Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.974.488.343.009
Marktkap
0.6%
$96.359.426.132
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.137,96 | 0.2% | 0.5% | 3.5% | 5.2% | $29.314.785.068 | $1.690.295.347.697 | $1.690.295.347.697 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.686,03 | 0.2% | 0.6% | 1.7% | 6.0% | $11.300.842.289 | $327.915.287.220 | $327.915.287.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.733.139.911 | $183.789.760.607 | $189.255.842.489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$774,21 | 0.3% | 0.4% | 0.9% | 8.6% | $917.470.042 | $103.093.279.489 | $103.093.280.813 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,55 | 0.7% | 0.2% | 9.8% | 8.1% | $5.528.773.529 | $97.396.806.607 | $154.872.816.233 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.594.532.535 | $75.394.849.399 | $75.408.276.859 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,34 | 0.6% | 1.9% | 7.8% | 15.5% | $5.537.686.414 | $70.722.473.336 | $76.384.391.676 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3367 | 0.0% | 0.1% | 0.1% | 0.2% | $285.554.891 | $31.977.531.432 | $31.978.046.135 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,26 | 0.2% | 0.6% | 1.7% | 6.0% | $15.854.700 | $26.328.878.727 | $26.329.107.909 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.534,69 | 0.7% | 3.2% | 2.1% | 93.1% | $893.067.514 | $26.016.330.044 | $26.017.979.836 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.6% | 2.1% | $21.254.892 | $23.701.545.834 | $23.701.545.834 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,99 | 0.3% | 1.6% | 0.1% | 10.7% | $774.999.702 | $20.463.794.642 | $87.883.050.364 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09780 | 0.9% | 1.4% | 12.4% | 10.4% | $1.147.435.085 | $15.264.569.196 | $16.801.163.609 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.343,88 | 0.2% | 0.6% | 1.8% | 6.2% | $7.657.658 | $12.402.983.821 | $12.402.983.821 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,17 | 1.5% | 0.8% | 14.0% | 20.0% | $768.876.102 | $10.597.012.606 | $14.165.235.965 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$553,59 | 0.2% | 3.0% | 4.1% | 23.6% | $97.940.944 | $10.412.870.650 | $10.412.875.964 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.967,80 | 0.2% | 0.7% | 1.7% | 6.3% | $4.008.120 | $9.989.837.973 | $9.989.837.973 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,89 | 0.2% | 0.5% | 0.8% | 13.5% | $94.656.827 | $9.970.331.990 | $24.614.707.819 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.118,68 | 0.2% | 0.6% | 3.5% | 5.2% | $142.187.536 | $9.768.884.181 | $9.768.884.181 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.861.540 | $9.745.458.343 | $9.747.815.322 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2567 | 1.3% | 1.7% | 15.2% | 19.9% | $750.879.994 | $9.634.379.626 | $11.552.302.674 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $664.900.848 | $9.183.540.032 | $9.183.540.032 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01207 | 2.5% | 0.8% | 14.2% | 32.2% | $16.094.551 | $8.561.567.551 | $13.790.528.624 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,96 | 0.1% | 1.4% | 0.8% | 3.8% | $237.493 | $8.242.808.565 | $8.828.690.874 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.132,68 | 0.2% | 0.5% | 3.5% | 5.2% | $297.390.487 | $8.159.810.857 | $8.159.911.262 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2193 | 1.2% | 0.3% | 13.9% | 17.0% | $368.051.620 | $7.667.654.811 | $10.963.522.711 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$338,56 | 0.7% | 0.3% | 36.2% | 25.8% | $309.260.148 | $6.803.331.873 | $6.803.430.269 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,93 | 0.9% | 0.2% | 32.6% | 154.9% | $1.362.741.020 | $6.443.043.272 | $6.443.043.479 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.685,53 | 0.3% | 1.1% | 1.7% | 5.6% | $0,00 | $6.147.351.794 | $6.149.535.904 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,65 | 0.9% | 4.2% | 5.1% | 117.1% | $1.049.595.329 | $5.985.270.779 | $8.562.970.846 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.966,84 | 0.2% | 0.7% | 1.7% | 6.2% | $3.240.600 | $5.976.445.094 | $5.976.445.094 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$73,74 | 1.3% | 3.7% | 28.3% | 46.1% | $777.686.796 | $5.725.636.401 | $5.725.645.157 | 1.0 |
