Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.785.069.235.135
Marktkap
3.0%
$91.202.299.572
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.386,14 | 0.1% | 3.7% | 0.0% | 5.6% | $38.077.605.192 | $1.615.924.709.254 | $1.615.924.709.254 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.427,77 | 0.1% | 5.9% | 4.4% | 9.8% | $16.057.913.680 | $296.623.649.877 | $296.623.649.877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61.242.646.968 | $178.250.709.174 | $183.713.886.813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,21 | 0.1% | 2.5% | 4.1% | 8.7% | $1.117.278.564 | $94.174.577.742 | $94.174.577.742 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.2% | 2.7% | 0.3% | 12.0% | $2.831.137.317 | $83.098.422.026 | $131.152.133.123 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.144.944.126 | $70.564.761.640 | $70.623.654.803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,90 | 0.8% | 3.2% | 4.2% | 19.0% | $3.638.107.344 | $56.587.161.302 | $61.068.355.359 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3204 | 0.2% | 0.7% | 3.2% | 4.8% | $555.932.493 | $30.447.048.953 | $30.447.061.783 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.0% | 3.2% | $479.411.391 | $26.889.998.184 | $26.889.998.184 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,37 | 0.0% | 5.9% | 4.4% | 9.7% | $43.913.328 | $23.483.608.140 | $23.483.608.140 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.306,32 | 0.3% | 9.6% | 3.4% | 1.7% | $1.339.513.308 | $22.225.897.503 | $22.227.364.356 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,76 | 1.2% | 2.2% | 7.0% | 7.9% | $1.398.915.412 | $20.281.169.971 | $80.608.856.089 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07681 | 0.7% | 2.7% | 2.2% | 18.0% | $590.345.131 | $12.026.181.508 | $12.026.755.929 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$633,02 | 0.6% | 2.5% | 5.3% | 14.7% | $195.890.577 | $11.916.656.321 | $11.916.656.321 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.030,73 | 0.1% | 5.9% | 4.4% | 9.6% | $40.739.210 | $11.346.065.453 | $11.346.065.453 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.644.522 | $9.578.522.099 | $9.578.522.099 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.692,68 | 0.0% | 6.2% | 4.5% | 9.6% | $5.067.063 | $9.413.805.045 | $9.413.805.045 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.310,70 | 0.1% | 3.7% | 0.1% | 5.6% | $311.033.329 | $9.325.491.799 | $9.325.491.799 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,91 | 0.1% | 4.4% | 1.0% | 8.3% | $186.634.777 | $9.244.741.480 | $22.842.119.982 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $812.351.287 | $9.178.656.184 | $9.178.656.184 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,54 | 0.4% | 4.3% | 0.6% | 15.7% | $391.082.992 | $8.849.394.734 | $11.539.929.681 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.1% | 0.5% | 0.8% | 4.2% | $98.854,28 | $8.580.005.323 | $9.189.854.902 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.330,07 | 0.1% | 3.7% | 0.0% | 5.6% | $559.341.328 | $7.815.915.540 | $7.815.915.540 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1972 | 0.7% | 3.9% | 2.2% | 24.8% | $298.771.727 | $7.406.565.404 | $8.869.503.482 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1675 | 0.2% | 2.3% | 1.0% | 20.5% | $166.041.354 | $5.914.476.625 | $8.370.380.695 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$281,95 | 0.2% | 2.0% | 3.3% | 10.3% | $158.286.282 | $5.668.574.162 | $5.668.604.990 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.424,82 | 0.5% | 6.3% | 4.5% | 9.7% | $0,00 | $5.653.432.725 | $5.653.432.725 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,08 | 1.2% | 6.8% | 11.0% | 18.1% | $828.788.510 | $5.349.659.626 | $5.349.660.062 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.688,68 | 0.2% | 5.9% | 4.5% | 9.6% | $5.837.901 | $5.346.233.451 | $5.346.233.451 | 1.0 |
|
|||
WETH
WETH
|
