Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.198.567.916.133
Marktkap
2.7%
$85.826.653.962
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.575,37 | 0.0% | 2.3% | 16.8% | 22.6% | $31.000.765.580 | $1.232.477.703.464 | $1.232.477.703.464 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.590,03 | 0.2% | 3.1% | 21.7% | 30.2% | $17.875.245.581 | $191.632.617.674 | $191.632.617.674 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53.970.666.908 | $186.860.847.769 | $192.324.907.688 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$579,50 | 0.1% | 2.3% | 21.5% | 9.4% | $982.607.354 | $78.063.588.269 | $78.063.588.269 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.359.908.637 | $75.415.127.095 | $75.416.638.251 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.7% | 4.2% | 16.8% | 19.4% | $2.237.619.108 | $69.163.043.456 | $111.440.408.503 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$63,56 | 0.4% | 3.5% | 23.4% | 28.0% | $3.676.043.870 | $36.824.747.910 | $39.914.841.664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3237 | 0.0% | 1.2% | 6.2% | 6.7% | $559.633.172 | $30.690.318.421 | $30.691.131.190 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.589,39 | 0.3% | 3.0% | 21.8% | 30.2% | $28.307.137 | $14.115.319.826 | $14.115.319.826 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08320 | 0.3% | 4.8% | 17.7% | 21.9% | $930.132.058 | $12.860.602.400 | $14.167.876.801 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$57,71 | 0.7% | 0.5% | 15.4% | 36.4% | $581.172.249 | $12.831.598.204 | $55.106.103.779 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.865.930 | $10.808.451.686 | $10.808.451.686 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $880.336.745 | $9.180.802.962 | $9.180.802.962 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.2% | 2.3% | 6.7% | 9.3% | $1.458.373 | $8.647.916.019 | $9.256.625.877 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01310 | 0.1% | 2.3% | 8.6% | 76.7% | $50.845.904 | $8.157.171.409 | $15.064.099.727 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.467,44 | 0.4% | 2.4% | 16.6% | 22.4% | $151.472.927 | $7.139.064.000 | $7.139.064.000 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2112 | 0.3% | 10.6% | 12.4% | 33.0% | $733.691.933 | $7.124.403.139 | $10.561.776.737 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.964,91 | 0.3% | 2.9% | 21.6% | 30.1% | $8.499.999 | $6.951.902.307 | $6.951.902.307 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kaufen
|
$0,1659 | 0.4% | 11.5% | 7.5% | 14.0% | $26.142.409 | $6.426.570.635 | $6.426.570.635 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kaufen
|
$378,50 | 1.4% | 4.8% | 30.3% | 34.0% | $1.114.754.343 | $6.319.900.451 | $6.320.810.041 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $30.039.766 | $6.303.302.376 | $6.303.302.376 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1609 | 0.4% | 5.7% | 32.0% | 38.5% | $681.636.305 | $5.986.906.709 | $7.250.019.512 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.743,82 | 0.1% | 3.2% | 21.7% | 30.0% | $4.384.321 | $5.866.596.676 | $5.866.596.676 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$296,17 | 0.4% | 0.9% | 19.7% | 24.3% | $109.623.807 | $5.552.085.650 | $5.552.085.650 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,56 | 0.1% | 5.8% | 18.1% | 23.4% | $344.379.718 | $5.494.871.305 | $7.557.243.196 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.575,05 | 0.1% | 2.2% | 16.7% | 22.6% | $519.678.507 | $5.361.677.835 | $5.361.677.835 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$43,83 | 0.0% | 1.6% | 19.1% | 25.3% | $171.507.440 | $5.184.388.261 | $12.893.733.418 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $818.871.551 | $4.624.024.207 | $4.624.024.207 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,72 | 0.9% | 16.5% | 6.6% | 35.9% | $264.886.571 | $4.590.121.268 | $8.914.505.559 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.418.193 | $4.500.194.556 | $4.500.194.556 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,03 | 0.8% | 6.7% | 26.8% | 51.0% | $192.129.017 | $4.429.275.138 | $4.429.289.639 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.468.189 | $4.278.494.633 | $4.278.494.633 | 1.0 |
