Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.786.391.096.394
Marktkap
4.2%
$97.403.336.551
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.612,67 | 0.2% | 4.6% | 0.4% | 6.1% | $39.789.857.750 | $1.620.779.307.673 | $1.620.779.307.673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.428,23 | 0.5% | 7.0% | 3.3% | 10.6% | $17.085.060.727 | $296.707.251.996 | $296.707.251.996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63.313.989.123 | $178.260.325.605 | $183.723.797.976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$717,77 | 0.1% | 3.3% | 4.9% | 8.6% | $1.143.758.985 | $94.401.458.005 | $94.401.458.005 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.4% | 3.8% | 0.9% | 13.3% | $2.758.062.940 | $82.685.301.659 | $130.500.115.718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.856.791.510 | $70.869.330.679 | $70.869.760.801 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,15 | 0.5% | 4.0% | 5.6% | 20.6% | $3.916.251.795 | $56.753.507.911 | $61.247.873.829 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3197 | 0.0% | 0.8% | 2.9% | 4.9% | $489.582.248 | $30.375.379.215 | $30.375.556.367 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.3% | $22.095.593 | $27.320.076.833 | $27.320.076.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,55 | 0.5% | 7.0% | 3.2% | 10.5% | $47.396.603 | $23.500.011.852 | $23.500.011.852 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.309,08 | 1.0% | 7.7% | 1.0% | 3.3% | $1.351.371.027 | $22.279.428.992 | $22.281.780.793 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,29 | 0.2% | 0.4% | 5.3% | 11.1% | $1.429.740.497 | $20.178.573.379 | $80.201.079.127 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07709 | 0.4% | 3.4% | 2.9% | 19.1% | $645.358.824 | $12.072.773.162 | $12.073.736.809 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$636,62 | 0.1% | 1.1% | 6.3% | 13.3% | $203.705.399 | $11.985.528.299 | $11.985.528.299 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.030,46 | 0.5% | 6.9% | 3.4% | 10.4% | $47.583.500 | $11.351.286.195 | $11.351.286.195 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.082.952 | $9.586.235.353 | $9.586.235.353 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.689,17 | 0.6% | 7.1% | 3.2% | 10.4% | $4.987.111 | $9.407.573.650 | $9.407.573.650 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.552,71 | 0.4% | 4.8% | 0.3% | 6.1% | $319.728.932 | $9.357.161.538 | $9.357.161.538 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,03 | 0.3% | 5.3% | 0.4% | 9.0% | $182.637.675 | $9.261.746.264 | $22.884.135.794 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $770.123.617 | $9.179.151.363 | $9.179.151.363 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,47 | 0.7% | 5.0% | 2.5% | 17.5% | $392.375.721 | $8.796.085.189 | $11.470.412.113 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,35 | 0.1% | 0.5% | 1.2% | 4.8% | $95.853,56 | $8.597.859.667 | $9.208.978.296 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.579,96 | 0.4% | 4.7% | 0.5% | 6.1% | $570.798.299 | $7.847.507.111 | $7.847.507.111 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1976 | 0.6% | 4.7% | 3.8% | 27.3% | $319.070.974 | $7.425.752.125 | $8.892.479.948 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1685 | 0.7% | 5.0% | 1.6% | 22.0% | $154.190.525 | $5.952.621.688 | $8.423.976.610 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$281,93 | 0.5% | 3.5% | 1.7% | 10.6% | $169.907.233 | $5.672.563.483 | $5.672.556.431 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.428,11 | 0.5% | 6.9% | 3.0% | 10.5% | $0,00 | $5.657.253.366 | $5.657.253.366 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.688,96 | 0.6% | 6.9% | 3.4% | 10.4% | $6.243.613 | $5.347.139.693 | $5.347.139.693 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,04 | 0.5% | 5.7% | 13.3% | 23.7% | $758.853.693 | $5.298.053.461 | $5.298.053.740 | 1.0 |
|
|
WETH
WETH
|
