Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.992.324.957.611
Marktkap
0.1%
$45.329.035.709
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$86.445,36 | 0.1% | 2.0% | 2.0% | 8.5% | $17.670.645.193 | $1.737.099.458.500 | $1.737.099.458.500 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.725,58 | 0.1% | 1.6% | 1.7% | 11.3% | $6.180.729.947 | $332.819.200.558 | $332.819.200.558 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.552.947.429 | $184.062.269.611 | $189.528.503.123 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$795,25 | 0.0% | 1.3% | 2.0% | 10.8% | $587.630.082 | $105.889.023.803 | $105.889.021.521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,52 | 0.1% | 2.1% | 0.3% | 8.7% | $1.204.247.982 | $95.906.800.473 | $151.986.810.750 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.311.909.033 | $74.121.502.955 | $74.121.861.449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$121,47 | 0.2% | 1.7% | 1.0% | 19.8% | $2.103.478.706 | $71.458.983.321 | $77.157.278.889 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3357 | 0.0% | 0.1% | 0.6% | 1.3% | $205.019.928 | $31.876.836.738 | $31.877.709.331 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.725,50 | 0.0% | 1.6% | 1.6% | 11.2% | $13.393.520 | $26.827.611.942 | $26.827.617.870 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.350,90 | 0.1% | 2.7% | 15.6% | 32.7% | $504.800.903 | $22.928.181.463 | $22.930.708.932 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,40 | 0.0% | 0.9% | 1.1% | 7.8% | $467.729.628 | $20.116.568.802 | $86.391.867.205 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09584 | 0.6% | 3.7% | 1.0% | 14.1% | $647.953.599 | $14.969.746.082 | $14.969.845.759 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.393,97 | 0.1% | 1.7% | 1.6% | 11.4% | $16.585.664 | $12.520.032.119 | $12.513.293.457 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,27 | 0.2% | 1.3% | 1.5% | 22.6% | $258.583.485 | $10.675.249.522 | $14.269.816.794 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$546,63 | 0.2% | 2.1% | 0.5% | 6.4% | $83.790.246 | $10.284.019.979 | $10.284.034.737 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$85,99 | 0.1% | 2.0% | 1.8% | 17.4% | $41.979.973 | $10.217.804.376 | $25.229.762.118 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.011,71 | 0.2% | 1.8% | 1.8% | 11.6% | $2.661.975 | $10.138.444.424 | $10.138.444.424 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.426,93 | 0.1% | 2.0% | 2.1% | 8.6% | $62.739.767 | $10.037.017.502 | $10.037.017.502 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.796.456 | $9.972.468.205 | $9.972.346.810 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2594 | 0.7% | 6.8% | 2.2% | 23.7% | $592.012.051 | $9.738.726.950 | $11.673.616.394 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $519.579.138 | $9.183.794.661 | $9.183.794.661 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.491,32 | 0.1% | 2.0% | 2.0% | 8.4% | $183.273.477 | $8.310.022.902 | $8.307.514.440 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,98 | 0.1% | 0.1% | 0.7% | 2.2% | $128.157 | $8.256.559.106 | $8.843.418.776 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01129 | 0.0% | 0.8% | 10.2% | 31.9% | $10.684.278 | $8.008.649.830 | $12.899.713.536 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2237 | 0.2% | 3.3% | 3.0% | 24.6% | $117.034.896 | $7.843.534.664 | $11.187.002.432 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,90 | 1.1% | 4.6% | 10.4% | 137.3% | $543.803.759 | $6.414.006.591 | $6.414.006.606 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$318,53 | 0.1% | 0.8% | 4.3% | 26.5% | $138.040.115 | $6.403.303.288 | $6.403.303.288 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.735,26 | 0.5% | 1.4% | 1.4% | 10.9% | $0,00 | $6.361.966.545 | $6.499.225.499 | 0.98 |
|
|||
Wrapped eETH
WEETH
|
$3.012,27 | 0.1% | 1.7% | 1.7% | 11.4% | $1.065.818 | $6.049.652.198 | $6.049.608.239 | 1.0 |
|
|||
WETH
WETH
|
