Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.548.283.501.551
Marktkap
1.7%
$108.340.296.304
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.239,14 | 0.7% | 2.4% | 5.0% | 3.7% | $43.586.774.703 | $1.467.362.233.895 | $1.467.362.233.895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.007,01 | 1.0% | 2.6% | 5.6% | 11.9% | $18.465.903.053 | $242.206.432.585 | $242.206.432.585 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70.451.726.654 | $189.262.122.917 | $194.719.820.239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$638,14 | 0.7% | 2.5% | 1.9% | 2.5% | $890.003.136 | $86.017.881.607 | $86.017.881.607 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.8% | 0.8% | 3.0% | 4.1% | $2.418.723.449 | $81.717.021.880 | $131.977.922.019 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $15.850.951.393 | $76.196.672.411 | $76.197.555.016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,80 | 1.1% | 2.6% | 5.3% | 1.9% | $3.156.426.341 | $47.358.082.350 | $51.365.049.661 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3512 | 0.4% | 5.1% | 3.4% | 8.6% | $919.757.044 | $33.309.911.791 | $33.309.911.791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.4% | 0.2% | 0.7% | 0.9% | $75.908.409 | $18.772.189.837 | $18.772.189.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.006,70 | 1.1% | 2.6% | 5.5% | 11.6% | $31.329.923 | $17.789.747.301 | $17.789.747.301 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09917 | 1.2% | 2.3% | 4.9% | 0.5% | $921.782.482 | $15.317.782.210 | $16.876.239.415 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$59,07 | 2.8% | 1.6% | 0.4% | 49.1% | $948.513.411 | $13.166.198.985 | $56.543.067.833 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $11.977.687 | $11.087.004.525 | $11.087.004.525 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,02 | 0.0% | 0.1% | 0.4% | 3.3% | $506.266 | $9.222.160.890 | $9.870.460.312 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $849.597.842 | $9.170.099.434 | $9.170.099.434 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$539,58 | 0.6% | 2.7% | 17.7% | 60.9% | $734.374.411 | $9.014.615.038 | $9.014.615.038 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01434 | 0.9% | 10.1% | 90.4% | 90.2% | $41.464.050 | $8.926.657.225 | $16.485.263.926 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2338 | 0.9% | 2.6% | 5.7% | 5.0% | $493.299.872 | $8.651.683.659 | $10.520.170.967 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.087,88 | 0.8% | 2.4% | 5.0% | 3.8% | $171.858.194 | $8.506.206.713 | $8.506.206.713 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.479,67 | 1.3% | 2.5% | 5.4% | 11.6% | $2.701.662 | $8.502.456.545 | $8.502.456.545 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.203,99 | 1.0% | 2.5% | 5.4% | 12.0% | $8.176.769 | $7.419.106.147 | $7.419.106.147 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2037 | 3.9% | 25.3% | 40.7% | 25.1% | $1.644.434.249 | $6.800.322.423 | $10.132.864.816 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$354,75 | 0.4% | 10.0% | 11.6% | 7.3% | $150.369.539 | $6.654.266.124 | $6.654.266.124 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,98 | 1.2% | 3.6% | 6.7% | 2.7% | $359.972.645 | $6.534.954.736 | $8.987.697.705 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,88 | 0.8% | 2.3% | 5.1% | 0.2% | $162.232.523 | $6.379.858.357 | $15.862.408.479 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.356.891 | $6.201.770.392 | $6.201.770.392 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.202,56 | 0.8% | 2.4% | 5.0% | 3.8% | $322.645.637 | $6.104.806.714 | $6.104.806.714 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$300,06 | 1.2% | 12.5% | 21.0% | 32.7% | $345.766.768 | $6.013.291.130 | $6.013.377.396 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1535 | 0.0% | 3.4% | 3.3% | 2.7% | $6.647.970 | $5.944.719.566 | $5.944.719.566 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,77 | 1.3% | 6.2% | 12.2% | 36.7% | $293.660.739 | $4.783.753.592 | $9.184.647.208 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1.539.122.762 | $4.745.605.110 | $4.745.605.110 | 1.0 |
|
||
WETH
WETH
|
