Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Israeli New Shekel (ILS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Israeli New Shekel (ILS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ILS-Wechselkurse aktualisiert.
Höhepunkte
$2.832.670.333.548
Marktkap
1.0%
$62.120.446.382
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.411,68 | 0.0% | 0.7% | 1.6% | 6.2% | $20.390.103.370 | $1.636.451.898.097 | $1.636.451.898.097 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.421,54 | 0.1% | 1.6% | 2.9% | 1.5% | $8.382.269.073 | $295.848.128.314 | $295.848.128.314 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39.089.756.012 | $183.462.912.129 | $188.923.844.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$719,90 | 0.2% | 1.2% | 3.8% | 1.2% | $530.481.027 | $95.867.743.002 | $95.867.743.002 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.5% | 2.8% | 7.5% | 0.5% | $1.085.006.518 | $82.016.239.458 | $129.898.404.518 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.641.326.351 | $72.542.092.214 | $72.554.114.371 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,91 | 0.1% | 1.6% | 5.3% | 3.2% | $2.182.041.813 | $61.254.766.524 | $66.096.097.485 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3367 | 0.1% | 0.5% | 1.8% | 0.7% | $297.959.571 | $31.983.888.994 | $31.983.960.331 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 3.3% | 0.4% | $119.111.433 | $24.761.827.178 | $24.761.827.178 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,28 | 0.0% | 1.5% | 2.9% | 1.4% | $18.039.293 | $23.472.963.465 | $23.472.963.465 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.166,73 | 1.1% | 4.6% | 5.0% | 14.1% | $711.644.631 | $19.832.306.311 | $19.832.563.467 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,71 | 0.1% | 3.3% | 6.7% | 3.1% | $542.488.239 | $17.506.066.653 | $75.180.901.896 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07977 | 0.4% | 2.5% | 7.2% | 2.0% | $552.498.391 | $12.475.696.282 | $12.475.844.688 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.018,06 | 0.0% | 1.6% | 2.8% | 1.4% | $11.727.567 | $11.225.936.474 | $11.225.936.474 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$552,62 | 0.2% | 0.7% | 5.5% | 10.3% | $87.974.434 | $10.400.230.051 | $10.400.230.051 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.713.281 | $10.235.028.482 | $10.235.028.482 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,80 | 0.0% | 1.1% | 1.9% | 1.0% | $69.324.600 | $9.481.271.251 | $23.414.999.590 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.269,56 | 0.0% | 0.7% | 1.7% | 6.0% | $98.861.493 | $9.437.957.196 | $9.437.957.196 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,02 | 0.1% | 4.3% | 7.2% | 6.7% | $226.145.782 | $9.219.086.739 | $12.022.021.379 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $506.545.507 | $9.174.883.738 | $9.174.883.738 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.681,44 | 0.0% | 1.6% | 2.8% | 1.3% | $7.703.341 | $9.027.011.300 | $9.027.011.300 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,05 | 0.0% | 0.0% | 3.2% | 1.5% | $231.284 | $8.322.912.814 | $8.914.488.772 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2209 | 0.2% | 3.7% | 13.5% | 9.8% | $237.832.040 | $8.297.229.896 | $9.940.923.078 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.359,61 | 0.1% | 0.7% | 1.7% | 6.1% | $217.528.364 | $7.732.698.121 | $7.732.698.121 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,06 | 0.9% | 3.2% | 4.7% | 76.2% | $746.707.858 | $6.629.753.421 | $6.629.753.842 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1779 | 0.1% | 2.9% | 9.8% | 3.7% | $105.156.573 | $6.263.663.215 | $8.897.141.404 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008808 | 0.1% | 4.0% | 14.1% | 32.7% | $15.848.691 | $6.247.273.762 | $10.062.594.366 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.423,28 | 0.2% | 1.6% | 2.9% | 1.9% | $0,00 | $5.803.381.757 | $5.803.381.757 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,58 | 0.6% | 2.8% | 2.1% | 20.8% | $117.319.548 | $5.500.837.591 | $5.500.905.996 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.677,90 | 0.0% | 1.5% | 2.8% | 1.3% | $1.842.964 | $5.346.190.360 | $5.346.190.360 | 1.0 |