|
|
WETH
WETH
|
$2.685,35 | 0.2% | 0.7% | 1.8% | 5.9% | $286.508.176 | $5.531.254.419 | $5.531.615.678 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1344 | 0.4% | 14.7% | 22.9% | 16.3% | $54.607.961 | $5.332.595.217 | $5.332.595.217 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.7% | 6.9% | 15.4% | $2.223.074 | $5.215.519.517 | $5.215.519.517 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.789.443 | $4.936.368.268 | $4.936.477.577 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,19 | 2.1% | 13.9% | 42.1% | 54.5% | $1.692.814.156 | $4.865.528.417 | $11.877.173.922 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,80 | 1.5% | 3.1% | 19.7% | 44.5% | $610.370.296 | $4.784.229.919 | $5.072.192.885 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.372.322 | $4.589.774.124 | $4.589.774.124 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.5% | $182.945 | $4.476.499.778 | $4.476.499.778 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $830.865.036 | $4.416.278.290 | $4.416.278.290 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09436 | 0.8% | 1.5% | 19.0% | 20.5% | $137.322.663 | $4.135.900.296 | $4.717.932.105 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.6% | 2.5% | 6.4% | 2.5% | $53.694.290 | $4.105.026.631 | $7.667.561.094 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.053.771 | $4.062.980.584 | $4.062.980.584 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$320,15 | 2.1% | 5.0% | 20.6% | 26.1% | $351.211.984 | $3.630.391.874 | $6.723.157.835 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055947 | 1.2% | 1.4% | 9.8% | 10.3% | $112.465.361 | $3.504.047.825 | $3.505.576.800 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 6.1% | $1.286.875 | $3.392.901.770 | $3.392.901.770 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06571 | 0.6% | 0.7% | 10.6% | 8.8% | $12.139.921 | $3.268.976.408 | $6.502.139.686 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $706.362.766 | $3.245.142.782 | $3.245.111.808 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Kaufen
|
$0,2841 | 2.0% | 26.7% | 49.5% | 83.0% | $1.209.639.574 | $2.868.016.438 | $4.261.408.112 | 0.67 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.290.792 | $2.803.467.571 | $2.803.467.571 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.2% | 1.9% | 4.9% | 10.0% | $765.882 | $2.795.869.317 | $6.647.631.479 | 0.42 |
|
|
| 40 |
Ondo
ONDO
|
Kaufen
|
$0,5560 | 1.5% | 0.4% | 37.2% | 48.1% | $357.209.342 | $2.707.239.375 | $5.559.777.249 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Kaufen
|
$4.280,39 | 0.0% | 0.2% | 2.1% | 6.3% | $187.025.402 | $2.665.925.947 | $3.029.431.043 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$121,54 | 0.6% | 1.3% | 4.0% | 7.2% | $24.096.735 | $2.552.395.024 | $2.552.395.024 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $358.849.231 | $2.491.237.277 | $2.491.237.277 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,37 | 1.7% | 6.0% | 6.8% | 19.8% | $14.026,87 | $2.469.974.376 | $2.469.974.376 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,9038 | 1.8% | 17.5% | 48.5% | 123.7% | $35.807.583 | $2.447.542.496 | $9.037.717.530 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$154,37 | 1.7% | 6.0% | 6.8% | 19.8% | $400.827.799 | $2.381.757.749 | $2.469.856.315 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,7028 | 0.3% | 3.6% | 15.4% | 29.8% | $45.335.735 | $2.320.989.630 | $4.371.194.120 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.5% | $4.351.031 | $2.274.211.519 | $2.274.211.519 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$318,11 | 1.6% | 4.8% | 20.3% | 25.0% | $54.460.763 | $2.183.423.142 | $2.183.423.142 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 2.7% | 5.3% | 10.3% | 40.1% | $227.864.127 | $2.099.015.982 | $2.099.026.720 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004453 | 0.3% | 11.4% | 7.8% | 7.8% | $262.735.391 | $2.076.077.601 | $3.703.721.413 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7332 | 0.1% | 0.1% | 3.8% | 2.1% | $100.094.724 | $1.987.370.323 | $5.715.955.463 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,74 | 1.4% | 6.6% | 2.5% | 4.5% | $36.826.060 | $1.918.933.742 | $2.743.293.179 | 0.7 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07949 | 0.4% | 6.9% | 11.0% | 13.8% | $22.785.900 | $1.861.713.587 | $1.864.904.232 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.279,17 | 0.0% | 0.2% | 1.9% | 6.5% | $99.715.249 | $1.861.003.094 | $1.861.003.094 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.054423 | 1.1% | 1.0% | 17.7% | 12.4% | $318.079.331 | $1.860.863.079 | $1.860.863.079 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05841 | 1.0% | 3.1% | 0.6% | 0.5% | $37.982.689 | $1.856.001.766 | $5.840.540.011 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4847 | 2.0% | 7.8% | 15.1% | 20.2% | $521.736.598 | $1.800.578.478 | $4.846.568.368 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,22 | 1.6% | 0.6% | 12.7% | 31.9% | $74.462.277 | $1.791.305.097 | $1.791.305.097 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.178.138 | $1.588.872.816 | $1.588.872.816 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.755.262 | $1.548.885.994 | $1.549.741.970 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051721 | 0.1% | 0.2% | 1.1% | 0.0% | $22.193.015 | $1.545.580.796 | $1.545.580.796 | 1.0 |
|
|
| 62 |
Quant
QNT
|
Kaufen
|
$105,23 | 0.4% | 10.9% | 66.0% | 68.5% | $63.022.280 | $1.530.417.282 | $1.537.605.951 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$9,62 | 1.9% | 0.1% | 15.1% | 21.6% | $105.172.004 | $1.523.144.187 | $1.523.144.187 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Kaufen
|
$0,2231 | 1.9% | 0.6% | 4.3% | 142.4% | $344.713.638 | $1.513.534.699 | $2.230.518.102 | 0.68 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.9% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124.152.249 | $1.482.160.423 | $1.482.160.423 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,39 | 0.6% | 2.0% | 7.8% | 15.6% | $649.898.231 | $1.481.813.378 | $1.482.997.337 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.935,11 | 0.4% | 0.2% | 3.3% | 5.3% | $134.723 | $1.472.672.045 | $1.472.672.045 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$29,74 | 1.1% | 7.3% | 5.7% | 61.7% | $36.466.884 | $1.432.451.461 | $2.410.655.148 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 1.1% | 4.5% | 2.1% | 3.9% | $30.283.507 | $1.429.372.959 | $1.860.086.416 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.632.058 | $1.407.393.264 | $1.407.393.264 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3366 | 0.0% | 0.1% | 0.2% | 0.1% | $34.036.558 | $1.391.256.020 | $1.391.420.287 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $384.343 | $1.371.963.366 | $1.371.963.366 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.685,35 | 0.2% | 0.7% | 1.8% | 5.9% | $23.421.449 | $1.356.100.622 | $1.624.635.399 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.170.125 | $1.319.595.384 | $1.319.595.384 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.489.836 | $1.312.586.246 | $1.312.586.246 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1187 | 0.7% | 8.0% | 14.2% | 9.7% | $137.780.588 | $1.260.913.518 | $1.260.913.518 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,66 | 0.6% | 2.0% | 7.9% | 16.0% | $26.955.203 | $1.247.927.477 | $1.247.927.477 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04489 | 1.7% | 8.9% | 17.0% | 59.1% | $23.244.211 | $1.244.464.029 | $1.244.521.034 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136,17 | 0.5% | 1.8% | 7.8% | 15.8% | $1.333.730 | $1.231.974.708 | $1.231.974.708 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,04 | 0.3% | 0.4% | 1.0% | 8.7% | $306.977.832 | $1.207.156.102 | $1.207.156.102 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Kaufen
|
$4,82 | 1.1% | 3.2% | 5.2% | 39.0% | $110.473.316 | $1.205.806.500 | $4.823.226.002 | 0.25 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3520 | 1.1% | 10.9% | 24.0% | 54.0% | $130.420.448 | $1.168.547.345 | $2.415.510.756 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
