Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.723.283.128.967
Marktkap
1.1%
$63.047.950.380
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.986,34 | 0.6% | 1.8% | 1.6% | 24.3% | $21.096.081.852 | $1.566.596.631.795 | $1.566.601.311.902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.517,97 | 0.4% | 1.3% | 1.4% | 34.7% | $11.317.527.639 | $307.349.546.033 | $307.349.546.033 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $41.269.931.577 | $183.365.836.728 | $188.830.840.747 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$723,25 | 0.2% | 1.0% | 2.7% | 18.9% | $797.776.498 | $96.312.986.697 | $96.312.986.227 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 1.4% | 4.2% | 0.0% | 40.3% | $1.861.442.552 | $87.955.316.747 | $139.859.694.396 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.691.429.543 | $74.213.815.225 | $74.224.430.732 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,74 | 0.6% | 2.0% | 2.5% | 36.0% | $2.359.083.052 | $59.716.838.176 | $64.511.823.278 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3402 | 0.2% | 0.2% | 1.1% | 2.5% | $350.870.596 | $32.301.225.931 | $32.301.232.474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.517,97 | 0.4% | 1.3% | 1.4% | 34.7% | $8.024.841 | $24.352.398.286 | $24.353.831.369 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.139,39 | 0.5% | 3.2% | 3.2% | 134.4% | $1.115.156.203 | $19.290.002.086 | $19.291.477.924 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$79,80 | 0.4% | 2.9% | 7.8% | 42.9% | $672.018.653 | $17.751.453.074 | $76.234.729.279 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08432 | 0.5% | 1.2% | 5.6% | 21.0% | $516.489.344 | $13.148.380.707 | $14.473.648.508 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.133,05 | 0.4% | 1.4% | 1.5% | 35.0% | $1.764.401 | $11.685.404.837 | $11.685.404.837 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01516 | 0.5% | 1.2% | 8.3% | 19.1% | $26.991.245 | $10.757.564.969 | $17.328.248.717 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.497.598 | $9.832.168.447 | $9.831.291.521 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$511,06 | 0.1% | 4.4% | 5.1% | 27.8% | $107.569.906 | $9.612.489.854 | $9.612.491.694 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,74 | 0.5% | 1.4% | 10.5% | 48.3% | $76.905.010 | $9.520.992.927 | $23.707.740.447 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.779,46 | 0.3% | 1.3% | 1.5% | 34.9% | $7.029.633 | $9.357.491.197 | $9.357.491.197 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $784.840.962 | $9.181.729.317 | $9.181.729.317 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.993,32 | 0.6% | 1.8% | 1.4% | 24.3% | $72.210.288 | $9.057.948.862 | $9.057.948.862 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,39 | 0.7% | 1.2% | 14.4% | 23.4% | $315.734.436 | $8.523.324.384 | $11.393.295.977 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,96 | 0.0% | 1.2% | 3.3% | 1.7% | $144.494 | $8.239.632.458 | $8.825.289.015 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2107 | 0.8% | 3.7% | 3.1% | 18.6% | $302.261.954 | $7.907.065.075 | $9.484.247.939 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.994,67 | 0.7% | 1.8% | 1.6% | 24.4% | $243.764.252 | $7.775.068.926 | $7.775.068.926 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1869 | 1.3% | 4.6% | 2.2% | 17.8% | $125.857.992 | $6.506.019.085 | $9.339.003.016 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.518,86 | 0.5% | 1.7% | 1.7% | 34.8% | $0,00 | $5.860.021.544 | $5.859.896.960 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.779,30 | 0.4% | 1.4% | 1.4% | 35.0% | $1.195.215 | $5.418.105.888 | $5.418.105.888 | 1.0 |
|
|||
WETH
WETH
|
