Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.639.719.277.980
Marktkap
0.6%
$67.145.045.875
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.684,97 | 0.1% | 0.8% | 0.2% | 1.0% | $23.021.778.859 | $1.536.872.971.629 | $1.536.872.971.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.092,48 | 0.1% | 0.5% | 1.4% | 9.6% | $10.753.636.020 | $252.577.316.644 | $252.577.316.644 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42.848.442.665 | $189.436.244.336 | $194.897.489.352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$658,56 | 0.2% | 0.0% | 2.7% | 4.6% | $881.920.649 | $88.762.471.507 | $88.762.471.507 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.4% | 0.7% | 2.5% | 5.4% | $1.292.605.771 | $83.168.283.586 | $134.430.352.802 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.370.722.616 | $76.374.931.477 | $76.379.709.306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,33 | 0.2% | 1.6% | 0.9% | 1.9% | $1.995.426.579 | $48.764.797.687 | $52.890.612.339 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3754 | 0.4% | 2.9% | 5.2% | 15.9% | $738.396.120 | $35.568.346.005 | $35.568.701.597 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.092,82 | 0.1% | 0.5% | 1.8% | 9.1% | $10.923.578 | $18.552.437.965 | $18.552.437.965 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1013 | 0.3% | 1.2% | 2.9% | 3.6% | $504.375.640 | $15.635.958.252 | $17.227.144.388 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$59,92 | 1.0% | 4.2% | 25.1% | 44.4% | $757.735.346 | $13.313.807.597 | $57.176.982.277 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.461.285 | $11.111.256.377 | $11.111.256.377 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$621,92 | 0.5% | 5.7% | 8.8% | 74.9% | $667.400.054 | $10.379.261.154 | $10.379.261.154 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,00 | 0.0% | 0.6% | 0.9% | 2.8% | $1.041.916 | $9.203.191.886 | $9.850.002.873 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $306.096.498 | $9.174.629.699 | $9.174.629.699 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.485,64 | 0.1% | 0.5% | 0.1% | 1.0% | $95.610.142 | $8.925.914.971 | $8.925.914.971 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2411 | 0.2% | 0.6% | 4.2% | 3.3% | $294.177.068 | $8.921.375.932 | $10.848.108.156 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.586,15 | 0.1% | 0.3% | 1.3% | 9.2% | $2.370.293 | $8.837.927.605 | $8.837.927.605 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.298,30 | 0.2% | 0.5% | 1.2% | 9.3% | $5.099.036 | $7.730.081.476 | $7.730.081.476 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$380,00 | 0.1% | 3.7% | 1.4% | 1.0% | $143.611.258 | $7.010.147.921 | $7.010.147.921 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$348,38 | 0.7% | 0.4% | 8.5% | 23.0% | $85.956.413 | $6.981.133.884 | $6.981.133.884 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,45 | 0.6% | 0.1% | 1.9% | 1.4% | $195.060.028 | $6.868.897.097 | $9.446.977.550 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,45 | 0.2% | 0.6% | 0.5% | 2.9% | $73.762.996 | $6.682.179.385 | $16.609.231.037 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1647 | 0.1% | 0.9% | 10.3% | 9.7% | $12.109.411 | $6.360.353.585 | $6.360.353.585 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.710,40 | 0.2% | 0.8% | 0.1% | 0.9% | $243.720.758 | $6.334.294.109 | $6.334.294.109 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $35.132.602 | $6.213.867.741 | $6.213.867.741 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$1,90 | 0.3% | 5.9% | 6.2% | 44.6% | $506.605.300 | $5.111.312.733 | $9.835.145.908 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1481 | 0.1% | 0.1% | 1.2% | 12.1% | $99.215.220 | $4.967.350.515 | $7.405.127.150 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $859.039.791 | $4.780.522.637 | $4.780.522.637 | 1.0 |
|
||
WETH
WETH
|