$2.006,33 | 1.0% | 2.6% | 5.6% | 12.2% | $17.827.318 | $4.702.519.132 | $4.702.519.132 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93.432.040 | $4.488.293.873 | $4.488.293.873 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $213.205.935 | $4.376.730.649 | $4.376.730.649 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.003,50 | 0.9% | 2.6% | 6.0% | 12.1% | $1.140.409 | $4.271.485.356 | $4.271.485.356 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $160.824.978 | $4.059.682.053 | $4.059.682.053 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$51,71 | 0.9% | 1.2% | 4.0% | 6.0% | $310.140.978 | $3.994.662.079 | $3.994.838.297 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08962 | 1.7% | 4.7% | 1.2% | 0.4% | $198.455.861 | $3.882.666.817 | $4.475.849.609 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,93 | 1.2% | 2.8% | 4.1% | 2.4% | $227.678.931 | $3.856.795.343 | $4.139.679.014 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,94 | 0.9% | 3.1% | 11.1% | 16.7% | $9.157.472 | $3.852.477.060 | $15.846.040.677 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9227 | 1.0% | 6.7% | 16.7% | 0.3% | $767.127.454 | $3.695.932.960 | $9.227.333.126 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.199,92 | 1.2% | 2.4% | 5.3% | 11.4% | $6.111.580 | $3.493.565.166 | $3.493.565.166 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.176.950 | $3.169.746.335 | $3.169.746.336 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055338 | 0.8% | 3.2% | 7.1% | 12.5% | $175.135.358 | $3.145.643.063 | $3.147.013.059 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 2.2% | 8.2% | 29.7% | 76.1% | $794.629.401 | $3.037.333.185 | $3.037.333.222 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06688 | 0.8% | 0.8% | 3.0% | 3.2% | $11.735.383 | $2.999.537.347 | $6.605.960.059 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.010 | $2.996.837.143 | $2.996.837.143 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.490,22 | 0.7% | 1.2% | 0.3% | 2.0% | $276.134.559 | $2.662.670.743 | $3.178.849.961 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.554.043 | $2.650.656.958 | $2.650.656.958 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kaufen
|
$258,90 | 1.7% | 5.2% | 7.2% | 0.5% | $212.205.967 | $2.489.080.436 | $5.446.286.864 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.960.254 | $2.454.960.254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.6% | $123.277 | $2.141.042.864 | $2.141.072.978 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.496,47 | 0.6% | 1.2% | 0.3% | 2.0% | $257.260.870 | $2.100.354.403 | $2.100.354.403 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6242 | 0.6% | 1.2% | 8.6% | 0.9% | $78.079.607 | $2.060.660.101 | $3.880.907.178 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 1.3% | 4.2% | 3.8% | 2.2% | $200.246.843 | $2.029.139.612 | $2.029.139.612 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,04 | 1.2% | 7.2% | 14.7% | 5.8% | $371.713.898 | $1.929.471.827 | $2.717.685.230 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05941 | 0.2% | 0.3% | 5.9% | 19.4% | $54.730.278 | $1.896.402.103 | $5.968.510.315 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$87,20 | 0.9% | 1.5% | 8.4% | 5.8% | $31.688.423 | $1.833.380.295 | $1.833.380.295 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,83 | 1.0% | 2.2% | 5.0% | 2.0% | $478.096.451 | $1.811.576.077 | $1.811.576.077 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3694 | 2.5% | 7.2% | 10.6% | 40.0% | $283.548.906 | $1.800.420.501 | $3.697.470.209 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10.078.764 | $1.789.199.766 | $1.789.199.766 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6727 | 0.6% | 1.8% | 5.6% | 4.8% | $83.134.930 | $1.736.839.805 | $5.266.027.319 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259.967.005 | $1.722.796.645 | $1.722.796.645 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051842 | 0.5% | 6.1% | 8.4% | 0.9% | $22.743.887 | $1.668.412.658 | $1.668.412.658 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $1.973.101 | $1.664.540.531 | $1.664.540.531 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,80 | 1.5% | 5.3% | 7.4% | 1.4% | $39.580.604 | $1.565.203.319 | $1.565.203.319 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kaufen