$2.518,73 | 0.4% | 1.4% | 1.5% | 34.8% | $240.232.657 | $5.148.388.749 | $5.156.020.398 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $223.312 | $4.646.924.794 | $4.646.934.725 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.098.673 | $4.600.889.182 | $4.600.889.182 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.531.235 | $4.589.980.714 | $4.598.637.271 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,18 | 0.7% | 0.6% | 12.5% | 8.9% | $154.439.765 | $4.483.510.536 | $4.483.583.070 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.6% | 0.3% | 2.5% | 33.6% | $2.554.165 | $4.395.604.403 | $4.405.174.312 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $902.484.979 | $4.320.764.410 | $4.320.764.411 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,86 | 0.4% | 0.6% | 1.0% | 23.0% | $216.504.144 | $4.182.343.207 | $4.182.505.222 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $74.143.238 | $4.063.807.914 | $4.063.807.914 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,29 | 0.6% | 1.8% | 10.1% | 95.5% | $353.702.813 | $3.920.833.092 | $5.602.177.603 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09562 | 0.9% | 0.7% | 11.9% | 0.3% | $7.072.817 | $3.786.209.456 | $3.786.293.119 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.0% | 4.8% | 1.5% | $18.723.865 | $3.769.384.431 | $7.095.802.713 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07650 | 0.0% | 2.4% | 4.7% | 16.9% | $51.976.927 | $3.354.604.490 | $3.826.699.888 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.1% | $1.459.509 | $3.302.530.710 | $3.302.530.710 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $917.640.456 | $3.298.485.860 | $3.298.485.859 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 0.3% | 1.4% | 6.1% | 12.3% | $180.151.410 | $3.268.759.024 | $3.465.758.161 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,41 | 0.2% | 5.0% | 3.2% | 48.3% | $259.530.858 | $3.145.418.902 | $3.145.418.921 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055241 | 0.5% | 0.7% | 4.3% | 14.5% | $58.053.193 | $3.088.629.194 | $3.089.975.554 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7250 | 0.5% | 2.6% | 10.5% | 6.8% | $346.939.112 | $2.970.279.822 | $7.250.708.870 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05877 | 0.6% | 0.9% | 1.5% | 21.3% | $4.917.734 | $2.852.809.467 | $5.812.123.265 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.927.715 | $2.770.954.723 | $2.770.954.723 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$236,17 | 0.8% | 2.1% | 11.6% | 20.3% | $151.340.299 | $2.679.001.973 | $4.961.269.673 | 0.54 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.292,67 | 0.3% | 1.3% | 2.6% | 1.5% | $157.125.732 | $2.673.317.332 | $3.037.830.261 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.9% | 3.2% | 1.7% | 0.6% | $1.493.288 | $2.516.143.508 | $5.994.094.569 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$114,11 | 0.3% | 0.3% | 0.6% | 6.3% | $15.513.441 | $2.397.047.763 | $2.397.047.763 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.466.408 | $2.382.631.640 | $2.382.631.640 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.4% | $658.158 | $2.227.736.527 | $2.227.736.581 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7744 | 1.9% | 40.0% | 72.8% | 147.4% | $53.885.985 | $2.094.203.167 | $7.732.987.971 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,98 | 0.7% | 2.1% | 5.0% | 0.0% | $17.340,32 | $2.032.266.109 | $2.032.266.109 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,98 | 0.7% | 2.1% | 5.0% | 46.6% | $189.710.133 | $1.959.444.765 | $2.032.141.870 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6973 | 0.5% | 1.4% | 11.5% | 16.1% | $82.257.979 | $1.885.285.175 | $5.440.946.277 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5677 | 0.6% | 3.0% | 11.5% | 29.3% | $23.710.034 | $1.874.810.452 | $3.530.890.580 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.294,93 | 0.4% | 1.4% | 2.6% | 1.8% | $89.187.651 | $1.859.111.464 | $1.859.111.464 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05725 | 0.0% | 0.3% | 1.2% | 1.0% | $34.978.986 | $1.819.099.866 | $5.724.531.309 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3557 | 1.2% | 4.6% | 8.4% | 10.0% | $81.054.691 | $1.731.618.095 | $3.556.172.749 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.2% | 1.3% | 4.4% | 32.1% | $120.024.360 | $1.730.636.744 | $1.730.637.954 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003636 | 0.2% | 0.7% | 12.1% | 31.8% | $102.954.606 | $1.706.230.272 | $3.036.904.309 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$235,76 | 0.2% | 0.3% | 12.4% | 17.9% | $36.509.885 | $1.614.699.707 | $1.614.699.707 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $106.293.985 | $1.588.653.770 | $1.588.653.770 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,77 | 0.3% | 4.8% | 7.2% | 21.8% | $47.793.293 | $1.541.180.266 | $1.541.180.266 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 0.7% | 2.9% | 13.6% | 14.3% | $14.872.920 | $1.533.707.199 | $2.225.725.785 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.417.765 | $1.527.070.503 | $1.528.181.607 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051698 | 0.2% | 0.0% | 0.8% | 5.6% | $82.865.055 | $1.524.555.288 | $1.524.555.288 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06254 | 0.6% | 1.0% | 8.3% | 23.1% | $6.757.645 | $1.464.603.563 | $1.466.587.414 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053449 | 0.6% | 2.1% | 3.6% | 30.9% | $157.532.856 | $1.452.980.230 | $1.452.980.230 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1418 | 0.7% | 2.8% | 16.6% | 68.9% | $200.064.574 | $1.431.753.165 | $2.127.353.411 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.4% | 0.2% | 1.2% | 3.4% | $24.183.772 | $1.403.971.461 | $1.404.209.486 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20.269.856 | $1.392.098.256 | $1.392.098.256 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3843 | 0.8% | 0.7% | 15.0% | 11.6% | $116.082.817 | $1.382.460.074 | $3.847.833.415 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78.155,74 | 0.6% | 1.6% | 2.0% | 24.4% | $21.756,06 | $1.371.235.970 | $1.371.235.970 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.3% | 0.3% | 4.6% | 17.2% | $9.530.313 | $1.352.853.404 | $1.760.509.198 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $506.104 | $1.339.555.223 | $1.339.555.223 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.7% | 0.0% | $0,00 | $1.327.245.101 | $1.327.245.101 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.000.390 | $1.319.486.926 | $1.319.486.926 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.423.710 | $1.292.427.693 | $1.292.106.835 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141.187.721 | $1.288.835.289 | $1.291.334.485 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,77 | 0.6% | 2.0% | 2.5% | 36.0% | $524.976.124 | $1.284.228.735 | $1.284.228.735 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.518,73 | 0.4% | 1.4% | 1.5% | 35.1% | $24.798.851 | $1.272.719.252 | $1.524.742.866 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,64 | 0.5% | 2.3% | 1.2% | 23.1% | $48.940.049 | $1.208.436.579 | $1.208.436.579 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$721,92 | 0.2% | 1.0% | 2.6% | 19.0% | $246.907.129 | $1.149.641.509 | $1.149.641.509 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,57 | 1.0% | 11.6% | 2.2% | 102.3% | $75.788.794 | $1.142.313.836 | $4.569.255.345 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.715,00 | 0.4% | 2.0% | 1.8% | 35.1% | $744.108 | $1.096.589.667 | $1.096.589.667 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$22,78 | 1.0% | 0.9% | 34.9% | 95.1% | $38.320.408 | $1.090.189.927 | $1.840.708.402 | 0.59 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09737 | 0.5% | 1.0% | 3.6% | 9.5% | $5.195.480 | $1.089.984.440 | $1.676.899.128 | 0.65 |
|
|
clBTC
CLBTC
|
$78.038,14 | 0.4% | 1.3% | 1.3% | 23.7% | $1,53 | $1.089.165.779 | $1.089.165.779 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,98 | 0.7% | 2.1% | 2.4% | 36.6% | $1.081.796 | $1.053.897.215 | $1.053.897.215 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,29 | 0.6% | 2.1% | 2.4% | 36.6% | $16.863.656 | $1.045.777.512 | $1.045.777.512 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09689 | 0.5% | 1.5% | 0.9% | 28.2% | $52.441.361 | $1.038.403.243 | $1.038.403.243 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.927.255 | $1.025.907.746 | $1.025.907.746 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,71 | 0.8% | 3.1% | 7.5% | 43.3% | $2.429.642 | $1.024.934.387 | $1.024.934.387 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,22 | 0.2% | 0.6% | 2.5% | 37.2% | $2.589.278 | $983.065.510 | $1.096.017.345 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
