Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Israeli New Shekel (ILS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Israeli New Shekel (ILS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ILS-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.485,56 | 0.5% | 0.2% | 3.9% | 8.5% | $25.028.210.553 | $1.269.729.949.911 | $1.354.181.753.902 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.149,96 | 0.5% | 0.5% | 4.9% | 12.8% | $14.307.852.139 | $384.312.876.617 | $384.312.876.617 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $44.850.448.248 | $110.443.488.692 | $110.443.488.692 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$611,52 | 0.4% | 0.7% | 12.5% | 5.3% | $1.308.527.130 | $94.139.802.412 | $94.139.802.412 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$144,31 | 0.7% | 2.6% | 3.9% | 24.1% | $4.001.446.097 | $64.528.273.885 | $82.942.390.225 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.368.681.363 | $33.374.715.690 | $33.376.062.230 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.147,14 | 0.5% | 0.6% | 5.2% | 12.4% | $98.702.930 | $29.424.998.539 | $29.439.980.309 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5331 | 0.7% | 1.0% | 9.3% | 15.4% | $1.234.196.554 | $29.386.509.126 | $53.298.282.804 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1513 | 0.5% | 0.1% | 2.4% | 19.7% | $1.097.730.867 | $21.787.507.404 | $21.787.507.404 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,43 | 0.6% | 1.7% | 18.7% | 11.7% | $270.231.835 | $18.851.802.754 | $27.720.479.053 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4765 | 0.1% | 0.2% | 7.6% | 27.9% | $358.082.861 | $16.844.573.843 | $21.460.995.748 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002563 | 0.2% | 1.4% | 16.6% | 17.8% | $773.530.324 | $15.104.983.812 | $25.633.219.757 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,63 | 0.4% | 0.2% | 5.5% | 36.4% | $430.858.037 | $13.489.931.098 | $15.583.339.727 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1172 | 0.0% | 2.6% | 9.5% | 3.3% | $440.566.732 | $10.261.582.914 | $10.261.586.514 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.461,94 | 0.4% | 0.4% | 3.8% | 8.3% | $219.446.831 | $10.005.867.193 | $10.005.867.193 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$478,43 | 0.3% | 0.8% | 3.1% | 2.1% | $314.666.201 | $9.424.775.845 | $10.048.124.453 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,91 | 0.7% | 0.7% | 6.0% | 28.7% | $194.340.681 | $9.384.116.834 | $9.943.905.864 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,80 | 0.6% | 0.3% | 11.3% | 25.1% | $399.908.986 | $8.696.966.200 | $14.813.433.188 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,38 | 0.6% | 8.4% | 34.0% | 3.3% | $783.236.879 | $7.854.327.964 | $8.718.848.615 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7281 | 0.7% | 2.3% | 11.9% | 30.3% | $328.382.694 | $6.768.906.689 | $7.291.767.574 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$85,58 | 0.1% | 2.3% | 8.6% | 11.2% | $493.563.759 | $6.374.539.069 | $7.190.896.681 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$13,67 | 0.1% | 0.9% | 9.2% | 29.4% | $161.358.430 | $6.333.822.627 | $7.084.257.072 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,88 | 0.8% | 1.3% | 10.0% | 37.8% | $160.659.160 | $5.939.222.116 | $7.879.390.767 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.1% | 0.4% | 1.0% | 5.5% | $1.774.273 | $5.325.779.852 | $5.663.146.416 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $549.976.408 | $5.198.321.304 | $5.198.321.304 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.0% | 0.7% | 0.1% | $10.230.363.548 | $4.418.113.331 | $4.418.113.331 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1167 | 0.2% | 2.7% | 45.4% | 0.5% | $429.230.937 | $4.173.807.595 | $5.838.668.832 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,76 | 0.6% | 1.6% | 5.9% | 17.1% | $159.637.227 | $3.930.776.365 | $5.643.991.253 | 0.7 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,03 | 0.6% | 0.2% | 0.9% | 51.3% | $137.923.701 | $3.856.210.755 | $9.882.588.096 | 0.39 | ||
30 |
Stacks
STX
|
Kaufen
|
$2,65 | 0.6% | 4.1% | 14.5% | 24.5% | $74.008.749 | $3.855.856.989 | $4.820.158.317 | 0.8 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,11 | 0.6% | 1.0% | 0.2% | 9.5% | $68.568.678 | $3.638.992.711 | $6.932.900.174 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1266 | 0.1% | 0.1% | 5.6% | 15.0% | $15.259.460 | $3.389.018.368 | $3.810.261.048 | 0.89 | ||
33 |
Render
RNDR
|
Kaufen
|
$8,61 | 0.3% | 1.2% | 13.9% | 21.7% | $153.354.113 | $3.332.249.659 | $4.581.662.298 | 0.73 | ||
34 |
Stellar
XLM
|
Kaufen
|
$0,1146 | 0.5% | 0.5% | 5.2% | 17.3% | $64.684.070 | $3.315.888.041 | $5.729.322.561 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,36 | 0.4% | 1.3% | 3.9% | 31.7% | $189.423.216 | $3.266.014.602 | $3.268.034.837 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,98 | 0.5% | 0.5% | 3.0% | 36.7% | $177.115.318 | $3.249.400.638 | $11.723.861.215 | 0.28 | |||
38 |
Pepe
PEPE
|
Kaufen
|
$0.057518 | 1.3% | 3.1% | 51.5% | 7.4% | $1.191.293.038 | $3.162.830.878 | $3.162.830.878 | 1.0 | ||
37 |
OKB
OKB
|
$52,51 | 0.2% | 4.6% | 3.9% | 20.2% | $8.155.462 | $3.150.316.707 | $12.389.023.970 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.093,70 | 0.6% | 0.3% | 1.9% | 14.5% | $255.711.726 | $3.083.679.768 | $3.093.082.908 | 1.0 | |||
40 |
Immutable
IMX
|
Kaufen
|
$2,09 | 0.3% | 4.8% | 5.2% | 29.8% | $69.935.643 | $3.048.331.902 | $4.184.925.855 | 0.73 | ||
41 |
dogwifhat
WIF
|
Kaufen
|
$3,04 | 1.4% | 3.9% | 18.5% | 8.6% | $848.873.219 | $3.041.350.118 | $3.041.350.118 | 1.0 | ||
42 |
Bittensor
TAO
|
Kaufen
|
$454,45 | 0.2% | 0.0% | 1.5% | 20.7% | $28.450.338 | $3.023.034.162 | $9.542.474.665 | 0.32 | ||
43 |
XT.com
XT
|
$2,97 | 0.5% | 1.1% | 12.1% | 36.6% | $1.618.670 | $2.967.960.585 | $2.967.960.585 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,09 | 0.5% | 2.0% | 1.4% | 36.6% | $221.086.181 | $2.891.969.836 | $10.896.894.833 | 0.27 | ||
45 |
VeChain
VET
|
$0,03970 | 0.4% | 0.2% | 2.6% | 10.7% | $68.551.250 | $2.886.743.970 | $3.413.579.708 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1191 | 1.0% | 0.8% | 4.9% | 13.6% | $28.923.955 | $2.748.810.938 | $2.792.012.306 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.885,35 | 0.4% | 1.2% | 1.2% | 10.6% | $90.427.208 | $2.668.048.143 | $2.819.529.868 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.252,41 | 0.1% | 0.3% | 4.9% | 12.9% | $122.859.936 | $2.547.233.709 | $2.547.233.709 | 1.0 | |||
49 |
Optimism
OP
|
Kaufen
|
