Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.669.641.462.849
Marktkap
3.0%
$105.268.491.445
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.889,18 | 0.5% | 2.7% | 3.9% | 20.2% | $39.872.045.758 | $1.524.228.715.693 | $1.524.234.635.049 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.403,56 | 0.4% | 4.6% | 3.9% | 27.0% | $19.241.487.107 | $293.362.062.390 | $293.362.062.390 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.724.533.390 | $183.335.539.274 | $188.799.294.937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$712,91 | 0.5% | 1.1% | 5.6% | 18.1% | $966.950.383 | $94.932.081.179 | $94.932.081.906 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 1.0% | 9.4% | 9.1% | 29.0% | $5.846.297.991 | $81.194.618.304 | $129.109.358.282 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.040.226.531 | $73.739.084.170 | $73.740.784.151 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,24 | 0.7% | 5.0% | 6.4% | 29.5% | $3.928.290.767 | $57.087.480.481 | $61.662.346.499 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.2% | 1.5% | 1.9% | 0.2% | $474.019.565 | $31.603.565.650 | $31.603.807.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,10 | 0.4% | 4.5% | 3.8% | 27.0% | $16.638.346 | $23.257.908.369 | $23.257.908.369 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.181.805 | $22.693.942.460 | $22.693.942.460 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.122,71 | 1.4% | 3.7% | 5.5% | 128.3% | $961.423.598 | $19.011.742.461 | $19.012.844.123 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,51 | 0.9% | 3.5% | 9.5% | 32.7% | $885.186.092 | $17.241.378.909 | $74.044.183.765 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08011 | 0.7% | 4.5% | 11.3% | 14.4% | $828.539.114 | $12.492.213.168 | $12.492.213.168 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.990,95 | 0.4% | 4.5% | 3.8% | 27.2% | $10.777.287 | $11.181.314.622 | $11.181.314.622 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01408 | 0.1% | 1.3% | 12.8% | 8.2% | $23.327.446 | $9.984.595.794 | $16.082.906.297 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201.624.149 | $9.611.856.096 | $9.611.856.096 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$506,27 | 0.2% | 1.9% | 2.1% | 22.7% | $125.237.318 | $9.520.532.290 | $9.520.540.795 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,04 | 0.4% | 3.4% | 4.6% | 42.5% | $167.332.999 | $9.199.607.523 | $22.907.474.992 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $970.045.480 | $9.179.631.925 | $9.179.631.925 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.653,19 | 0.4% | 4.5% | 3.9% | 27.1% | $3.430.868 | $8.930.840.428 | $8.930.840.428 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.769,22 | 0.5% | 2.8% | 3.8% | 20.1% | $222.903.299 | $8.799.250.097 | $8.799.250.097 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,87 | 0.6% | 6.4% | 13.1% | 14.4% | $425.361.370 | $8.133.818.565 | $10.872.635.860 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,83 | 0.6% | 1.4% | 3.9% | 5.7% | $332.732 | $8.124.050.096 | $8.701.491.290 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.813,65 | 0.4% | 2.8% | 3.9% | 20.2% | $391.671.088 | $7.511.745.396 | $7.511.745.396 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1946 | 0.9% | 6.6% | 11.5% | 10.4% | $470.530.344 | $7.299.405.729 | $8.755.381.811 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1762 | 1.1% | 9.6% | 6.4% | 12.4% | $440.385.832 | $6.139.904.925 | $8.811.315.695 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.404,81 | 0.5% | 4.4% | 3.6% | 27.0% | $0,00 | $5.590.196.052 | $5.590.196.052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.653,21 | 0.5% | 4.5% | 3.8% | 27.3% | $2.139.621 | $5.212.097.827 | $5.212.097.827 | 1.0 |
|
|||
WETH
WETH
|
