Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Israeli New Shekel (ILS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Israeli New Shekel (ILS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ILS-Wechselkurse aktualisiert.
Höhepunkte
$2.837.763.461.748
Marktkap
0.9%
$75.068.520.731
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.516,82 | 0.0% | 0.7% | 1.4% | 6.6% | $25.740.630.560 | $1.638.170.948.122 | $1.638.170.948.122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.429,88 | 0.2% | 0.7% | 2.7% | 0.6% | $11.584.950.818 | $296.769.493.472 | $296.769.493.472 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $48.804.825.912 | $183.453.672.647 | $188.914.329.677 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$720,96 | 0.0% | 1.1% | 3.4% | 0.5% | $665.835.543 | $96.001.005.819 | $96.001.003.252 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.0% | 1.9% | 7.0% | 0.7% | $1.294.761.846 | $82.537.118.625 | $130.723.379.830 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.384.067.628 | $72.572.211.301 | $72.583.457.713 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,76 | 0.1% | 0.8% | 4.5% | 5.0% | $2.734.418.772 | $61.741.351.831 | $66.621.113.391 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3351 | 0.0% | 0.1% | 1.3% | 0.1% | $316.890.356 | $31.833.087.472 | $31.833.476.785 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 0.5% | 3.5% | 0.7% | $121.624.207 | $24.776.087.321 | $24.776.087.321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.429,11 | 0.2% | 0.7% | 2.7% | 0.6% | $18.824.371 | $23.548.176.458 | $23.548.184.257 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.162,57 | 0.3% | 4.3% | 4.8% | 14.8% | $1.035.390.209 | $19.751.780.396 | $19.752.797.647 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,84 | 0.3% | 1.8% | 5.1% | 0.7% | $606.137.897 | $17.760.244.147 | $76.272.483.096 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08052 | 0.2% | 1.8% | 6.8% | 0.7% | $638.642.984 | $12.587.449.174 | $12.587.999.846 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.028,63 | 0.2% | 0.7% | 2.7% | 0.4% | $11.905.031 | $11.264.816.942 | $11.263.653.339 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$558,80 | 0.2% | 0.3% | 7.2% | 11.4% | $93.561.578 | $10.517.371.666 | $10.517.386.756 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.459.509 | $10.236.337.634 | $10.237.036.895 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,02 | 0.1% | 0.7% | 1.6% | 1.7% | $95.499.917 | $9.504.819.965 | $23.473.155.624 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.363,44 | 0.0% | 0.7% | 1.4% | 6.4% | $114.749.270 | $9.448.225.498 | $9.448.225.498 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,25 | 0.1% | 1.5% | 4.1% | 10.2% | $260.287.106 | $9.390.071.641 | $12.244.991.853 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $640.039.981 | $9.174.421.677 | $9.174.421.677 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.689,91 | 0.2% | 0.7% | 2.6% | 0.4% | $10.781.251 | $9.052.427.296 | $9.052.427.296 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2239 | 0.1% | 2.5% | 10.7% | 14.1% | $261.431.533 | $8.408.694.416 | $10.074.468.879 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.1% | 1.6% | 1.0% | $231.962 | $8.305.336.023 | $8.895.662.658 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.431,38 | 0.0% | 0.7% | 1.4% | 6.5% | $269.754.678 | $7.733.362.130 | $7.733.594.200 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,06 | 0.2% | 2.3% | 0.9% | 90.3% | $971.102.692 | $6.624.809.230 | $6.624.809.266 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008914 | 0.3% | 8.5% | 13.2% | 31.1% | $13.938.371 | $6.322.567.777 | $10.183.871.768 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1794 | 0.1% | 1.6% | 8.4% | 1.8% | $111.082.265 | $6.315.497.730 | $8.970.768.366 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.429,05 | 0.1% | 0.5% | 2.7% | 0.2% | $0,00 | $5.816.521.219 | $5.816.532.386 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,10 | 0.0% | 0.3% | 0.1% | 25.9% | $130.117.239 | $5.590.504.301 | $5.590.504.301 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.687,71 | 0.2% | 0.6% | 2.5% | 0.4% | $2.100.349 | $5.366.012.624 | $5.366.005.374 | 1.0 |