$2,42 | 0.4% | 0.2% | 13.1% | 38.6% | $209.015.273 | $2.529.385.673 | $10.392.039.380 | 0.24 | ||
50 |
The Graph
GRT
|
Kaufen
|
$0,2645 | 0.1% | 1.1% | 8.2% | 33.3% | $81.315.477 | $2.508.005.465 | $2.853.168.216 | 0.88 | ||
51 |
Theta Network
THETA
|
Kaufen
|
$2,45 | 1.0% | 5.7% | 23.0% | 19.1% | $70.105.184 | $2.454.602.767 | $2.454.602.767 | 1.0 | ||
52 |
Injective
INJ
|
Kaufen
|
$26,63 | 0.6% | 0.5% | 0.2% | 30.8% | $83.666.854 | $2.397.956.923 | $2.663.147.200 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.581.479 | $2.366.151.735 | $2.366.151.735 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,26 | 0.0% | 0.9% | 14.1% | 24.5% | $246.290.900 | $2.361.385.766 | $2.609.266.041 | 0.9 | |||
55 |
Arweave
AR
|
$34,24 | 1.7% | 5.7% | 39.8% | 19.4% | $142.659.101 | $2.228.422.491 | $2.228.422.491 | 1.0 | |||
56 |
Monero
XMR
|
$121,53 | 0.6% | 1.4% | 6.2% | 9.6% | $43.770.941 | $2.205.545.421 | - | ||||
57 |
Fantom
FTM
|
Kaufen
|
$0,7509 | 0.9% | 1.6% | 12.5% | 30.3% | $312.455.825 | $2.106.106.587 | $2.385.078.231 | 0.88 | ||
58 |
Core
CORE
|
$2,31 | 0.6% | 1.4% | 21.9% | 119.3% | $107.608.793 | $2.045.103.684 | $4.859.589.546 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$10,63 | 0.2% | 2.6% | 1.0% | 24.5% | $84.687.105 | $1.914.682.681 | $11.059.739.008 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,48 | 0.6% | 1.6% | 15.2% | 43.8% | $298.240.057 | $1.839.071.380 | $2.271.594.293 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.479,72 | 0.5% | 0.2% | 4.8% | 12.2% | $57.737.865 | $1.800.249.600 | $1.800.249.600 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001852 | 0.6% | 0.1% | 38.6% | 22.9% | $262.710.906 | $1.799.802.055 | $1.853.314.086 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,01 | 0.4% | 0.3% | 3.7% | 37.5% | $48.251.103 | $1.795.271.203 | $2.013.282.151 | 0.89 | |||
64 |
Sei
SEI
|
$0,6152 | 0.6% | 1.8% | 20.0% | 30.4% | $146.515.068 | $1.723.405.933 | $6.155.021.190 | 0.28 | |||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002585 | 0.7% | 8.9% | 80.9% | 3.0% | $582.572.526 | $1.713.966.629 | $2.417.972.562 | 0.71 | ||
66 |
Algorand
ALGO
|
Kaufen
|
$0,2112 | 4.3% | 3.1% | 25.7% | 24.8% | $149.261.323 | $1.681.266.256 | $1.681.266.256 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,19 | 0.0% | 0.5% | 3.9% | 25.1% | $33.971.632 | $1.670.098.035 | $2.385.852.632 | 0.7 | |||
68 |
GALA
GALA
|
Kaufen
|
$0,04721 | 0.0% | 1.4% | 6.7% | 29.9% | $135.997.451 | $1.649.628.043 | $1.649.628.043 | 1.0 | ||
69 |
Quant
QNT
|
Kaufen
|
$109,79 | 0.1% | 1.7% | 5.5% | 21.1% | $23.019.432 | $1.596.849.220 | $1.604.349.932 | 1.0 | ||
70 |
Sui
SUI
|
$1,20 | 0.2% | 3.1% | 1.9% | 41.5% | $188.018.221 | $1.551.810.462 | $11.974.756.557 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.222,62 | 0.5% | 0.3% | 5.2% | 12.1% | $9.830.855 | $1.536.468.678 | $1.536.468.678 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02744 | 0.6% | 0.3% | 6.5% | 29.3% | $33.269.529 | $1.456.029.875 | $1.715.208.126 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.4% | 7.0% | 17.3% | $17.677.513 | $1.420.077.170 | $3.494.173.340 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02777 | 0.1% | 0.2% | 30.2% | 22.1% | $16.313,89 | $1.412.870.926 | $2.776.335.992 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,03 | 0.3% | 3.2% | 