Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.788.549.940.425
Marktkap
1.2%
$64.214.658.112
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.537,41 | 0.1% | 1.1% | 1.2% | 4.8% | $23.633.160.865 | $1.618.938.981.449 | $1.618.938.981.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.344,63 | 0.2% | 2.6% | 3.1% | 13.1% | $9.779.982.758 | $286.401.870.407 | $286.401.870.407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40.044.555.486 | $182.482.418.316 | $187.944.679.907 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$731,54 | 0.2% | 1.8% | 2.0% | 6.6% | $834.883.892 | $96.204.670.849 | $96.204.670.849 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.2% | 1.6% | 0.7% | 16.2% | $1.384.832.977 | $81.531.798.083 | $129.131.139.862 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.570.742.197 | $71.564.894.100 | $71.567.693.733 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,47 | 0.4% | 2.8% | 2.6% | 13.8% | $2.577.249.174 | $59.845.584.590 | $64.577.481.436 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3292 | 0.0% | 0.3% | 1.6% | 3.4% | $254.739.753 | $31.280.412.106 | $31.280.477.010 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.7% | 1.2% | 0.4% | 0.2% | $6.938.557 | $26.567.167.699 | $26.567.167.699 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.343,07 | 0.2% | 2.6% | 3.2% | 13.1% | $9.348.723 | $22.645.696.141 | $22.645.696.141 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.205,47 | 1.8% | 3.8% | 4.1% | 23.6% | $726.174.732 | $20.495.309.435 | $20.495.477.050 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,31 | 0.3% | 2.1% | 3.6% | 19.1% | $839.308.374 | $16.973.151.341 | $72.892.263.643 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07735 | 0.3% | 3.0% | 3.4% | 20.3% | $562.480.240 | $12.101.183.565 | $12.101.276.377 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$611,72 | 1.2% | 1.7% | 8.2% | 10.0% | $118.548.500 | $11.514.049.598 | $11.514.049.598 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.924,46 | 0.2% | 2.6% | 3.1% | 12.9% | $6.984.984 | $10.789.380.327 | $10.789.380.327 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $26.686.129 | $10.026.330.766 | $10.026.330.766 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.372,30 | 0.1% | 1.2% | 1.2% | 5.0% | $119.831.231 | $9.333.758.837 | $9.333.758.837 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,62 | 0.2% | 2.0% | 2.9% | 8.3% | $90.330.770 | $9.218.010.484 | $22.764.849.354 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $688.820.235 | $9.177.117.433 | $9.177.117.433 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,57 | 0.3% | 3.7% | 4.0% | 14.1% | $258.870.597 | $8.872.921.736 | $11.570.609.738 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.596,47 | 0.2% | 2.5% | 3.1% | 12.9% | $2.668.632 | $8.739.257.568 | $8.739.257.568 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,02 | 0.0% | 0.2% | 0.2% | 1.4% | $33.961,88 | $8.294.362.149 | $8.883.908.783 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2067 | 0.2% | 3.9% | 7.0% | 16.8% | $277.907.557 | $7.767.336.570 | $9.304.575.496 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.437,72 | 0.0% | 1.2% | 1.3% | 4.8% | $263.742.132 | $7.725.007.804 | $7.725.007.804 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1710 | 0.4% | 3.2% | 4.6% | 20.4% | $109.342.895 | $6.021.279.025 | $8.546.610.061 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008447 | 1.5% | 2.3% | 3.4% | 29.6% | $13.981.116 | $6.005.006.120 | $9.650.905.694 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,47 | 0.6% | 7.3% | 10.1% | 3.9% | $756.140.047 | $5.861.161.300 | $5.861.161.309 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.341,28 | 0.2% | 2.7% | 3.2% | 12.9% | $0,00 | $5.677.943.103 | $5.677.943.103 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$275,73 | 0.3% | 3.6% | 0.4% | 18.8% | $137.388.595 | $5.543.889.735 | $5.543.889.735 | 1.0 |
|
|
WETH
WETH
|