|
|
WETH
WETH
|
$1.589,78 | 0.1% | 3.1% | 21.6% | 30.1% | $153.831.275 | $4.162.908.433 | $4.162.908.433 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $115.987.785 | $4.062.482.935 | $4.062.482.935 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,10 | 0.1% | 8.6% | 6.5% | 20.5% | $7.579.283 | $4.038.192.411 | $16.576.316.046 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,94 | 4.0% | 32.0% | 49.6% | 176.9% | $131.772.314 | $4.018.030.732 | $12.855.935.702 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.593,34 | 0.0% | 3.0% | 21.4% | 30.1% | $537.759 | $3.562.589.599 | $3.562.589.599 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08122 | 0.1% | 4.5% | 14.6% | 9.8% | $87.888.951 | $3.522.892.300 | $4.061.109.764 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$41,68 | 0.5% | 0.7% | 20.8% | 26.1% | $389.902.729 | $3.222.583.593 | $3.222.858.151 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7480 | 0.4% | 10.1% | 18.1% | 22.4% | $607.688.291 | $3.015.053.526 | $7.483.013.704 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,72 | 0.7% | 5.6% | 25.1% | 29.2% | $234.477.983 | $2.904.422.586 | $3.117.452.744 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $130.477.928 | $2.850.548.710 | $2.850.548.710 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.746,13 | 0.1% | 3.4% | 21.6% | 29.9% | $5.701.048 | $2.769.003.870 | $2.769.003.870 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054649 | 0.2% | 5.2% | 16.0% | 25.9% | $68.056.003 | $2.737.790.878 | $2.738.983.352 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05882 | 0.2% | 4.6% | 13.6% | 15.4% | $13.542.635 | $2.635.679.149 | $5.802.891.426 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.296,13 | 0.1% | 0.0% | 4.6% | 8.7% | $105.091.971 | $2.632.865.894 | $3.040.684.123 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $99.884.135 | $2.548.103.525 | $2.548.103.525 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 0.6% | 1.6% | 17.3% | 26.0% | $500.427.443 | $2.410.901.193 | $2.410.901.203 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.9% | 0.3% | $235.393 | $2.142.403.960 | $2.142.403.960 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.302,18 | 0.1% | 0.2% | 4.7% | 8.7% | $100.889.993 | $1.983.436.404 | $1.983.436.404 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$202,87 | 0.1% | 8.1% | 21.6% | 32.7% | $171.342.028 | $1.948.423.072 | $4.263.289.699 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $8.523.279 | $1.791.804.066 | $1.791.804.066 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05559 | 0.6% | 1.6% | 6.1% | 24.0% | $22.329.742 | $1.766.239.624 | $5.558.822.126 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5199 | 0.5% | 0.6% | 23.8% | 21.6% | $27.358.850 | $1.717.477.634 | $3.234.580.645 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.092.409 | $1.685.950.193 | $1.685.950.193 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6288 | 0.1% | 3.6% | 17.7% | 5.7% | $139.029.739 | $1.622.057.866 | $4.918.013.168 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3320 | 1.1% | 2.6% | 9.2% | 4.9% | $116.761.808 | $1.616.495.438 | $3.319.748.760 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$0,9563 | 0.1% | 4.9% | 20.1% | 27.0% | $125.453.145 | $1.614.201.609 | $1.614.201.609 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051754 | 0.2% | 1.0% | 3.3% | 10.3% | $8.843.189 | $1.589.374.650 | $1.589.374.650 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,52 | 0.0% | 6.1% | 17.3% | 26.2% | $111.043.181 | $1.570.433.773 | $2.256.782.402 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4507 | 1.2% | 5.0% | 30.9% | 77.4% | $919.273.787 | $1.522.676.243 | $4.499.138.586 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$70,63 | 0.3% | 