Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.640.620.116.857
Marktkap
0.0%
$80.191.424.025
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.940,92 | 0.4% | 0.4% | 1.3% | 9.1% | $31.836.196.550 | $1.527.012.272.779 | $1.527.012.272.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.239,43 | 0.7% | 0.5% | 0.1% | 13.1% | $11.584.621.019 | $273.639.355.372 | $273.639.355.372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.637.382.124 | $177.577.036.505 | $183.038.759.034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$693,89 | 0.4% | 0.3% | 0.8% | 10.1% | $887.264.812 | $91.285.953.967 | $91.285.953.967 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,18 | 0.6% | 4.3% | 5.7% | 17.1% | $2.325.994.158 | $74.969.994.265 | $118.015.098.148 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.349.730.872 | $70.359.062.650 | $70.431.034.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$90,17 | 0.5% | 0.3% | 5.2% | 22.3% | $2.609.789.438 | $53.239.986.492 | $57.459.311.079 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3186 | 0.1% | 0.1% | 3.6% | 5.1% | $398.263.118 | $30.270.353.121 | $30.270.409.831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.3% | 1.1% | 0.9% | 1.7% | $474.188.934 | $27.280.933.477 | $27.280.933.477 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.328,07 | 0.3% | 6.7% | 8.3% | 1.0% | $1.392.669.992 | $22.619.828.196 | $22.619.828.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.239,32 | 0.6% | 0.5% | 0.1% | 13.0% | $17.528.917 | $21.714.629.981 | $21.714.629.981 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,58 | 0.7% | 0.4% | 12.5% | 10.8% | $990.197.812 | $18.814.738.211 | $74.780.425.734 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$616,19 | 0.2% | 0.3% | 3.7% | 12.7% | $114.012.989 | $11.601.459.726 | $11.601.459.726 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07264 | 0.2% | 0.4% | 3.6% | 18.2% | $528.178.063 | $11.375.973.380 | $11.375.973.380 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,03 | 0.7% | 0.5% | 0.0% | 12.9% | $25.951.702 | $10.482.388.776 | $10.482.388.776 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $661.614.378 | $9.176.211.536 | $9.176.211.536 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.950,76 | 0.4% | 0.4% | 1.3% | 9.1% | $202.554.628 | $8.818.963.960 | $8.818.963.960 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $335.633.883 | $8.784.666.146 | $8.784.666.146 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.479,46 | 0.7% | 0.5% | 0.1% | 13.0% | $4.730.440 | $8.670.626.320 | $8.670.626.320 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,95 | 0.4% | 0.6% | 1.3% | 12.2% | $175.513.022 | $8.655.942.183 | $21.390.586.284 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.0% | 0.3% | 0.9% | 5.0% | $169.485 | $8.589.076.086 | $9.199.570.396 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,89 | 0.5% | 1.4% | 2.3% | 18.3% | $273.550.239 | $8.356.481.308 | $10.897.152.807 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.889,55 | 0.4% | 0.4% | 1.4% | 9.1% | $466.214.235 | $7.466.368.694 | $7.466.368.694 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1856 | 0.3% | 1.0% | 4.0% | 27.2% | $252.107.791 | $6.977.143.673 | $8.353.905.753 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1546 | 0.2% | 0.2% | 7.7% | 22.4% | $123.144.270 | $5.464.831.684 | $7.727.936.183 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$264,50 | 0.7% | 4.1% | 8.9% | 12.6% | $175.156.059 | $5.318.533.224 | $5.318.534.876 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.238,31 | 0.4% | 1.0% | 0.8% | 13.5% | $0,00 | $5.202.619.651 | $5.202.619.651 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.480,01 | 0.6% | 0.6% | 0.0% | 12.9% | $7.120.413 | $4.907.929.664 | $4.907.929.664 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,71 | 0.2% | 0.8% | 13.4% | 31.0% | $455.557.824 | $4.865.290.898 | $4.865.291.125 | 1.0 |
|
|
WETH
WETH
|
$2.238,83 | 0.6% | 0.7% | 0.1% | 13.1% | $330.546.584 | $4.726.188.256 | $4.726.188.256 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37.060.998 | $4.580.529.658 | $4.843.432.873 | 0.95 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.824.315 | $4.496.185.230 | $4.496.185.230 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,92 | 0.7% | 1.1% | 0.2% | 11.2% | $397.112.238 | $4.205.498.438 | $6.130.538.896 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Kaufen