$2.344,02 | 0.2% | 2.7% | 3.2% | 13.2% | $268.420.393 | $5.252.460.434 | $5.252.460.434 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.592,97 | 0.2% | 2.6% | 3.1% | 12.9% | $2.787.669 | $5.189.872.282 | $5.189.872.282 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $371.632 | $4.873.846.991 | $4.873.846.991 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.636.319 | $4.592.746.426 | $4.592.746.426 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.595.247 | $4.522.922.399 | $4.522.922.399 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,81 | 0.3% | 3.6% | 4.2% | 20.8% | $237.528.228 | $4.416.430.768 | $4.416.435.028 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,81 | 0.7% | 4.9% | 5.2% | 26.9% | $352.031.668 | $4.255.405.466 | $6.042.262.440 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1013 | 0.4% | 2.1% | 2.9% | 10.1% | $12.077.326 | $4.043.502.173 | $4.043.502.173 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,93 | 0.3% | 2.4% | 9.5% | 14.7% | $207.617.723 | $3.962.426.426 | $4.200.468.754 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $605.710.604 | $3.953.028.644 | $3.953.028.644 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9378 | 0.2% | 4.8% | 5.1% | 7.0% | $360.690.911 | $3.861.452.897 | $9.376.394.644 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.3% | 4.2% | 8.1% | 12.0% | $73.149.665 | $3.544.637.133 | $6.593.831.481 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07780 | 0.2% | 1.2% | 6.8% | 16.7% | $70.169.555 | $3.448.622.193 | $3.889.965.405 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.990,57 | 0.0% | 0.2% | 3.9% | 6.6% | $146.717.909 | $3.228.231.176 | $3.301.746.748 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $53.889.696 | $3.199.772.882 | $3.199.772.882 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347.622.427 | $3.146.257.056 | $3.146.257.056 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.4% | 3.1% | 6.0% | $1.593.298 | $3.144.192.724 | $3.144.192.724 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $21.845.155 | $3.036.815.547 | $3.036.815.557 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054927 | 0.4% | 3.4% | 2.1% | 15.9% | $55.980.848 | $2.902.276.011 | $2.903.544.111 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$250,16 | 0.4% | 4.0% | 7.8% | 15.5% | $124.199.675 | $2.836.188.576 | $5.252.365.065 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05542 | 0.1% | 1.7% | 3.6% | 12.8% | $6.255.400 | $2.810.914.180 | $5.484.612.239 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,76 | 1.2% | 1.3% | 33.1% | 74.9% | $4.260.319 | $2.647.862.773 | $17.584.571.191 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$177,86 | 0.1% | 2.9% | 10.7% | 110.7% | $47.261.698 | $2.589.390.947 | $2.599.408.763 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1901 | 1.3% | 10.5% | 1.7% | 13.5% | $475.102.561 | $2.548.817.580 | $2.851.823.866 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.760.576 | $2.467.435.163 | $2.467.435.163 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $1.431.998 | $2.369.263.819 | $2.369.263.819 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$108,46 | 0.1% | 2.5% | 7.0% | 9.4% | $25.684.556 | $2.276.679.473 | $2.276.679.473 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,29 | 0.5% | 7.6% | 10.5% | 6.1% | $1.842,48 | $2.196.960.281 | $2.196.960.281 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$137,29 | 0.5% | 7.5% | 10.5% | 6.1% | $213.027.650 | $2.119.510.851 | $2.196.863.821 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,9095 | 1.3% | 2.3% | 20.0% | 24.7% | $3.290.346 | $2.082.769.473 | $4.937.687.136 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004304 | 0.8% | 5.4% | 3.9% | 9.2% | $139.384.595 | $1.985.201.632 | $3.555.668.961 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,4071 | 0.4% | 5.5% | 8.4% | 20.0% | $99.472.672 | $1.982.450.427 | $4.071.299.672 | 0.49 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054504 | 0.5% | 5.9% | 14.7% | 0.6% | $422.836.146 | $1.894.697.120 | $1.894.697.120 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $496.609 | $1.882.832.689 | $1.882.832.689 | 1.0 |
|
||