|
|||
WETH
WETH
|
$2.429,37 | 0.2% | 0.6% | 2.7% | 0.6% | $288.869.537 | $5.333.722.118 | $5.333.589.133 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $454.307 | $4.966.977.713 | $4.967.032.900 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.830.671 | $4.700.230.296 | $4.696.893.265 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$59,64 | 0.1% | 2.3% | 6.2% | 14.4% | $221.242.288 | $4.634.661.864 | $4.634.673.791 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,31 | 0.4% | 1.7% | 1.6% | 7.0% | $390.397.056 | $4.564.179.259 | $6.479.942.776 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $238.787.255 | $4.522.181.678 | $4.522.454.475 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,99 | 0.0% | 0.4% | 4.8% | 32.7% | $327.018.538 | $4.429.028.586 | $4.695.315.912 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1044 | 0.3% | 1.6% | 13.4% | 7.1% | $15.013.594 | $4.159.702.988 | $4.159.702.988 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,01 | 0.3% | 2.4% | 7.5% | 39.9% | $563.726.203 | $4.143.258.554 | $10.060.676.216 | 0.41 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $75.294.642 | $4.059.419.065 | $4.059.419.065 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $899.697.145 | $4.031.515.715 | $4.031.515.715 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.8% | 8.4% | 2.6% | $25.401.891 | $3.815.953.918 | $7.105.194.605 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08360 | 0.2% | 1.5% | 8.9% | 13.2% | $91.149.718 | $3.679.395.631 | $4.178.552.316 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.155,24 | 0.0% | 0.2% | 0.6% | 3.3% | $171.564.816 | $3.361.567.511 | $3.438.119.513 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4360 | 0.0% | 0.0% | 1.3% | 1.8% | $1.528.082 | $3.241.105.595 | $3.241.105.611 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$2,07 | 0.3% | 4.7% | 29.7% | 184.4% | $56.856.945 | $3.115.666.362 | $20.691.275.055 | 0.15 |
|
||
| 34 |
Bittensor
TAO
|
Kaufen
|
$274,82 | 0.0% | 3.4% | 0.6% | 22.7% | $171.786.204 | $3.115.195.144 | $5.769.060.027 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $542.816.446 | $3.084.482.285 | $3.084.482.402 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055076 | 0.1% | 1.2% | 7.4% | 1.7% | $44.467.876 | $2.990.666.515 | $2.991.973.131 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$204,39 | 0.1% | 1.9% | 17.0% | 237.3% | $79.266.924 | $2.975.412.926 | $2.986.924.182 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05782 | 0.1% | 0.6% | 5.3% | 1.4% | $4.966.897 | $2.935.536.871 | $5.728.558.709 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.724.758 | $2.858.644.264 | $2.858.644.264 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1990 | 0.1% | 2.1% | 9.5% | 31.8% | $265.174.544 | $2.667.757.099 | $2.984.903.048 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,03 | 0.3% | 2.5% | 10.0% | 27.3% | $3.191,57 | $2.496.809.669 | $2.496.809.669 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$117,33 | 0.1% | 0.5% | 6.6% | 5.1% | $20.998.386 | $2.463.886.253 | $2.463.886.253 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.089.285 | $2.432.613.760 | $2.432.613.760 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$156,03 | 0.3% | 2.5% | 10.0% | 27.3% | $242.995.128 | $2.408.734.451 | $2.496.702.513 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $2.170.336 | $2.354.752.675 | $2.354.752.675 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4564 | 0.1% | 1.8% | 6.8% | 30.5% | $117.424.582 | $2.221.933.325 | $4.563.118.601 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004581 | 0.3% | 1.6% | 16.2% | 19.9% | $157.782.522 | $2.118.945.074 | $3.789.995.405 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5301 | 0.2% | 5.8% | 1.6% | 42.2% | $379.004.514 | $2.022.089.122 | $5.299.204.609 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 0.6% | 2.4% | 7.2% | 16.1% | $197.940.547 | $2.001.964.744 | $2.001.977.410 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7061 | 0.5% | 0.1% | 1.5% | 3.1% | $96.558.885 | $1.916.052.558 | $5.502.326.596 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,14 | 0.0% | 3.3% | 0.1% | 22.6% | $37.275.589 | $1.898.020.429 | $1.898.020.429 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.1% | $386.529 | $1.880.711.645 | $1.880.711.645 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.159,29 | 0.0% | 0.3% | 0.6% | 3.2% | $116.373.912 | $1.832.771.411 | $1.832.771.411 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.0% | 0.8% | 0.7% | 3.5% | $22.596.150 | $1.810.053.815 | $5.695.667.629 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Kaufen
