Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.579.090.192.223
Marktkap
1.3%
$89.486.214.865
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.384,18 | 0.1% | 1.7% | 4.0% | 3.4% | $36.530.972.969 | $1.491.034.183.045 | $1.491.034.183.045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.024,59 | 0.3% | 2.0% | 4.9% | 11.7% | $13.148.299.833 | $244.426.100.308 | $244.426.100.308 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $60.092.253.039 | $189.315.080.094 | $194.774.304.527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$647,30 | 0.1% | 1.2% | 0.5% | 3.7% | $773.477.974 | $87.255.977.317 | $87.255.977.317 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.1% | 1.3% | 4.2% | 5.9% | $1.647.981.411 | $81.200.104.274 | $131.143.068.889 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.072.550.147 | $76.344.058.992 | $76.357.706.763 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,46 | 0.4% | 1.3% | 4.2% | 2.2% | $2.500.984.424 | $47.681.088.873 | $51.714.634.193 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3680 | 0.0% | 2.0% | 2.4% | 13.0% | $546.620.036 | $34.893.252.660 | $34.893.389.674 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.6% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.025,41 | 0.3% | 1.9% | 4.9% | 11.4% | $26.957.137 | $17.959.638.207 | $17.959.638.207 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1004 | 0.4% | 0.4% | 3.4% | 2.3% | $721.543.784 | $15.517.353.489 | $15.517.387.656 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$58,44 | 2.0% | 1.8% | 10.4% | 40.4% | $878.669.851 | $12.999.714.119 | $55.828.088.124 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.576.939 | $11.057.203.810 | $11.057.203.810 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,05 | 0.1% | 0.5% | 0.1% | 2.8% | $242.010 | $9.249.694.333 | $9.899.851.298 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $904.926.112 | $9.170.965.504 | $9.170.965.504 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$545,66 | 0.1% | 4.3% | 19.2% | 55.2% | $661.630.070 | $9.124.653.979 | $9.124.653.979 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01449 | 0.3% | 25.4% | 93.5% | 97.3% | $46.827.407 | $9.024.852.499 | $16.666.811.945 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2368 | 0.0% | 1.1% | 5.4% | 3.7% | $359.226.844 | $8.765.128.544 | $10.658.116.323 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.195,15 | 0.1% | 1.7% | 4.1% | 3.2% | $137.198.960 | $8.646.427.799 | $8.646.427.799 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.503,88 | 0.2% | 2.2% | 4.8% | 11.2% | $19.202.359 | $8.526.666.023 | $8.526.788.849 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.224,95 | 0.4% | 2.0% | 4.8% | 11.2% | $5.739.872 | $7.488.329.236 | $7.488.329.236 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$392,69 | 1.1% | 3.7% | 1.9% | 2.4% | $170.132.300 | $7.236.665.217 | $7.236.665.217 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$337,06 | 0.3% | 1.9% | 9.7% | 24.9% | $103.069.779 | $6.755.405.925 | $6.755.409.085 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,15 | 0.0% | 2.1% | 5.0% | 0.9% | $269.392.364 | $6.654.809.170 | $9.152.536.708 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,66 | 0.3% | 1.8% | 4.4% | 0.4% | $73.869.606 | $6.472.040.977 | $16.086.910.823 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.374,45 | 0.2% | 1.6% | 4.1% | 3.4% | $427.455.496 | $6.178.422.393 | $6.178.422.393 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $9.312.284 | $6.135.847.363 | $6.135.847.363 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1564 | 0.6% | 0.2% | 0.3% | 6.1% | $6.619.495 | $6.044.529.470 | $6.044.529.470 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1614 | 0.4% | 9.7% | 12.4% | 2.0% | $505.331.399 | $5.416.359.666 | $8.071.020.994 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,83 | 0.9% | 6.2% | 11.1% | 41.4% | $229.887.299 | $4.940.084.257 | $9.503.107.827 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.142.792.515 | $4.754.469.952 | $4.754.469.952 | 1.0 |