2.6% | 23.2% | $100.274.218 | $1.383.928.848 | $10.251.324.802 | 0.14 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9197 | 0.0% | 1.1% | 9.0% | 36.8% | $32.008.079 | $1.379.653.721 | $1.379.653.721 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$90,28 | 0.2% | 0.3% | 7.9% | 30.6% | $92.506.710 | $1.337.768.609 | $1.445.421.424 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,86 | 0.3% | 2.8% | 2.3% | 26.3% | $18.699.385 | $1.298.291.169 | $1.384.449.676 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051327 | 0.2% | 5.7% | 8.8% | 15.6% | $45.035.725 | $1.285.202.335 | $1.314.076.948 | 0.98 | |||
80 |
NEO
NEO
|
Kaufen
|
$17,61 | 0.1% | 2.9% | 4.3% | 8.9% | $43.873.188 | $1.242.050.920 | $1.761.024.982 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.143,16 | 0.2% | 0.2% | 5.1% | 12.5% | $870.001 | $1.211.506.060 | $3.764.369.364 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8462 | 0.7% | 1.5% | 5.3% | - | $417.724.081 | $1.207.691.728 | $12.712.544.509 | 0.1 | |||
83 |
Flare
FLR
|
Kaufen
|
$0,03085 | 0.4% | 1.2% | 0.7% | 15.7% | $7.523.426 | $1.192.857.832 | $3.143.987.496 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9189 | 0.7% | 2.5% | 12.2% | 22.7% | $141.788.909 | $1.178.282.812 | $1.288.291.713 | 0.91 | |||
85 |
MultiversX
EGLD
|
$43,15 | 0.9% | 3.2% | 9.0% | 31.6% | $20.278.733 | $1.156.943.095 | $1.157.164.991 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7986 | 0.0% | 4.3% | 6.2% | 10.9% | $200.231.899 | $1.153.367.489 | $7.988.611.077 | 0.14 | |||
87 |
Wormhole
W
|
$0,6342 | 1.6% | 16.2% | 12.6% | - | $343.130.019 | $1.141.520.075 | $6.341.778.196 | 0.18 | |||
88 |
Akash Network
AKT
|
$4,72 | 0.7% | 5.4% | 26.8% | 12.7% | $12.502.634 | $1.104.610.504 | $1.107.588.338 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,20 | 0.3% | 0.6% | 0.7% | 39.3% | $8.936.070 | $1.104.104.470 | $1.590.159.561 | 0.69 | |||
90 |
Safe
SAFE
|
$2,58 | 0.5% | 43.8% | - | - | $69.978.780 | $1.103.533.250 | $2.584.387.003 | 0.43 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1193 | 0.9% | 0.8% | 14.8% | 19.1% | $64.330.262 | $1.059.158.226 | $1.059.158.226 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,35 | 0.5% | 0.4% | 8.0% | 35.9% | $51.820.451 | $1.057.357.273 | $1.986.880.157 | 0.53 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4665 | 0.5% | 0.9% | 10.3% | 34.5% | $82.597.022 | $1.053.428.365 | $1.399.760.998 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,04 | 0.1% | 0.2% | 3.7% | 16.4% | $58.124.307 | $1.042.970.988 | $1.303.778.925 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005286 | 1.2% | 3.6% | 8.8% | 19.7% | $11.328.800 | $1.042.535.087 | $1.111.698.535 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 5.2% | 1.1% | 25.9% | $4.375.786 | $1.032.273.119 | $1.078.919.445 | 0.96 | |||
97 |
Gate
GT
|
$7,64 | 0.0% | 0.2% | 14.3% | 11.0% | $5.905.764 | $1.019.420.891 | $2.289.316.169 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2536 | 0.1% | 3.5% | 14.8% | 49.8% | $78.990.739 | $1.002.520.260 | $1.395.757.517 | 0.72 | |||
99 |
Tezos
XTZ
|
Kaufen
|
$1,02 | 0.7% | 0.7% | 8.0% | 26.6% | $31.019.616 | $997.019.106 | $1.017.951.530 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,23 | 0.4% | 3.0% | 22.1% | 18.4% | $118.717 | $983.512.250 | $1.469.474.229 | 0.67 |