Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.250.827.754.390
Marktkap
0.8%
$59.710.877.016
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.432,90 | 0.0% | 0.8% | 3.5% | 0.1% | $22.564.356.361 | $1.251.914.346.877 | $1.251.914.346.877 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.756,34 | 0.1% | 0.8% | 11.0% | 1.2% | $7.422.282.718 | $211.957.807.683 | $211.957.807.683 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $38.513.675.058 | $184.139.087.045 | $189.601.748.108 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$571,63 | 0.0% | 1.0% | 1.4% | 3.0% | $620.954.201 | $77.034.677.051 | $77.034.677.051 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.456.812.117 | $72.972.855.154 | $72.972.961.642 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.5% | 2.9% | 8.0% | 0.3% | $1.812.553.815 | $71.061.678.173 | $114.154.490.555 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,53 | 0.2% | 0.0% | 13.4% | 20.5% | $2.244.265.131 | $47.380.508.608 | $51.341.971.167 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3249 | 0.2% | 1.5% | 1.4% | 0.4% | $418.080.260 | $30.819.174.581 | $30.819.669.592 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.756,20 | 0.0% | 1.0% | 11.2% | 0.3% | $4.444.686 | $16.110.379.776 | $16.110.379.776 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,52 | 0.7% | 1.9% | 11.6% | 8.3% | $504.783.692 | $15.689.971.743 | $67.381.568.327 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07701 | 0.2% | 2.1% | 2.4% | 11.3% | $675.779.096 | $11.932.866.853 | $13.143.006.306 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01541 | 0.1% | 1.1% | 1.1% | 9.8% | $38.930.954 | $10.198.855.658 | $17.719.158.694 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.785.284 | $10.155.225.061 | $10.155.225.061 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $759.209.508 | $9.175.791.682 | $9.175.791.682 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.1% | 0.2% | 2.5% | 8.1% | $163.971 | $8.409.459.535 | $9.003.063.676 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.180,49 | 0.0% | 1.3% | 11.3% | 1.7% | $2.442.125 | $8.210.582.199 | $8.210.582.199 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$461,30 | 0.9% | 0.5% | 13.1% | 13.5% | $375.029.628 | $7.745.020.649 | $7.745.739.204 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.376,35 | 0.1% | 0.8% | 3.5% | 0.2% | $95.169.914 | $7.253.184.708 | $7.253.184.708 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2067 | 0.2% | 2.6% | 17.7% | 0.1% | $707.116.432 | $7.026.464.030 | $10.335.615.171 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,39 | 0.3% | 0.4% | 17.0% | 24.9% | $43.577.599 | $6.657.710.580 | $16.575.832.024 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1759 | 0.2% | 4.5% | 19.5% | 6.1% | $619.598.312 | $6.555.152.038 | $7.916.112.520 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.934,59 | 0.1% | 1.0% | 11.2% | 1.9% | $5.944.015 | $6.511.335.974 | $6.511.335.974 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$332,99 | 1.2% | 4.0% | 5.7% | 3.0% | $122.666.752 | $6.252.693.271 | $6.252.693.271 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,90 | 0.2% | 0.6% | 7.2% | 0.2% | $150.697.685 | $5.907.268.653 | $7.896.362.634 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.427,96 | 0.0% | 0.8% | 3.5% | 0.4% | $210.671.633 | $5.740.743.138 | $5.740.743.138 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $146.513 | $5.655.873.601 | $5.655.873.601 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1380 | 0.1% | 1.4% | 8.7% | 8.4% | $8.290.073 | $5.378.852.546 | $5.378.852.546 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,81 | 0.4% | 7.6% | 14.8% | 5.9% | $89.179.232 | $4.934.494.615 | $9.463.849.591 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.190.706 | $4.632.822.279 | $4.632.822.279 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $654.049.676 | $4.592.783.020 | $4.592.783.020 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,86 | 0.3% | 0.7% | 14.1% | 6.5% | $113.116.990 | $4.510.911.613 | $4.510.912.316 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $34.823.086 | $4.440.266.999 | $4.440.266.999 | 1.0 |
