Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.743.432.000.619
Marktkap
2.3%
$89.547.944.368
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.873,80 | 1.3% | 3.1% | 1.4% | 19.4% | $33.474.232.412 | $1.543.701.470.576 | $1.543.709.157.481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.414,41 | 1.9% | 3.4% | 0.4% | 27.7% | $12.997.124.277 | $294.655.514.982 | $294.655.514.982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.047.632.313 | $183.405.704.771 | $188.871.007.581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$705,87 | 1.4% | 5.9% | 0.7% | 16.2% | $1.226.059.235 | $93.965.205.052 | $93.965.201.171 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 1.4% | 4.9% | 1.1% | 34.8% | $2.385.887.700 | $85.219.753.664 | $135.800.745.928 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.832.579.721 | $74.296.011.344 | $74.296.092.937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,00 | 1.9% | 4.9% | 1.7% | 30.1% | $3.383.569.550 | $58.017.155.579 | $62.716.754.573 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3386 | 0.5% | 0.1% | 3.3% | 0.7% | $382.942.008 | $32.148.392.303 | $32.148.397.429 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.413,76 | 1.9% | 3.4% | 0.4% | 27.7% | $9.031.268 | $23.320.352.484 | $23.320.352.484 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 1.3% | 2.4% | $114.722.516 | $22.972.076.215 | $22.972.076.215 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.189,41 | 2.6% | 6.0% | 40.9% | 143.7% | $1.289.220.805 | $20.124.105.240 | $20.127.528.011 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,75 | 2.8% | 6.7% | 1.9% | 45.7% | $1.270.812.655 | $17.940.223.435 | $77.045.415.442 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08374 | 1.7% | 7.9% | 0.6% | 18.7% | $944.665.997 | $13.051.349.646 | $13.051.403.239 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01585 | 1.7% | 1.9% | 4.4% | 23.7% | $31.260.484 | $11.235.569.232 | $18.098.398.933 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.002,33 | 1.8% | 3.3% | 0.5% | 28.0% | $3.054.463 | $11.188.957.557 | $11.189.879.650 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.463.718 | $9.856.315.680 | $9.857.711.994 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$499,69 | 1.4% | 1.1% | 2.1% | 26.1% | $140.214.690 | $9.389.506.722 | $9.389.507.022 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,37 | 1.4% | 3.2% | 11.3% | 42.7% | $104.982.523 | $9.352.764.589 | $23.288.843.614 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.201.211.920 | $9.182.231.384 | $9.182.231.384 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.666,11 | 1.8% | 3.2% | 0.6% | 28.1% | $2.416.668 | $8.969.193.889 | $8.969.193.889 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.791,45 | 1.4% | 3.2% | 1.3% | 19.2% | $105.510.412 | $8.916.558.620 | $8.916.558.620 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,61 | 1.6% | 3.9% | 3.2% | 34.1% | $4.074.520.304 | $8.685.806.042 | $11.610.488.418 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.4% | 0.1% | 1.7% | 2.2% | $103.066 | $8.446.864.555 | $9.047.250.754 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2084 | 1.9% | 5.4% | 0.8% | 10.6% | $447.959.239 | $7.815.094.954 | $9.375.493.196 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.800,02 | 1.3% | 3.2% | 1.4% | 19.4% | $304.521.687 | $7.589.417.565 | $7.589.417.565 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1768 | 1.4% | 6.4% | 0.4% | 10.1% | $173.636.663 | $6.154.604.857 | $8.841.337.979 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.417,31 | 1.8% | 3.2% | 0.6% | 28.0% | $0,00 | $5.629.871.443 | $5.629.871.443 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,80 | 1.9% | 3.4% | 0.4% | 27.8% | $652.063 | $5.170.119.584 | $5.170.119.584 | 1.0 |
|
|||
WETH
WETH
|