|
|||
WETH
WETH
|
$2.421,36 | 0.0% | 1.6% | 2.9% | 1.5% | $234.060.957 | $5.308.840.348 | $5.308.840.348 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $502.841 | $4.964.465.854 | $4.964.465.854 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.863.898 | $4.690.221.603 | $4.690.221.603 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$59,33 | 0.4% | 2.8% | 7.0% | 12.1% | $207.146.574 | $4.612.025.379 | $4.612.029.829 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $228.405.016 | $4.515.197.293 | $4.515.197.293 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,16 | 0.7% | 3.2% | 4.8% | 3.8% | $316.062.090 | $4.476.218.956 | $6.355.104.215 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,85 | 0.4% | 4.0% | 6.4% | 29.4% | $269.645.299 | $4.370.918.475 | $4.633.707.312 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1042 | 1.3% | 0.5% | 13.6% | 3.2% | $11.095.926 | $4.154.864.403 | $4.154.864.403 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9908 | 0.6% | 4.8% | 11.0% | 36.8% | $781.294.057 | $4.080.956.052 | $9.909.393.043 | 0.41 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $66.342.405 | $4.059.508.394 | $4.059.508.394 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $712.312.369 | $4.031.541.820 | $4.031.541.820 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 2.9% | 7.3% | 1.1% | $23.335.616 | $3.811.328.586 | $7.096.315.996 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08291 | 0.3% | 4.5% | 10.9% | 10.5% | $74.521.598 | $3.650.729.078 | $4.145.996.782 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,35 | 4.9% | 30.1% | 41.1% | 230.7% | $42.068.248 | $3.537.593.461 | $23.493.311.165 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.158,10 | 0.0% | 0.1% | 0.5% | 4.7% | $122.223.233 | $3.363.820.605 | $3.440.423.916 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4360 | 0.0% | 0.0% | 1.3% | 1.8% | $1.354.646 | $3.241.612.550 | $3.241.612.550 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $422.247.582 | $3.084.474.368 | $3.084.474.368 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$271,25 | 0.9% | 5.1% | 4.0% | 19.2% | $135.017.027 | $3.076.136.564 | $5.696.727.064 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055025 | 0.3% | 2.4% | 7.8% | 0.9% | $39.749.437 | $2.961.441.885 | $2.962.735.733 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$202,20 | 0.1% | 2.5% | 20.2% | 226.9% | $68.173.456 | $2.943.543.463 | $2.954.931.423 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05707 | 0.5% | 3.7% | 6.0% | 1.4% | $4.275.744 | $2.894.251.099 | $5.647.950.367 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.049.318 | $2.848.449.346 | $2.848.449.346 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1928 | 0.0% | 5.9% | 12.5% | 27.2% | $224.819.500 | $2.585.033.808 | $2.892.345.520 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,15 | 0.3% | 4.7% | 10.6% | 24.3% | $465,48 | $2.466.613.635 | $2.466.613.635 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$116,24 | 0.1% | 2.3% | 7.8% | 3.6% | $18.397.258 | $2.441.752.103 | $2.441.752.103 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.490.275 | $2.432.891.548 | $2.432.891.548 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$154,15 | 0.3% | 4.7% | 10.6% | 24.3% | $200.785.066 | $2.379.603.720 | $2.466.507.775 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $1.707.394 | $2.355.389.159 | $2.355.389.159 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4442 | 0.3% | 4.6% | 10.7% | 22.1% | $92.550.718 | $2.163.919.585 | $4.443.977.503 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004508 | 1.0% | 2.4% | 19.8% | 13.9% | $147.323.899 | $2.086.694.480 | $3.732.452.062 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 0.4% | 3.0% | 9.1% | 10.0% | $165.748.529 | $1.937.197.417 | $1.937.197.417 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7065 | 0.1% | 0.9% | 0.2% | 4.2% | $90.172.944 | $1.917.071.127 | $5.505.251.623 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5007 | 0.2% | 6.0% | 9.0% | 33.5% | $269.353.212 | $1.910.842.442 | $5.007.654.980 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $403.495 | $1.881.990.838 | $1.881.990.838 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$269,98 | 0.7% | 5.6% | 4.6% | 19.3% | $29.227.832 | $1.855.629.462 | $1.855.629.462 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.159,98 | 0.0% | 0.1% | 0.6% | 4.7% | $90.897.943 | $1.833.014.113 | $1.833.018.294 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.0% | 0.0% | 0.1% | 2.6% | $15.848.932 | $1.809.990.227 | $5.695.466.911 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.507.884 | $1.778.772.694 | $1.779.660.743 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Kaufen
