Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.216.298.298.795
Marktkap
2.0%
$78.995.430.234
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.079,14 | 0.5% | 2.0% | 15.9% | 22.4% | $30.606.590.155 | $1.244.080.647.447 | $1.244.080.647.447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.631,44 | 0.7% | 4.6% | 19.2% | 28.6% | $14.512.738.177 | $196.897.479.859 | $196.897.479.859 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.941.174.605 | $186.872.502.936 | $192.336.903.668 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,71 | 0.6% | 2.9% | 18.3% | 7.5% | $844.298.554 | $79.757.117.747 | $79.757.117.747 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.811.267.953 | $75.541.503.534 | $75.538.995.052 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.9% | 2.7% | 15.6% | 18.3% | $2.012.035.610 | $70.247.514.829 | $113.187.785.813 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,95 | 1.0% | 3.8% | 21.5% | 26.6% | $3.201.631.157 | $37.575.077.033 | $40.728.130.526 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.2% | 2.4% | 5.7% | 5.7% | $522.407.575 | $31.156.616.633 | $31.157.730.752 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.628,32 | 0.7% | 4.5% | 19.4% | 28.8% | $19.353.146 | $14.432.722.367 | $14.432.722.367 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,84 | 2.3% | 0.2% | 13.7% | 38.4% | $673.054.936 | $13.105.913.255 | $56.284.166.982 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08460 | 1.0% | 3.3% | 16.0% | 20.7% | $757.580.535 | $13.075.283.574 | $14.404.459.546 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.422.147 | $10.802.125.546 | $10.802.790.733 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $809.668.600 | $9.182.162.458 | $9.182.162.458 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,52 | 0.0% | 0.4% | 5.4% | 8.3% | $1.817.674 | $8.759.221.780 | $9.375.766.232 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01327 | 0.4% | 2.8% | 7.1% | 76.8% | $49.040.520 | $8.258.673.692 | $15.251.547.120 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.813,97 | 0.3% | 1.8% | 16.1% | 22.6% | $95.814.594 | $7.180.229.718 | $7.180.229.718 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.011,03 | 0.4% | 4.2% | 19.4% | 28.7% | $9.582.640 | $7.147.008.133 | $7.147.008.133 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$420,03 | 3.4% | 19.5% | 23.6% | 27.0% | $1.171.637.513 | $7.037.508.861 | $7.037.508.861 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2054 | 1.0% | 1.5% | 20.2% | 29.4% | $876.396.032 | $6.926.489.535 | $10.268.374.703 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1692 | 0.3% | 9.0% | 9.5% | 16.4% | $30.023.001 | $6.559.724.782 | $6.559.724.782 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.947.078 | $6.284.873.303 | $6.284.873.303 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1633 | 1.2% | 1.6% | 31.0% | 38.2% | $547.821.256 | $6.066.741.753 | $7.346.698.090 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.791,19 | 0.9% | 4.6% | 19.3% | 28.5% | $9.321.074 | $6.021.674.063 | $6.021.674.063 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$307,97 | 1.3% | 4.3% | 15.0% | 22.6% | $97.095.786 | $5.778.005.637 | $5.778.008.224 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,76 | 0.9% | 4.7% | 15.6% | 21.9% | $281.091.975 | $5.641.999.809 | $7.759.592.956 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.090,76 | 0.6% | 2.1% | 15.8% | 22.5% | $464.071.491 | $5.404.801.952 | $5.404.801.952 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,27 | 0.5% | 2.2% | 18.2% | 25.0% | $129.774.005 | $5.236.553.891 | $13.023.470.947 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $611.450.880 | $4.622.699.288 | $4.622.699.288 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,70 | 1.0% | 6.4% | 10.7% | 34.3% | $262.651.765 | $4.532.785.568 | $8.802.885.258 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,40 | 1.0% | 3.3% | 25.6% | 49.8% | $120.865.819 | $4.518.045.698 | $4.518.045.698 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $54.133.969 | $4.500.442.854 | $4.500.442.854 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98.175.787 | $4.293.156.848 | $4.293.156.848 | 1.0 |