|
$0,005896 | 0.7% | 2.9% | 7.6% | 46.9% | $12.291.651 | $4.196.301.350 | $6.710.259.247 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,77 | 0.2% | 1.2% | 4.0% | 20.0% | $188.878.036 | $4.106.388.027 | $4.106.513.714 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $467.108 | $3.936.104.635 | $3.936.104.635 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,09419 | 0.1% | 2.6% | 2.6% | 21.6% | $29.928.282 | $3.768.315.329 | $3.768.315.329 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,38 | 0.4% | 0.5% | 0.2% | 25.3% | $180.875.478 | $3.720.917.990 | $3.944.331.917 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8722 | 0.3% | 2.1% | 1.9% | 22.4% | $327.732.955 | $3.609.133.858 | $8.719.729.135 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.144.084.758 | $3.532.745.652 | $3.532.745.652 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $100.716.938 | $3.362.092.321 | $3.362.092.321 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.053,73 | 0.2% | 0.8% | 4.6% | 1.4% | $206.926.263 | $3.279.338.738 | $3.354.018.168 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.2% | 1.1% | 5.6% | 23.5% | $34.825.771 | $3.141.571.600 | $5.814.827.972 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.9% | 7.9% | $1.922.800 | $3.027.043.093 | $3.027.043.093 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06771 | 0.1% | 0.4% | 5.6% | 27.0% | $52.418.496 | $3.001.864.799 | $3.386.034.138 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$194,16 | 1.1% | 2.6% | 2.3% | 23.9% | $58.184.064 | $2.825.902.028 | $2.836.834.857 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $618.866.497 | $2.734.293.089 | $2.734.293.089 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $90.964.217 | $2.687.251.308 | $2.692.322.448 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $371.004.460 | $2.685.709.356 | $2.685.709.356 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054550 | 0.2% | 0.1% | 3.6% | 15.9% | $49.566.701 | $2.681.235.849 | $2.682.407.719 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$224,55 | 0.2% | 2.6% | 3.8% | 22.6% | $88.025.640 | $2.627.631.932 | $2.627.631.932 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05009 | 0.4% | 1.9% | 2.1% | 20.4% | $5.663.377 | $2.542.972.841 | $4.960.660.466 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3.288.376 | $2.388.231.372 | $2.388.232.029 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1645 | 0.6% | 1.0% | 10.9% | 27.4% | $301.485.756 | $2.221.277.621 | $2.468.086.245 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$105,36 | 0.2% | 0.7% | 4.2% | 19.8% | $14.444.208 | $2.213.496.318 | $2.213.496.318 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,18 | 0.5% | 0.7% | 3.4% | 24.6% | $4.133,20 | $2.099.127.355 | $2.099.127.355 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054968 | 0.3% | 2.9% | 0.4% | 21.7% | $421.280.143 | $2.090.711.580 | $2.090.711.580 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$131,18 | 0.5% | 0.7% | 3.4% | 24.6% | $233.514.222 | $2.025.613.284 | $2.099.032.361 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.2% | 0.3% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$0,8214 | 0.0% | 0.7% | 14.4% | 20.3% | $1.656.855 | $1.885.009.309 | $4.463.401.011 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.708.969 | $1.883.708.969 | 1.0 |
|
|
| 50 |
Bitway
BTW
|
