Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.865.893.470.713
Marktkap
1.3%
$80.793.824.631
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.456,16 | 0.6% | 2.1% | 4.8% | 5.9% | $28.256.404.030 | $1.636.492.568.925 | $1.636.496.640.357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.429,25 | 1.3% | 3.4% | 10.0% | 3.1% | $13.776.857.500 | $296.468.164.612 | $296.468.164.612 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $55.502.980.296 | $184.081.510.316 | $189.543.431.088 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$728,60 | 1.0% | 2.7% | 7.1% | 0.8% | $777.275.038 | $96.974.716.510 | $96.974.715.491 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.6% | 4.8% | 11.3% | 1.7% | $1.850.115.419 | $84.373.417.257 | $133.631.733.884 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.423.786.966 | $72.784.210.940 | $72.790.812.475 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,57 | 1.5% | 4.8% | 12.7% | 3.9% | $3.281.035.743 | $61.540.485.977 | $66.403.723.928 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.2% | 0.3% | 2.2% | 3.2% | $334.836.107 | $31.211.522.391 | $31.211.668.616 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.215.934 | $25.287.142.503 | $25.287.142.503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.424,82 | 1.3% | 3.4% | 9.9% | 3.0% | $12.449.571 | $23.441.487.190 | $23.441.843.745 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.165,67 | 2.5% | 7.1% | 12.8% | 3.9% | $901.832.781 | $19.778.710.108 | $19.779.854.786 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,83 | 1.4% | 6.2% | 14.3% | 1.7% | $738.281.377 | $17.960.558.126 | $77.132.744.047 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08196 | 1.3% | 5.1% | 14.1% | 2.9% | $665.536.937 | $12.796.646.382 | $12.796.622.639 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.028,44 | 1.2% | 3.4% | 9.9% | 2.9% | $4.224.211 | $11.176.430.863 | $11.176.430.863 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.852.850 | $10.337.740.210 | $10.343.370.172 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$528,04 | 1.0% | 2.1% | 6.1% | 2.1% | $112.455.877 | $9.929.858.245 | $9.929.861.094 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,49 | 1.8% | 5.2% | 9.4% | 9.9% | $327.624.284 | $9.570.741.773 | $12.480.592.218 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,79 | 0.9% | 2.5% | 6.6% | 0.1% | $92.812.240 | $9.473.682.313 | $23.396.257.909 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.347,71 | 0.6% | 2.1% | 4.9% | 5.8% | $132.561.497 | $9.446.094.229 | $9.446.094.229 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $575.394.197 | $9.176.544.927 | $9.176.544.927 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.686,63 | 1.3% | 3.4% | 9.9% | 2.8% | $6.755.581 | $9.043.041.986 | $9.043.041.986 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2309 | 1.9% | 7.3% | 14.2% | 12.7% | $422.025.436 | $8.655.833.366 | $10.372.191.885 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.1% | 0.2% | 0.3% | 2.7% | $247.809 | $8.180.603.423 | $8.762.064.315 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.291,59 | 0.7% | 2.1% | 4.8% | 5.9% | $369.884.479 | $7.742.161.046 | $7.737.728.646 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009758 | 1.2% | 4.9% | 14.3% | 37.5% | $11.532.093 | $6.913.113.861 | $11.135.066.770 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,13 | 1.0% | 12.4% | 3.6% | 116.1% | $1.132.317.963 | $6.700.350.859 | $6.700.350.623 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1899 | 1.2% | 6.1% | 11.9% | 5.9% | $147.415.646 | $6.653.263.862 | $9.486.442.943 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.437,40 | 0.6% | 3.2% | 9.8% | 2.9% | $0,00 | $5.875.916.210 | $5.875.628.436 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,04 | 1.3% | 3.4% | 9.9% | 2.9% | $1.115.642 | $5.363.867.678 | $5.363.065.561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$264,09 | 1.4% | 7.0% | 16.1% | 17.7% | $201.052.226 | $5.301.588.669 | $5.301.665.317 | 1.0 |
|
|
WETH
WETH
|