$2.415,04 | 1.8% | 3.3% | 0.4% | 27.7% | $290.325.467 | $4.966.445.601 | $4.966.486.205 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$238,35 | 2.8% | 7.7% | 4.6% | 11.2% | $206.807.910 | $4.786.123.080 | $4.786.123.080 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $978.894 | $4.678.231.670 | $4.658.428.704 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.458.345 | $4.594.452.879 | $4.594.452.879 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $128.236.302 | $4.499.575.124 | $4.499.575.124 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.7% | 1.7% | 35.9% | $2.617.014 | $4.295.376.637 | $4.295.376.637 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.174.725 | $4.277.633.664 | $4.277.633.664 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $98.103.234 | $4.062.412.070 | $4.062.412.070 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,84 | 0.7% | 4.6% | 1.8% | 14.1% | $284.060.809 | $4.021.486.693 | $4.021.508.397 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1001 | 1.6% | 5.4% | 8.4% | 5.5% | $10.885.195 | $3.957.658.385 | $3.957.658.385 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.1% | 3.4% | 1.3% | 0.6% | $30.721.519 | $3.755.003.834 | $7.072.028.157 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,88 | 2.3% | 12.0% | 4.9% | 51.2% | $655.890.631 | $3.665.667.083 | $5.237.590.469 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 4.2% | 3.9% | $1.234.789 | $3.320.303.254 | $3.320.303.254 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.256.129.224 | $3.312.100.790 | $3.312.097.790 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07507 | 1.5% | 4.6% | 2.4% | 11.9% | $61.081.699 | $3.289.432.758 | $3.752.356.498 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,58 | 1.8% | 4.8% | 4.3% | 16.7% | $245.904.258 | $3.273.434.911 | $3.513.530.949 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,40 | 0.2% | 7.3% | 26.6% | 51.0% | $565.306.357 | $3.136.770.363 | $3.136.770.425 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7507 | 1.3% | 7.6% | 2.2% | 8.6% | $505.855.499 | $3.074.588.545 | $7.505.335.447 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055063 | 1.6% | 6.9% | 3.0% | 12.4% | $79.869.337 | $2.982.109.376 | $2.983.409.380 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.157.289 | $2.798.055.079 | $2.798.055.079 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05617 | 0.4% | 6.6% | 2.0% | 19.6% | $6.869.798 | $2.727.070.540 | $5.556.416.692 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.7% | 0.4% | 10.4% | 9.3% | $1.429.189 | $2.704.079.808 | $6.444.149.654 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.345,37 | 0.7% | 1.4% | 2.1% | 0.5% | $211.132.549 | $2.661.138.480 | $3.073.335.997 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.625.074.051 | $2.625.074.051 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.719.605 | $2.421.121.053 | $2.421.121.053 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$243,92 | 2.9% | 8.1% | 9.6% | 21.3% | $225.323.347 | $2.340.211.543 | $5.120.551.028 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$110,38 | 1.4% | 3.6% | 3.6% | 15.1% | $21.546.732 | $2.317.344.630 | $2.317.344.630 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $3.273.022 | $2.217.901.565 | $2.217.901.565 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,71 | 0.9% | 5.9% | 6.3% | 0.0% | $5.080,09 | $1.946.819.552 | $1.946.819.552 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5757 | 2.6% | 10.2% | 2.9% | 27.9% | $27.349.536 | $1.900.327.605 | $3.578.947.853 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7022 | 1.5% | 6.5% | 4.4% | 16.1% | $140.599.619 | $1.897.752.631 | $5.476.927.442 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.346,18 | 0.8% | 1.5% | 2.3% | 0.9% | $143.958.683 | $1.878.510.404 | $1.878.510.404 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$121,71 | 0.9% | 5.9% | 6.3% | 36.9% | $223.073.891 | $1.877.051.655 | $1.946.703.545 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 0.5% | 7.4% | 24.6% | 36.7% | $195.001.225 | $1.863.288.463 | $1.863.301.818 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05605 | 0.4% | 0.4% | 0.7% | 1.1% | $36.490.252 | $1.780.862.341 | $5.604.215.255 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3486 | 1.2% | 7.7% | 1.8% | 2.7% | $113.552.988 | $1.696.896.427 | $3.484.865.889 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$246,78 | 2.2% | 6.7% | 10.6% | 22.4% | $40.243.328 | $1.692.123.981 | $1.692.123.981 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003877 | 2.6% | 15.6% | 11.5% | 41.6% | $371.129.951 | $1.604.936.297 | $3.231.011.863 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.252.686 | $1.588.583.808 | $1.588.583.808 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 1.3% | 5.0% | 8.5% | 12.3% | $20.372.488 | $1.535.259.341 | $2.228.611.334 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,74 | 0.8% | 5.0% | 9.4% | 19.4% | $55.916.677 | $1.521.289.376 | $1.521.291.902 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051683 | 0.3% | 0.5% | 3.4% | 8.0% | $45.762.535 | $1.511.219.339 | $1.511.219.339 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.765.884 | $1.492.780.765 | $1.496.390.864 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4044 | 1.3% | 10.4% | 7.3% | 20.1% | $224.475.168 | $1.487.565.903 | $4.042.034.121 | 0.37 |
|
|
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1469 | 1.3% | 10.8% | 4.8% | 62.9% | $353.049.253 | $1.482.560.674 | $2.202.845.143 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44854.0% | $1.366,29 | $1.457.860.790 | $1.457.860.790 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053337 | 2.3% | 10.3% | 4.3% | 16.4% | $245.402.705 | $1.403.395.393 | $1.403.395.393 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3389 | 0.3% | 0.1% | 16.8% | 1.0% | $29.865.401 | $1.394.943.300 | $1.394.962.639 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.137.850 | $1.382.852.073 | $1.382.852.073 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.8% | 2.1% | 1.5% | 18.3% | $12.591.883 | $1.366.172.225 | $1.777.841.383 | 0.77 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,05821 | 1.8% | 10.1% | 13.6% | 10.1% | $14.122.704 | $1.362.893.443 | $1.364.994.956 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.292,17 | 0.1% | 2.4% | 0.1% | 19.8% | $38.402,91 | $1.356.125.049 | $1.356.125.049 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $361.484 | $1.339.986.147 | $1.339.986.147 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.455.380 | $1.326.597.599 | $1.326.597.599 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.745.838 | $1.319.383.595 | $1.319.383.595 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.3% | 0.0% | 0.8% | $0,00 | $1.315.565.484 | $1.315.565.484 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $165.950.926 | $1.280.422.737 | $1.280.422.737 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4698 | 0.6% | 4.7% | 10.5% | 144.5% | $11.328.785 | $1.275.110.047 | $4.708.430.782 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$99,12 | 1.9% | 4.9% | 1.7% | 30.1% | $965.492.014 | $1.247.680.844 | $1.247.680.844 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.415,04 | 1.8% | 3.3% | 0.4% | 27.8% | $31.284.102 | $1.219.563.106 | $1.461.060.750 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,70 | 2.2% | 7.9% | 3.9% | 20.4% | $59.603.218 | $1.216.535.385 | $1.216.535.385 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$703,90 | 1.4% | 5.9% | 0.7% | 16.2% | $377.009.562 | $1.123.053.319 | $1.123.053.319 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,31 | 1.8% | 13.0% | 41.2% | 101.4% | $154.263.360 | $1.118.458.952 | $1.889.622.889 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kaufen
|
$4,45 | 0.7% | 13.8% | 12.9% | 79.3% | $98.687.369 | $1.112.481.156 | $4.449.924.624 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09596 | 1.1% | 1.3% | 1.6% | 11.8% | $6.476.422 | $1.068.867.277 | $1.644.411.195 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.591,08 | 1.9% | 3.5% | 0.5% | 27.6% | $1.525,28 | $1.059.334.730 | $1.059.334.730 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,46 | 2.6% | 6.6% | 1.9% | 46.0% | $1.540.009 | $1.047.090.661 | $1.047.090.661 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03770 | 2.2% | 4.0% | 30.2% | 44.4% | $29.048.906 | $1.044.768.822 | $1.044.789.107 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$111,75 | 1.8% | 4.8% | 1.6% | 30.8% | $1.234.295 | $1.026.774.875 | $1.026.774.929 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.477.416 | $1.018.101.996 | $1.018.101.996 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,64 | 1.8% | 4.8% | 1.5% | 30.9% | $27.138.627 | $1.015.445.288 | $1.015.445.288 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
