Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.200.540.276.754
Marktkap
3.7%
$182.552.307.243
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.744,24 | 0.1% | 2.9% | 15.8% | 24.3% | $74.050.515.699 | $1.236.295.080.112 | $1.236.295.080.112 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.594,72 | 1.3% | 9.5% | 20.5% | 32.3% | $39.475.634.906 | $192.514.402.608 | $192.514.402.608 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $121.020.530.961 | $187.468.009.073 | $192.933.152.237 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$576,09 | 0.3% | 4.1% | 10.1% | 11.3% | $2.193.646.190 | $77.653.823.760 | $77.653.823.760 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.759.195.145 | $75.353.523.620 | $75.547.019.185 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.9% | 4.5% | 15.9% | 22.4% | $4.321.081.894 | $68.724.539.129 | $110.733.859.182 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,43 | 1.2% | 5.2% | 21.2% | 28.0% | $6.999.828.969 | $37.294.608.659 | $40.467.822.841 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3214 | 0.3% | 2.9% | 6.5% | 7.2% | $1.039.882.304 | $30.477.004.143 | $30.477.093.537 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.8% | 2.7% | 0.4% | 0.8% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.596,06 | 1.3% | 9.3% | 20.6% | 32.1% | $98.465.897 | $14.144.089.687 | $14.190.395.904 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,13 | 0.3% | 6.1% | 6.8% | 39.0% | $1.667.074.384 | $13.376.764.808 | $57.447.355.971 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08281 | 0.6% | 5.4% | 17.0% | 26.5% | $1.997.049.443 | $12.797.984.838 | $14.099.285.485 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.960.594 | $10.811.289.743 | $10.812.422.280 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1.193.128.643 | $9.181.791.154 | $9.181.791.154 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,59 | 0.0% | 3.5% | 4.0% | 7.3% | $3.955.461 | $8.824.072.886 | $9.445.015.283 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01317 | 1.2% | 6.5% | 8.9% | 82.6% | $50.104.114 | $8.200.077.014 | $15.143.355.687 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.661,12 | 0.1% | 2.6% | 16.1% | 24.1% | $511.353.726 | $7.146.566.388 | $7.146.566.388 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.970,54 | 1.3% | 9.5% | 20.6% | 32.1% | $4.589.973 | $6.922.236.074 | $6.963.626.621 | 0.99 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2052 | 0.2% | 2.1% | 14.8% | 26.5% | $1.000.536.232 | $6.915.037.741 | $10.251.458.526 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$379,82 | 1.1% | 17.6% | 28.6% | 32.3% | $3.665.063.419 | $6.340.123.207 | $6.340.269.278 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $29.610.399 | $6.292.567.578 | $6.292.670.513 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1602 | 1.8% | 11.4% | 31.1% | 40.3% | $1.276.023.639 | $5.957.878.151 | $7.214.866.532 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$318,07 | 1.4% | 12.7% | 16.3% | 23.7% | $204.412.927 | $5.948.223.994 | $5.948.227.608 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.751,12 | 1.2% | 9.5% | 20.9% | 32.0% | $37.200.568 | $5.899.061.609 | $5.899.061.609 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1493 | 0.7% | 0.1% | 3.1% | 1.5% | $21.158.048 | $5.780.495.409 | $5.780.495.409 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,47 | 0.8% | 5.8% | 16.8% | 25.7% | $657.571.480 | $5.431.714.247 | $7.470.381.609 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.766,66 | 0.1% | 2.7% | 16.0% | 24.1% | $1.052.771.855 | $5.349.360.972 | $5.347.092.322 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,17 | 0.0% | 3.6% | 18.2% | 26.0% | $274.749.037 | $5.224.251.793 | $12.992.875.248 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2.086.253.472 | $4.625.054.172 | $4.625.004.161 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $144.820.894 | $4.501.404.368 | $4.501.404.368 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,30 | 2.4% | 11.2% | 29.0% | 53.5% | $240.557.653 | $4.337.238.615 | $4.337.179.110 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $378.462.949 | $4.302.800.566 | $4.313.178.069 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $246.589.236 | $4.062.221.849 | $4.062.221.849 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kaufen