$1,22 | 3.0% | 8.2% | 1.6% | 4.7% | $6.909.634 | $1.833.263.031 | $12.174.779.072 | 0.15 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $478.607 | $1.822.545.881 | $1.822.545.881 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003964 | 0.6% | 0.1% | 3.0% | 37.7% | $119.065.063 | $1.820.308.657 | $3.267.018.905 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.057,54 | 0.2% | 0.9% | 4.3% | 1.6% | $157.715.019 | $1.816.609.018 | $1.816.609.018 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3721 | 0.0% | 0.5% | 7.8% | 20.8% | $105.931.736 | $1.812.345.634 | $3.721.960.502 | 0.49 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6824 | 0.1% | 1.3% | 0.1% | 3.7% | $78.335.476 | $1.755.374.304 | $5.315.081.541 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $204.584.279 | $1.610.391.242 | $1.610.391.242 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.484.410 | $1.588.338.632 | $1.588.338.632 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9189 | 0.4% | 1.3% | 5.6% | 17.4% | $73.828.591 | $1.572.330.966 | $1.572.330.966 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,76 | 0.0% | 2.0% | 3.6% | 22.2% | $31.486.093 | $1.546.722.497 | $1.546.722.497 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,06493 | 0.4% | 1.2% | 3.3% | 18.0% | $7.246.762 | $1.520.644.182 | $1.522.748.545 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $2.543.019 | $1.518.529.591 | $1.518.531.832 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,11 | 0.5% | 1.2% | 2.7% | 16.4% | $16.821.394 | $1.487.150.634 | $2.113.548.231 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4466 | 0.3% | 2.7% | 5.3% | 23.1% | $22.853.088 | $1.474.969.769 | $2.778.102.623 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04638 | 0.0% | 1.2% | 7.5% | 15.5% | $67.162.059 | $1.474.149.471 | $4.638.580.570 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051560 | 0.0% | 0.5% | 3.7% | 8.5% | $24.661.988 | $1.385.969.411 | $1.385.969.411 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,45 | 0.0% | 0.6% | 1.6% | 22.9% | $35.690.649 | $1.367.623.073 | $1.367.623.073 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,83 | 0.6% | 0.7% | 0.1% | 13.1% | $54.904.969 | $1.354.471.037 | $1.354.471.037 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.101,14 | 0.0% | 0.4% | 1.1% | 9.1% | $180.251 | $1.335.222.162 | $1.335.222.162 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7.052.154 | $1.318.176.295 | $1.318.176.295 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3450 | 0.1% | 1.7% | 14.1% | 32.8% | $189.181.995 | $1.292.198.675 | $3.450.216.575 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.2% | 0.2% | 2.9% | 10.9% | $9.671.711 | $1.217.463.077 | $1.579.025.803 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,13 | 0.5% | 0.3% | 5.2% | 22.4% | $348.746.746 | $1.186.747.669 | $1.186.747.669 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Kaufen
|
$0,1433 | 0.4% | 2.2% | 5.1% | 1.4% | $33.897.799 | $1.148.147.425 | $1.148.147.425 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1662 | 0.1% | 5.3% | 3.3% | 9.2% | $181.905.669 | $1.145.719.328 | $1.662.362.457 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.973.249 | $1.144.333.414 | $1.144.333.414 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3187 | 0.1% | 0.2% | 5.5% | 5.1% | $26.256.315 | $1.139.531.143 | $1.139.531.143 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.040.476 | $1.119.164.462 | $1.119.164.462 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.2% | 1.1% | 1.5% | 16.5% | $29.089.283 | $1.116.206.814 | $1.116.206.814 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,96 | 0.4% | 0.2% | 0.6% | 10.1% | $409.812.154 | $1.070.244.848 | $1.070.244.848 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.204,57 | 0.2% | 1.2% | 1.1% | 9.3% | $3,02 | $1.063.519.954 | $1.063.519.954 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.485.127 | $1.052.385.600 | $1.052.385.600 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$20,90 | 0.2% | 2.7% | 5.4% | 16.8% | $29.420.959 | $1.022.495.235 | $1.698.142.966 | 0.6 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,65 | 0.2% | 2.2% | 2.7% | 11.4% | $10.397.747 | $1.011.619.471 | $1.129.990.209 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.1% | 1.8% | 0.5% | 6.6% | $4.605.242 | $990.390.315 | $1.008.119.544 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09284 | 0.0% | 0.9% | 0.0% | 8.8% | $52.196.305 | $988.650.381 | $988.650.381 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,60 | 0.6% | 0.4% | 5.0% | 22.1% | $563.261 | $980.398.327 | $980.398.327 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,11 | 0.6% | 0.3% | 5.0% | 22.0% | $16.724.488 | $925.903.752 | $925.903.752 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
