Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.892.249.732.158
Marktkap
2.3%
$84.013.975.066
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.664,84 | 0.2% | 2.4% | 0.0% | 1.7% | $28.409.031.307 | $1.681.412.636.083 | $1.681.412.636.083 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.483,05 | 0.7% | 3.5% | 1.4% | 9.4% | $13.598.219.556 | $303.253.513.698 | $303.253.513.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $52.834.274.732 | $182.763.558.910 | $188.225.172.515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$746,74 | 0.1% | 2.4% | 0.5% | 5.6% | $752.898.879 | $98.200.366.232 | $98.200.366.232 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.4% | 4.6% | 1.2% | 8.7% | $1.711.296.425 | $85.919.464.309 | $136.080.383.647 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $18.437.360.165 | $72.052.856.725 | $72.048.289.816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,27 | 0.4% | 2.7% | 0.2% | 8.5% | $2.771.459.414 | $63.228.664.605 | $68.226.732.204 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3314 | 0.2% | 0.2% | 0.5% | 3.7% | $327.031.754 | $31.474.037.043 | $31.474.297.325 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 0.1% | 2.4% | $117.476.880 | $24.723.017.923 | $24.723.017.923 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.484,28 | 0.7% | 3.5% | 1.4% | 9.3% | $14.585.577 | $24.031.790.632 | $24.031.790.632 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.310,71 | 1.9% | 13.8% | 4.2% | 17.3% | $1.157.168.967 | $22.276.838.565 | $22.277.938.247 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,63 | 0.5% | 4.2% | 0.4% | 14.8% | $842.765.633 | $18.157.415.666 | $77.978.161.109 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08236 | 0.4% | 3.8% | 2.7% | 12.1% | $479.532.575 | $12.880.856.317 | $12.881.390.791 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.096,81 | 0.7% | 3.5% | 1.4% | 9.3% | $6.083.826 | $11.486.576.508 | $11.486.576.508 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$596,01 | 0.6% | 1.9% | 7.5% | 4.1% | $226.276.183 | $11.223.808.812 | $11.223.808.812 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $144.833.805 | $10.015.581.604 | $10.015.581.604 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,89 | 0.3% | 2.7% | 0.3% | 5.2% | $110.463.682 | $9.726.200.778 | $24.019.878.896 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.496,59 | 0.2% | 2.4% | 0.0% | 1.8% | $131.280.161 | $9.696.857.555 | $9.696.857.555 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,48 | 0.7% | 4.0% | 3.7% | 4.8% | $259.203.535 | $9.565.794.285 | $12.474.140.515 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.749,45 | 0.6% | 3.5% | 1.4% | 9.3% | $5.576.290 | $9.255.595.485 | $9.255.595.485 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $620.467.724 | $9.176.028.787 | $9.176.028.787 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2267 | 0.4% | 4.5% | 3.8% | 6.6% | $283.683.480 | $8.514.421.210 | $10.201.140.304 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,02 | 0.2% | 0.1% | 0.2% | 0.9% | $43.761,07 | $8.295.091.389 | $8.884.689.856 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.698,64 | 0.3% | 2.4% | 0.0% | 1.7% | $313.989.073 | $7.963.251.219 | $7.963.251.219 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,24 | 1.2% | 11.7% | 2.5% | 24.8% | $1.457.495.287 | $6.854.350.300 | $6.854.350.237 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009294 | 0.5% | 7.3% | 4.8% | 34.4% | $21.556.157 | $6.606.531.707 | $10.617.643.496 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1848 | 0.2% | 4.7% | 2.7% | 12.4% | $144.958.178 | $6.509.862.744 | $9.241.831.908 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.466,63 | 0.1% | 3.4% | 1.5% | 9.4% | $0,00 | $5.955.307.511 | $5.955.307.511 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$286,48 | 0.0% | 4.3% | 2.7% | 7.0% | $169.590.588 | $5.759.761.756 | $5.759.767.128 | 1.0 |
|
|
WETH
WETH
|