|
|
WETH
WETH
|
$1.631,10 | 0.6% | 4.7% | 19.3% | 28.7% | $142.128.821 | $4.276.166.910 | $4.275.566.318 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,19 | 1.4% | 41.8% | 79.4% | 222.3% | $106.480.182 | $4.127.211.399 | $13.205.265.939 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kaufen
|
$3,13 | 0.6% | 10.5% | 1.8% | 16.1% | $9.204.741 | $4.096.405.783 | $16.813.826.004 | 0.24 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $93.445.051 | $4.063.520.712 | $4.063.520.712 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.626,26 | 0.4% | 3.9% | 19.4% | 28.8% | $874.293 | $3.639.476.323 | $3.639.476.323 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08122 | 0.6% | 2.6% | 16.8% | 10.4% | $67.177.331 | $3.522.759.433 | $4.060.956.598 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,24 | 1.0% | 1.3% | 19.3% | 25.3% | $382.363.475 | $3.263.189.101 | $3.263.206.789 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7538 | 1.6% | 4.3% | 16.3% | 23.1% | $580.959.110 | $3.037.467.211 | $7.538.641.874 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,72 | 0.9% | 0.9% | 25.3% | 29.6% | $202.556.873 | $2.888.565.414 | $3.100.432.499 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.672.720 | $2.850.124.162 | $2.850.124.162 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.793,55 | 1.0% | 4.7% | 19.0% | 28.4% | $4.491.289 | $2.845.123.761 | $2.845.123.761 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054690 | 0.7% | 3.0% | 14.9% | 25.7% | $57.635.178 | $2.758.210.837 | $2.759.412.205 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05986 | 0.3% | 2.5% | 11.8% | 14.1% | $12.656.993 | $2.683.377.648 | $5.907.832.597 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.302,05 | 0.2% | 0.4% | 4.8% | 8.7% | $95.229.392 | $2.635.921.797 | $3.044.213.372 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.959.753 | $2.547.287.591 | $2.547.287.591 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,96 | 2.8% | 5.5% | 15.5% | 26.8% | $490.645.279 | $2.525.458.317 | $2.525.458.314 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 2.0% | 2.1% | 2.4% | 1.7% | $4.098.103 | $2.095.820.192 | $2.095.820.192 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$210,79 | 2.0% | 7.6% | 18.3% | 31.5% | $175.348.616 | $2.020.975.324 | $4.422.039.240 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.305,29 | 0.2% | 0.2% | 4.9% | 8.7% | $106.776.496 | $1.984.587.873 | $1.984.587.873 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $11.076.236 | $1.785.691.832 | $1.785.691.832 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5379 | 0.7% | 3.9% | 20.7% | 18.9% | $25.537.555 | $1.776.146.422 | $3.345.073.453 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05565 | 0.1% | 0.9% | 6.1% | 24.8% | $24.122.234 | $1.766.776.778 | $5.560.509.172 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3488 | 3.5% | 6.1% | 2.3% | 12.8% | $130.818.110 | $1.695.040.236 | $3.481.053.884 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.324.073 | $1.685.814.096 | $1.685.814.096 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6328 | 0.8% | 2.6% | 14.1% | 4.3% | $118.759.246 | $1.632.517.227 | $4.949.725.524 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$0,9684 | 1.0% | 1.6% | 18.4% | 26.2% | $98.736.590 | $1.630.004.394 | $1.630.008.097 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051772 | 0.3% | 3.0% | 3.8% | 10.0% | $17.285.165 | $1.604.656.136 | $1.604.656.136 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.5% | 3.1% | 16.8% | 27.7% | $120.534.401 | $1.569.994.740 | $2.256.164.717 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4574 | 3.6% | 9.4% | 37.5% | 78.8% | $773.168.546 | $1.543.612.384 | $4.560.828.705 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,42 | 0.8% | 3.0% | 24.0% | 16.1% | $13.434.724 | $1.499.845.397 | $1.499.845.397 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $1.629.734 | $1.461.535.832 | $1.461.535.832 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,90 | 1.0% | 3.7% | 21.5% | 26.7% | $399.530.609 | $1.449.187.289 | $1.449.187.289 | 1.0 |
