Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.726.135.945.069
Marktkap
1.2%
$78.253.330.138
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.306,59 | 0.1% | 1.6% | 3.7% | 9.3% | $31.207.216.458 | $1.574.382.541.995 | $1.574.382.541.995 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.317,19 | 0.1% | 2.2% | 2.0% | 14.9% | $11.292.238.066 | $283.134.932.266 | $283.134.932.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.352.250.608 | $178.195.657.166 | $183.657.147.525 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$699,75 | 0.1% | 0.3% | 8.1% | 11.7% | $961.035.130 | $92.025.480.049 | $92.025.480.049 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,28 | 0.2% | 1.7% | 3.5% | 15.9% | $2.227.742.579 | $81.163.078.915 | $128.097.630.146 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.719.812.114 | $70.541.555.150 | $70.582.753.377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$92,82 | 0.1% | 0.2% | 9.8% | 23.3% | $2.721.607.646 | $54.790.745.837 | $59.129.674.633 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3190 | 0.1% | 1.0% | 3.9% | 5.3% | $535.036.109 | $30.310.070.287 | $30.310.073.740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.930.565 | $26.843.364.974 | $26.843.364.974 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.316,08 | 0.1% | 2.1% | 2.0% | 14.9% | $25.627.825 | $22.401.898.644 | $22.401.898.644 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.286,80 | 0.1% | 8.7% | 1.5% | 4.0% | $1.098.893.212 | $21.904.410.772 | $21.905.649.314 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,35 | 0.5% | 0.3% | 4.1% | 9.4% | $1.366.228.139 | $20.193.633.807 | $80.260.937.796 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$641,48 | 0.7% | 2.4% | 5.6% | 16.6% | $194.647.641 | $12.076.958.399 | $12.076.958.399 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07474 | 0.1% | 0.2% | 6.9% | 22.6% | $460.285.189 | $11.705.269.756 | $11.705.733.922 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.892,84 | 0.1% | 2.2% | 2.0% | 14.7% | $10.890.899 | $10.802.312.515 | $10.802.312.515 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.349.843 | $9.576.011.179 | $9.576.011.179 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $720.999.511 | $9.175.821.394 | $9.175.821.394 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.167,86 | 0.1% | 1.5% | 3.7% | 9.3% | $214.060.703 | $9.077.804.802 | $9.077.804.802 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.566,37 | 0.1% | 2.2% | 2.0% | 14.8% | $2.518.010 | $8.972.300.106 | $8.972.300.106 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$75,22 | 0.1% | 1.5% | 3.7% | 12.4% | $131.985.791 | $8.927.637.678 | $22.058.612.613 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.0% | 0.5% | 0.8% | 4.2% | $99.340,62 | $8.578.326.476 | $9.188.056.725 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,15 | 0.3% | 0.4% | 5.7% | 22.0% | $305.206.838 | $8.548.053.130 | $11.146.969.368 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.219,86 | 0.1% | 1.6% | 3.8% | 9.4% | $436.482.357 | $7.619.252.071 | $7.619.252.071 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1898 | 0.2% | 0.1% | 8.2% | 30.4% | $234.666.142 | $7.130.977.968 | $8.539.482.266 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1629 | 0.1% | 0.3% | 5.3% | 26.7% | $135.971.794 | $5.756.339.490 | $8.146.579.055 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,49 | 0.2% | 1.0% | 8.3% | 13.9% | $127.332.190 | $5.500.392.888 | $5.500.407.417 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.316,08 | 0.0% | 2.3% | 1.9% | 14.7% | $0,00 | $5.411.903.218 | $5.411.903.218 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,01 | 0.0% | 3.5% | 14.2% | 20.2% | $689.281.811 | $5.260.132.918 | $5.260.133.039 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.566,75 | 0.1% | 2.1% | 2.0% | 14.7% | $1.606.423 | $5.101.556.069 | $5.101.556.069 | 1.0 |
|
|||
WETH
WETH
|