|
$0,7797 | 0.4% | 2.1% | 23.3% | 30.2% | $718.444 | $1.783.558.461 | $4.231.339.544 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $1.825.652 | $1.777.420.380 | $1.778.652.112 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5382 | 0.2% | 0.9% | 2.6% | 4.3% | $23.767.709 | $1.777.111.069 | $3.347.185.160 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.7% | $0,00 | $1.702.312.475 | $1.702.312.475 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054013 | 0.2% | 2.4% | 0.0% | 16.0% | $167.493.663 | $1.687.984.125 | $1.687.984.125 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$3,01 | 0.3% | 1.3% | 2.9% | 17.6% | $46.193.971 | $1.681.641.318 | $1.681.641.331 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 0.1% | 2.2% | 0.3% | 12.0% | $16.064.976 | $1.674.639.177 | $2.387.509.941 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,07086 | 0.1% | 1.3% | 8.5% | 24.3% | $7.989.324 | $1.660.126.077 | $1.661.904.196 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.128.195 | $1.588.301.651 | $1.588.301.651 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.553.166 | $1.573.904.202 | $1.573.904.202 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051655 | 0.2% | 0.2% | 1.2% | 0.9% | $88.218.280 | $1.470.908.382 | $1.470.908.382 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.429,37 | 0.2% | 0.6% | 2.7% | 0.6% | $25.642.696 | $1.469.744.116 | $1.469.744.116 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.623,97 | 0.0% | 0.7% | 1.4% | 6.7% | $62.015,60 | $1.432.122.328 | $1.432.122.328 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.0% | 1.3% | 0.2% | $23.072.152 | $1.385.659.360 | $1.385.680.228 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.1% | 2.1% | 2.3% | 0.0% | $10.014.772 | $1.331.178.201 | $1.732.302.598 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104,70 | 0.0% | 0.8% | 4.6% | 5.1% | $348.111.082 | $1.330.242.032 | $1.326.182.782 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.055.510 | $1.317.325.150 | $1.317.325.150 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1892 | 0.4% | 2.8% | 3.2% | 12.9% | $177.597.008 | $1.304.137.224 | $1.892.216.276 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.241.627 | $1.270.303.562 | $1.270.303.562 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,93 | 0.0% | 1.4% | 5.7% | 6.7% | $49.690.697 | $1.258.913.535 | $1.258.916.817 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.035.363 | $1.227.968.400 | $1.227.968.400 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3057 | 10.6% | 6.9% | 56.5% | 76.1% | $2.356.191 | $1.166.168.591 | $1.166.168.591 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$23,15 | 0.7% | 5.9% | 2.7% | 8.3% | $29.881.743 | $1.122.046.156 | $1.878.640.804 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720,47 | 0.0% | 1.1% | 3.3% | 0.4% | $302.551.814 | $1.121.102.633 | $1.120.779.482 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,64 | 0.1% | 0.8% | 4.5% | 5.2% | $18.306.880 | $1.096.588.416 | $1.096.594.991 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,90 | 0.1% | 0.8% | 4.5% | 5.3% | $668.844 | $1.093.285.479 | $1.093.475.662 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1354 | 0.2% | 0.3% | 4.8% | 16.1% | $29.463.651 | $1.085.152.526 | $1.085.152.526 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$10,27 | 0.1% | 1.0% | 3.7% | 10.1% | $2.213.016 | $1.074.849.088 | $1.200.647.617 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,58 | 0.5% | 1.5% | 0.1% | 9.2% | $47.552.701 | $1.058.282.462 | $1.077.227.045 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.4% | $469.984 | $1.054.229.734 | $1.054.155.885 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