$2.428,72 | 0.3% | 6.0% | 4.5% | 9.7% | $554.889.337 | $5.109.259.800 | $5.109.259.800 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,64 | 0.9% | 4.8% | 8.8% | 13.7% | $654.521.441 | $4.632.402.543 | $6.769.242.603 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.481.355 | $4.523.954.515 | $4.523.954.515 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $357.612 | $4.520.622.599 | $4.520.622.599 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $78.190.174 | $4.518.696.751 | $4.610.340.276 | 0.98 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,90 | 0.8% | 4.1% | 3.1% | 19.3% | $217.253.876 | $4.347.873.999 | $4.347.870.156 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,006059 | 3.8% | 4.7% | 13.6% | 49.2% | $13.985.329 | $4.326.563.815 | $6.918.560.487 | 0.63 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$8,87 | 0.6% | 4.3% | 0.6% | 17.7% | $276.598.029 | $3.936.001.640 | $4.172.350.132 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,09832 | 0.9% | 3.7% | 0.5% | 20.5% | $15.576.559 | $3.931.345.875 | $3.931.345.875 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9342 | 0.9% | 5.2% | 1.9% | 20.4% | $437.765.421 | $3.864.055.323 | $9.335.623.754 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $941.202.080 | $3.719.655.517 | $3.719.655.517 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 1.1% | 1.0% | 3.3% | 21.2% | $30.746.619 | $3.367.716.154 | $6.234.614.696 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$4.048,84 | 0.6% | 3.1% | 0.3% | 2.2% | $259.589.613 | $3.275.513.866 | $3.350.106.193 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $110.866.780 | $3.264.606.664 | $3.264.606.664 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07245 | 0.3% | 4.3% | 3.8% | 27.6% | $70.801.585 | $3.209.202.983 | $3.619.906.661 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4176 | 0.0% | 0.7% | 0.1% | 6.4% | $4.368.915 | $3.104.002.427 | $3.104.002.427 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$202,38 | 0.8% | 3.9% | 4.7% | 21.0% | $78.693.874 | $2.944.694.195 | $2.956.086.606 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054753 | 0.3% | 3.0% | 3.1% | 18.3% | $57.419.346 | $2.801.564.756 | $2.802.789.218 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $729.186.693 | $2.794.261.958 | $2.794.261.958 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$235,68 | 0.1% | 4.2% | 6.3% | 21.0% | $110.426.376 | $2.754.368.134 | $2.754.368.134 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.225.604 | $2.690.538.352 | $2.690.538.362 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05187 | 0.4% | 2.4% | 2.2% | 23.4% | $5.567.172 | $2.632.091.982 | $5.134.700.769 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.670.038 | $2.594.660.911 | $2.594.660.911 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1821 | 1.5% | 6.2% | 6.8% | 25.6% | $440.429.606 | $2.439.380.559 | $2.729.376.849 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.1% | $4.187.059 | $2.394.393.254 | $2.394.393.887 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$110,61 | 0.2% | 1.5% | 0.3% | 12.8% | $24.503.452 | $2.322.374.513 | $2.322.374.513 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.055072 | 1.2% | 5.5% | 6.5% | 17.3% | $536.996.065 | $2.131.850.721 | $2.131.850.721 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,32 | 0.8% | 4.1% | 0.8% | 26.9% | $2.994,09 | $2.115.758.738 | $2.115.758.738 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$132,32 | 0.8% | 4.1% | 0.8% | 26.9% | $269.132.567 | $2.041.641.862 | $2.115.662.757 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4106 | 0.2% | 6.1% | 1.3% | 15.5% | $140.929.648 | $1.998.294.360 | $4.103.837.888 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.660.815 | $1.987.660.815 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004319 | 3.3% | 4.1% | 5.7% | 29.9% | $174.342.658 | $1.983.655.887 | $3.558.942.281 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8417 | 0.0% | 1.9% | 24.3% | 17.8% | $657.462 | $1.930.966.318 | $4.573.125.840 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.8% | 0.3% | $0,00 | $1.870.908.751 | $1.870.908.751 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.4% | $746.812 | $1.830.689.740 | $1.830.689.740 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.059,55 | 0.6% | 3.1% | 0.5% | 2.0% | $125.340.815 | $1.815.768.116 | $1.817.385.293 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7056 | 0.6% | 0.5% | 0.5% | 3.3% | $72.701.356 | $1.814.029.937 | $5.492.684.387 