Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.677.347.308.936
Marktkap
0.9%
$92.648.156.643
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.074,92 | 0.3% | 1.1% | 2.6% | 7.4% | $78.262.151.605 | $1.568.674.621.689 | $1.568.674.621.689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.269,68 | 0.1% | 0.9% | 2.8% | 14.8% | $5.276.359.937 | $277.268.064.340 | $277.268.064.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27.362.521.629 | $179.969.031.181 | $185.431.293.317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$710,55 | 0.1% | 1.3% | 3.9% | 7.1% | $831.480.890 | $93.430.124.044 | $93.430.124.044 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.5% | 0.1% | 3.7% | 15.6% | $882.957.051 | $78.861.192.427 | $124.464.621.051 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.776.216.345 | $71.510.835.514 | $71.503.800.607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,00 | 0.4% | 1.0% | 6.9% | 20.3% | $1.619.707.989 | $55.476.244.651 | $59.863.565.386 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3127 | 0.1% | 3.4% | 5.3% | 6.5% | $816.381.044 | $29.705.341.228 | $29.705.484.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.269,29 | 0.1% | 0.9% | 2.9% | 14.7% | $16.108.365 | $22.003.309.709 | $22.003.309.709 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$88,01 | 0.3% | 0.4% | 14.5% | 0.1% | $1.040.349.906 | $21.059.004.470 | $83.700.410.932 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.226,01 | 0.7% | 1.2% | 1.4% | 4.3% | $508.648.273 | $20.855.180.491 | $20.860.123.562 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07519 | 0.4% | 0.2% | 2.2% | 18.3% | $290.603.736 | $11.768.433.627 | $11.770.678.403 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$600,07 | 0.1% | 0.2% | 1.2% | 11.0% | $94.031.099 | $11.295.488.792 | $11.295.488.792 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.832,35 | 0.1% | 0.9% | 2.8% | 14.6% | $11.063.454 | $10.551.648.236 | $10.551.648.236 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $107.344.778 | $9.557.012.695 | $9.557.012.695 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $481.959.390 | $9.177.118.070 | $9.177.118.070 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.962,14 | 0.3% | 1.0% | 2.6% | 7.5% | $77.062.160 | $9.053.006.645 | $9.053.006.645 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,93 | 0.2% | 0.9% | 3.1% | 10.7% | $42.073.821 | $8.893.070.513 | $21.973.203.265 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.509,06 | 0.1% | 0.8% | 3.1% | 14.9% | $5.682.138 | $8.696.846.519 | $8.696.846.519 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,33 | 0.6% | 3.2% | 0.8% | 17.1% | $274.218.189 | $8.683.635.565 | $11.323.773.750 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.1% | 0.0% | 4.4% | 4.6% | $212.634 | $8.639.227.994 | $9.253.287.001 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.013,08 | 0.3% | 1.0% | 2.6% | 7.4% | $205.186.716 | $7.604.976.935 | $7.604.976.935 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1929 | 0.0% | 0.1% | 5.9% | 20.3% | $163.861.541 | $7.247.539.135 | $8.679.066.489 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1674 | 0.5% | 1.0% | 0.1% | 21.4% | $81.787.773 | $5.901.967.376 | $8.371.542.147 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$283,03 | 0.3% | 0.3% | 1.8% | 8.0% | $116.164.877 | $5.689.950.888 | $5.690.041.955 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,26 | 0.5% | 3.1% | 6.8% | 8.0% | $369.630.020 | $5.582.182.658 | $5.582.182.862 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,34 | 0.0% | 0.3% | 3.3% | 14.9% | $0,00 | $5.263.645.700 | $5.263.645.700 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.512,39 | 0.2% | 0.9% | 2.8% | 14.6% | $1.406.875 | $5.002.970.425 | $5.002.970.425 | 1.0 |
|
|||
WETH
WETH
|