$2.316,94 | 0.1% | 2.1% | 2.1% | 14.9% | $472.922.351 | $4.881.340.468 | $4.881.340.468 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $334.090 | $4.521.223.921 | $4.521.223.921 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $109.227.715 | $4.517.014.492 | $4.608.616.266 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.739.051 | $4.514.694.342 | $4.514.694.342 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,31 | 0.8% | 2.2% | 2.7% | 18.7% | $533.764.149 | $4.433.823.960 | $6.479.063.459 | 0.68 |
|
|
| 25 |
Rain
RAIN
|
Kaufen
|
$0,006023 | 1.9% | 1.0% | 12.7% | 48.7% | $13.170.519 | $4.302.934.875 | $6.880.775.710 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,63 | 0.0% | 0.5% | 5.6% | 23.1% | $197.355.565 | $4.249.696.068 | $4.249.696.068 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09752 | 1.3% | 1.3% | 3.2% | 21.8% | $14.321.851 | $3.900.095.067 | $3.900.095.067 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,67 | 0.0% | 1.7% | 3.6% | 21.4% | $232.120.799 | $3.851.985.911 | $4.083.289.476 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9040 | 0.0% | 2.1% | 4.0% | 27.4% | $346.124.251 | $3.741.871.249 | $9.040.424.941 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $854.932.663 | $3.731.340.165 | $3.731.340.165 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.1% | 1.7% | 5.6% | 24.1% | $32.121.934 | $3.342.068.929 | $6.187.249.302 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $93.002.294 | $3.270.080.688 | $3.270.080.688 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$4.025,83 | 0.0% | 3.3% | 0.3% | 3.1% | $259.172.286 | $3.256.871.665 | $3.331.039.459 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07043 | 0.5% | 1.0% | 7.4% | 31.5% | $52.821.077 | $3.121.974.472 | $3.521.514.920 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 0.0% | 0.6% | 7.0% | $3.722.622 | $3.083.863.997 | $3.083.863.997 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$199,34 | 0.6% | 0.5% | 1.4% | 22.4% | $62.567.480 | $2.901.665.337 | $2.912.891.279 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $546.445.520 | $2.802.919.603 | $2.802.919.603 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054653 | 0.1% | 1.3% | 7.1% | 22.5% | $48.140.003 | $2.741.932.513 | $2.743.130.911 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.027.877 | $2.697.334.423 | $2.697.334.423 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$228,90 | 0.4% | 1.6% | 11.0% | 25.7% | $86.857.008 | $2.676.239.233 | $2.676.239.233 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.768.360 | $2.594.797.069 | $2.594.797.069 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05075 | 0.6% | 1.6% | 5.7% | 26.4% | $5.078.687 | $2.575.982.221 | $5.025.259.155 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1792 | 0.7% | 4.6% | 12.1% | 31.3% | $346.829.680 | $2.403.066.846 | $2.688.746.121 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $3.996.656 | $2.393.347.365 | $2.393.352.931 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$107,87 | 0.3% | 0.7% | 2.5% | 15.0% | $20.878.754 | $2.265.335.320 | $2.265.335.320 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,83 | 0.0% | 2.2% | 3.3% | 28.1% | $650,91 | $2.093.382.481 | $2.093.382.481 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054935 | 1.3% | 4.1% | 0.1% | 10.5% | $430.388.210 | $2.076.218.204 | $2.076.218.204 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$130,83 | 0.0% | 2.2% | 3.5% | 28.1% | $256.768.837 | $2.020.049.442 | $2.093.287.515 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004325 | 0.1% | 3.6% | 0.3% | 33.4% | $161.265.796 | $1.987.205.646 | $3.565.251.154 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3988 | 0.2% | 3.2% | 5.1% | 21.0% | $104.317.459 | $1.941.719.187 | $3.987.651.132 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8418 | 0.1% | 0.5% | 23.0% | 19.8% | $629.790 | $1.930.968.910 | $4.573.216.032 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.8% | 1.2% | 0.7% | $0,00 | $1.877.012.100 | $1.877.012.100 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.4% | $530.238 | $1.829.355.473 | $1.829.355.473 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.036,32 | 0.0% | 3.2% | 0.2% | 3.0% | $130.389.476 | $1.805.463.529 | $1.805.463.529 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6981 | 0.3% | 0.4% | 2.0% | 5.2% | $67.561.220 | $1.795.321.916 | $5.436.038.545 