|
$0,7707 | 0.2% | 6.7% | 23.1% | 32.0% | $542.655 | $1.762.940.539 | $4.182.270.951 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5322 | 0.2% | 1.4% | 5.3% | 5.9% | $18.937.743 | $1.757.734.835 | $3.310.690.060 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.9% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053940 | 0.2% | 3.1% | 2.1% | 12.6% | $138.190.860 | $1.657.412.024 | $1.657.412.024 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,96 | 0.6% | 2.9% | 4.8% | 15.6% | $39.500.258 | $1.651.124.866 | $1.651.124.866 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,07044 | 0.7% | 2.6% | 9.0% | 20.3% | $6.349.365 | $1.650.233.152 | $1.652.036.629 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,34 | 0.0% | 4.0% | 2.1% | 8.9% | $12.701.413 | $1.640.627.520 | $2.338.967.560 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.254.686 | $1.588.378.618 | $1.588.378.618 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $92.247.569 | $1.573.832.105 | $1.573.832.105 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051665 | 0.2% | 0.4% | 1.8% | 0.5% | $85.031.262 | $1.479.832.579 | $1.479.832.579 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.421,36 | 0.0% | 1.6% | 2.9% | 1.5% | $19.891.472 | $1.465.000.253 | $1.465.000.253 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.512,84 | 0.0% | 0.7% | 1.6% | 5.7% | $129.129 | $1.430.162.442 | $1.430.162.442 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3367 | 0.1% | 0.3% | 1.8% | 0.7% | $29.852.223 | $1.390.932.346 | $1.390.932.346 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.1% | 2.5% | 2.5% | 0.8% | $9.874.520 | $1.326.654.915 | $1.726.416.309 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $326.217 | $1.317.833.368 | $1.317.833.368 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,86 | 0.1% | 1.5% | 5.3% | 3.1% | $279.110.840 | $1.316.986.773 | $1.316.986.773 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1850 | 0.4% | 7.0% | 0.1% | 13.3% | $129.551.705 | $1.275.213.487 | $1.850.249.860 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13.800.277 | $1.270.329.603 | $1.270.329.603 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,87 | 0.5% | 2.3% | 5.5% | 6.4% | $42.461.457 | $1.249.450.368 | $1.249.450.368 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3267 | 1.6% | 5.6% | 47.9% | 74.6% | $2.458.613 | $1.248.098.959 | $1.248.098.959 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.281.449 | $1.227.485.941 | $1.227.485.941 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.066,16 | 0.3% | 0.0% | 0.3% | 7.4% | $1,90 | $1.159.166.782 | $1.159.166.782 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719,06 | 0.2% | 1.1% | 3.8% | 1.2% | $300.246.110 | $1.120.107.836 | $1.120.107.836 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,67 | 0.3% | 6.2% | 0.5% | 8.4% | $20.363.467 | $1.098.979.067 | $1.839.999.313 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,73 | 0.2% | 1.4% | 5.2% | 3.6% | $14.300.269 | $1.089.292.415 | $1.089.292.415 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,89 | 0.2% | 1.6% | 5.3% | 3.6% | $353.314 | $1.084.211.437 | $1.084.211.437 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1349 | 0.2% | 2.4% | 1.8% | 15.7% | $20.298.017 | $1.081.056.585 | $1.081.056.585 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$10,18 | 0.7% | 2.5% | 4.8% | 8.9% | $2.095.568 | $1.065.111.026 | $1.189.768.884 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.109.785 | $1.053.158.837 | $1.053.158.837 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
