Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.172.096.376.546
Marktkap
2.5%
$86.446.364.301
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.392,18 | 0.6% | 3.2% | 1.0% | 15.4% | $38.601.810.287 | $1.211.411.084.631 | $1.211.412.232.555 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.619,35 | 0.5% | 3.5% | 0.1% | 19.1% | $11.741.269.406 | $195.575.291.022 | $195.575.291.022 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.247.377.766 | $184.470.799.600 | $189.931.896.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$553,06 | 0.5% | 1.6% | 1.8% | 20.2% | $824.561.207 | $74.557.799.606 | $74.557.799.606 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.871.660.776 | $73.301.896.116 | $73.292.415.200 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.5% | 2.1% | 1.2% | 17.9% | $1.652.505.372 | $65.975.114.431 | $105.983.362.211 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,78 | 0.7% | 6.1% | 14.8% | 3.5% | $3.585.035.163 | $45.185.973.771 | $48.963.605.553 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3165 | 0.2% | 0.5% | 3.3% | 7.9% | $443.066.605 | $30.018.279.784 | $30.018.361.466 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.0% | 1.6% | 0.3% | $251.804.691 | $20.149.600.008 | $20.149.600.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.620,16 | 0.6% | 3.5% | 0.5% | 18.7% | $21.257.805 | $14.798.721.046 | $14.798.721.046 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,07 | 0.5% | 2.3% | 0.2% | 13.7% | $624.943.536 | $14.009.322.790 | $60.163.915.923 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07298 | 0.6% | 1.6% | 3.6% | 26.9% | $597.740.047 | $11.304.871.587 | $11.304.909.539 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.2% | 1.1% | 1.9% | 14.6% | $39.760.032 | $10.291.760.935 | $17.880.575.844 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.771.034 | $10.012.958.631 | $10.012.958.631 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $229.201.964 | $9.175.178.943 | $9.175.178.943 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.1% | 0.3% | 2.2% | 7.8% | $1.291.320 | $8.500.411.453 | $9.100.435.678 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.006,08 | 0.7% | 3.5% | 0.3% | 18.6% | $8.997.612 | $7.523.114.714 | $7.523.114.714 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$420,79 | 1.0% | 7.3% | 1.3% | 23.1% | $375.708.776 | $7.065.208.440 | $7.065.863.923 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.373,40 | 0.6% | 3.3% | 1.1% | 14.7% | $128.959.827 | $7.011.812.444 | $7.011.812.444 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1992 | 1.5% | 8.2% | 6.7% | 18.7% | $498.631.727 | $6.765.634.330 | $9.958.019.610 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,04 | 0.6% | 2.2% | 11.0% | 5.4% | $71.520.055 | $6.504.578.589 | $16.185.938.634 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.782,78 | 0.6% | 3.6% | 0.6% | 18.8% | $5.015.286 | $6.000.365.536 | $6.000.365.536 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$309,79 | 0.2% | 1.4% | 2.6% | 10.6% | $125.852.958 | $5.815.192.585 | $5.815.192.585 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1557 | 1.1% | 8.3% | 6.0% | 32.4% | $561.492.436 | $5.800.764.624 | $7.006.076.258 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,44 | 0.4% | 3.8% | 0.3% | 17.1% | $204.858.370 | $5.565.986.030 | $7.440.163.415 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.3% | $242.272 | $5.503.339.456 | $5.503.339.456 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1408 | 0.2% | 0.1% | 6.8% | 8.2% | $10.949.674 | $5.487.219.724 | $5.487.219.724 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.380,40 | 0.6% | 3.3% | 1.1% | 14.9% | $423.626.184 | $5.413.201.535 | $5.413.201.535 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.705.357 | $4.631.107.353 | $4.631.107.353 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213.759.957 | $4.630.149.541 | $4.630.149.541 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $54.197.644 | $4.444.476.992 | $4.444.476.992 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,38 | 1.4% | 7.2% | 13.0% | 26.5% | $151.033.591 | $4.279.295.360 | $4.279.305.362 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 4.0% | 0.7% | 26.1% | $32.253.630 | $4.229.013.730 | $8.142.836.588 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $92.418.800 | $4.060.113.684 | $4.060.113.684 | 1.0 |