|
||
WETH
WETH
|
$2.025,60 | 0.3% | 1.9% | 4.9% | 11.6% | $9.765.376 | $4.595.122.180 | $4.595.122.180 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69.872.499 | $4.497.437.185 | $4.497.437.185 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $26.204.072 | $4.373.760.856 | $4.373.760.856 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.027,81 | 1.6% | 1.9% | 5.0% | 11.6% | $880.957 | $4.312.294.423 | $4.312.294.423 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $131.720.543 | $4.058.403.977 | $4.058.403.977 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$51,89 | 0.3% | 0.0% | 4.1% | 6.3% | $245.713.287 | $4.008.343.450 | $4.008.379.788 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$2,99 | 0.3% | 2.0% | 6.0% | 22.1% | $8.749.776 | $3.914.003.460 | $16.101.748.418 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,03 | 0.2% | 1.0% | 2.7% | 1.6% | $164.042.998 | $3.898.211.270 | $4.184.132.668 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9586 | 0.1% | 4.0% | 10.7% | 3.7% | $626.440.635 | $3.839.928.240 | $9.586.834.348 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08542 | 0.2% | 1.1% | 4.2% | 4.3% | $49.146.406 | $3.706.401.146 | $4.272.654.571 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.219,13 | 0.3% | 1.9% | 4.9% | 11.2% | $6.140.846 | $3.523.434.000 | $3.523.402.383 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.576.483 | $3.305.002.546 | $3.305.002.546 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,54 | 0.6% | 3.6% | 49.7% | 87.8% | $940.102.719 | $3.288.688.110 | $3.288.688.126 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055429 | 0.2% | 1.4% | 6.1% | 10.9% | $135.639.275 | $3.198.903.423 | $3.200.296.614 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06681 | 0.1% | 1.1% | 3.4% | 4.0% | $10.872.922 | $2.992.465.647 | $6.590.546.414 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.094.432 | $2.700.225.954 | $2.700.225.954 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.443,60 | 0.1% | 1.1% | 1.9% | 5.0% | $290.336.107 | $2.634.250.935 | $3.144.920.755 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$267,08 | 0.5% | 4.3% | 2.1% | 8.3% | $199.854.925 | $2.563.160.572 | $5.608.379.525 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.5% | 0.3% | $2.446.974 | $2.135.908.530 | $2.135.908.530 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.451,55 | 0.1% | 1.1% | 1.8% | 4.8% | $237.227.664 | $2.079.325.751 | $2.079.325.751 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.2% | 1.2% | 1.9% | 1.0% | $186.075.347 | $2.074.169.415 | $2.074.169.415 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6253 | 0.1% | 1.7% | 4.8% | 1.5% | $50.690.893 | $2.065.627.164 | $3.890.261.808 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,22 | 0.8% | 0.4% | 11.1% | 0.2% | $131.217.749 | $2.049.079.381 | $2.886.122.360 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3880 | 1.1% | 4.7% | 4.0% | 48.3% | $209.143.536 | $1.890.049.350 | $3.881.538.320 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05886 | 0.9% | 3.7% | 7.5% | 18.5% | $52.526.355 | $1.868.580.321 | $5.880.950.277 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,48 | 0.3% | 1.3% | 4.2% | 2.2% | $442.239.304 | $1.833.898.576 | $1.833.898.576 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$86,87 | 0.5% | 4.7% | 7.4% | 4.2% | $35.970.354 | $1.823.651.691 | $1.823.651.691 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.531.586 | $1.800.185.649 | $1.800.185.649 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6795 | 0.5% | 0.2% | 1.9% | 5.4% | $71.841.307 | $1.753.323.066 | $5.316.003.890 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051927 | 0.1% | 4.5% | 3.6% | 5.2% | $20.369.601 | $1.747.930.677 | $1.747.930.677 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.942.458 | $1.745.007.621 | $1.745.007.621 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.3% | 0.4% | $1.411.157 | $1.741.776.202 | $1.741.776.202 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267,18 | 0.0% | 4.3% | 2.1% | 8.6% | $43.287.620 | $1.616.870.512 | $1.616.870.512 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,82 | 1.2% | 7.0% | 10.3% | 17.3% | $232.593.412 | $1.561.422.719 | $1.561.422.719 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06612 | 0.2% | 4.6% | 5.6% | 25.8% | $10.743.249 | $1.537.132.816 | $1.551.579.066 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1432 | 0.7% | 0.2% | 5.3% | 21.1% | $11.899.751 | $1.516.308.023 | $2.332.781.574 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053462 | 0.5% | 1.2% | 7.0% | 9.5% | $215.939.191 | $1.456.442.345 | $1.456.442.345 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $4.105.305 | $1.451.315.004 | $1.451.135.217 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3679 | 0.0% | 2.0% | 2.3% | 12.9% | $41.558.756 | $1.444.823.031 | $1.444.823.031 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.1% | 0.4% | 0.3% | 2.2% | $17.081.212 | $1.406.765.007 | $1.836.715.961 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.780.191 | $1.384.812.162 | $1.384.812.162 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.3% | 3.8% | 14.3% | 10.9% | $24.339.068 | $1.372.948.307 | $2.157.685.319 | 0.64 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,47 | 0.2% | 1.5% | 5.9% | 1.6% | $42.388.031 | $1.325.403.734 | $1.325.403.734 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.161,35 | 0.3% | 1.9% | 5.0% | 4.3% | $35.783,39 | $1.318.359.930 | $1.318.359.930 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $641.504 | $1.318.028.306 | $1.318.028.306 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.977,29 | 0.3% | 2.4% | 4.0% | 4.2% | $966.341 | $1.297.624.099 | $1.297.624.099 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.454.156 | $1.288.485.716 | $1.288.485.716 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kaufen
|
$83,55 | 0.3% | 2.2% | 5.9% | 13.3% | $225.483.489 | $1.268.199.924 | $1.336.713.873 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3390 | 0.4% | 11.1% | 35.5% | 35.2% | $286.100.539 | $1.158.155.983 | $3.391.830.320 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$646,56 | 0.0% | 1.3% | 0.4% | 3.6% | $165.213.472 | $1.124.510.715 | $1.124.510.715 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kaufen
|
$2,12 | 0.4% | 7.1% | 11.5% | 20.5% | $139.414.568 | $1.102.861.985 | $1.134.242.506 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,12 | 0.4% | 3.6% | 6.2% | 7.4% | $54.103.267 | $1.086.174.700 | $1.086.174.700 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $20.972.049 | $1.066.312.384 | $1.066.312.384 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.028.837 | $1.065.461.753 | $1.065.461.753 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,89 | 0.1% | 0.5% | 1.4% | 6.5% | $2.647.099 | $1.062.677.493 | $1.121.866.383 | 0.95 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$72,74 | 0.7% | 3.0% | 1.1% | 4.0% | $21.770.758 | $1.060.793.226 | $1.065.775.979 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1.042.179.592 | $1.042.179.592 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.357.437 | $1.027.448.685 | $1.027.448.685 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.023,71 | 0.2% | 2.0% | 4.9% | 11.7% | $27.855.547 | $1.023.066.470 | $1.023.066.470 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,41 | 1.7% | 1.6% | 12.7% | 40.4% | $7.777.352 | $995.440.387 | $995.440.387 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08981 | 0.4% | 2.0% | 1.1% | 2.2% | $40.767.831 | $956.446.699 | $956.446.699 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1060 | 0.0% | 2.1% | 9.3% | 8.5% | $26.046.928 | $945.338.892 | $945.345.200 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,77 | 0.2% | 1.5% | 4.2% | 1.8% | $879.931 | $929.750.134 | $929.750.134 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $885.979.285 | $885.979.285 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
