Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.299.661.854.879
Marktkap
0.2%
$43.924.882.811
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.823,51 | 0.0% | 0.3% | 2.2% | 2.1% | $17.249.561.739 | $1.300.431.396.728 | $1.300.431.785.715 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.877,57 | 0.1% | 0.7% | 3.9% | 9.9% | $6.899.985.414 | $226.628.872.509 | $226.628.872.509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.763.081.533 | $184.074.575.800 | $189.537.101.245 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,60 | 0.1% | 0.2% | 0.4% | 1.8% | $427.572.287 | $75.861.330.417 | $75.861.330.417 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.109.373.991 | $73.259.172.642 | $73.261.180.071 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.2% | 0.5% | 1.8% | 3.5% | $742.119.816 | $68.669.696.885 | $109.914.644.869 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,74 | 0.3% | 1.1% | 0.3% | 10.2% | $1.369.330.476 | $44.712.224.187 | $48.394.309.945 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3262 | 0.1% | 0.2% | 1.5% | 1.1% | $291.109.870 | $30.949.379.288 | $30.950.455.852 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,99 | 0.0% | 0.8% | 4.0% | 10.2% | $5.555.212 | $17.257.261.455 | $17.257.354.836 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,36 | 0.2% | 0.7% | 10.0% | 12.1% | $252.654.468 | $13.427.832.419 | $57.666.669.031 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07267 | 0.0% | 0.3% | 0.2% | 12.5% | $307.818.236 | $11.274.372.421 | $12.416.161.475 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.234.583 | $9.988.628.295 | $9.988.628.295 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01435 | 0.0% | 2.0% | 0.7% | 0.4% | $26.320.421 | $9.497.582.501 | $16.499.710.404 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $350.181.182 | $9.176.482.193 | $9.176.482.193 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$536,84 | 0.3% | 3.4% | 2.3% | 14.6% | $246.514.062 | $9.014.019.422 | $9.014.855.710 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,73 | 0.5% | 0.8% | 2.0% | 1.8% | $395.093 | $8.951.813.778 | $9.584.943.251 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,10 | 0.0% | 0.9% | 3.8% | 10.4% | $395.806 | $8.484.780.201 | $8.484.805.174 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.686,60 | 0.2% | 0.1% | 2.1% | 2.2% | $92.814.244 | $7.512.380.291 | $7.512.380.291 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,53 | 0.1% | 0.8% | 4.1% | 10.6% | $1.052.666 | $6.972.820.059 | $6.972.820.059 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,53 | 0.1% | 0.3% | 1.3% | 8.4% | $44.523.890 | $6.668.743.018 | $16.612.910.790 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1873 | 0.4% | 0.0% | 1.1% | 11.2% | $125.168.044 | $6.396.527.213 | $9.363.715.175 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,44 | 0.3% | 1.3% | 5.3% | 7.3% | $136.023.413 | $6.316.600.546 | $8.443.524.657 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$334,70 | 0.0% | 0.4% | 2.5% | 7.3% | $81.839.366 | $6.286.903.167 | $6.286.910.197 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1655 | 0.4% | 0.7% | 3.4% | 2.2% | $176.439.766 | $6.169.793.247 | $7.445.908.813 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.850,03 | 0.0% | 0.3% | 2.0% | 2.1% | $263.836.343 | $6.154.830.120 | $6.154.830.120 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1272 | 0.7% | 1.7% | 4.1% | 17.1% | $6.599.349 | $4.974.936.641 | $4.974.936.641 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $71.371,59 | $4.751.529.181 | $4.751.529.181 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.607.879 | $4.635.084.096 | $4.635.084.096 | 1.0 |
|
|
WETH
WETH
|
$1.875,24 | 0.2% | 0.6% | 3.8% | 10.0% | $217.117.440 | $4.526.701.184 | $4.526.701.184 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.869,88 | 0.6% | 0.1% | 3.0% | 9.6% | $1.258.643 | $4.358.704.549 | $4.358.704.549 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,55 | 0.3% | 2.2% | 10.8% | 8.2% | $81.573.125 | $4.283.455.388 | $4.283.513.432 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $454.368.844 | $4.250.323.892 | $4.250.322.868 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67.254.490 | $4.061.589.942 | $4.061.589.942 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27.664.473 | $4.009.947.754 | $4.009.947.754 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.7% | 0.7% | 10.4% | 7.6% | $24.052.622 | $3.959.056.461 | $7.565.788.501 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,11 | 0.3% | 0.5% | 7.3% | 7.3% | $225.939.560 | $3.646.733.299 | $3.646.743.016 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.064,18 | 0.1% | 0.6% | 4.1% | 10.2% | $140.076 | $3.202.164.874 | $3.202.352.592 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $145.658.748 | $3.200.355.732 | $3.200.355.732 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7500 | 0.3% | 1.1% | 2.2% | 5.2% | $145.141.207 | $3.039.302.358 | $7.500.127.813 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149.956 | $2.958.307.009 | $2.958.307.009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.827.266 | $2.900.619.911 | $2.900.619.911 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,06609 | 0.1% | 0.9% | 1.9% | 17.0% | $37.550.753 | $2.893.911.791 | $3.304.223.962 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,60 | 0.2% | 0.3% | 1.7% | 11.2% | $207.115.350 | $2.849.585.825 | $3.058.593.882 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05823 | 0.2% | 2.6% | 3.9% | 0.4% | $7.453.609 | $2.752.096.509 | $5.752.742.490 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 0.0% | 0.3% | 1.6% | 11.3% | $130.979.637 | $2.504.568.524 | $2.504.568.524 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.022,86 | 0.1% | 0.3% | 1.0% | 2.9% | $94.958.786 | $2.465.592.006 | $2.847.500.317 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054181 | 0.1% | 1.1% | 0.9% | 11.3% | $44.886.659 | $2.463.084.224 | $2.464.157.212 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.2% | 1.8% | 3.0% | 14.9% | $98.433.491 | $2.182.537.813 | $3.114.849.560 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 1.0% | 0.4% | $1.163.255 | $2.166.809.317 | $2.166.809.317 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,72 | 0.6% | 0.2% | 5.6% | 13.8% | $81.034.021 | $1.887.828.481 | $4.130.704.379 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05699 | 0.2% | 0.2% | 0.6% | 2.8% | $20.929.866 | $1.810.730.378 | $5.698.684.436 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.020,20 | 0.1% | 0.3% | 1.1% | 3.2% | $52.349.471 | $1.804.667.268 | $1.804.667.268 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,74 | 0.2% | 1.2% | 0.1% | 10.0% | $292.863.169 | $1.716.674.638 | $1.716.674.638 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kaufen
