Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.264.058.409.855
Marktkap
2.5%
$91.364.038.109
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.592,75 | 0.1% | 3.0% | 12.2% | 20.9% | $36.933.938.200 | $1.272.935.369.010 | $1.272.935.369.010 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.683,33 | 0.3% | 4.0% | 15.0% | 27.3% | $17.047.707.931 | $202.940.308.833 | $202.940.308.833 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $58.751.182.333 | $186.829.365.591 | $192.292.504.931 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,08 | 0.1% | 1.8% | 13.7% | 7.6% | $867.700.568 | $80.862.661.184 | $80.862.658.754 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.422.965.146 | $75.719.759.180 | $75.731.717.265 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.1% | 3.5% | 10.9% | 18.3% | $2.163.727.538 | $71.969.402.087 | $115.962.212.875 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$66,65 | 0.4% | 3.7% | 17.5% | 28.7% | $3.232.877.032 | $38.575.712.489 | $41.812.880.867 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3261 | 0.1% | 0.5% | 6.5% | 7.4% | $496.237.012 | $30.956.967.125 | $30.956.967.125 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.0% | 1.5% | 2.2% | $235.038 | $18.652.225.583 | $18.647.272.097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.680,97 | 0.4% | 3.9% | 15.2% | 27.3% | $17.927.055 | $14.982.299.805 | $14.990.426.539 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,37 | 2.7% | 11.5% | 12.3% | 47.0% | $848.794.234 | $14.326.808.279 | $61.527.377.281 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08630 | 0.3% | 2.9% | 13.6% | 21.1% | $791.144.732 | $13.332.804.129 | $14.688.062.373 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.314.508 | $10.655.170.962 | $10.656.543.906 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $941.390.804 | $9.179.328.567 | $9.179.328.567 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,53 | 0.2% | 0.1% | 4.6% | 7.9% | $868.226 | $8.759.332.329 | $9.375.969.282 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01329 | 0.4% | 0.7% | 5.4% | 77.4% | $50.062.477 | $8.280.561.280 | $15.291.745.242 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.077,04 | 0.4% | 3.8% | 15.4% | 27.2% | $8.482.162 | $7.440.731.355 | $7.440.737.216 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.406,63 | 0.0% | 2.8% | 12.5% | 20.9% | $192.714.581 | $7.372.813.550 | $7.372.813.550 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$433,77 | 2.1% | 4.6% | 20.2% | 27.7% | $1.008.376.680 | $7.270.237.679 | $7.270.990.939 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2021 | 0.0% | 0.5% | 22.3% | 23.4% | $349.853.452 | $6.810.964.686 | $10.097.113.306 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.844,76 | 0.5% | 3.9% | 15.5% | 27.3% | $7.193.424 | $6.241.309.025 | $6.241.309.025 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19.902.839 | $6.194.497.783 | $6.196.251.615 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1662 | 0.5% | 2.9% | 27.9% | 39.2% | $524.409.939 | $6.175.333.879 | $7.478.200.896 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1598 | 1.7% | 5.5% | 3.6% | 0.0% | $24.388.093 | $6.173.850.380 | $6.173.850.380 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$315,85 | 0.5% | 3.3% | 14.0% | 22.5% | $108.225.570 | $5.924.090.376 | $5.924.095.491 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,97 | 0.2% | 3.6% | 11.5% | 23.6% | $318.309.803 | $5.788.879.479 | $7.961.600.487 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.489,70 | 0.1% | 2.8% | 12.0% | 21.0% | $659.254.945 | $5.560.493.300 | $5.562.826.760 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,20 | 0.2% | 2.6% | 14.5% | 23.8% | $144.826.185 | $5.346.444.753 | $13.296.772.908 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $860.991.689 | $4.620.337.734 | $4.620.337.734 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,72 | 0.4% | 2.2% | 9.0% | 30.7% | $218.011.063 | $4.609.438.861 | $8.950.860.625 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.262.901 | $4.487.735.787 | $4.486.726.142 | 1.0 |
|
||
WETH
WETH
|