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9643 | 0.1% | 2.8% | 3.5% | 18.9% | $112.916.616 | $1.648.888.549 | $1.648.888.549 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,32 | 0.5% | 3.6% | 6.7% | 21.4% | $31.999.686 | $1.617.451.806 | $1.617.451.806 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $222.495.683 | $1.606.403.366 | $1.606.403.366 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.163.030 | $1.588.374.912 | $1.588.374.912 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,4787 | 0.4% | 1.8% | 4.1% | 25.7% | $42.591.387 | $1.580.385.498 | $2.976.652.938 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06728 | 0.5% | 3.0% | 4.1% | 26.2% | $8.461.694 | $1.574.867.043 | $1.576.814.635 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1,04 | 3.3% | 0.1% | 38.9% | 12.2% | $6.341.812 | $1.569.054.565 | $10.420.159.225 | 0.15 |
|
||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.7% | 2.1% | 0.6% | 17.6% | $29.894.803 | $1.545.182.751 | $2.196.318.611 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04733 | 0.6% | 8.7% | 10.5% | 14.4% | $64.431.936 | $1.501.027.691 | $4.723.175.858 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.343.825 | $1.480.070.068 | $1.480.919.004 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.428,72 | 0.3% | 6.0% | 4.5% | 9.7% | $73.074.454 | $1.469.379.974 | $1.469.379.974 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 0.4% | 4.3% | 0.6% | 24.8% | $33.127.460 | $1.446.941.028 | $1.446.941.334 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3784 | 3.2% | 4.9% | 9.7% | 31.1% | $248.858.125 | $1.413.655.356 | $3.779.180.160 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80.168,33 | 0.5% | 3.2% | 0.4% | 6.6% | $123.994 | $1.406.582.710 | $1.406.582.710 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051573 | 0.2% | 0.2% | 3.3% | 8.8% | $108.627.465 | $1.397.817.816 | $1.397.817.816 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16.415.629 | $1.318.525.647 | $1.318.525.647 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.2% | 2.0% | 4.0% | 10.4% | $12.797.244 | $1.248.150.288 | $1.618.826.515 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,84 | 0.9% | 3.3% | 4.2% | 19.0% | $510.214.994 | $1.238.437.844 | $1.238.437.844 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.128.033 | $1.173.077.085 | $1.173.077.085 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,29 | 0.2% | 3.7% | 3.2% | 17.5% | $33.035.050 | $1.158.636.436 | $1.158.636.436 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $9.364.152 | $1.143.293.238 | $1.143.293.238 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3202 | 0.1% | 0.6% | 3.2% | 4.8% | $48.382.102 | $1.142.361.257 | $1.142.361.257 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.242,12 | 0.2% | 3.5% | 1.9% | 4.2% | $19,59 | $1.133.787.502 | $1.133.787.502 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1641 | 1.9% | 4.4% | 0.5% | 17.8% | $142.679.717 | $1.130.138.329 | $1.639.755.465 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1406 | 0.1% | 1.0% | 0.4% | 2.8% | $16.696.490 | $1.127.606.526 | $1.127.606.526 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,93 | 2.4% | 4.1% | 2.4% | 17.0% | $50.569.935 | $1.118.392.512 | $1.861.217.368 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$715,52 | 0.1% | 2.5% | 4.0% | 8.7% | $422.926.245 | $1.107.732.172 | $1.107.732.172 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.344.699 | $1.063.884.478 | $1.063.884.478 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,00 | 0.7% | 3.1% | 4.4% | 18.9% | $1.640.183 | $1.041.475.054 | $1.041.475.054 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,42 | 0.5% | 3.0% | 2.0% | 1.2% | $9.427.064 | $1.035.755.007 | $1.054.296.321 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09616 | 0.8% | 3.2% | 5.3% | 9.0% | $69.316.435 | $1.023.228.536 | $1.023.228.536 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$9,75 | 0.9% | 1.1% | 0.2% | 12.9% | $8.226.248 | $1.020.302.390 | $1.139.691.996 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$125,48 | 0.5% | 3.3% | 4.2% | 18.8% | $25.292.862 | $992.236.856 | $992.236.856 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