|
||
WETH
WETH
|
$1.756,43 | 0.1% | 1.0% | 11.2% | 1.4% | $10.007.893 | $4.216.885.680 | $4.216.885.680 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66.600.747 | $4.061.486.402 | $4.061.486.402 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,23 | 0.0% | 0.6% | 11.1% | 1.0% | $680.018 | $4.004.134.979 | $4.004.134.979 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,29 | 0.1% | 1.6% | 3.9% | 2.1% | $236.064.081 | $3.426.022.688 | $3.426.022.688 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,65 | 2.9% | 42.1% | 44.3% | 41.0% | $48.829.348 | $3.329.946.332 | $10.654.367.471 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07356 | 0.3% | 2.6% | 1.8% | 11.5% | $86.478.946 | $3.221.289.706 | $3.678.119.034 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.394 | $3.109.085.394 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.928,85 | 0.2% | 0.9% | 11.2% | 1.6% | $819.737 | $3.099.516.905 | $3.099.516.905 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7530 | 0.0% | 0.6% | 7.5% | 1.6% | $278.120.204 | $3.051.719.245 | $7.530.769.133 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.553.784 | $3.027.478.900 | $3.027.478.900 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,83 | 0.2% | 0.7% | 4.8% | 9.7% | $162.020.517 | $2.949.768.718 | $3.166.124.871 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.919.792 | $2.856.980.050 | $2.856.980.050 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06083 | 0.6% | 4.9% | 10.9% | 1.9% | $11.480.889 | $2.802.019.756 | $6.007.908.049 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054364 | 0.1% | 0.9% | 2.7% | 10.7% | $68.068.251 | $2.571.573.435 | $2.572.693.599 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,96 | 0.0% | 1.9% | 8.6% | 18.1% | $267.973.955 | $2.548.583.173 | $2.548.583.197 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.158,79 | 0.0% | 0.1% | 2.2% | 6.4% | $57.606.092 | $2.548.564.153 | $2.943.324.450 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.4% | $2.405.998 | $2.150.893.175 | $2.150.893.175 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$212,17 | 0.2% | 1.7% | 0.1% | 0.0% | $94.905.927 | $2.036.463.872 | $4.455.929.297 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Kaufen
|
$1,53 | 2.9% | 11.5% | 92.3% | 54.0% | $18.387.791 | $2.006.934.703 | $8.190.558.901 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,19 | 0.1% | 1.2% | 9.3% | 21.8% | $140.862.455 | $1.981.231.161 | $2.849.330.230 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.163,62 | 0.0% | 0.1% | 2.2% | 6.6% | $69.591.762 | $1.882.803.750 | $1.882.803.750 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05624 | 0.6% | 2.0% | 2.7% | 2.6% | $28.727.538 | $1.786.491.018 | $5.622.451.776 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,48 | 0.3% | 0.1% | 13.3% | 20.4% | $449.314.144 | $1.772.238.391 | $1.772.238.391 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6392 | 0.0% | 0.2% | 1.7% | 2.5% | $56.308.665 | $1.713.135.884 | $4.997.949.792 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$81,33 | 0.2% | 0.9% | 5.0% | 9.6% | $12.911.134 | $1.706.840.846 | $1.706.840.846 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $6.315.000 | $1.665.856.292 | $1.665.856.292 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3308 | 0.3% | 0.3% | 4.5% | 6.1% | $49.542.941 | $1.610.964.617 | $3.308.390.277 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.416.476 | $1.588.837.139 | $1.588.837.139 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.548.874 | $1.585.046.820 | $1.585.046.820 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051697 | 0.0% | 1.7% | 1.3% | 3.1% | $5.395.971 | $1.536.767.756 | $1.536.767.756 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4216 | 0.1% | 0.1% | 8.6% | 14.0% | $222.953.760 | $1.481.304.426 | $4.217.389.805 