Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.218.818.089.143
Marktkap
2.0%
$45.912.229.143
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.816,77 | 0.0% | 1.4% | 3.1% | 2.9% | $20.261.339.466 | $1.260.730.114.237 | $1.260.730.114.237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.875,27 | 0.1% | 0.5% | 2.0% | 0.2% | $5.532.574.912 | $226.312.770.494 | $226.312.770.494 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.860.507.788 | $182.999.653.323 | $188.461.249.910 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$604,05 | 0.3% | 0.9% | 2.6% | 4.9% | $492.643.757 | $80.431.167.377 | $80.431.168.374 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.133.479.503 | $71.874.196.556 | $71.899.612.093 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 0.8% | 3.2% | 9.6% | $779.741.690 | $62.796.575.317 | $100.176.480.238 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,45 | 0.1% | 0.8% | 2.4% | 2.6% | $1.105.474.762 | $43.959.224.152 | $47.695.720.597 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3332 | 0.0% | 0.1% | 2.0% | 1.6% | $281.438.959 | $31.620.527.080 | $31.620.526.891 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,93 | 0.1% | 0.5% | 2.0% | 0.3% | $16.503.762 | $17.821.004.114 | $17.821.121.886 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$56,45 | 0.2% | 1.9% | 0.0% | 16.8% | $260.118.225 | $12.555.647.758 | $56.434.347.456 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06940 | 0.2% | 1.5% | 0.3% | 5.9% | $244.276.040 | $10.791.039.418 | $10.791.042.888 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.758.786 | $9.802.267.601 | $9.802.267.601 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01290 | 0.0% | 4.3% | 1.0% | 12.4% | $24.316.714 | $9.244.462.152 | $14.833.790.813 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $579.475.277 | $9.170.111.510 | $9.170.111.510 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.328,75 | 0.1% | 0.5% | 1.9% | 0.0% | $21.034.080 | $8.688.874.762 | $8.688.874.762 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,20 | 0.3% | 2.1% | 5.8% | 6.4% | $713.008 | $8.460.900.310 | $9.061.085.472 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$486,90 | 0.1% | 1.7% | 4.8% | 12.7% | $135.579.249 | $8.214.556.061 | $8.215.090.001 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$399,45 | 0.5% | 2.0% | 8.0% | 22.2% | $77.190.663 | $7.506.623.244 | $7.506.628.278 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.835,80 | 0.0% | 1.5% | 3.1% | 2.9% | $87.116.360 | $7.297.393.119 | $7.297.393.119 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,98 | 0.1% | 0.5% | 1.9% | 0.0% | $403.694 | $6.960.928.252 | $6.960.928.252 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1799 | 1.5% | 3.3% | 11.1% | 9.3% | $189.027.371 | $6.721.164.553 | $8.095.651.458 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,83 | 0.3% | 1.1% | 7.0% | 5.1% | $219.805.977 | $6.603.173.413 | $8.826.592.266 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,46 | 0.1% | 1.2% | 2.8% | 3.5% | $51.080.206 | $6.426.241.788 | $17.353.498.989 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.813,19 | 0.0% | 1.5% | 3.1% | 2.9% | $255.578.501 | $6.109.131.261 | $6.109.131.261 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1592 | 0.0% | 1.4% | 2.0% | 13.6% | $72.642.904 | $5.491.735.625 | $7.959.099.767 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $845.662 | $4.731.743.772 | $4.731.743.772 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.7% | 2.5% | 2.0% | 0.0% | $114.229.416 | $4.665.826.180 | $4.665.826.180 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.641.198 | $4.578.015.092 | $4.578.015.092 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,23 | 0.3% | 0.8% | 2.3% | 0.2% | $0,00 | $4.520.416.584 | $4.520.416.584 | 1.0 |
|
|||
WETH
WETH
|
