Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.692.110.094.723
Marktkap
0.8%
$74.619.666.971
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.976,19 | 0.0% | 1.0% | 2.8% | 9.5% | $49.782.535.905 | $1.567.740.478.961 | $1.567.740.478.961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.269,36 | 0.0% | 1.3% | 2.7% | 17.6% | $4.503.232.841 | $277.276.768.088 | $277.276.768.088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $26.537.036.856 | $180.023.886.684 | $185.487.813.746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$713,90 | 0.5% | 1.7% | 3.7% | 8.4% | $764.176.436 | $93.887.084.352 | $93.887.084.352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,26 | 0.5% | 0.5% | 3.3% | 18.6% | $703.085.615 | $79.570.009.057 | $125.583.328.371 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.962.424.828 | $71.582.286.929 | $71.646.292.273 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,31 | 0.2% | 0.2% | 5.2% | 21.8% | $1.187.582.310 | $56.245.564.239 | $60.693.721.001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3104 | 0.0% | 2.7% | 5.5% | 7.1% | $1.423.288.603 | $29.501.578.740 | $29.502.535.090 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.269,24 | 0.0% | 1.3% | 2.7% | 17.5% | $22.788.630 | $21.998.782.580 | $21.998.782.580 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.243,84 | 0.2% | 1.4% | 5.2% | 9.7% | $482.665.209 | $21.162.578.174 | $21.166.334.778 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,04 | 0.0% | 0.7% | 16.8% | 2.2% | $1.436.046.895 | $21.077.748.564 | $83.774.910.577 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07575 | 0.2% | 1.0% | 0.7% | 22.0% | $266.698.166 | $11.858.112.323 | $11.859.784.116 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$603,75 | 0.2% | 2.0% | 0.8% | 10.5% | $83.238.742 | $11.365.604.038 | $11.365.604.038 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.831,45 | 0.0% | 1.3% | 2.6% | 17.3% | $20.493.540 | $10.549.280.482 | $10.549.280.482 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $98.182.405 | $9.541.965.955 | $9.541.965.955 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $419.380.398 | $9.179.915.303 | $9.179.915.303 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.931,86 | 0.0% | 1.0% | 2.8% | 9.5% | $81.460.390 | $9.050.401.752 | $9.050.401.752 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,73 | 0.1% | 3.0% | 3.5% | 18.6% | $322.868.938 | $8.995.080.666 | $11.729.909.386 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,90 | 0.0% | 1.0% | 3.2% | 12.9% | $42.117.227 | $8.889.429.837 | $21.964.207.799 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,02 | 0.0% | 1.1% | 3.0% | 17.7% | $5.648.953 | $8.683.080.693 | $8.683.080.693 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.1% | 4.0% | 5.0% | $292.350 | $8.646.365.965 | $9.260.932.325 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.914,47 | 0.0% | 1.0% | 2.9% | 9.6% | $163.881.758 | $7.596.067.947 | $7.596.067.947 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1938 | 0.3% | 0.5% | 4.8% | 23.9% | $132.426.992 | $7.281.544.534 | $8.719.788.603 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1688 | 0.0% | 0.2% | 0.3% | 24.9% | $78.337.076 | $5.949.917.675 | $8.439.555.716 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,40 | 0.3% | 1.5% | 0.4% | 11.0% | $500.944.647 | $5.761.582.944 | $5.761.583.032 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$283,16 | 0.0% | 1.6% | 4.3% | 10.1% | $126.612.283 | $5.695.318.438 | $5.695.387.467 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,06 | 0.1% | 1.4% | 2.7% | 17.7% | $0,00 | $5.258.633.339 | $5.258.633.339 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.510,96 | 0.0% | 1.3% | 2.7% | 17.4% | $544.238 | $5.007.842.936 | $5.007.842.936 | 1.0 |
|
|||
WETH
WETH
|
$2.268,61 | 0.0% | 1.3% | 2.7% | 17.6% | $386.800.232 | $4.679.289.322 | $4.679.289.322 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $46.978.381 | $4.555.169.392 | $4.555.169.392 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$7,26 | 0.6% | 4.2% | 8.4% | 20.0% | $397.624.954 | $4.529.821.507 | $6.433.217.056 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59.086.768 | $4.496.890.017 | $4.504.453.717 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 1.3% | 0.4% | $934.321 | $4.478.049.748 | $4.478.049.748 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,90 | 0.0% | 2.2% | 0.3% | 20.5% | $148.393.541 | $4.347.788.148 | $4.347.931.389 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,006006 | 0.0% | 3.3% | 24.0% | 49.9% | $12.576.887 | $4.268.474.264 | $6.860.054.984 | 0.62 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$8,80 | 0.2% | 4.8% | 0.4% | 20.3% | $276.773.982 | $3.905.673.672 | $4.140.233.231 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,09715 | 0.3% | 1.5% | 1.9% | 18.9% | $8.641.473 | $3.883.544.593 | $3.883.544.593 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $219.558.175 | $3.870.199.182 | $3.870.199.182 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9036 | 0.0% | 0.9% | 0.5% | 23.5% | $164.659.842 | $3.740.167.855 | $9.036.309.513 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.4% | 3.9% | 0.9% | 20.9% | $26.890.919 | $3.484.495.981 | $6.475.469.438 