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8679 | 0.0% | 0.0% | 3.0% | 14.5% | $83.103.522 | $1.468.542.575 | $1.468.542.575 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4428 | 0.2% | 2.0% | 1.4% | 19.6% | $28.631.754 | $1.462.064.709 | $2.753.553.302 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.3% | 0.1% | $555.614 | $1.421.568.709 | $1.421.568.709 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9967 | 0.0% | 0.4% | 0.2% | 0.2% | $2.456.307 | $1.392.231.310 | $1.392.867.455 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3250 | 0.2% | 1.5% | 1.4% | 0.5% | $39.638.903 | $1.363.535.092 | $1.363.535.092 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05764 | 0.2% | 3.8% | 17.8% | 11.4% | $5.466.917 | $1.343.733.525 | $1.352.351.439 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.4% | $843.945 | $1.339.692.462 | $1.339.692.462 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$87,87 | 0.6% | 1.3% | 8.6% | 25.8% | $228.197.982 | $1.333.517.886 | $1.405.560.609 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181.385 | $1.317.969.772 | $1.317.969.772 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,10 | 0.2% | 1.8% | 0.1% | 0.2% | $22.427.965 | $1.290.532.517 | $1.290.532.517 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1157 | 0.2% | 2.0% | 9.2% | 9.1% | $7.574.348 | $1.259.951.630 | $1.938.387.123 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.5% | 1.6% | 9.3% | 7.5% | $15.341.203 | $1.249.143.127 | $1.923.192.092 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.4% | 1.1% | 1.5% | 17.4% | $33.482.196 | $1.223.861.977 | $1.223.861.977 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,72 | 0.2% | 0.9% | 4.0% | 8.9% | $10.059.244 | $1.201.904.520 | $1.569.243.768 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.446.501 | $1.180.240.907 | $1.180.240.907 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,28 | 1.8% | 0.8% | 0.2% | 0.7% | $38.713.171 | $1.138.025.908 | $1.138.025.908 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052676 | 0.8% | 6.4% | 11.1% | 8.1% | $264.516.873 | $1.125.902.538 | $1.125.902.538 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kaufen
|
$23,46 | 0.5% | 3.4% | 13.6% | 25.6% | $13.104.975 | $1.096.619.130 | $2.263.690.671 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.304,41 | 0.2% | 0.7% | 3.5% | 0.3% | $124.774 | $1.093.153.552 | $1.093.153.552 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.671.863 | $1.022.958.640 | $1.022.958.640 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,85 | 0.7% | 1.8% | 12.4% | 8.3% | $1.803.146 | $1.014.758.795 | $1.014.758.795 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,34 | 0.1% | 1.0% | 1.4% | 2.8% | $154.351.992 | $999.441.550 | $999.441.550 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$67,65 | 0.3% | 0.6% | 2.7% | 1.7% | $6.848.631 | $984.767.892 | $989.393.539 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.5% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,06 | 0.1% | 1.5% | 3.9% | 4.3% | $2.630.409 | $968.060.475 | $1.003.351.217 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.883,14 | 0.1% | 0.8% | 11.3% | 1.4% | $249.066 | $939.714.101 | $939.714.101 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,98 | 0.1% | 7.0% | 22.6% | 115.7% | $19.157.741 | $920.574.680 | $2.976.637.257 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.755,33 | 0.1% | 0.9% | 11.0% | 1.1% | $19.304.011 | $886.442.343 | $886.442.343 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 1.2% | 3.7% | 0.2% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.576.020 | $878.011.154 | $878.011.154 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.591.816 | $866.591.816 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03117 | 0.8% | 1.1% | 11.7% | 8.1% | $7.344.720 | $857.026.484 | $858.830.240 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 0.3% | 7.8% | 10.5% | $3.042.997 | $839.388.768 | $839.388.768 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