|
$1,52 | 1.2% | 8.9% | 13.5% | 36.0% | $296.823.144 | $4.049.568.134 | $7.865.744.684 | 0.51 |
|
|
WETH
WETH
|
$1.597,13 | 1.1% | 9.3% | 20.8% | 31.9% | $168.002.666 | $3.983.916.394 | $3.987.049.000 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,90 | 1.2% | 11.8% | 2.6% | 18.2% | $9.719.923 | $3.795.057.288 | $15.582.345.203 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.596,45 | 1.1% | 9.5% | 20.6% | 32.0% | $1.051.128 | $3.543.217.908 | $3.543.217.908 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08110 | 0.3% | 3.0% | 13.4% | 11.5% | $157.215.839 | $3.517.883.030 | $4.055.335.192 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$43,62 | 0.8% | 3.8% | 15.8% | 23.6% | $543.159.518 | $3.367.847.707 | $3.367.947.712 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,92 | 0.1% | 20.5% | 55.6% | 131.0% | $100.184.854 | $3.102.047.672 | $9.925.191.734 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,83 | 2.3% | 10.2% | 22.4% | 28.6% | $468.659.925 | $2.950.436.740 | $3.166.841.890 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7122 | 0.7% | 6.5% | 20.6% | 28.2% | $1.121.536.924 | $2.870.557.685 | $7.124.391.760 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $362.764.643 | $2.847.520.492 | $2.868.163.003 | 0.99 |
|
||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.749,70 | 1.0% | 9.3% | 20.5% | 31.7% | $6.921.114 | $2.775.168.145 | $2.775.525.672 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054590 | 0.7% | 6.5% | 15.2% | 28.8% | $128.650.418 | $2.704.412.044 | $2.705.589.979 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.307,39 | 0.1% | 3.1% | 4.6% | 7.9% | $316.299.114 | $2.639.652.048 | $3.048.521.421 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05804 | 0.6% | 4.3% | 14.0% | 18.0% | $13.897.127 | $2.599.105.237 | $5.722.594.576 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 1.5% | 9.4% | 17.3% | 31.6% | $1.044.526.815 | $2.585.176.724 | $2.585.176.724 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $200.969.124 | $2.547.783.998 | $2.547.783.998 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 2.3% | 2.7% | 3.1% | 2.0% | $11.000.532 | $2.090.975.961 | $2.090.975.961 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.327,59 | 0.1% | 3.0% | 4.4% | 7.5% | $261.363.423 | $1.994.897.330 | $1.994.897.330 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$197,29 | 0.5% | 5.2% | 20.9% | 37.3% | $330.033.737 | $1.894.590.757 | $4.145.500.725 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kaufen
|
$0,5436 | 1.5% | 2.9% | 82.2% | 113.3% | $1.084.860.618 | $1.837.707.161 | $5.436.600.661 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05747 | 0.3% | 2.9% | 0.9% | 14.5% | $76.730.188 | $1.823.532.192 | $5.739.136.954 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12.669.673 | $1.798.594.829 | $1.798.352.847 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5195 | 0.4% | 6.0% | 19.2% | 22.1% | $45.058.834 | $1.715.378.226 | $3.230.626.763 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3499 | 1.4% | 5.3% | 2.5% | 8.2% | $246.711.539 | $1.704.587.827 | $3.500.661.489 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321.407.735 | $1.685.574.471 | $1.685.574.471 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9593 | 0.4% | 6.8% | 19.3% | 27.5% | $195.662.987 | $1.618.441.340 | $1.618.448.313 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6175 | 1.1% | 5.7% | 8.1% | 8.8% | $270.801.330 | $1.591.291.578 | $4.824.731.040 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051740 | 0.2% | 2.1% | 4.9% | 11.0% | $31.837.439 | $1.576.139.119 | $1.576.139.119 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,48 | 0.3% | 5.3% | 17.5% | 28.0% | $232.566.881 | $1.547.638.635 | $2.223.972.649 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,01 | 0.2% | 3.4% | 