Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.154.273.150.072
Marktkap
0.2%
$43.995.547.801
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.945,12 | 0.1% | 0.1% | 6.7% | 18.6% | $15.771.419.732 | $1.201.786.950.334 | $1.201.786.950.334 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.569,68 | 0.2% | 0.2% | 9.5% | 21.8% | $6.388.646.827 | $189.430.731.612 | $189.430.731.612 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.132.752.179 | $186.066.087.798 | $191.525.127.615 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$555,94 | 0.1% | 1.8% | 5.3% | 12.8% | $540.608.636 | $74.929.692.385 | $74.929.692.385 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.771.719.369 | $73.749.441.239 | $73.749.870.990 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.2% | 0.1% | 9.0% | 20.5% | $1.224.892.296 | $65.056.414.496 | $104.507.549.568 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,43 | 0.0% | 1.6% | 3.6% | 14.4% | $1.813.206.965 | $40.894.827.036 | $44.315.714.271 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3217 | 0.1% | 0.5% | 1.4% | 8.6% | $386.289.943 | $30.508.432.181 | $30.508.858.438 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.4% | 0.9% | 2.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.569,37 | 0.2% | 0.2% | 9.6% | 21.7% | $8.972.983 | $14.263.513.614 | $14.263.513.614 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,48 | 0.4% | 3.2% | 12.5% | 0.7% | $349.192.374 | $13.676.949.296 | $58.736.517.095 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07430 | 0.2% | 1.3% | 11.2% | 25.3% | $395.892.314 | $11.504.200.034 | $11.504.255.757 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.005.284 | $10.341.884.780 | $10.341.884.780 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01558 | 0.0% | 0.6% | 7.8% | 9.2% | $40.723.436 | $10.311.232.629 | $17.915.004.809 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $818.583.314 | $9.170.594.577 | $9.170.594.577 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.1% | 1.7% | 1.7% | 6.1% | $702.554 | $8.663.670.411 | $9.275.082.221 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.942,75 | 0.0% | 0.1% | 9.6% | 21.6% | $13.583.481 | $7.172.640.735 | $7.172.640.735 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.873,49 | 0.1% | 0.0% | 6.7% | 18.4% | $46.652.773 | $6.953.362.299 | $6.953.362.299 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$397,41 | 0.5% | 5.1% | 15.4% | 28.7% | $198.100.109 | $6.671.419.523 | $6.671.531.269 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1535 | 0.6% | 0.6% | 0.4% | 0.9% | $8.542.438 | $5.975.262.596 | $5.975.262.596 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$314,88 | 0.4% | 1.2% | 1.8% | 11.1% | $71.731.565 | $5.910.427.543 | $5.910.427.543 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1737 | 0.1% | 0.8% | 19.0% | 12.9% | $169.737.666 | $5.898.361.058 | $8.688.630.215 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.1% | $93.815,72 | $5.847.344.373 | $5.847.344.373 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.726,71 | 0.2% | 0.2% | 9.7% | 21.6% | $3.472.190 | $5.811.635.469 | $5.811.635.469 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,89 | 0.2% | 1.0% | 9.3% | 11.5% | $31.627.340 | $5.659.228.008 | $14.082.375.360 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,62 | 3.3% | 14.3% | 32.9% | 302.5% | $44.530.546 | $5.481.074.954 | $17.537.035.400 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,28 | 0.2% | 0.8% | 8.5% | 19.4% | $124.391.269 | $5.444.044.352 | $7.277.161.566 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1450 | 0.2% | 1.8% | 11.1% | 38.4% | $238.335.898 | $5.398.624.679 | $6.523.243.910 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.966,10 | 0.1% | 0.1% | 6.7% | 18.6% | $199.170.195 | $5.397.845.684 | $5.397.845.684 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $535.066.340 | $4.674.299.313 | $4.674.299.313 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.280.499 | $4.629.877.469 | $4.629.877.469 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $47.625.852 | $4.459.924.788 | $4.459.924.788 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.2% | 4.1% | 11.7% | $31.040.921 | $4.232.251.144 | $8.153.187.219 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $62.807.269 | $4.058.413.741 | $4.058.413.741 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,68 | 0.0% | 0.1% | 2.0% | 35.3% | $63.262.750 | $3.924.486.413 | $3.924.488.860 | 1.0 |
