1.993.900.872 | $2.333.007.493 | 0,85 |
|
||
36 |
$2,33
|
-0.1% | 12.9% | 12.9% | $214.710.294 | $1.968.324.478 | $2.340.389.721 | 0,84 |
|
||
37 |
$0,262824
|
0.8% | 0.9% | 9.5% | $72.691.123 | $1.893.943.274 | $2.622.220.464 | 0,72 |
|
||
38 |
$0,069224881748
|
-0.2% | -0.8% | 7.9% | $42.956.906 | $1.805.401.714 | $3.465.066.853 | 0,52 |
|
||
39 |
$0,024198960159
|
0.2% | 0.9% | 4.9% | $58.276.454 | $1.753.318.185 | $2.096.709.904 | 0,84 |
|
||
40 |
$5,59
|
0.2% | 0.2% | -3.4% | $36.400.935 | $1.590.435.489 | $2.619.945.661 | 0,61 |
|
||
41 |
$0,536724
|
0.4% | -4.7% | 12.2% | $395.566.578 | $1.489.750.110 | $1.703.593.860 | 0,87 |
|
||
42 |
$0,152398
|
3.6% | 17.5% | 74.9% | $340.751.628 | $1.347.735.280 | $1.515.436.986 | 0,89 |
|
||
43 |
$0,721741
|
-0.3% | -1.1% | -3.9% | $104.784.503 | $1.314.844.348 | $1.584.089.068 | 0,83 |
|
||
44 |
$0,716376
|
0.2% | -1.5% | -1.3% | $159.309.462 | $1.260.530.034 | $2.149.202.200 | 0,59 |
|
||
45 |
$10,85
|
-0.1% | -1.9% | 0.2% | $68.011.501 | $1.250.414.773 | $2.930.641.816 | 0,43 |
|
||
46 |
$86,53
|
-0.4% | 0.5% | 6.6% | $57.872.784 | $1.235.466.274 | $1.385.938.918 | 0,89 |
|
||
47 |
$1,07
|
0.1% | -1.1% | 2.3% | $93.289.594 | $1.169.195.659 | - | - |
|
||
48 |
$1,11
|
0.6% | -0.8% | 13.0% | $35.916.003 | $1.148.330.425 | $1.562.649.526 | 0,73 |
|
||
49 |
$45,53
|
0.1% | 2.1% | 8.1% | $28.090.002 | $1.133.330.363 | $1.426.250.923 | 0,79 |
|
||
50 |
$1,13
|
-0.8% | 2.9% | 11.2% | $29.094.100 | $1.130.236.533 | $1.130.236.533 | 1,00 |
|
||
51 |
$0,000182042792
|
-0.2% | -1.9% | 10.2% | $89.494.748 | $1.089.506.480 | $1.252.668.282 | 0,87 |
|
||
52 |
$1,16
|
-0.1% | -0.7% | 9.7% | $29.457.152 | $1.067.490.689 | - | - |
|
||
53 |
$1,00
|
-0.1% | -0.1% | -0.0% | $43.722.963 | $1.022.668.182 | $1.022.668.182 | 1,00 |
|
||
54 |
$1,00
|
-0.1% | -0.0% | -0.1% | $54.961.429 | $947.735.158 | - | - |
|
||
55 |
$12,70
|
-2.9% | 25.0% | 25.0% | $184.805.257 | $935.293.678 | $1.271.944.618 | 0,74 |
|
||
56 |
$0,994344
|
-0.1% | -0.3% | -0.4% | $2.644.770 | $898.751.534 | $898.751.534 | 1,00 |
|
||
57 |
$5,47
|
-0.8% | -0.6% | 7.5% | $9.554.064 | $891.412.975 | $1.120.085.689 | 0,80 |
|
||
58 |
$2,85
|
0.5% | 11.8% | 24.3% | $125.074.494 | $883.329.460 | $885.373.692 | 1,00 |
|
||
59 |
$8,61
|
0.0% | -0.7% | 5.1% | $932.312 | $838.012.472 | - | - |
|
||
60 |
$42,58
|
-0.1% | -2.8% | 0.2% | $15.660.101 | $819.734.621 | $893.509.735 | 0,92 |
|
||
61 |
$42,30
|
0.1% | 8.6% | 12.3% | $29.680.086 | $804.410.160 | - | - |
|
||
62 |
$1,06
|
-0.2% | 0.5% | 6.4% | $79.316.290 | $786.576.204 | $3.481.013.723 | 0,23 |
|
||
63 |
$0,958621
|
0.4% | 9.4% | 48.1% | $43.392.308 | $763.913.765 | $1.924.820.603 | 0,40 |
|
||
64 |
$0,139842
|
0.1% | -0.4% | 6.3% | $90.617.583 | $745.876.990 | $1.240.632.030 | 0,60 |
|
||
65 |
$4,50
|
0.1% | 2.8% | 13.3% | $97.643.653 | $743.834.827 | $3.371.497.376 | 0,22 |
|
||
66 |
$0,991241
|
-0.1% | -0.1% | -0.2% | $23.379.374 | $718.846.583 | - | - |
|
||
67 |
$0,000037097182
|
-0.5% | -1.3% | 5.6% | $22.526.821 | $715.405.297 | $778.361.101 | 0,92 |
|
||
68 |
$63,32
|
-0.3% | 2.1% | 6.9% | $144.017.675 | $704.820.971 | - | - |
|
||
69 |
$0,000000736593
|
-0.2% | -0.2% | 2.1% | $20.078.477 | $700.810.728 | $729.227.229 | 0,96 |
|
||
70 |
$0,839607
|
-0.0% | 8.2% | 10.4% | $98.183.859 | $693.567.350 | $835.612.218 | 0,83 |
|
||
71 |
$0,571153
|
1.6% | 39.5% | 238.0% | $383.802.260 | $687.015.734 | $1.145.864.751 | 0,60 |
|
||
72 |
$0,585304
|
0.1% | 2.3% | 13.9% | $15.383.646 | $680.876.089 | $5.613.819.602 | 0,12 |
|
||
73 |
$0,241513
|
-0.2% | -2.5% | 7.6% | $16.385.246 | $670.854.252 | - | - |
|
||
74 |
$1,58
|
-0.7% | -1.9% | -3.7% | $32.675.194 | $657.753.357 | - | - |
|
||
75 |
$715,15
|
0.4% | 3.4% | 12.7% | $24.729.413 | $644.973.243 | $719.585.467 | 0,90 |
|
||
76 |
$0,205578
|
-0.7% | 0.3% | 1.3% | $30.698.207 | $636.124.365 | - | - |
|
||
77 |
$4,37
|
0.5% | 2.1% | 0.8% | $513.224 | $635.763.011 | - | - |
|
||
78 |
$2,95
|
0.0% | 2.2% | 38.5% | $356.680.965 | $635.373.393 | $12.707.467.850 | 0,05 |
|
||
79 |
$8,86
|
0.3% | 0.7% | 10.0% | $31.561.810 | $623.578.625 | - | - |
|
||
80 |
$2,05
|