$2.430,22 | 1.2% | 3.4% | 9.9% | 3.0% | $316.267.193 | $5.295.674.134 | $5.300.467.614 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $541.519 | $5.016.048.487 | $5.016.300.421 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49.039.421 | $4.745.338.405 | $4.744.139.345 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1191 | 0.5% | 4.5% | 5.3% | 23.1% | $15.884.541 | $4.740.825.045 | $4.740.909.608 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,75 | 1.4% | 8.8% | 40.9% | 218.0% | $55.217.979 | $4.740.529.222 | $17.504.727.344 | 0.27 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$60,74 | 1.2% | 5.3% | 13.0% | 14.0% | $291.837.467 | $4.716.171.501 | $4.716.331.953 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $366.553.142 | $4.538.037.571 | $4.538.037.571 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,08 | 1.2% | 7.0% | 8.2% | 37.4% | $372.794.182 | $4.466.135.533 | $4.734.782.681 | 0.94 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$6,95 | 2.1% | 10.1% | 23.3% | 9.8% | $362.632.776 | $4.340.147.063 | $6.161.455.784 | 0.7 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.012.917.952 | $4.249.423.193 | $4.249.423.193 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$1,02 | 1.4% | 8.4% | 15.6% | 42.3% | $534.071.274 | $4.200.524.058 | $10.199.728.529 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $81.204.014 | $4.060.967.489 | $4.060.967.489 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 6.2% | 10.9% | 1.6% | $48.832.858 | $3.842.739.013 | $7.157.781.316 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08643 | 1.1% | 7.4% | 15.2% | 16.4% | $115.200.356 | $3.797.309.952 | $4.315.345.268 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.157,44 | 0.1% | 0.3% | 0.6% | 4.2% | $162.974.088 | $3.363.657.573 | $3.440.257.171 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4452 | 0.8% | 0.2% | 0.8% | 0.4% | $2.798.680 | $3.300.926.223 | $3.300.926.223 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Kaufen
|
$224,46 | 0.7% | 4.9% | 13.1% | 254.6% | $102.437.267 | $3.266.085.120 | $3.278.720.926 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $558.364.090 | $3.111.638.049 | $3.111.637.800 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$269,95 | 1.9% | 7.5% | 11.2% | 16.8% | $196.858.492 | $3.057.007.880 | $5.661.302.470 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055127 | 1.1% | 5.9% | 12.6% | 2.5% | $78.771.183 | $3.018.771.796 | $3.020.090.327 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05849 | 1.5% | 3.1% | 15.3% | 2.0% | $9.434.424 | $2.899.842.518 | $5.792.598.300 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.573.284 | $2.899.576.556 | $2.899.676.541 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2048 | 1.5% | 13.8% | 17.9% | 44.9% | $459.695.043 | $2.743.783.676 | $3.069.967.749 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$120,52 | 1.2% | 4.0% | 5.9% | 6.1% | $30.795.161 | $2.530.418.628 | $2.530.418.628 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,75 | 1.2% | 8.7% | 15.1% | 25.2% | $250,10 | $2.489.188.720 | $2.489.188.720 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.326.772 | $2.424.333.488 | $2.427.334.343 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$155,75 | 1.2% | 8.7% | 15.1% | 25.2% | $249.299.659 | $2.401.356.397 | $2.489.084.124 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.3% | $3.588.402 | $2.326.391.482 | $2.326.391.482 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004952 | 0.7% | 11.5% | 22.9% | 31.3% | $221.063.352 | $2.292.894.503 | $4.097.786.414 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4698 | 1.3% | 8.4% | 6.3% | 34.9% | $250.645.269 | $2.283.539.685 | $4.689.637.756 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9045 | 1.4% | 3.3% | 10.8% | 23.2% | $722.670 | $2.066.269.467 | $4.903.971.726 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 3.0% | 6.6% | 4.3% | 15.4% | $183.857.512 | $1.958.232.560 | $1.958.234.756 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4960 | 1.0% | 10.0% | 13.5% | 24.6% | $212.156.484 | $1.887.624.987 | $4.955.940.553 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$272,34 | 2.0% | 5.3% | 10.1% | 17.3% | $32.361.386 | $1.871.396.133 | $1.871.396.133 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6828 | 0.9% | 4.1% | 7.4% | 0.2% | $95.858.271 | $1.850.928.110 | $5.315.308.771 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.161,01 | 0.1% | 0.3% | 0.5% | 4.2% | $121.918.330 | $1.828.710.220 | $1.828.710.220 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $382.743 | $1.816.668.379 | $1.816.668.379 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05647 | 0.6% | 0.4% | 2.5% | 1.0% | $25.304.778 | $1.793.202.825 | $5.642.846.477 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $19.839.994 | $1.776.176.286 | $1.779.387.978 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,07540 | 1.1% | 6.3% | 14.4% | 19.8% | $13.178.316 | $1.764.611.121 | $1.766.056.911 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4731 | 0.6% | 16.4% | 58.9% | 63.9% | $5.610.916 | $1.757.529.523 | $1.760.342.722 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5318 | 0.9% | 4.8% | 17.7% | 5.4% | $26.665.500 | $1.756.695.086 | $3.308.731.696 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,11 | 1.1% | 11.0% | 12.8% | 13.7% | $99.765.591 | $1.728.261.752 | $1.728.287.318 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.5% | 3.6% | $0,00 | $1.639.125.844 | $1.639.125.844 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.053879 | 1.7% | 6.7% | 11.4% | 14.9% | $238.166.293 | $1.629.306.740 | $1.629.306.740 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 1.6% | 5.3% | 15.1% | 4.4% | $25.673.959 | $1.610.516.291 | $2.299.103.609 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.388.754 | $1.588.563.795 | $1.588.563.795 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142.309.113 | $1.557.895.511 | $1.557.895.511 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051653 | 0.6% | 1.7% | 3.7% | 2.6% | $67.627.849 | $1.484.507.042 | $1.484.507.042 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.430,22 | 1.2% | 3.4% | 9.9% | 3.0% | $28.767.948 | $1.469.724.918 | $1.469.724.918 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.839,55 | 0.6% | 1.2% | 3.9% | 6.4% | $47.076,15 | $1.435.904.643 | $1.435.904.643 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.4% | 2.3% | 3.3% | $31.037.532 | $1.369.032.948 | $1.369.225.517 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.3% | 1.0% | 3.1% | 0.1% | $13.265.605 | $1.358.871.795 | $1.768.341.112 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $518.806 | $1.317.665.129 | $1.317.665.129 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,45 | 1.5% | 4.9% | 12.8% | 3.8% | $462.706.200 | $1.303.349.597 | $1.303.349.597 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.490.123 | $1.294.548.423 | $1.294.548.423 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,94 | 1.3% | 5.7% | 11.1% | 5.3% | $55.703.838 | $1.259.004.670 | $1.259.008.391 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1794 | 1.0% | 9.5% | 13.6% | 28.8% | $171.421.777 | $1.214.928.482 | $1.790.457.777 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.578.955 | $1.211.535.692 | $1.211.782.115 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1378 | 0.2% | 0.4% | 1.8% | 25.4% | $33.376.989 | $1.128.683.314 | $1.128.683.314 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727,73 | 0.9% | 2.7% | 7.1% | 0.9% | $237.018.785 | $1.128.169.061 | $1.128.169.061 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,71 | 0.8% | 2.7% | 4.1% | 14.4% | $3.678.511 | $1.121.215.826 | $1.252.446.456 | 0.9 |
|
|
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3307 | 0.7% | 9.2% | 4.9% | 36.8% | $77.921.447 | $1.096.086.416 | $2.265.726.212 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$136,32 | 1.6% | 4.8% | 12.7% | 4.2% | $20.030.878 | $1.089.857.007 | $1.089.857.007 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,71 | 1.2% | 0.2% | 1.9% | 12.0% | $3.793.626 | $1.076.640.540 | $1.095.913.756 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1187 | 0.6% | 5.9% | 6.9% | 28.6% | $77.979.461 | $1.076.519.973 | $1.076.533.380 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$2,08 | 1.1% | 4.4% | 0.5% | 51.0% | $135.144.603 | $1.074.668.340 | $1.105.244.704 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