$2.726,15 | 0.1% | 1.6% | 1.6% | 11.2% | $181.062.313 | $5.723.413.644 | $5.721.332.920 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,08 | 0.3% | 0.6% | 6.2% | 48.2% | $268.182.530 | $5.677.244.156 | $8.058.679.656 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,67 | 0.0% | 2.1% | 0.5% | 39.4% | $295.970.566 | $5.490.263.591 | $5.490.463.255 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1291 | 0.2% | 4.7% | 5.7% | 21.8% | $11.055.802 | $5.134.799.455 | $5.134.799.455 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,21 | 0.4% | 3.5% | 4.6% | 61.4% | $694.925.035 | $4.985.198.465 | $12.105.077.915 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$11,10 | 0.0% | 0.1% | 1.2% | 50.8% | $220.422.555 | $4.920.429.446 | $5.216.483.353 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.415.800 | $4.910.936.351 | $4.910.441.521 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $66.103,04 | $4.668.537.497 | $4.668.806.489 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.509.161 | $4.590.885.009 | $4.592.015.969 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1040 | 0.2% | 1.8% | 9.5% | 33.5% | $84.975.521 | $4.575.855.240 | $5.200.100.945 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $414.922.747 | $4.426.058.776 | $4.426.058.776 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.4% | 1.7% | 5.9% | 10.2% | $23.069.663 | $4.317.368.318 | $8.055.376.965 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.666.567 | $4.064.069.912 | $4.064.069.912 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.1% | 1.3% | 10.1% | 13.4% | $2.880.049 | $4.035.520.628 | $4.043.712.917 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$253,61 | 1.2% | 4.8% | 9.9% | 294.1% | $234.691.605 | $3.692.555.512 | $3.709.900.167 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055916 | 0.6% | 3.8% | 0.4% | 14.4% | $75.086.513 | $3.484.700.867 | $3.486.221.932 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$304,48 | 0.1% | 1.5% | 7.1% | 36.6% | $145.331.489 | $3.453.186.156 | $6.394.988.852 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06896 | 0.7% | 3.4% | 2.9% | 22.6% | $7.851.931 | $3.416.100.948 | $6.824.921.374 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,25 | 0.0% | 9.4% | 1.8% | 177.0% | $34.615.029 | $3.376.407.600 | $12.467.615.254 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.142,71 | 0.1% | 0.2% | 3.0% | 6.3% | $64.871.082 | $3.351.484.021 | $3.427.806.394 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1.457.858 | $3.312.121.210 | $3.312.121.456 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.936.682 | $3.169.870.381 | $3.169.870.381 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kaufen
|
$0,006524 | 0.3% | 2.5% | 27.9% | 52.9% | $338.427.062 | $3.030.075.438 | $5.414.719.295 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.194.563 | $2.910.174.645 | $2.910.174.645 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,25 | 0.3% | 0.5% | 16.4% | 38.7% | $9.042,13 | $2.868.073.937 | $2.868.073.937 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$179,25 | 0.3% | 0.5% | 16.4% | 38.7% | $245.673.757 | $2.766.735.079 | $2.867.942.627 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$121,84 | 0.0% | 1.3% | 0.3% | 13.3% | $10.212.218 | $2.558.554.380 | $2.558.554.380 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.151.328 | $2.503.768.185 | $2.503.768.185 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,2415 | 0.1% | 1.3% | 13.0% | 48.3% | $294.182.168 | $2.439.589.536 | $3.624.835.095 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4981 | 0.3% | 0.9% | 11.2% | 39.6% | $108.683.499 | $2.425.077.120 | $4.980.308.990 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.4% | 1.0% | 12.3% | 6.6% | $810.653 | $2.393.049.743 | $5.683.815.349 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $655.791 | $2.284.605.729 | $2.284.605.729 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Kaufen
|