$2.483,72 | 0.7% | 3.5% | 1.5% | 9.5% | $306.566.997 | $5.472.738.742 | $5.472.738.742 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.747,62 | 0.7% | 3.5% | 1.4% | 9.3% | $3.051.991 | $5.457.739.405 | $5.457.739.405 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $288.265 | $4.830.844.288 | $4.830.844.288 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$61,88 | 0.3% | 5.5% | 0.9% | 2.5% | $294.233.243 | $4.810.861.066 | $4.811.064.900 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,52 | 0.3% | 4.8% | 1.6% | 16.2% | $556.338.020 | $4.698.520.434 | $6.671.076.283 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.611.628 | $4.662.168.309 | $4.662.168.309 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.597.016 | $4.554.895.306 | $4.554.895.306 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,74 | 0.3% | 2.9% | 5.0% | 14.2% | $276.131.643 | $4.323.080.762 | $4.582.810.089 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,04 | 0.4% | 4.3% | 1.9% | 1.6% | $458.171.174 | $4.278.270.831 | $10.388.513.540 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,1069 | 0.2% | 2.4% | 11.4% | 6.6% | $12.379.125 | $4.264.151.746 | $4.264.151.746 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $944.900.849 | $3.995.737.617 | $3.995.737.617 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 0.1% | 2.4% | 5.8% | $31.032.359 | $3.791.148.473 | $7.054.482.913 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08537 | 0.6% | 3.8% | 1.2% | 5.2% | $102.364.577 | $3.758.331.654 | $4.268.197.013 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.132,56 | 0.0% | 0.2% | 0.3% | 5.5% | $173.040.500 | $3.343.648.345 | $3.419.792.279 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4275 | 0.1% | 0.4% | 3.3% | 4.6% | $4.463.322 | $3.181.882.214 | $3.181.882.214 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.187.119 | $3.130.245.236 | $3.130.245.236 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $129.499.941 | $3.122.510.489 | $3.122.510.489 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$274,63 | 0.5% | 3.6% | 2.2% | 3.9% | $146.887.103 | $3.113.232.457 | $5.765.425.308 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055196 | 0.3% | 4.3% | 0.5% | 9.3% | $49.774.382 | $3.061.793.107 | $3.063.130.799 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05865 | 0.3% | 3.6% | 0.7% | 7.9% | $6.122.405 | $2.975.340.246 | $5.805.775.547 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$198,65 | 0.2% | 2.4% | 3.3% | 194.0% | $67.353.649 | $2.890.463.647 | $2.901.646.252 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $63.033.546 | $2.886.521.030 | $2.886.521.030 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2085 | 0.2% | 11.2% | 1.2% | 7.0% | $479.815.810 | $2.794.423.360 | $3.126.627.535 | 0.89 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$116,74 | 0.6% | 2.7% | 4.8% | 4.7% | $23.355.449 | $2.451.413.977 | $2.451.413.977 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Kaufen
|
$156,20 | 0.3% | 4.8% | 3.1% | 6.4% | $259.385.584 | $2.410.736.319 | $2.498.725.685 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.010.908 | $2.388.010.908 | 1.0 |
|
|
| 44 |
Bitway
BTW
|
$1,58 | 5.2% | 11.5% | 38.6% | 84.5% | $20.219.256 | $2.384.329.785 | $15.834.437.218 | 0.15 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.493.162 | $2.373.693.210 | $2.373.693.210 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.8% | $5.697.394 | $2.357.316.800 | $2.357.316.800 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4644 | 1.2% | 6.9% | 0.4% | 2.5% | $148.032.605 | $2.261.325.234 | $4.644.016.597 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,5860 | 1.3% | 9.4% | 16.4% | 32.4% | $552.889.139 | $2.238.785.057 | $5.863.068.322 | 0.38 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004815 | 0.9% | 7.1% | 6.6% | 7.3% | $189.158.408 | $2.223.315.034 | $3.979.792.643 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 1.0% | 3.0% | 1.8% | 1.5% | $139.096.693 | $2.006.724.641 | $2.006.724.641 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7218 | 0.1% | 2.9% | 2.7% | 5.0% | $73.288.775 | $1.960.082.906 | $5.621.164.535 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054601 | 0.9% | 9.3% | 9.5% | 8.9% | $496.503.206 | $1.934.714.610 | $1.934.714.610 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,32 | 0.6% | 3.3% | 2.2% | 3.7% | $40.464.650 | $1.885.844.981 | $1.885.844.981 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $417.191 | $1.882.155.202 | $1.882.155.202 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.138,28 | 0.1% | 0.2% | 0.3% | 5.3% | $130.164.737 | $1.828.430.173 | $1.828.442.224 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5462 | 0.2% | 3.6% | 1.8% | 13.9% | $22.305.691 | $1.803.672.519 | $3.397.213.597 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07672 | 0.1% | 6.7% | 1.0% | 5.1% | $11.689.859 | $1.797.815.210 | $1.799.616.927 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05639 | 0.2% | 4.9% | 1.3% | 2.9% | $34.600.686 | $1.792.316.543 | $5.639.841.212 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $4.372.135 | $1.753.367.721 | $1.754.097.726 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Kaufen
|
$0,7636 | 0.6% | 4.5% | 6.0% | 49.7% | $827.463 | $1.747.633.343 | $4.144.421.478 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 2.0% | $0,00 | $1.720.278.801 | $1.720.278.801 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.7% | 0.9% | 2.0% | 12.3% | $34.869.533 | $1.688.307.853 | $2.402.387.433 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,95 | 0.1% | 4.3% | 5.0% | 0.4% | $52.661.710 | $1.643.665.695 | $1.643.688.544 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $134.147.208 | $1.590.886.566 | $1.590.886.566 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $61.734.485 | $1.588.099.687 | $1.588.099.687 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.483,72 | 0.7% | 3.5% | 1.5% | 9.5% | $31.239.957 | $1.502.642.533 | $1.502.642.533 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051653 | 0.1% | 0.0% | 1.0% | 4.0% | $67.624.460 | $1.468.609.964 | $1.468.609.964 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.495,70 | 0.9% | 1.7% | 0.3% | 1.6% | $85.327,50 | $1.464.962.806 | $1.464.962.806 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.2% | 0.2% | 0.4% | 3.8% | $14.501.786 | $1.378.411.679 | $1.378.411.679 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.0% | 3.5% | 2.2% | 7.3% | $12.266.331 | $1.347.509.847 | $1.747.693.920 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,19 | 0.4% | 2.8% | 0.2% | 8.4% | $523.343.741 | $1.344.945.381 | $1.344.945.381 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,1936 | 0.8% | 1.6% | 1.9% | 15.6% | $268.765.435 | $1.333.971.177 | $1.935.503.356 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7.983.491 | $1.318.361.859 | $1.318.361.859 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.894.585 | $1.303.531.168 | $1.303.531.168 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$8,11 | 0.3% | 5.0% | 0.5% | 7.5% | $43.583.758 | $1.287.157.971 | $1.287.157.971 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$26,40 | 0.3% | 8.5% | 13.1% | 21.3% | $46.964.327 | $1.282.092.739 | $2.142.390.181 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.507.914 | $1.201.910.935 | $1.201.910.935 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,00 | 0.1% | 2.5% | 0.5% | 5.4% | $253.051.381 | $1.147.846.556 | $1.147.846.556 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1408 | 0.2% | 0.8% | 0.1% | 25.4% | $28.359.785 | $1.128.808.719 | $1.128.808.719 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,78 | 0.4% | 2.7% | 0.3% | 8.2% | $1.092.823 | $1.124.336.223 | $1.124.336.223 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,11 | 0.5% | 2.7% | 0.2% | 8.2% | $14.285.288 | $1.117.855.161 | $1.117.855.161 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,33 | 0.2% | 3.0% | 3.3% | 5.0% | $5.290.835 | $1.081.786.695 | $1.208.390.420 | 0.9 |
|
|
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3260 | 0.8% | 6.4% | 0.9% | 6.9% | $77.185.573 | $1.081.423.229 | $2.235.415.798 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03866 | 0.1% | 9.3% | 1.3% | 6.4% | $22.850.283 | $1.073.506.622 | $1.073.539.212 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$7,47 | 1.5% | 2.5% | 1.3% | 2.0% | $2.865.192 | $1.043.517.785 | $1.062.198.062 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $2.182.634 | $1.042.530.272 | $1.042.530.272 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