$2.402,52 | 0.5% | 4.5% | 3.8% | 27.1% | $427.154.358 | $5.014.839.979 | $5.014.305.528 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $57.627.332 | $4.696.948.837 | $4.696.948.837 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340.550.776 | $4.589.567.092 | $4.589.567.092 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $260.889 | $4.425.247.861 | $4.425.247.861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.4% | 2.6% | 32.1% | $2.972.207 | $4.420.673.140 | $4.420.673.140 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,01 | 1.0% | 1.7% | 15.3% | 7.0% | $148.057.171 | $4.399.750.633 | $4.399.750.633 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181.378.237 | $4.343.360.440 | $4.343.360.440 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $127.413.443 | $4.062.429.266 | $4.062.429.266 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,05 | 0.7% | 3.6% | 6.1% | 15.0% | $238.884.501 | $3.962.386.152 | $3.962.524.955 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,30 | 0.8% | 5.7% | 7.3% | 91.8% | $705.908.253 | $3.925.516.374 | $5.608.869.184 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 2.6% | 6.1% | 1.8% | $26.056.522 | $3.658.360.597 | $6.872.734.539 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09146 | 1.0% | 5.0% | 15.4% | 4.3% | $9.595.306 | $3.621.640.771 | $3.621.640.771 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $3.019.683 | $3.301.888.434 | $3.301.879.328 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.151.667.521 | $3.288.873.089 | $3.288.873.089 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07441 | 0.7% | 4.7% | 5.7% | 14.6% | $99.602.953 | $3.261.534.258 | $3.720.532.137 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,28 | 0.9% | 3.7% | 8.8% | 14.7% | $295.781.244 | $3.222.422.144 | $3.416.491.340 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 1.3% | 4.4% | 0.1% | 44.8% | $340.340.032 | $3.053.270.570 | $3.053.270.610 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054932 | 0.7% | 5.5% | 9.2% | 11.1% | $87.020.410 | $2.905.877.416 | $2.907.144.115 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.996.736 | $2.835.351.479 | $2.844.931.247 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Kaufen
|
$0,6896 | 1.0% | 4.3% | 15.6% | 2.4% | $524.667.399 | $2.825.122.365 | $6.896.367.015 | 0.41 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05567 | 1.1% | 5.5% | 9.9% | 17.6% | $9.770.558 | $2.703.418.590 | $5.507.565.239 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.320,45 | 0.9% | 0.3% | 1.2% | 1.2% | $155.904.801 | $2.690.876.078 | $3.057.783.182 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.0% | 2.8% | 7.5% | 0.6% | $650.823 | $2.581.285.971 | $6.148.287.747 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$218,29 | 0.9% | 6.3% | 15.3% | 11.0% | $177.660.869 | $2.475.322.499 | $4.584.073.684 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $359.716.148 | $2.345.051.425 | $2.345.051.425 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$111,27 | 0.1% | 1.2% | 2.6% | 7.7% | $22.274.823 | $2.336.746.098 | $2.336.746.098 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $3.583.834 | $2.236.811.209 | $2.236.811.209 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,40 | 0.5% | 5.6% | 6.2% | 0.0% | $12.395,53 | $1.942.523.507 | $1.942.523.507 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.325,55 | 0.9% | 0.3% | 1.2% | 1.5% | $164.645.464 | $1.879.450.408 | $1.879.450.408 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$121,40 | 0.5% | 5.6% | 6.2% | 40.4% | $253.731.188 | $1.872.939.170 | $1.942.409.883 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,6864 | 0.7% | 1.4% | 58.2% | 80.9% | $21.815.642 | $1.858.789.279 | $6.863.706.138 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6769 | 0.5% | 2.7% | 10.5% | 13.1% | $93.506.886 | $1.830.360.001 | $5.282.431.838 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05723 | 0.4% | 0.2% | 1.6% | 4.2% | $34.862.759 | $1.818.492.910 | $5.722.605.678 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5453 | 0.7% | 4.5% | 13.5% | 21.8% | $30.125.867 | $1.800.688.742 | $3.391.294.791 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003452 | 1.1% | 7.5% | 22.4% | 23.8% | $132.975.110 | $1.616.535.169 | $2.878.184.561 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9492 | 0.7% | 4.5% | 20.7% | 24.0% | $142.264.663 | $1.616.384.016 | $1.616.388.780 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3285 | 1.2% | 7.5% | 12.4% | 1.8% | $122.337.229 | $1.599.660.869 | $3.285.176.106 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166.265.018 | $1.588.561.423 | $1.588.561.423 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $8.169.178 | $1.506.813.321 | $1.508.138.456 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218,35 | 0.3% | 7.1% | 15.2% | 10.7% | $45.321.696 | $1.497.463.637 | $1.497.463.637 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051658 | 0.0% | 2.6% | 2.2% | 7.3% | $17.754.300 | $1.488.979.414 | $1.488.979.414 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,07 | 0.4% | 4.9% | 10.3% | 3.2% | $20.810.060 | $1.429.959.961 | $2.074.917.446 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06090 | 1.1% | 3.6% | 9.6% | 15.0% | $9.513.651 | $1.426.486.746 | $1.428.597.976 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053382 | 1.2% | 2.5% | 7.7% | 30.2% | $244.445.057 | $1.422.675.757 | $1.422.675.757 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1404 | 1.6% | 2.3% | 13.2% | 69.4% | $330.293.494 | $1.417.357.645 | $2.105.963.998 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 1.6% | 23.1% | 0.1% | $48.662.109 | $1.380.937.214 | $1.380.937.220 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.7% | 0.1% | $0,00 | $1.377.086.839 | $1.377.086.839 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.045.211 | $1.376.958.076 | $1.376.958.076 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $250.869.189 | $1.375.392.840 | $1.375.392.840 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.2% | 9.8% | 14.7% | 8.7% | $53.486.372 | $1.372.300.490 | $1.372.301.622 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $935.451 | $1.339.114.942 | $1.339.114.942 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.892,75 | 0.2% | 2.6% | 3.6% | 20.4% | $72.706,42 | $1.331.565.980 | $1.331.565.980 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 2.6% | 5.5% | 14.6% | $12.096.386 | $1.323.817.160 | $1.722.723.451 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.058.573 | $1.319.203.750 | $1.319.203.750 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.010.121 | $1.313.354.613 | $1.313.354.613 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3613 | 1.1% | 5.9% | 21.3% | 1.0% | $163.568.361 | $1.299.242.110 | $3.613.330.094 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,18 | 0.8% | 5.0% | 6.4% | 29.5% | $584.172.635 | $1.234.875.501 | $1.234.875.501 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.402,52 | 0.5% | 4.5% | 3.8% | 27.1% | $45.084.368 | $1.213.272.964 | $1.453.525.036 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,20 | 1.0% | 4.8% | 19.5% | 16.0% | $50.096.702 | $1.138.552.079 | $1.138.552.079 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,69 | 0.5% | 1.0% | 5.5% | 18.2% | $395.789.090 | $1.129.133.666 | $1.129.133.666 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.442,60 | 0.7% | 3.9% | 3.8% | 20.7% | $6,37 | $1.066.841.933 | $1.066.841.933 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$21,83 | 1.7% | 3.8% | 12.6% | 80.6% | $35.962.561 | $1.047.342.870 | $1.767.593.640 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.307.991 | $1.032.393.082 | $1.032.393.082 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.589,41 | 0.4% | 4.5% | 3.8% | 27.2% | $730.960 | $1.028.277.085 | $1.028.277.085 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,10 | 0.9% | 6.3% | 16.6% | 78.1% | $89.715.353 | $1.026.091.627 | $4.104.366.510 | 0.25 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1521 | 1.1% | 12.1% | 8.7% | 103.0% | $447.527.363 | $1.015.731.909 | $1.520.994.849 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$110,06 | 0.9% | 5.0% | 6.2% | 30.1% | $2.176.310 | $1.006.440.056 | $1.006.440.056 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,41 | 0.5% | 5.1% | 6.5% | 29.7% | $27.290.423 | $1.003.349.937 | $1.003.349.937 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,28 | 1.0% | 3.8% | 9.4% | 33.4% | $1.039.859 | $993.160.881 | $993.160.881 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09160 | 0.1% | 5.6% | 4.0% | 21.9% | $71.642.688 | $981.552.600 | $981.552.600 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