$0,09723 | 1.0% | 7.7% | 20.8% | 43.2% | $24.549.078 | $2.278.674.017 | $2.281.498.973 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5841 | 0.2% | 2.6% | 5.0% | 54.2% | $211.302.231 | $2.217.569.211 | $5.840.817.172 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,6641 | 0.9% | 2.2% | 2.4% | 15.6% | $22.710.867 | $2.193.175.425 | $4.130.841.545 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,99 | 0.1% | 2.5% | 6.6% | 36.0% | $29.885.177 | $2.101.793.991 | $2.101.793.991 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 0.3% | 2.1% | 3.9% | 39.3% | $123.579.370 | $2.055.200.509 | $2.055.210.759 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7111 | 0.2% | 0.9% | 2.4% | 3.2% | $82.678.635 | $1.927.535.130 | $5.543.861.064 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,74 | 0.6% | 1.7% | 0.4% | 6.2% | $20.138.426 | $1.917.048.933 | $2.738.536.352 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,37 | 0.2% | 0.8% | 6.4% | 36.5% | $79.901.465 | $1.874.691.783 | $1.875.273.333 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054394 | 0.3% | 2.2% | 0.4% | 25.7% | $142.065.506 | $1.848.427.386 | $1.848.427.386 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $199.068 | $1.819.297.525 | $1.819.297.525 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kaufen
|
$4.147,78 | 0.1% | 0.1% | 2.8% | 6.3% | $51.224.242 | $1.804.480.487 | $1.804.480.487 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05512 | 0.1% | 0.5% | 5.6% | 2.0% | $18.921.752 | $1.751.776.029 | $5.512.484.733 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.726,15 | 0.1% | 1.6% | 1.6% | 11.2% | $17.765.208 | $1.649.362.788 | $1.649.362.788 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.880.705 | $1.588.928.692 | $1.588.928.692 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $60.194.124 | $1.558.273.607 | $1.558.273.607 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.652.610 | $1.548.925.709 | $1.549.112.597 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051722 | 0.1% | 0.7% | 1.4% | 4.6% | $54.194.041 | $1.546.344.952 | $1.546.344.952 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.536.051.054 | $1.536.051.054 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.046,01 | 0.2% | 1.0% | 1.1% | 8.1% | $19.171,29 | $1.509.708.516 | $1.509.708.516 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,52 | 0.1% | 1.8% | 0.9% | 19.7% | $333.618.876 | $1.485.903.106 | $1.485.565.296 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$30,08 | 0.9% | 6.9% | 1.8% | 70.5% | $29.518.457 | $1.454.416.948 | $2.439.771.481 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$9,02 | 0.0% | 2.1% | 6.0% | 22.0% | $49.088.733 | $1.427.754.889 | $1.427.750.612 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.0% | 0.1% | 1.4% | 1.2% | $8.265.075 | $1.402.287.583 | $1.824.839.394 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.0% | 0.6% | 1.3% | $18.924.189 | $1.390.970.994 | $1.390.757.898 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,2037 | 0.2% | 1.5% | 9.6% | 55.4% | $126.118.840 | $1.382.123.579 | $2.036.855.623 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.805.033 | $1.319.536.354 | $1.319.536.354 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,39 | 0.1% | 1.7% | 0.9% | 20.1% | $11.726.066 | $1.265.850.757 | $1.266.135.605 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,71 | 0.1% | 1.7% | 0.9% | 20.1% | $522.058 | $1.246.090.454 | $1.246.090.454 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.462.646 | $1.241.906.797 | $1.241.804.991 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,33 | 0.0% | 1.3% | 2.0% | 10.8% | $219.863.087 | $1.236.055.366 | $1.236.070.494 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1323 | 0.2% | 1.2% | 12.3% | 47.4% | $67.115.232 | $1.199.224.195 | $1.199.252.751 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.985.606 | $1.198.680.186 | $1.198.680.186 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04268 | 0.2% | 0.5% | 12.1% | 45.6% | $8.622.757 | $1.183.733.714 | $1.183.824.874 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1100 | 0.1% | 0.1% | 10.6% | 18.4% | $47.478.699 | $1.168.960.598 | $1.168.960.598 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$11,15 | 0.1% | 0.1% | 1.0% | 33.1% | $2.151.955 | $1.167.300.581 | $1.303.937.570 | 0.9 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1399 | 0.1% | 1.0% | 11.5% | 28.7% | $26.379.077 | $1.145.594.073 | $1.145.594.073 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