|
$80,36 | 0.1% | 0.7% | 0.0% | 6.2% | $12.587.672 | $1.687.416.153 | $1.687.416.153 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3462 | 0.3% | 1.3% | 8.5% | 0.9% | $68.877.489 | $1.685.770.466 | $3.462.016.832 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6198 | 0.2% | 0.2% | 0.3% | 1.2% | $52.611.328 | $1.664.597.444 | $4.844.785.608 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051838 | 0.0% | 0.1% | 1.0% | 7.1% | $28.263.958 | $1.651.346.338 | $1.651.346.338 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kaufen
|
$34,99 | 1.0% | 0.4% | 27.9% | 114.5% | $23.255.221 | $1.635.728.012 | $3.376.561.104 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.4% | 1.2% | 2.0% | 57.7% | $12.462.885 | $1.613.676.483 | $6.563.810.409 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.125.990 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.613.899 | $1.573.717.161 | $1.573.717.161 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.597.650 | $1.531.417.163 | $1.531.417.163 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.675.934 | $1.519.354.383 | $1.520.505.654 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06134 | 0.1% | 0.4% | 0.8% | 5.7% | $9.345.900 | $1.431.631.075 | $1.439.129.148 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.1% | $604.922 | $1.419.435.032 | $1.419.435.032 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4256 | 0.1% | 1.3% | 2.0% | 19.0% | $22.781.022 | $1.405.559.679 | $2.647.135.568 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$89,68 | 0.1% | 0.3% | 6.7% | 22.5% | $119.189.153 | $1.382.243.651 | $1.434.570.026 | 0.96 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8136 | 0.0% | 2.7% | 2.4% | 14.8% | $86.528.256 | $1.378.395.215 | $1.378.400.199 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.533.623 | $1.371.694.713 | $1.371.694.713 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.1% | 1.6% | 1.1% | $26.584.343 | $1.365.606.126 | $1.365.606.126 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.2% | 0.4% | 0.6% | 5.7% | $13.007.925 | $1.319.626.290 | $2.015.110.131 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $585.844 | $1.317.513.094 | $1.317.513.094 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3668 | 0.1% | 2.8% | 11.8% | 39.2% | $105.987.891 | $1.301.189.069 | $3.668.288.989 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052882 | 0.1% | 5.0% | 4.5% | 2.3% | $192.741.541 | $1.212.412.268 | $1.212.412.268 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,83 | 0.5% | 0.4% | 5.3% | 13.2% | $22.137.969 | $1.200.742.086 | $1.200.742.086 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.3% | 0.7% | 2.8% | 5.2% | $21.867.558 | $1.192.448.313 | $1.192.448.730 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.332.802 | $1.171.240.909 | $1.171.240.909 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.3% | 0.8% | 0.6% | 7.4% | $6.431.604 | $1.145.592.060 | $1.490.793.720 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.216,75 | 0.1% | 0.7% | 1.2% | 1.1% | $239.752 | $1.126.708.505 | $1.126.708.505 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,91 | 0.2% | 1.5% | 0.5% | 8.5% | $33.877.664 | $1.089.546.645 | $1.089.546.645 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kaufen
|
$0,09830 | 1.3% | 14.9% | 11.8% | 28.8% | $36.817.989 | $1.075.545.031 | $1.654.684.664 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.476.396 | $1.050.945.927 | $1.050.945.927 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,62 | 0.1% | 0.2% | 0.4% | 2.0% | $114.122.160 | $1.002.548.343 | $1.002.548.343 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.455.456 | $1.000.656.372 | $1.000.656.372 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $996.600.268 | $996.600.268 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,46 | 0.1% | 0.7% | 4.1% | 10.2% | $27.846.381 | $948.593.398 | $948.593.398 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.015,90 | 0.0% | 0.7% | 4.0% | 10.5% | $61.022,93 | $941.864.187 | $941.864.187 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,02 | 0.2% | 0.8% | 1.7% | 9.9% | $5.652.502 | $931.247.416 | $935.621.667 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.2% | 0.8% | 4.5% | 7.1% | $2.400.484 | $919.346.861 | $952.861.742 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kaufen
|
$7,19 | 0.4% | 13.7% | 2.4% | 78.0% | $11.211.831 | $901.544.427 | $7.193.262.232 | 0.13 |
|
|
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03565 | 0.0% | 0.5% | 2.7% | 8.3% | $13.606.428 | $878.832.974 | $3.566.489.694 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08091 | 0.2% | 0.2% | 0.0% | 0.6% | $22.900.120 | $864.200.380 | $864.200.380 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,67 | 0.1% | 0.5% | 9.6% | 11.8% | $954.521 | $852.044.873 | $852.045.235 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $830.859.685 | $830.859.685 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.2% | 0.6% | 0.8% | 7.0% | $2.470.172 | $824.027.155 | $824.025.884 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