5.6% | 24.9% | 17.3% | $16.098.021 | $1.479.003.602 | $1.479.003.602 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $1.904.231 | $1.461.240.900 | $1.461.240.900 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$63,57 | 0.1% | 2.9% | 23.5% | 27.8% | $440.499.550 | $1.420.948.330 | $1.420.948.330 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.308.557 | $1.368.550.165 | $1.368.603.204 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1276 | 0.1% | 5.5% | 14.1% | 27.1% | $16.815.765 | $1.360.303.425 | $2.092.141.366 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2.808.276 | $1.339.388.264 | $1.339.388.264 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $7.102.823 | $1.318.547.863 | $1.318.547.863 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 1.2% | 6.2% | 6.7% | $53.578.930 | $1.311.240.830 | $1.311.240.830 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05631 | 1.3% | 2.2% | 12.2% | 30.6% | $15.353.331 | $1.309.537.478 | $1.321.134.584 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,36 | 0.0% | 7.2% | 12.0% | 23.7% | $63.142.159 | $1.303.746.893 | $1.303.746.893 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.155.843 | $1.288.492.863 | $1.288.492.863 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,84 | 0.0% | 0.8% | 18.1% | 13.6% | $17.986.281 | $1.286.263.516 | $1.679.385.483 | 0.77 |
|
|
| 61 |
Humanity
H
|
Kaufen
|
$0,7059 | 0.2% | 24.4% | 101.3% | 262.4% | $215.314.584 | $1.285.821.231 | $7.045.595.786 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$202,63 | 0.0% | 8.0% | 21.0% | 32.8% | $26.160.244 | $1.231.312.872 | $1.231.312.872 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052723 | 0.4% | 4.6% | 20.6% | 33.8% | $247.176.830 | $1.145.475.406 | $1.145.475.406 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,69 | 0.1% | 4.8% | 22.5% | 18.5% | $8.489.555 | $1.089.059.506 | $1.685.767.121 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.771.617 | $1.087.912.103 | $1.087.912.103 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,92 | 0.1% | 5.0% | 16.1% | 25.4% | $38.245.594 | $1.083.568.331 | $1.083.568.331 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.669,94 | 0.9% | 2.5% | 16.2% | 22.0% | $262.204 | $1.082.021.873 | $1.082.021.873 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $515.951 | $1.007.662.890 | $1.007.662.890 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,89 | 0.0% | 2.2% | 21.7% | 9.3% | $311.706.490 | $1.004.032.935 | $1.004.032.935 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6.340.915 | $999.858.593 | $999.858.593 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kaufen
|
$68,09 | 0.2% | 6.6% | 4.4% | 7.1% | $13.138.952 | $990.633.807 | $995.287.007 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.703,66 | 0.2% | 3.3% | 21.7% | 25.5% | $1.180.124 | $960.270.171 | $960.270.171 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Kaufen
|
$20,24 | 2.1% | 4.5% | 10.1% | 65.4% | $15.309.140 | $947.344.877 | $1.955.552.026 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Kaufen
|
$62,07 | 0.2% | 4.7% | 25.6% | 33.0% | $199.972.004 | $941.865.738 | $992.749.624 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,74 | 0.5% | 0.5% | 15.4% | 36.6% | $5.001.496 | $906.224.682 | $906.224.682 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.027,42 | 0.9% | 3.1% | 16.7% | 22.1% | $3,35 | $865.661.941 | $865.661.941 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,67 | 0.1% | 4.4% | 16.5% | 10.5% | $26.966.627 | $856.525.977 | $856.525.977 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,09175 | 1.0% | 2.6% | 0.8% | 23.0% | $229.732.010 | $852.622.755 | $1.376.122.806 | 0.62 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,64 | 0.2% | 2.8% | 21.0% | 15.9% | $55.042.999 | $850.373.908 | $874.570.206 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Kaufen
|
$6,27 | 0.2% | 3.5% | 21.7% | 23.4% | $3.288.209 | $843.659.874 | $890.649.945 | 0.95 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