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $4.315.122 | $1.795.559.638 | $1.795.615.969 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$3.999,86 | 0.0% | 0.2% | 3.7% | 6.3% | $76.503.022 | $1.776.306.476 | $1.776.306.476 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,04 | 0.3% | 7.4% | 7.1% | 11.0% | $134.393.855 | $1.775.076.273 | $1.775.076.273 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Kaufen
|
$0,7051 | 0.4% | 0.7% | 0.1% | 1.7% | $80.106.438 | $1.766.591.947 | $5.490.956.099 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4682 | 0.7% | 12.2% | 7.4% | 4.5% | $444.258.640 | $1.741.479.108 | $4.682.729.732 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$249,27 | 0.5% | 4.4% | 7.4% | 15.3% | $22.728.526 | $1.713.818.910 | $1.713.818.910 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05296 | 0.2% | 0.7% | 7.0% | 4.9% | $23.127.971 | $1.683.308.491 | $5.296.820.420 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,5088 | 0.4% | 4.8% | 4.5% | 26.1% | $18.726.070 | $1.679.841.219 | $3.163.977.590 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06969 | 0.4% | 4.1% | 1.3% | 8.5% | $7.904.054 | $1.632.630.708 | $1.634.584.849 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.641.888 | $1.610.009.686 | $1.610.009.686 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.291.558 | $1.588.340.353 | $1.588.340.353 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.4% | 6.4% | 10.2% | 24.0% | $17.253.171 | $1.495.109.179 | $2.126.978.576 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 0.3% | 4.5% | 10.6% | 15.1% | $48.068.638 | $1.480.553.048 | $1.480.553.152 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051632 | 0.1% | 0.8% | 2.0% | 5.5% | $63.032.728 | $1.450.147.722 | $1.450.147.722 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.344,02 | 0.2% | 2.7% | 3.2% | 13.2% | $46.485.870 | $1.418.127.605 | $1.418.127.605 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.358,72 | 0.6% | 2.0% | 2.1% | 5.4% | $67.320,26 | $1.409.983.684 | $1.409.983.684 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.2% | 1.6% | 3.4% | $14.496.760 | $1.372.865.508 | $1.372.865.508 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.188.275 | $1.318.839.317 | $1.318.839.317 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.2% | 2.0% | 0.6% | 9.1% | $7.750.312 | $1.313.604.656 | $1.703.719.551 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.636.461 | $1.303.883.688 | $1.303.883.688 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,35 | 0.3% | 2.8% | 2.6% | 13.9% | $303.924.442 | $1.263.754.848 | $1.263.754.848 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,64 | 0.2% | 3.3% | 2.4% | 22.9% | $36.805.320 | $1.213.344.892 | $1.213.344.892 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $2.212.319 | $1.184.212.214 | $1.184.212.214 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,28 | 0.3% | 4.5% | 6.8% | 22.4% | $24.131.200 | $1.180.067.665 | $1.970.106.869 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1678 | 0.3% | 6.9% | 8.3% | 23.6% | $146.586.811 | $1.156.630.535 | $1.678.193.893 | 0.69 |
|
|
clBTC
CLBTC
|
$81.004,46 | 0.7% | 2.3% | 2.9% | 5.6% | $3,45 | $1.130.507.795 | $1.130.507.795 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730,30 | 0.2% | 1.8% | 2.0% | 6.7% | $302.505.831 | $1.126.633.842 | $1.126.633.842 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1401 | 0.1% | 0.3% | 2.9% | 24.1% | $26.158.583 | $1.123.342.966 | $1.123.342.966 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,34 | 0.3% | 2.7% | 2.3% | 13.5% | $747.123 | $1.069.937.008 | $1.069.937.008 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,49 | 0.4% | 2.8% | 2.5% | 13.6% | $13.866.904 | $1.055.631.198 | $1.055.631.198 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.447.849 | $1.037.575.294 | $1.037.575.294 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,81 | 0.2% | 2.5% | 2.9% | 8.7% | $2.138.674 | $1.027.424.621 | $1.147.661.815 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,28 | 0.3% | 1.7% | 2.0% | 0.7% | $2.587.211 | $1.016.242.709 | $1.034.434.728 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