$2.428,33 | 0.6% | 7.0% | 3.3% | 10.6% | $566.341.614 | $5.083.350.773 | $5.083.350.773 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,67 | 0.3% | 6.5% | 5.7% | 15.6% | $670.718.057 | $4.678.485.917 | $6.800.171.009 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.461.954 | $4.531.375.437 | $4.531.375.437 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $71.378.264 | $4.519.427.854 | $4.590.343.455 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $328.681 | $4.504.115.744 | $4.504.115.744 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,17 | 0.2% | 4.7% | 5.3% | 19.5% | $219.753.926 | $4.369.922.530 | $4.370.059.806 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,005988 | 0.5% | 9.2% | 12.3% | 47.6% | $14.823.490 | $4.277.606.936 | $6.840.274.083 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09994 | 0.3% | 4.5% | 0.6% | 20.2% | $13.695.675 | $3.997.252.291 | $3.997.252.291 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,78 | 1.3% | 3.8% | 2.1% | 21.8% | $248.867.016 | $3.901.410.142 | $4.135.675.549 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9281 | 0.2% | 5.0% | 0.9% | 23.0% | $457.560.513 | $3.841.530.682 | $9.281.203.837 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $881.904.147 | $3.702.354.041 | $3.702.354.041 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 0.0% | 5.6% | 23.3% | $31.560.070 | $3.335.439.961 | $6.174.665.873 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$4.103,91 | 0.6% | 4.5% | 1.9% | 1.1% | $296.497.353 | $3.320.083.100 | $3.395.690.389 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $130.548.179 | $3.256.995.817 | $3.256.995.817 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07283 | 0.8% | 5.9% | 2.6% | 28.1% | $73.094.992 | $3.228.365.084 | $3.641.521.144 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4.238.316 | $3.085.560.539 | $3.085.560.539 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$203,46 | 0.6% | 6.5% | 2.5% | 23.2% | $83.383.287 | $2.961.674.478 | $2.973.132.583 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $777.406.516 | $2.812.816.649 | $2.812.816.649 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054751 | 0.7% | 3.6% | 4.2% | 19.1% | $54.683.338 | $2.799.692.828 | $2.800.916.472 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$235,75 | 0.2% | 5.6% | 7.7% | 22.4% | $120.930.650 | $2.756.676.714 | $2.756.676.714 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.514.827 | $2.711.306.601 | $2.711.306.601 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05234 | 0.5% | 4.9% | 1.8% | 24.4% | $5.382.982 | $2.657.148.357 | $5.183.548.985 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286.035.466 | $2.613.885.664 | $2.613.885.664 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1823 | 0.4% | 6.0% | 12.2% | 27.4% | $411.554.248 | $2.460.952.957 | $2.734.392.174 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.0% | $2.386.514 | $2.394.659.079 | $2.394.659.079 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$112,80 | 1.9% | 5.0% | 1.3% | 15.4% | $23.653.446 | $2.368.854.531 | $2.368.854.531 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,40 | 1.2% | 4.6% | 1.5% | 28.6% | $3.042,88 | $2.118.589.080 | $2.118.589.080 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.055030 | 0.5% | 3.5% | 0.3% | 15.3% | $556.995.773 | $2.116.420.491 | $2.116.420.491 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$132,40 | 1.2% | 4.6% | 1.5% | 28.6% | $253.465.370 | $2.044.373.578 | $2.118.492.970 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4102 | 0.7% | 6.7% | 1.8% | 17.8% | $151.233.110 | $1.997.499.568 | $4.102.205.647 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004322 | 1.4% | 0.4% | 4.2% | 32.6% | $175.412.510 | $1.986.130.894 | $3.563.565.682 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,8395 | 0.6% | 3.0% | 18.9% | 17.8% | $767.104 | $1.925.815.668 | $4.560.798.692 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 1.1% | 0.6% | $0,00 | $1.878.329.085 | $1.878.329.085 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Kaufen
|