|
|||
WETH
WETH
|
$1.619,91 | 0.6% | 3.5% | 0.4% | 19.1% | $21.255.486 | $3.940.302.809 | $3.940.302.809 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,56 | 0.5% | 3.2% | 0.2% | 18.8% | $917.667 | $3.690.993.644 | $3.690.993.644 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$42,95 | 1.1% | 2.9% | 5.0% | 15.3% | $261.912.807 | $3.321.888.993 | $3.321.910.737 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07199 | 0.6% | 3.8% | 4.6% | 22.4% | $64.318.644 | $3.131.191.040 | $3.599.905.537 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.666 | $3.104.607.652 | $3.104.607.652 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.662.062 | $3.001.030.415 | $3.001.030.415 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7222 | 0.3% | 4.9% | 5.4% | 16.9% | $304.461.479 | $2.926.537.130 | $7.221.855.524 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,72 | 0.8% | 3.3% | 5.0% | 24.5% | $196.169.551 | $2.900.819.166 | $3.113.585.025 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.778,35 | 0.7% | 3.4% | 0.5% | 18.9% | $5.518.984 | $2.867.575.825 | $2.867.575.825 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,98 | 0.1% | 33.3% | 44.8% | 42.0% | $37.741.147 | $2.807.695.557 | $8.983.394.095 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.852.169 | $2.758.729.399 | $2.768.381.923 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05598 | 0.5% | 4.2% | 1.0% | 14.4% | $8.488.616 | $2.578.020.715 | $5.528.011.972 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054334 | 0.4% | 3.4% | 0.4% | 21.5% | $64.507.150 | $2.553.418.883 | $2.554.531.139 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.035,64 | 0.2% | 0.8% | 1.1% | 9.6% | $179.217.664 | $2.473.092.533 | $2.856.162.640 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,84 | 1.4% | 3.4% | 5.5% | 31.2% | $257.762.441 | $2.397.513.631 | $2.397.513.633 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.3% | $2.074.202 | $2.156.373.125 | $2.156.373.125 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,42 | 1.0% | 2.1% | 5.8% | 18.4% | $151.151.051 | $1.971.594.918 | $4.313.991.362 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05799 | 1.7% | 0.8% | 1.2% | 1.5% | $22.597.930 | $1.842.773.139 | $5.799.586.213 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.037,94 | 0.2% | 0.8% | 0.9% | 9.8% | $173.417.027 | $1.825.727.973 | $1.825.727.973 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,82 | 0.8% | 1.7% | 2.2% | 4.6% | $183.928.909 | $1.752.576.541 | $2.520.364.355 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,75 | 0.8% | 6.1% | 14.8% | 3.6% | $321.067.999 | $1.746.096.794 | $1.746.096.794 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6302 | 0.2% | 1.4% | 3.0% | 8.2% | $61.351.986 | $1.688.882.101 | $4.927.191.136 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $14.213.921 | $1.678.974.841 | $1.678.593.506 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$79,91 | 0.2% | 2.0% | 6.4% | 10.5% | $22.273.852 | $1.678.215.075 | $1.678.215.075 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,25 | 1.3% | 73.2% | 53.7% | 61.5% | $25.699.025 | $1.661.960.184 | $6.786.247.438 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.895.831 | $1.588.524.573 | $1.588.524.573 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3249 | 0.4% | 5.5% | 4.6% | 8.1% | $63.730.715 | $1.582.206.971 | $3.249.331.552 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.092.012 | $1.580.726.511 | $1.580.726.511 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051647 | 0.2% | 1.5% | 3.4% | 9.8% | $5.926.654 | $1.491.307.580 | $1.491.307.580 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $1.501.306 | $1.419.928.140 | $1.419.942.133 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8377 | 0.8% | 2.5% | 5.2% | 27.7% | $81.519.776 | $1.416.846.149 | $1.416.853.454 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4239 | 0.2% | 3.1% | 15.5% | 33.2% | $32.852.143 | $1.399.802.773 | $2.636.293.403 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $36.666.647 | $1.388.895.641 | $1.391.365.269 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.1% | 10.7% | 22.1% | 1.7% | $43.752.835 | $1.366.872.418 | $2.104.865.742 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3166 | 0.2% | 0.5% | 3.1% | 7.8% | $39.859.826 | $1.338.809.592 | $1.338.809.592 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.869.973 | $1.317.756.923 | $1.317.756.923 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $7.662.476 | $1.305.880.851 | $1.305.880.851 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$84,43 | 2.1% | 0.4% | 8.3% | 5.8% | $207.780.128 | $1.281.668.261 | $1.350.909.830 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3626 | 3.0% | 10.4% | 32.2% | 17.8% | $230.508.832 | $1.271.248.883 | $3.626.502.732 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1157 | 0.1% | 0.4% | 8.1% | 20.1% | $9.208.933 | $1.260.103.659 | $1.938.621.014 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,40 | 1.0% | 2.1% | 5.8% | 18.4% | $29.680.802 | $1.249.443.800 | $1.249.443.800 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05329 | 0.2% | 2.0% | 0.2% | 19.8% | $12.044.092 | $1.242.042.435 | $1.249.917.738 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 1.2% | 3.8% | 0.2% | 27.2% | $46.641.611 | $1.208.654.390 | $1.208.654.491 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.535.207 | $1.166.177.147 | $1.166.177.147 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.5% | 0.7% | 4.9% | 21.2% | $10.816.027 | $1.121.805.746 | $1.464.664.328 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.5% | 2.2% | 1.5% | 12.7% | $38.670.394 | $1.099.905.058 | $1.099.905.058 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,89 | 0.6% | 1.1% | 2.0% | 21.2% | $11.569.834 | $1.070.571.300 | $2.209.921.566 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.138,56 | 0.8% | 3.2% | 0.9% | 15.3% | $102.517 | $1.055.154.492 | $1.055.154.492 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.470.930 | $1.020.150.984 | $1.020.150.984 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052353 | 1.2% | 0.9% | 6.8% | 30.4% | $184.322.930 | $989.953.446 | $989.953.446 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$67,30 | 0.2% | 3.9% | 1.4% | 5.7% | $9.088.182 | $978.882.004 | $983.480.004 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,81 | 0.5% | 1.5% | 1.7% | 19.8% | $233.783.664 | $970.322.223 | $970.322.223 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,87 | 0.2% | 3.8% | 1.1% | 11.7% | $2.804.923 | $942.337.701 | $976.690.716 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $909.623.765 | $909.623.765 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,59 | 0.1% | 1.9% | 0.7% | 13.8% | $2.953.310 | $908.483.795 | $908.483.795 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,91 | 0.0% | 0.8% | 71.5% | 151.2% | $54.360.488 | $898.672.101 | $2.905.816.243 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.736,53 | 0.6% | 3.5% | 0.5% | 18.6% | $23.521,14 | $872.130.333 | $872.130.333 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.147 | $864.803.147 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.672.415 | $862.233.239 | $862.233.239 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03102 | 0.6% | 6.3% | 11.2% | 2.8% | $18.096.504 | $852.976.372 | $854.598.590 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03491 | 1.6% | 9.3% | 0.7% | 11.1% | $20.039.639 | $841.239.707 | $3.490.283.614 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.619,20 | 0.7% | 3.4% | 0.0% | 18.7% | $38.323.385 | $817.770.817 | $817.770.817 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