$2.093,99 | 0.2% | 0.5% | 1.8% | 9.3% | $18.307.728 | $4.761.738.742 | $4.761.738.742 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56.988.866 | $4.447.962.308 | $4.447.962.308 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.090,92 | 0.2% | 0.4% | 1.5% | 9.7% | $933.293 | $4.423.748.147 | $4.423.748.147 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175.930.006 | $4.344.416.767 | $4.344.416.767 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,03 | 0.8% | 0.1% | 2.1% | 10.2% | $518.477.999 | $4.133.234.678 | $10.319.108.509 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $90.608.688 | $4.060.550.877 | $4.060.550.877 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,44 | 0.4% | 0.4% | 3.2% | 6.2% | $211.907.781 | $4.049.127.922 | $4.049.230.843 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,25 | 0.5% | 0.1% | 0.4% | 0.9% | $146.601.532 | $3.992.272.932 | $4.285.093.453 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$2,99 | 0.3% | 2.4% | 9.1% | 30.7% | $7.485.402 | $3.905.046.365 | $16.070.934.980 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,008041 | 0.0% | 5.9% | 8.8% | 14.0% | $29.448.315 | $3.851.936.592 | $9.244.730.394 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08749 | 0.4% | 1.4% | 2.9% | 4.1% | $46.066.980 | $3.793.353.775 | $4.372.894.283 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.287,11 | 0.1% | 0.7% | 1.8% | 9.3% | $1.317.125 | $3.672.585.054 | $3.672.585.054 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,77 | 1.9% | 17.2% | 71.7% | 99.2% | $1.222.147.092 | $3.593.257.146 | $3.593.257.135 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.567.030 | $3.569.978.447 | $3.569.978.447 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055527 | 0.4% | 1.2% | 3.7% | 10.3% | $109.268.138 | $3.256.759.818 | $3.258.178.206 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06848 | 0.7% | 0.8% | 2.1% | 1.8% | $7.780.313 | $3.065.216.981 | $6.751.151.036 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$286,83 | 3.6% | 4.5% | 9.4% | 16.8% | $239.442.475 | $2.751.974.102 | $6.021.517.096 | 0.46 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.602.985 | $2.748.073.498 | $2.748.073.498 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.510,57 | 0.3% | 0.7% | 0.7% | 3.9% | $114.469.070 | $2.674.255.784 | $3.192.680.852 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6470 | 0.3% | 0.1% | 3.6% | 0.8% | $26.492.589 | $2.135.959.906 | $4.022.721.714 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.518,24 | 0.3% | 0.7% | 0.5% | 3.7% | $96.333.621 | $2.125.123.618 | $2.125.123.618 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.3% | 0.2% | $2.083.968 | $2.120.981.901 | $2.120.981.901 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.4% | 0.7% | 0.1% | 0.3% | $105.804.754 | $2.098.829.120 | $2.098.829.120 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,30 | 0.5% | 2.8% | 7.0% | 1.7% | $248.824.202 | $2.094.758.942 | $2.950.375.732 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4209 | 1.5% | 4.5% | 6.7% | 62.3% | $295.022.798 | $2.049.109.750 | $4.208.195.948 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$93,10 | 6.7% | 11.7% | 14.2% | 10.9% | $66.723.078 | $1.953.657.647 | $1.953.657.647 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06000 | 1.0% | 1.6% | 3.3% | 20.0% | $36.432.136 | $1.906.425.772 | $6.000.079.325 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,36 | 0.3% | 1.6% | 0.9% | 1.9% | $278.832.820 | $1.873.134.780 | $1.873.134.780 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.052043 | 0.2% | 1.5% | 2.3% | 12.6% | $9.992.161 | $1.849.508.710 | $1.849.508.710 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $1.320.484 | $1.806.961.381 | $1.806.961.381 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6877 | 0.4% | 2.9% | 5.5% | 4.5% | $116.452.768 | $1.772.590.090 | $5.374.420.722 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $484.404 | $1.746.908.180 | $1.746.908.180 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.423.692 | $1.741.336.450 | $1.741.336.450 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,02 | 3.6% | 4.6% | 10.2% | 16.5% | $47.433.303 | $1.718.587.715 | $1.718.587.715 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06977 | 0.0% | 0.6% | 1.1% | 19.9% | $5.804.785 | $1.621.253.970 | $1.636.436.600 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1467 | 0.1% | 1.9% | 3.7% | 17.4% | $10.079.727 | $1.554.390.557 | $2.391.370.087 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $5.691.940 | $1.524.313.615 | $1.524.553.191 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053554 | 0.6% | 0.8% | 3.1% | 7.2% | $146.317.348 | $1.494.272.969 | $1.494.272.969 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3752 | 0.4% | 2.9% | 5.1% | 15.9% | $5.064.918 | $1.470.406.547 | $1.470.406.547 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 1.0% | 3.9% | 3.2% | 8.8% | $66.307.356 | $1.465.266.995 | $1.465.266.995 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.095.293 | $1.396.491.393 | $1.396.491.393 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 1.3% | 0.3% | 1.6% | $18.001.508 | $1.393.761.979 | $1.819.738.805 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,85 | 0.3% | 1.1% | 0.7% | 5.1% | $26.617.534 | $1.384.796.519 | $1.384.796.519 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.1% | 4.4% | 27.1% | 17.0% | $38.154.745 | $1.377.406.005 | $2.175.235.259 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.234,42 | 0.0% | 0.6% | 1.9% | 5.8% | $126.632 | $1.361.922.849 | $1.361.922.849 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.169,56 | 0.3% | 0.2% | 0.3% | 1.1% | $3.085.263 | $1.354.327.090 | $1.354.327.090 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.389.311 | $1.318.028.852 | $1.318.028.852 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$85,80 | 0.5% | 0.2% | 3.5% | 8.1% | $175.660.305 | $1.302.506.641 | $1.372.873.994 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $220.916.637 | $1.288.610.930 | $1.288.610.930 | 1.0 |
|
|||
| 63 |
Render
RENDER
|
Kaufen
|
$2,27 | 1.9% | 13.6% | 25.1% | 25.6% | $222.380.752 | $1.174.650.920 | $1.208.074.103 | 0.97 |
|
|
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3391 | 2.6% | 15.8% | 39.8% | 31.9% | $267.326.279 | $1.154.848.696 | $3.382.144.444 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$658,44 | 0.2% | 0.0% | 2.7% | 4.5% | $329.968.747 | $1.148.383.761 | $1.148.383.761 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$78,83 | 0.7% | 2.7% | 5.0% | 12.3% | $17.757.826 | $1.146.738.326 | $1.152.124.780 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,15 | 1.2% | 2.7% | 4.1% | 6.4% | $54.875.464 | $1.096.618.830 | $1.096.618.830 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$8,08 | 0.3% | 0.1% | 0.6% | 3.8% | $2.714.597 | $1.088.460.498 | $1.149.085.447 | 0.95 |
|
|
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.703.187 | $1.088.453.215 | $1.088.453.215 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.084.758 | $1.068.100.728 | $1.068.100.728 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.060.120.266 | $1.060.120.266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.092,85 | 0.1% | 0.5% | 1.8% | 9.4% | $20.874.374 | $1.057.118.689 | $1.057.118.689 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $168.787.502 | $1.027.871.003 | $1.027.871.003 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,91 | 0.8% | 4.4% | 26.2% | 44.6% | $6.302.950 | $1.016.345.223 | $1.016.345.223 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1117 | 0.5% | 1.0% | 3.9% | 4.2% | $29.552.346 | $996.048.489 | $996.049.328 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.114 | $986.670.114 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09239 | 0.3% | 1.6% | 2.1% | 1.1% | $29.818.716 | $983.822.895 | $983.822.895 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,91 | 0.2% | 1.7% | 0.8% | 1.8% | $675.165 | $942.441.121 | $942.441.121 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