$2.270,02 | 0.1% | 0.9% | 2.9% | 14.8% | $204.544.451 | $4.703.790.943 | $4.703.790.943 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $64.147.985 | $4.515.236.907 | $4.528.144.367 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.769.462 | $4.514.236.602 | $4.514.236.602 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,19 | 0.5% | 1.5% | 3.7% | 18.6% | $458.738.381 | $4.485.493.301 | $6.370.274.565 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $380.369 | $4.482.202.944 | $4.482.202.944 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,50 | 0.2% | 0.4% | 2.3% | 19.9% | $151.335.024 | $4.315.928.006 | $4.316.066.726 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,005927 | 3.3% | 3.6% | 27.7% | 45.5% | $11.511.664 | $4.212.813.221 | $6.770.599.655 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $290.904.220 | $3.869.342.580 | $3.869.342.580 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09602 | 1.4% | 0.1% | 3.7% | 18.6% | $8.409.480 | $3.854.414.282 | $3.854.414.282 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,67 | 0.2% | 1.4% | 2.9% | 19.0% | $269.502.990 | $3.848.694.184 | $4.079.827.693 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8973 | 0.4% | 0.2% | 2.3% | 20.1% | $199.532.214 | $3.713.134.284 | $8.970.995.941 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.8% | 1.0% | 3.6% | 19.0% | $23.376.819 | $3.428.998.672 | $6.371.982.185 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07120 | 0.6% | 0.4% | 7.8% | 29.5% | $36.733.032 | $3.155.838.390 | $3.559.712.477 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.887,37 | 0.2% | 0.4% | 2.8% | 6.1% | $63.345.117.330 | $3.142.548.072 | $3.214.112.408 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $54.590.081 | $3.128.033.718 | $3.128.033.718 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4030 | 0.1% | 0.5% | 4.6% | 10.8% | $1.884.190 | $2.994.688.100 | $2.994.688.100 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.314.739 | $2.933.667.670 | $2.933.667.670 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$201,62 | 0.1% | 1.4% | 5.1% | 13.5% | $40.542.128 | $2.933.510.896 | $2.944.860.041 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $67.075.460 | $2.843.516.548 | $2.852.348.199 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054680 | 0.5% | 0.6% | 3.2% | 17.3% | $32.712.099 | $2.757.515.887 | $2.758.720.739 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$232,21 | 0.6% | 1.5% | 7.9% | 19.1% | $64.231.267 | $2.711.808.036 | $2.711.808.036 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05125 | 0.2% | 0.4% | 5.6% | 22.6% | $3.928.625 | $2.601.393.617 | $5.075.056.129 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1831 | 0.0% | 2.7% | 12.0% | 20.7% | $198.000.435 | $2.454.553.511 | $2.746.353.579 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.818.458 | $2.433.677.282 | $2.433.677.282 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $1.233.947 | $2.400.566.897 | $2.400.566.897 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,12 | 0.6% | 3.0% | 5.4% | 5.7% | $17.188.691 | $2.375.742.302 | $2.375.742.302 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,72 | 0.1% | 0.1% | 1.6% | 25.0% | $10.802,46 | $2.155.399.845 | $2.155.399.845 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$134,72 | 0.1% | 0.1% | 1.6% | 25.0% | $224.380.094 | $2.079.861.922 | $2.155.300.523 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054889 | 0.1% | 1.8% | 13.2% | 15.4% | $372.693.495 | $2.056.626.509 | $2.056.626.509 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4011 | 1.0% | 1.0% | 1.2% | 17.6% | $56.960.011 | $1.953.204.106 | $4.011.237.370 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,8470 | 0.0% | 5.4% | 8.6% | 19.3% | $2.157.936 | $1.942.008.630 | $4.600.457.434 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004161 | 0.6% | 0.2% | 1.4% | 22.4% | $70.124.047 | $1.912.897.637 | $3.430.560.730 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $520.685 | $1.828.689.795 | $1.828.689.795 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.7% | $0,00 | $1.811.961.146 | $1.811.961.146 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6972 | 0.1% | 0.2% | 0.6% | 2.6% | $59.604.012 | $1.748.515.751 | $5.429.896.548 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.904,39 | 0.1% | 0.3% | 2.5% | 5.9% | $55.927.165 | $1.741.635.743 | $1.741.635.743 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9472 | 0.7% | 0.4% | 7.7% | 16.8% | $52.889.318 | $1.619.196.345 | $1.619.196.345 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 0.1% | 3.5% | 36.2% | 22.8% | $3.947.700 | $1.613.811.933 | $10.717.394.844 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$234,46 | 0.2% | 1.1% | 7.3% | 18.9% | $22.056.526 | $1.612.979.382 | $1.612.979.382 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $60.425.730 | $1.604.964.280 | $1.604.964.280 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.251.339 | $1.588.638.371 | $1.588.638.371 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04980 | 0.9% | 0.1% | 5.8% | 9.6% | $16.351.165 | $1.582.818.381 | $4.980.546.926 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06728 | 0.3% | 0.1% | 1.6% | 21.3% | $6.021.457 | $1.574.955.441 | $1.577.148.248 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4763 | 0.3% | 0.5% | 8.0% | 27.0% | $13.995.858 | $1.572.433.414 | $2.961.675.203 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 0.6% | 5.3% | 8.3% | 12.6% | $22.105.751 | $1.567.880.361 | $2.229.077.662 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.142.619 | $1.534.560.489 | $1.534.942.370 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3886 | 0.9% | 1.5% | 13.4% | 27.3% | $107.421.045 | $1.452.138.996 | $3.884.998.723 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.4% | 0.6% | 3.9% | 22.3% | $23.309.872 | $1.404.467.038 | $1.404.467.112 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.270,02 | 0.1% | 0.9% | 2.9% | 14.8% | $19.589.377 | $1.373.344.435 | $1.373.344.435 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.260,32 | 0.0% | 1.4% | 2.1% | 6.9% | $233.760 | $1.373.104.811 | $1.373.104.811 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051535 | 0.3% | 1.3% | 5.7% | 9.4% | $42.224.746 | $1.364.289.357 | $1.364.289.357 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3130 | 0.0% | 3.7% | 5.2% | 6.4% | $69.013.554 | $1.360.711.142 | $1.360.711.142 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.619.390 | $1.317.903.169 | $1.317.903.169 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.663.739 | $1.256.246.732 | $1.256.246.732 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.2% | 0.0% | 4.7% | 10.5% | $7.456.282 | $1.243.463.012 | $1.612.747.210 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,95 | 0.4% | 1.0% | 6.9% | 20.3% | $155.025.529 | $1.201.339.529 | $1.201.339.529 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1.967.216 | $1.166.382.670 | $1.166.382.670 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,12 | 0.4% | 0.6% | 4.8% | 18.3% | $24.324.310 | $1.130.181.629 | $1.130.181.629 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1634 | 0.5% | 0.1% | 3.3% | 15.3% | $98.917.719 | $1.125.561.242 | $1.633.114.418 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,79 | 0.5% | 1.4% | 9.4% | 17.8% | $12.509.581 | $1.110.972.536 | $1.850.104.032 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1380 | 0.0% | 1.7% | 2.0% | 4.6% | $20.444.956 | $1.105.902.296 | $1.105.902.296 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$707,96 | 0.1% | 1.3% | 4.0% | 7.3% | $227.706.734 | $1.084.168.007 | $1.084.168.007 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.185.619 | $1.053.119.313 | $1.053.119.313 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,76 | 0.4% | 0.9% | 7.1% | 20.2% | $1.393.287 | $1.023.201.694 | $1.023.201.694 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,69 | 0.9% | 1.2% | 1.9% | 11.6% | $8.423.674 | $1.016.251.023 | $1.135.170.037 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,09 | 0.2% | 0.2% | 3.1% | 3.3% | $5.247.509 | $989.852.768 | $1.007.572.374 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,86 | 0.4% | 0.9% | 6.9% | 20.0% | $8.018.386 | $967.735.489 | $967.735.489 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09047 | 0.9% | 0.5% | 1.7% | 14.2% | $35.819.588 | $962.292.609 | $962.292.609 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $489.726 | $928.899.284 | $928.899.284 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03286 | 0.8% | 1.3% | 7.9% | 20.8% | $6.354.480 | $912.955.890 | $912.961.413 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