$1.875,51 | 0.1% | 0.6% | 2.0% | 0.4% | $255.401.223 | $4.144.180.277 | $4.142.732.841 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,32 | 0.1% | 4.5% | 4.8% | 12.9% | $167.147.397 | $4.121.777.544 | $4.121.833.365 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.997.740 | $4.060.542.167 | $4.060.542.167 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $651.166.771 | $4.019.169.841 | $4.019.169.841 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.735.066 | $3.962.172.751 | $3.962.172.751 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09596 | 0.0% | 4.3% | 6.0% | 30.3% | $6.986.017 | $3.776.010.902 | $3.776.010.902 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,08 | 0.1% | 0.5% | 1.9% | 0.1% | $4.483.423 | $3.676.549.399 | $3.676.549.399 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.2% | 1.2% | 17.7% | $20.275.981 | $3.657.904.315 | $6.938.078.526 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2035.0% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.425.121 | $3.468.064.738 | $3.468.064.738 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,51 | 0.3% | 0.9% | 2.6% | 2.7% | $129.748.932 | $3.449.519.433 | $3.449.525.275 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 3.0% | 1.3% | 2.3% | 2.5% | $481.911 | $3.127.208.401 | $3.127.208.401 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06524 | 0.5% | 2.4% | 5.1% | 3.5% | $42.954.057 | $2.857.058.391 | $3.262.145.318 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.212.077 | $2.795.231.805 | $2.795.231.805 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6759 | 0.3% | 2.0% | 0.2% | 10.2% | $118.649.525 | $2.754.046.286 | $6.759.175.569 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,36 | 0.1% | 1.9% | 1.4% | 4.5% | $117.904.384 | $2.744.366.905 | $2.945.657.488 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.335,39 | 0.1% | 0.8% | 0.9% | 7.6% | $195.203.691 | $2.656.980.075 | $3.068.533.475 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054505 | 0.1% | 0.5% | 3.3% | 5.5% | $51.163.048 | $2.655.438.398 | $4.506.471.526 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04856 | 0.5% | 3.2% | 9.0% | 12.7% | $8.793.453 | $2.298.331.642 | $4.801.206.130 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$102,28 | 0.2% | 0.5% | 15.1% | 24.6% | $35.568.350 | $2.147.096.431 | $2.147.096.431 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.524.815 | $2.141.741.990 | $2.141.741.990 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.0% | 3.6% | 2.9% | 21.2% | $93.955.476 | $2.092.892.155 | $2.092.892.193 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 1.2% | 5.5% | 15.8% | 5.7% | $173.972.848 | $2.045.525.494 | $2.921.415.493 | 0.7 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$198,74 | 0.3% | 0.5% | 2.9% | 0.8% | $82.519.100 | $1.907.504.011 | $4.173.755.852 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.351,17 | 0.1% | 0.7% | 1.0% | 8.1% | $126.473.556 | $1.899.605.434 | $1.899.605.434 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 1.1% | 0.2% | 5.5% | 3.4% | $32.064.368 | $1.743.498.873 | $5.486.819.848 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kaufen
|
$0.051817 | 0.0% | 0.1% | 1.4% | 0.1% | $25.355.393 | $1.632.242.796 | $1.632.242.796 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6009 | 0.0% | 0.4% | 0.1% | 5.5% | $42.126.472 | $1.615.662.734 | $4.690.467.913 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3271 | 0.6% | 2.3% | 6.4% | 2.5% | $59.156.070 | $1.592.791.280 | $3.271.068.234 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.1% | 2.7% | $21.279.821 | $1.586.944.367 | $1.586.944.367 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.672.683 | $1.578.175.620 | $1.578.175.620 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77.113.197 | $1.553.910.143 | $1.555.082.688 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,11 | 1.4% | 2.2% | 4.3% | 11.5% | $5.608.855 | $1.485.232.694 | $6.009.378.833 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4431 | 0.3% | 3.6% | 7.6% | 4.8% | $17.849.805 | $1.463.069.794 | $2.755.446.210 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.630.533 | $1.441.513.833 | $1.441.513.833 