$1.682,00 | 0.4% | 4.1% | 15.1% | 27.3% | $222.455.949 | $4.392.418.290 | $4.387.800.530 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $286.023.197 | $4.226.235.124 | $4.228.380.392 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kaufen
|
$3,18 | 3.6% | 1.6% | 6.2% | 5.8% | $9.087.801 | $4.162.584.342 | $17.081.806.580 | 0.24 |
|
|
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,74 | 0.2% | 7.4% | 26.5% | 54.1% | $566.431.218 | $4.140.392.892 | $4.140.451.631 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $130.316.779 | $4.061.677.970 | $4.061.677.970 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,87 | 0.8% | 0.9% | 4.8% | 210.6% | $39.393.083 | $4.018.363.544 | $12.857.000.552 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.682,55 | 0.4% | 4.1% | 15.4% | 27.3% | $974.674 | $3.746.402.071 | $3.746.402.071 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08199 | 0.1% | 1.5% | 12.7% | 11.5% | $54.386.393 | $3.556.423.929 | $4.099.764.260 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,02 | 0.5% | 2.3% | 15.6% | 26.2% | $342.195.294 | $3.323.620.815 | $3.323.641.249 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7634 | 0.0% | 2.7% | 13.0% | 27.7% | $561.467.923 | $3.072.562.462 | $7.625.744.222 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.846,18 | 0.3% | 4.2% | 14.7% | 27.0% | $10.015.306 | $2.917.007.677 | $2.916.522.114 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,72 | 1.3% | 0.9% | 24.0% | 32.4% | $245.082.683 | $2.898.994.078 | $3.111.626.072 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.054.636 | $2.852.299.067 | $2.852.299.067 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.906.742.899 | 0.97 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054748 | 0.4% | 2.0% | 12.7% | 25.9% | $72.573.956 | $2.796.473.728 | $2.797.691.762 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,15 | 1.4% | 12.3% | 7.0% | 36.4% | $680.441.731 | $2.789.778.416 | $2.789.838.567 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06187 | 1.2% | 3.7% | 6.0% | 13.0% | $9.659.730 | $2.777.304.054 | $6.114.443.677 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.310,05 | 0.0% | 0.4% | 4.0% | 8.3% | $194.097.454 | $2.643.767.665 | $3.053.274.526 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.537.970 | $2.547.509.940 | $2.547.509.939 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.3% | 1.3% | 1.6% | 1.7% | $3.214.771 | $2.111.568.157 | $2.111.568.157 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$214,09 | 0.1% | 2.9% | 14.8% | 31.0% | $166.743.857 | $2.052.694.996 | $4.491.444.161 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.323,50 | 0.0% | 0.6% | 3.9% | 8.1% | $172.114.311 | $1.994.371.676 | $1.994.371.676 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5489 | 0.3% | 2.5% | 15.3% | 20.2% | $33.092.410 | $1.813.050.498 | $3.414.576.080 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.548.206 | $1.777.966.220 | $1.772.368.183 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05590 | 0.5% | 0.9% | 5.8% | 23.7% | $25.338.574 | $1.775.504.063 | $5.587.976.197 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3631 | 1.0% | 6.1% | 2.5% | 14.2% | $147.317.753 | $1.767.580.091 | $3.630.026.833 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.598.220 | $1.685.010.399 | $1.680.011.221 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Kaufen
|
$0,9752 | 0.5% | 1.6% | 15.6% | 28.1% | $108.555.103 | $1.643.641.811 | $1.643.643.068 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6324 | 0.1% | 0.6% | 8.1% | 10.0% | $100.994.299 | $1.630.847.461 | $4.944.662.862 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4802 | 0.7% | 7.9% | 28.7% | 76.0% | $565.860.874 | $1.625.070.656 | $4.798.463.352 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051755 | 0.1% | 0.6% | 5.4% | 11.1% | $88.647.770 | $1.589.301.122 | $1.589.301.122 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,54 | 0.3% | 1.4% | 14.2% | 30.5% | $165.309.258 | $1.583.514.951 | $2.275.620.644 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,60 | 0.3% | 2.4% | 18.7% | 17.4% | $12.857.416 | $1.523.452.615 | $1.523.452.615 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$66,43 | 0.7% | 3.3% | 17.7% | 29.0% | $304.471.788 | $1.480.790.088 | $1.480.790.088 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.1% | $1.941.452 | $1.460.972.915 | $1.460.972.915 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1298 | 0.1% | 0.6% | 11.3% | 25.3% | $11.360.329 | $1.386.944.884 | $2.133.761.360 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05817 | 0.1% | 4.0% | 16.2% | 28.5% | $10.410.538 | $1.353.538.642 | $1.364.504.460 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $76.945.450 | $1.350.631.434 | $1.361.408.759 | 0.99 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.264.985 | $1.333.326.905 | $1.333.316.793 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,39 | 0.1% | 1.6% | 13.8% | 33.6% | $58.797.139 | $1.319.189.901 | $1.319.190.180 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.2% | 0.5% | 6.5% | 7.4% | $3.878.999 | $1.319.188.007 | $1.319.097.027 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $598.096 | $1.318.417.007 | $1.318.417.007 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,86 | 0.1% | 2.8% | 14.4% | 30.9% | $31.476.869 | $1.296.059.447 | $1.296.059.447 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.896.049 | $1.288.613.716 | $1.288.613.716 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,84 | 0.2% | 0.1% | 10.7% | 13.4% | $15.184.650 | $1.282.139.630 | $1.674.001.212 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,35 | 1.3% | 63.8% | 296.4% | 741.1% | $91.212.535 | $1.261.926.793 | $4.381.436.707 | 0.29 |
|
||
| 62 |
Humanity
H
|
Kaufen
|
$0,6872 | 0.0% | 9.5% | 4.3% | 246.6% | $205.304.518 | $1.251.811.299 | $6.859.239.997 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 1.7% | 11.6% | 4.6% | 11.2% | $13.182.721 | $1.223.147.053 | $1.893.111.839 | 0.65 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052823 | 0.2% | 2.9% | 15.9% | 34.3% | $195.534.534 | $1.187.129.379 | $1.187.129.379 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,15 | 0.8% | 2.6% | 11.4% | 25.3% | $29.727.230 | $1.118.712.939 | $1.118.712.939 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.027,34 | 0.3% | 1.4% | 12.0% | 20.8% | $163.047 | $1.114.162.721 | $1.114.162.721 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.860.589 | $1.080.459.647 | $1.080.449.650 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kaufen
|
$22,94 | 0.6% | 16.9% | 23.4% | 93.0% | $19.816.048 | $1.072.451.485 | $2.213.802.728 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$600,06 | 0.2% | 2.0% | 13.3% | 7.7% | $431.674.448 | $1.036.486.090 | $1.036.262.009 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65,56 | 2.9% | 11.6% | 12.5% | 47.2% | $5.733.279 | $1.010.951.728 | $1.007.429.030 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $9.370.389 | $1.010.164.673 | $1.010.164.673 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.9% | $0,00 | $1.003.520.825 | $1.003.520.825 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.895.961 | $999.659.261 | $999.659.261 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kaufen
|
$68,44 | 2.0% | 1.4% | 2.6% | 9.4% | $9.283.473 | $998.334.032 | $1.003.023.402 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.802,82 | 0.3% | 3.9% | 15.2% | 23.4% | $2.074.841 | $995.746.253 | $995.746.253 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kaufen
|
$64,03 | 0.7% | 2.8% | 20.7% | 33.2% | $187.267.320 | $970.962.169 | $1.023.417.978 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.643.620 | $960.602.305 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,76 | 0.1% | 5.1% | 8.6% | 10.6% | $30.643.443 | $899.957.897 | $899.970.447 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03267 | 0.4% | 8.1% | 9.5% | 10.6% | $15.449.907 | $895.362.359 | $897.919.857 | 1.0 |
|
|
clBTC
CLBTC
|
$63.504,85 | 0.3% | 1.9% | 13.3% | 21.1% | $10,75 | $886.281.134 | $886.281.134 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,49 | 0.1% | 2.3% | 16.1% | 22.8% | $3.442.485 | $874.807.925 | $923.532.877 | 0.95 |
|
|
| 77 |
Render
RENDER
|
Kaufen
|
$1,68 | 0.3% | 1.6% | 16.9% | 16.5% | $66.186.347 | $870.013.669 | $894.768.791 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