18.3% | 18.8% | $38.858.669 | $1.489.829.291 | $1.489.829.291 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.3% | $3.300.600 | $1.460.497.703 | $1.460.497.703 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,47 | 1.1% | 5.3% | 21.4% | 27.6% | $815.315.564 | $1.442.416.864 | $1.442.416.864 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $12.061.476 | $1.375.310.418 | $1.375.380.692 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05885 | 1.1% | 7.5% | 9.6% | 26.7% | $21.058.591 | $1.368.560.713 | $1.380.619.808 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.201.903 | $1.349.000.770 | $1.349.000.770 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1247 | 0.7% | 1.8% | 12.7% | 31.0% | $23.616.816 | $1.326.880.802 | $2.041.355.079 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.095.733 | $1.318.873.599 | $1.318.873.599 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.4% | 3.0% | 6.5% | 7.3% | $4.482.920 | $1.302.245.054 | $1.302.319.619 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,34 | 0.5% | 12.8% | 12.1% | 19.6% | $150.858.652 | $1.292.813.698 | $1.292.813.814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.602.545 | $1.288.834.306 | $1.288.834.306 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,82 | 0.2% | 3.1% | 8.1% | 16.0% | $20.370.970 | $1.277.734.500 | $1.668.249.735 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$197,77 | 0.4% | 4.8% | 20.2% | 37.1% | $40.804.306 | $1.191.403.720 | $1.191.403.720 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052720 | 1.7% | 6.6% | 19.8% | 34.9% | $394.540.105 | $1.144.503.627 | $1.144.503.627 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.414.586 | $1.084.478.311 | $1.084.478.311 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,67 | 0.8% | 7.1% | 18.1% | 25.6% | $21.851.364 | $1.081.619.262 | $1.674.415.133 | 0.65 |
|
|
| 63 |
Humanity
H
|
Kaufen
|
$0,5902 | 0.2% | 5.3% | 126.8% | 195.9% | $148.789.879 | $1.079.164.057 | $5.913.227.710 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,86 | 0.7% | 5.3% | 16.2% | 26.7% | $66.101.636 | $1.074.254.060 | $1.074.254.060 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.418,71 | 0.2% | 3.2% | 16.1% | 24.8% | $952.670 | $1.071.195.089 | $1.071.195.089 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $5.673.208 | $1.007.857.723 | $1.007.857.723 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.356.036 | $999.858.839 | $999.858.839 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,28 | 0.3% | 3.9% | 10.1% | 11.3% | $651.657.267 | $999.595.501 | $999.865.653 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.7% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$66,97 | 1.2% | 3.2% | 6.0% | 5.4% | $23.773.455 | $974.235.385 | $978.811.559 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.078.726 | $966.078.726 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$63,35 | 0.1% | 10.0% | 23.1% | 32.9% | $479.226.513 | $961.870.246 | $1.013.834.867 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.706,99 | 1.0% | 9.3% | 20.4% | 28.2% | $323.272 | $961.224.018 | $961.224.018 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,20 | 0.2% | 6.4% | 7.9% | 39.5% | $11.739.286 | $954.318.688 | $952.567.243 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kaufen
|
$19,43 | 2.5% | 4.4% | 6.6% | 69.9% | $24.113.807 | $907.820.135 | $1.873.963.270 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,70 | 0.7% | 9.4% | 13.5% | 12.3% | $139.315.863 | $883.857.462 | $909.006.491 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,09422 | 2.1% | 0.7% | 8.9% | 22.4% | $331.041.728 | $874.090.442 | $1.410.771.392 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03148 | 1.1% | 7.0% | 2.2% | 13.2% | $24.997.307 | $863.444.281 | $865.725.231 | 1.0 |
|
|
clBTC
CLBTC
|
$61.213,47 | 1.4% | 4.8% | 17.4% | 25.0% | $15,09 | $854.302.445 | $854.302.445 | 1.0 |
|
|||
| 77 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,67 | 1.0% | 7.2% | 18.2% | 13.1% | $47.646.556 | $853.688.206 | $853.688.206 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