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.3% | 1.3% | 0.8% | 1.8% | $3.294,13 | $1.382.636.639 | $1.382.641.435 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $403.370 | $1.336.932.495 | $1.336.932.495 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,32 | 0.5% | 2.8% | 4.6% | 11.8% | $122.713.200 | $1.331.435.368 | $1.381.270.864 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.508.266 | $1.318.392.571 | $1.318.392.571 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7563 | 0.0% | 2.2% | 7.2% | 11.2% | $52.417.945 | $1.284.993.616 | $1.284.996.706 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.6% | 1.8% | 2.6% | 7.9% | $11.828.981 | $1.263.862.607 | $1.925.608.158 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $100.236.347 | $1.239.137.213 | $1.239.137.213 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$202,28 | 0.0% | 1.2% | 4.9% | 2.3% | $39.550.723 | $1.238.139.895 | $1.238.139.895 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05290 | 0.4% | 0.2% | 3.7% | 12.8% | $5.359.686 | $1.238.004.416 | $1.240.823.309 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 1.6% | 1.5% | 6.8% | 0.9% | $25.349.981 | $1.227.193.696 | $1.227.193.696 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3340 | 0.4% | 3.3% | 10.2% | 18.2% | $108.950.575 | $1.201.761.107 | $3.341.477.267 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.558.810 | $1.178.853.040 | $1.178.853.040 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.3% | 2.1% | 2.0% | $6.028.883 | $1.153.724.888 | $1.501.377.215 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kaufen
|
$0,002859 | 0.4% | 2.0% | 23.4% | 74.8% | $93.272.557 | $1.122.383.019 | $2.404.683.874 | 0.47 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052639 | 0.4% | 2.8% | 6.7% | 5.1% | $81.508.394 | $1.110.496.043 | $1.110.496.043 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.132,12 | 0.2% | 1.1% | 2.4% | 2.5% | $18.596,00 | $1.107.680.880 | $1.107.680.880 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.101.888.584 | $1.101.888.584 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$602,91 | 0.3% | 0.9% | 2.6% | 5.1% | $257.494.115 | $1.053.820.653 | $1.053.820.653 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.561.451 | $1.052.910.015 | $1.052.910.015 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.360.577 | $994.537.021 | $994.537.021 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kaufen
|
$0,08949 | 0.0% | 0.4% | 2.5% | 7.5% | $4.402.011 | $988.192.359 | $1.520.295.936 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,40 | 0.1% | 0.8% | 2.4% | 2.6% | $268.095.680 | $971.434.342 | $971.434.342 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,12 | 0.0% | 2.4% | 5.9% | 12.8% | $26.617.500 | $966.157.718 | $966.157.718 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.020.470 | $954.020.470 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,49 | 0.1% | 0.6% | 1.9% | 55.8% | $15.800.322 | $946.013.564 | $1.133.342.983 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $929.852.071 | $929.852.071 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.1% | 1.1% | 0.2% | 5.5% | $2.762.932 | $902.853.255 | $935.766.860 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1062 | 0.8% | 2.9% | 0.8% | 8.8% | $26.436.493 | $869.991.539 | $869.991.539 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,04 | 0.1% | 0.6% | 2.0% | 0.3% | $5.425,25 | $859.935.331 | $859.935.331 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$58,27 | 0.5% | 0.1% | 1.5% | 10.5% | $18.405.714 | $847.647.887 | $851.629.455 | 1.0 |
|
|
clBTC
CLBTC
|
$59.931,46 | 0.1% | 0.6% | 8.7% | 7.7% | $295,23 | $836.414.134 | $836.414.134 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kaufen
|
$0,08371 | 0.6% | 2.7% | 12.3% | 1.1% | $62.633.670 | $822.913.764 | $1.255.957.414 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,55 | 0.8% | 10.5% | 15.2% | 0.1% | $54.793.854 | $813.968.660 | $813.976.520 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