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 3.2% | 14.8% | 37.7% | 12.6% | $5.821.156 | $1.676.721.659 | $11.135.181.051 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9520 | 0.9% | 1.5% | 6.0% | 21.6% | $79.598.011 | $1.628.519.127 | $1.628.519.127 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $176.229.438 | $1.606.178.761 | $1.606.178.761 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.269.151 | $1.588.142.982 | $1.588.142.982 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04994 | 1.2% | 3.1% | 6.0% | 10.9% | $55.069.611 | $1.587.202.206 | $4.994.335.066 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$229,29 | 0.1% | 2.8% | 10.3% | 24.7% | $34.586.538 | $1.577.771.797 | $1.577.771.797 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 1.2% | 5.0% | 0.6% | 18.1% | $31.850.627 | $1.541.635.153 | $2.191.295.729 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06565 | 0.3% | 0.8% | 0.4% | 33.8% | $7.154.098 | $1.537.776.423 | $1.539.668.401 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4587 | 0.0% | 2.6% | 13.2% | 30.2% | $37.576.065 | $1.514.596.943 | $2.852.740.325 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.462.939 | $1.478.614.541 | $1.479.262.331 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3821 | 0.9% | 0.8% | 13.5% | 34.3% | $174.843.503 | $1.429.418.931 | $3.821.326.054 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.6% | 1.5% | 3.5% | 25.2% | $30.651.774 | $1.414.787.862 | $1.414.787.875 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.316,94 | 0.1% | 2.1% | 2.1% | 14.9% | $42.971.998 | $1.401.747.994 | $1.401.747.994 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051562 | 0.4% | 0.1% | 3.6% | 9.1% | $93.769.955 | $1.387.946.547 | $1.387.946.547 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.772,41 | 0.0% | 0.7% | 4.3% | 9.6% | $76.794,76 | $1.364.545.189 | $1.364.545.189 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $20.643.630 | $1.318.072.179 | $1.318.072.179 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,75 | 0.0% | 0.8% | 6.9% | 13.0% | $9.753.829 | $1.224.391.463 | $1.588.011.784 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,80 | 0.1% | 0.2% | 9.8% | 23.5% | $405.243.155 | $1.198.192.108 | $1.198.192.108 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.795.032 | $1.172.770.377 | $1.172.770.377 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.4% | $8.520.757 | $1.143.601.111 | $1.143.601.111 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3190 | 0.0% | 0.8% | 3.8% | 5.2% | $42.114.014 | $1.138.003.912 | $1.138.003.912 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,21 | 1.0% | 8.6% | 4.5% | 20.8% | $40.967.193 | $1.132.869.242 | $1.885.443.676 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,10 | 0.2% | 1.5% | 6.8% | 21.4% | $28.173.264 | $1.128.703.216 | $1.128.703.216 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1407 | 0.0% | 0.4% | 0.6% | 1.1% | $31.350.458 | $1.127.841.736 | $1.127.841.736 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1618 | 0.3% | 1.1% | 4.1% | 22.1% | $118.419.651 | $1.115.050.811 | $1.617.864.482 | 0.69 |
|
|
clBTC
CLBTC
|
$78.860,07 | 0.0% | 1.6% | 1.5% | 7.4% | $4,14 | $1.100.580.436 | $1.100.580.436 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698,90 | 0.0% | 0.3% | 8.1% | 11.6% | $363.071.658 | $1.081.916.920 | $1.081.916.920 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.251.888 | $1.060.853.965 | $1.060.853.965 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09570 | 0.7% | 7.8% | 2.4% | 13.1% | $70.751.898 | $1.018.619.592 | $1.018.619.592 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,26 | 0.0% | 1.8% | 3.5% | 3.8% | $8.996.423 | $1.013.939.008 | $1.032.089.787 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$105,54 | 0.2% | 0.3% | 9.8% | 23.1% | $1.276.290 | $1.008.574.043 | $1.008.574.043 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kaufen
|
$9,53 | 0.2% | 0.2% | 2.9% | 14.1% | $7.252.119 | $998.224.918 | $1.115.031.275 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,36 | 0.0% | 0.2% | 9.7% | 23.1% | $18.331.729 | $955.191.671 | $955.191.671 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