|
$0,1452 | 0.2% | 1.5% | 4.1% | 24.2% | $15.781.975 | $1.540.262.031 | $2.369.300.036 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 4.1% | 5.1% | 9.7% | 16.3% | $118.755.987 | $1.539.284.640 | $1.539.284.640 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06556 | 0.3% | 3.3% | 8.1% | 25.0% | $10.942.034 | $1.524.076.028 | $1.538.446.850 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053362 | 1.1% | 4.6% | 10.1% | 12.7% | $240.720.895 | $1.416.988.658 | $1.416.988.658 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.131.236 | $1.404.623.716 | $1.409.846.466 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3512 | 0.3% | 5.1% | 3.5% | 8.6% | $4.998.692 | $1.396.016.753 | $1.396.016.753 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.940.594 | $1.390.394.078 | $1.390.394.078 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 0.8% | 0.4% | 1.9% | $14.697.304 | $1.389.593.041 | $1.814.295.711 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.434.057 | $1.317.660.213 | $1.317.660.213 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 2.2% | 6.2% | 5.6% | 6.7% | $26.548.760 | $1.314.218.701 | $2.065.259.546 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.139,98 | 1.0% | 2.6% | 6.1% | 5.6% | $56.946,61 | $1.306.591.483 | $1.306.591.483 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.247,20 | 0.6% | 2.6% | 5.3% | 3.8% | $2.736.499 | $1.292.945.380 | $1.292.945.380 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $169.321.346 | $1.288.369.590 | $1.288.369.590 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,21 | 1.0% | 4.5% | 7.8% | 2.0% | $48.229.327 | $1.285.858.434 | $1.285.858.434 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kaufen
|
$80,33 | 1.5% | 5.8% | 8.8% | 17.0% | $308.195.633 | $1.220.083.498 | $1.285.997.977 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,13 | 0.8% | 2.6% | 2.0% | 2.5% | $254.928.651 | $1.116.151.989 | $1.116.151.989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41.945.143 | $1.075.298.696 | $1.075.298.696 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133.788.024 | $1.062.465.372 | $1.062.465.372 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8.534.065 | $1.062.445.303 | $1.062.445.303 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kaufen
|
$7,83 | 0.9% | 1.9% | 0.9% | 7.0% | $2.673.909 | $1.055.354.417 | $1.114.135.427 | 0.95 |
|
|
| 66 |
Render
RENDER
|
Kaufen
|
$2,00 | 1.8% | 9.2% | 4.1% | 14.5% | $117.672.735 | $1.035.066.087 | $1.064.517.563 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.3% | 0.6% | 0.3% | $0,00 | $1.034.606.806 | $1.034.606.806 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.1% | 6.6% | 1.2% | 4.1% | $47.709.514 | $1.030.842.050 | $1.030.842.050 | 1.0 |
|
|
clBTC
CLBTC
|
$73.790,91 | 0.6% | 0.6% | 4.0% | 7.0% | $2,64 | $1.029.834.611 | $1.029.834.611 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$70,45 | 0.8% | 5.4% | 2.7% | 2.2% | $23.751.682 | $1.025.521.710 | $1.030.338.786 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.005,94 | 1.0% | 2.5% | 5.6% | 12.2% | $41.608.001 | $1.013.241.221 | $1.013.241.221 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,15 | 2.9% | 1.9% | 3.0% | 49.2% | $12.083.153 | $999.959.252 | $999.959.252 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1059 | 2.0% | 1.4% | 8.5% | 5.4% | $41.306.941 | $946.834.419 | $946.857.609 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Kaufen
|
$0,2807 | 0.6% | 20.4% | 7.4% | 11.8% | $285.104.285 | $944.618.913 | $2.814.427.430 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08748 | 0.9% | 3.4% | 2.9% | 4.0% | $43.849.656 | $932.429.845 | $932.429.845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,13 | 1.3% | 2.2% | 4.9% | 1.8% | $5.391.280 | $923.099.982 | $923.099.982 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898.603.392 | $898.603.392 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03885 | 1.0% | 3.0% | 13.0% | 7.4% | $14.007.266 | $895.704.584 | $3.879.599.213 | 0.23 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