|
|
WETH
WETH
|
$1.569,63 | 0.2% | 0.2% | 9.6% | 21.9% | $16.480.173 | $3.872.718.596 | $3.872.718.596 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,69 | 0.0% | 0.1% | 9.4% | 21.9% | $468.779 | $3.563.943.587 | $3.563.943.587 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,07 | 0.2% | 0.6% | 5.4% | 18.5% | $216.164.696 | $3.253.328.926 | $3.253.485.390 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07134 | 0.6% | 0.0% | 11.4% | 21.5% | $48.485.843 | $3.101.456.119 | $3.567.084.551 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.189.024 | $2.960.232.089 | $2.960.232.089 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.722,83 | 0.2% | 0.2% | 9.6% | 21.8% | $783.066 | $2.785.768.117 | $2.785.768.117 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,39 | 0.5% | 2.4% | 2.4% | 28.3% | $180.977.889 | $2.757.621.341 | $2.959.884.095 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6824 | 0.3% | 2.2% | 3.9% | 26.7% | $264.280.057 | $2.749.756.423 | $6.824.577.014 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.370.490 | $2.742.849.821 | $2.742.849.821 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05457 | 0.1% | 0.4% | 7.3% | 18.3% | $6.799.898 | $2.512.712.255 | $5.388.565.894 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.066,78 | 0.0% | 0.0% | 1.8% | 9.1% | $42.935.984 | $2.492.217.439 | $2.878.249.901 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054212 | 0.1% | 0.6% | 10.9% | 21.8% | $52.559.789 | $2.481.778.962 | $2.482.860.003 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.5% | 4.9% | 14.3% | 24.7% | $269.793.085 | $2.454.614.237 | $2.454.614.244 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.4% | 0.6% | $1.959.490 | $2.159.331.570 | $2.159.331.570 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$208,97 | 0.2% | 1.8% | 9.2% | 20.1% | $98.266.718 | $2.005.554.355 | $4.388.297.051 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05809 | 1.2% | 0.8% | 0.3% | 1.4% | $24.400.469 | $1.845.865.812 | $5.809.325.858 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.071,00 | 0.0% | 0.0% | 1.9% | 9.1% | $41.696.757 | $1.840.697.222 | $1.840.697.222 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,91 | 0.5% | 0.8% | 2.9% | 5.0% | $130.634.330 | $1.808.771.800 | $2.601.058.353 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.107.793 | $1.688.459.561 | $1.688.459.561 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6195 | 0.3% | 1.1% | 4.2% | 8.5% | $49.681.888 | $1.658.619.402 | $4.846.030.101 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,96 | 0.2% | 3.8% | 3.8% | 11.8% | $26.857.918 | $1.637.181.345 | $1.637.181.345 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.923.571 | $1.588.382.108 | $1.588.382.108 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$70,47 | 0.1% | 1.5% | 3.6% | 14.3% | $254.330.189 | $1.584.254.105 | $1.584.254.105 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.576.991 | $1.570.690.856 | $1.570.690.856 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4398 | 2.2% | 5.9% | 27.0% | 52.5% | $202.294.470 | $1.527.308.623 | $4.397.853.970 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051672 | 0.3% | 0.1% | 2.9% | 10.2% | $49.521.249 | $1.514.619.036 | $1.514.619.036 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3084 | 0.9% | 2.3% | 10.0% | 17.0% | $40.434.921 | $1.501.762.820 | $3.084.125.783 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4361 | 0.0% | 0.2% | 18.3% | 30.6% | $23.639.420 | $1.440.028.708 | $2.712.052.194 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$93,48 | 0.0% | 0.6% | 23.3% | 15.3% | $335.092.719 | $1.419.605.714 | $1.496.299.295 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.0% | $595.361 | $1.418.612.311 | $1.418.612.311 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1295 | 0.6% | 1.3% | 4.0% | 10.6% | $9.292.927 | $1.401.468.463 | $2.156.105.328 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $15.740.038 | $1.378.489.864 | $1.378.631.398 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8052 | 1.4% | 4.9% | 16.9% | 33.9% | $64.007.810 | $1.361.547.379 | $1.361.547.379 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.6% | 1.4% | 8.6% | $20.262.818 | $1.353.857.446 | $1.353.857.446 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.674.672 | $1.317.850.442 | $1.317.850.442 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.068.202 | $1.290.072.396 | $1.290.072.396 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,95 | 0.4% | 1.7% | 9.7% | 20.1% | $24.353.415 | $1.270.703.223 | $1.270.703.223 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.3% | 2.4% | 7.0% | 22.1% | $24.301.735 | $1.184.690.472 | $1.184.690.472 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.651.405 | $1.159.182.522 | $1.159.182.522 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04951 | 0.4% | 0.2% | 15.1% | 24.3% | $7.821.363 | $1.153.649.240 | $1.161.753.459 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 0.1% | 7.6% | 17.6% | $8.703.196 | $1.145.866.926 | $1.496.079.349 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 1.4% | 3.4% | 5.0% | 15.9% | $8.172.098 | $1.117.448.778 | $1.727.912.942 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,05 | 0.6% | 2.7% | 4.9% | 14.6% | $30.193.904 | $1.104.228.205 | $1.104.228.205 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.111,13 | 0.5% | 0.6% | 6.6% | 18.0% | $23.569,69 | $1.054.671.704 | $1.054.671.704 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,13 | 0.0% | 4.0% | 42.5% | 28.3% | $14.524.991 | $1.034.148.243 | $2.134.735.448 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.891.618 | $1.014.664.119 | $1.014.664.119 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052365 | 0.4% | 0.7% | 16.5% | 29.9% | $96.440.171 | $994.917.843 | $994.917.843 | 1.0 |
|
|
| 66 |
MemeCore
M
|
Kaufen
|
$0,7452 | 2.5% | 3.1% | 73.8% | 75.0% | $10.844.025 | $982.775.729 | $4.016.294.206 | 0.24 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,74 | 0.1% | 1.8% | 5.3% | 12.9% | $133.584.132 | $973.091.759 | $973.091.759 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$65,35 | 0.3% | 2.3% | 7.4% | 8.7% | $7.890.520 | $950.463.632 | $954.928.145 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,75 | 0.2% | 0.3% | 6.6% | 14.3% | $2.116.569 | $908.537.480 | $959.141.097 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,68 | 0.4% | 3.2% | 12.5% | 0.1% | $5.352.198 | $898.209.027 | $898.209.027 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03725 | 1.1% | 0.3% | 8.4% | 1.1% | $16.273.125 | $893.084.463 | $3.723.281.788 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.677,42 | 0.3% | 0.5% | 9.9% | 21.7% | $16.055,31 | $863.389.693 | $863.389.693 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.620.066 | $850.305.949 | $850.305.949 | 1.0 |
|
||
clBTC
CLBTC
|
$60.143,77 | 0.8% | 0.8% | 7.3% | 18.8% | $80,97 | $839.373.594 | $839.373.594 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.3% | 0.8% | 12.8% | 24.4% | $28.839.646 | $809.960.389 | $809.960.389 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 0.5% | 3.1% | 7.8% | 23.8% | $36.679.313 | $808.107.718 | $831.100.107 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.568,44 | 0.3% | 0.3% | 9.6% | 22.0% | $15.902.987 | $792.064.330 | $792.064.330 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08654 | 0.3% | 3.5% | 7.8% | 26.4% | $30.738.591 | $773.309.988 | $773.309.988 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