$4.119,13 | 0.6% | 4.6% | 2.1% | 0.9% | $146.361.249 | $1.844.233.447 | $1.844.236.499 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9934 | 0.1% | 0.1% | 0.2% | 0.3% | $1.038.301 | $1.832.208.833 | $1.832.208.833 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7055 | 0.3% | 1.1% | 0.3% | 4.4% | $77.949.548 | $1.814.281.460 | $5.493.445.972 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9512 | 0.2% | 2.7% | 4.9% | 22.0% | $143.141.952 | $1.627.063.388 | $1.627.063.388 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,60 | 0.5% | 4.7% | 8.0% | 23.3% | $29.481.741 | $1.621.257.055 | $1.621.257.055 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $224.782.263 | $1.606.317.622 | $1.606.317.622 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.980.493 | $1.588.516.697 | $1.588.516.697 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,4806 | 0.3% | 3.3% | 4.4% | 26.3% | $35.051.628 | $1.587.034.611 | $2.989.176.529 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06760 | 0.8% | 3.8% | 3.2% | 24.2% | $8.491.849 | $1.583.514.899 | $1.585.512.961 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,25 | 0.0% | 4.3% | 1.3% | 18.9% | $23.738.706 | $1.579.970.058 | $2.245.713.418 | 0.7 |
|
|
| 60 |
Bitway
BTW
|
$1,03 | 1.7% | 7.6% | 39.8% | 13.6% | $6.207.168 | $1.546.471.766 | $10.270.185.877 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04717 | 1.0% | 1.7% | 8.7% | 13.4% | $56.798.600 | $1.498.803.955 | $4.716.168.736 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2.069.951 | $1.489.705.503 | $1.489.784.948 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.428,33 | 0.6% | 7.0% | 3.3% | 10.6% | $73.495.372 | $1.469.517.810 | $1.469.517.810 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,61 | 0.6% | 5.3% | 0.8% | 26.9% | $32.820.047 | $1.455.272.635 | $1.455.272.714 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.238,48 | 0.2% | 3.6% | 0.5% | 6.5% | $113.345 | $1.407.813.638 | $1.407.813.638 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3760 | 0.0% | 0.6% | 13.3% | 34.5% | $253.017.347 | $1.406.376.765 | $3.758.323.050 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051569 | 0.1% | 0.3% | 3.3% | 9.0% | $96.942.088 | $1.394.300.149 | $1.394.300.149 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16.536.235 | $1.318.595.400 | $1.318.595.400 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.1% | 2.7% | 4.6% | 11.1% | $12.570.179 | $1.249.220.674 | $1.620.214.785 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,11 | 0.6% | 4.0% | 5.6% | 20.6% | $485.831.876 | $1.240.246.090 | $1.240.246.090 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.830.697 | $1.173.117.370 | $1.173.117.370 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,34 | 0.6% | 4.7% | 2.9% | 18.0% | $35.008.835 | $1.167.248.686 | $1.167.248.686 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11.300.146 | $1.143.621.699 | $1.143.621.699 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3196 | 0.1% | 0.8% | 2.8% | 4.9% | $43.713.376 | $1.139.238.038 | $1.139.238.038 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Kaufen
|
$0,1407 | 0.3% | 1.4% | 0.4% | 2.8% | $33.068.115 | $1.128.591.889 | $1.128.591.889 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1633 | 0.5% | 4.6% | 4.4% | 20.5% | $149.372.156 | $1.125.751.344 | $1.633.390.243 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$716,86 | 0.2% | 3.3% | 4.9% | 8.6% | $352.447.947 | $1.107.134.434 | $1.107.134.434 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.084.133 | $1.059.899.221 | $1.059.899.221 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,46 | 1.1% | 5.2% | 10.8% | 26.2% | $57.499.292 | $1.047.701.215 | $1.743.407.884 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$10,00 | 0.8% | 5.2% | 2.3% | 10.3% | $10.976.422 | $1.047.461.010 | $1.170.028.061 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$109,26 | 0.6% | 3.9% | 5.7% | 20.5% | $1.592.965 | $1.044.202.380 | $1.044.202.380 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,45 | 0.2% | 3.9% | 1.4% | 1.9% | $9.523.125 | $1.039.932.327 | $1.058.548.420 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09643 | 0.3% | 5.9% | 5.7% | 11.2% | $70.269.816 | $1.026.486.399 | $1.026.486.399 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,59 | 0.4% | 4.0% | 5.7% | 20.5% | $23.091.644 | $992.596.637 | $992.596.637 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $8.161.373 | $926.752.547 | $926.752.547 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