|
||
| 55 |
Humanity
H
|
Kaufen
|
$0,7704 | 1.4% | 9.7% | 106.5% | 347.0% | $326.050.587 | $1.407.554.927 | $7.712.629.736 | 0.18 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1292 | 0.3% | 4.9% | 12.5% | 23.6% | $15.483.838 | $1.381.221.110 | $2.124.955.553 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49.909.107 | $1.363.106.611 | $1.363.352.585 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $2.628.954 | $1.340.775.371 | $1.340.805.614 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.2% | 2.5% | 5.7% | 5.7% | $49.928.502 | $1.326.586.589 | $1.326.510.797 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.716.736 | $1.318.952.839 | $1.318.952.839 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 1.7% | 3.2% | 12.1% | 23.5% | $61.563.479 | $1.316.096.155 | $1.316.096.742 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05581 | 0.4% | 1.0% | 15.9% | 30.4% | $13.482.259 | $1.297.587.990 | $1.309.097.389 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.219.182 | $1.288.612.286 | $1.288.612.286 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.1% | 0.2% | 13.4% | 12.5% | $13.627.340 | $1.284.320.473 | $1.676.848.585 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,58 | 1.8% | 7.5% | 18.3% | 31.4% | $26.029.695 | $1.274.756.271 | $1.274.756.271 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052765 | 1.0% | 2.4% | 19.5% | 33.9% | $197.338.494 | $1.162.785.113 | $1.162.785.113 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 1.0% | 3.1% | 14.2% | 25.5% | $36.203.617 | $1.100.800.119 | $1.100.800.119 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$1,70 | 0.1% | 3.2% | 20.1% | 18.5% | $11.941.268 | $1.099.117.747 | $1.701.279.142 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61.793,16 | 0.6% | 1.2% | 16.5% | 23.0% | $175.036 | $1.089.304.937 | $1.089.304.937 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.125.114 | $1.087.987.849 | $1.087.987.849 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,83 | 0.6% | 2.9% | 18.3% | 7.5% | $387.942.456 | $1.023.045.109 | $1.023.861.387 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$69,84 | 0.8% | 7.6% | 2.0% | 5.0% | $14.333.114 | $1.015.694.971 | $1.020.465.889 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $333.529 | $1.008.003.250 | $1.008.003.250 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.010.315 | $999.857.900 | $999.857.900 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.748,07 | 0.6% | 4.8% | 19.3% | 23.7% | $1.007.521 | $985.802.572 | $985.802.572 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $963.873.958 | $965.873.473 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$63,12 | 1.0% | 3.5% | 23.6% | 31.8% | $171.083.051 | $955.766.573 | $1.007.401.446 | 0.95 |
|
|
| 72 |
Siren
SIREN
|
Kaufen
|
$1,29 | 0.1% | 59.0% | 156.8% | 20.0% | $94.166.958 | $942.334.251 | $942.334.251 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,02 | 2.2% | 0.9% | 13.3% | 39.2% | $3.913.673 | $925.887.823 | $927.852.522 | 1.0 |
|
|||
| 73 |
DeXe
DEXE
|
Kaufen
|
$19,87 | 1.3% | 0.1% | 6.1% | 68.1% | $15.490.304 | $925.609.686 | $1.910.685.265 | 0.48 |
|
|
| 74 |
币安人生 (BinanceLife)
币安人生
|
$0,8726 | 4.1% | 24.9% | 60.3% | 128.5% | $101.584.929 | $872.026.763 | $872.026.763 | 1.0 |
|
||
clBTC
CLBTC
|
$62.796,93 | 0.7% | 2.1% | 15.2% | 21.5% | $3,25 | $870.562.668 | $870.562.668 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,44 | 1.3% | 5.6% | 18.7% | 22.6% | $3.083.755 | $866.968.950 | $915.257.287 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 78 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,68 | 0.8% | 2.2% | 15.1% | 10.3% | $26.538.397 | $863.664.931 | $863.664.931 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