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07176 | 0.1% | 0.4% | 6.8% | 31.5% | $43.385.859 | $3.181.072.318 | $3.588.175.684 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.874,03 | 0.0% | 0.0% | 2.8% | 7.4% | $35.976.648.021 | $3.134.072.660 | $3.205.443.988 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72.252.750 | $3.114.821.296 | $3.114.821.296 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.7% | $4.968.063 | $2.997.141.136 | $2.997.141.136 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.411.485 | $2.933.962.725 | $2.933.962.725 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$199,49 | 0.3% | 3.2% | 10.8% | 15.6% | $57.933.664 | $2.904.245.362 | $2.915.481.286 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.587.558 | $2.851.925.956 | $2.856.926.053 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054703 | 0.3% | 0.6% | 3.0% | 21.2% | $32.146.458 | $2.771.206.460 | $2.772.417.294 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$237,08 | 0.0% | 1.2% | 3.4% | 23.9% | $55.956.222 | $2.768.998.420 | $2.768.998.420 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05158 | 0.2% | 0.3% | 5.5% | 25.4% | $2.968.275 | $2.617.573.914 | $5.106.676.461 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1868 | 1.0% | 2.1% | 1.5% | 23.8% | $210.373.218 | $2.504.370.438 | $2.802.092.797 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.714.146 | $2.434.338.902 | $2.434.338.902 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $1.322.332 | $2.401.375.720 | $2.401.375.720 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$111,35 | 0.2% | 0.4% | 4.8% | 9.2% | $8.758.923 | $2.338.324.618 | $2.338.324.618 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,02 | 0.6% | 3.9% | 0.9% | 24.7% | $19.854,34 | $2.192.646.631 | $2.192.646.631 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$137,02 | 0.6% | 3.9% | 0.9% | 24.7% | $238.913.045 | $2.115.798.380 | $2.192.545.593 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054930 | 1.0% | 1.7% | 14.4% | 8.4% | $432.949.971 | $2.073.862.360 | $2.073.862.360 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4107 | 0.1% | 0.6% | 3.2% | 18.6% | $50.901.463 | $1.999.901.689 | $4.107.138.812 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004258 | 0.1% | 5.0% | 2.0% | 27.2% | $81.762.737 | $1.958.750.407 | $3.512.478.977 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8463 | 0.4% | 11.4% | 9.2% | 20.6% | $1.794.996 | $1.940.334.937 | $4.596.742.819 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.2% | 0.2% | 0.4% | $847.087 | $1.829.905.485 | $1.829.905.485 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6990 | 0.3% | 1.7% | 0.2% | 7.0% | $67.927.167 | $1.753.428.101 | $5.445.151.517 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.896,77 | 0.0% | 0.1% | 2.5% | 6.9% | $47.101.441 | $1.738.387.630 | $1.738.387.630 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 0.0% | 4.1% | 36.5% | 24.1% | $5.417.165 | $1.656.641.071 | $11.001.825.001 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$239,38 | 0.0% | 1.4% | 3.3% | 23.3% | $19.767.350 | $1.646.837.197 | $1.646.837.197 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9509 | 0.1% | 0.4% | 6.6% | 22.4% | $51.492.246 | $1.626.172.677 | $1.626.172.677 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,31 | 0.4% | 8.6% | 11.3% | 12.0% | $45.242.209 | $1.625.231.903 | $2.310.698.837 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06905 | 0.0% | 1.7% | 1.4% | 19.7% | $6.576.321 | $1.617.293.889 | $1.619.485.516 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41.236.722 | $1.605.468.711 | $1.605.468.711 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05012 | 0.2% | 0.1% | 5.4% | 10.8% | $11.934.550 | $1.592.772.705 | $5.011.872.649 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.547.182 | $1.588.901.624 | $1.588.901.624 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4747 | 0.1% | 0.0% | 6.7% | 30.0% | $12.513.769 | $1.567.303.039 | $2.952.012.152 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $20.053.232 | $1.522.320.994 | $1.522.686.082 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,4001 | 0.2% | 0.6% | 9.6% | 25.0% | $79.281.991 | $1.494.863.347 | $4.000.796.827 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 0.3% | 0.6% | 2.6% | 23.5% | $22.444.348 | $1.398.880.684 | $1.398.880.756 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.268,61 | 0.0% | 1.3% | 2.7% | 17.6% | $18.752.546 | $1.372.508.392 | $1.372.508.392 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.175,89 | 0.1% | 1.0% | 2.3% | 9.1% | $63.241,54 | $1.371.624.401 | $1.371.624.401 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051537 | 0.0% | 3.2% | 5.5% | 10.0% | $35.176.593 | $1.366.398.948 | $1.366.398.948 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3108 | 0.0% | 4.5% | 5.5% | 7.2% | $166.983.697 | $1.355.383.046 | $1.355.383.046 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.410.904 | $1.318.277.857 | $1.318.277.857 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.251.221 | $1.256.817.312 | $1.256.817.312 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.0% | 0.5% | 4.6% | 10.6% | $6.568.011 | $1.250.834.076 | $1.622.307.336 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,25 | 0.1% | 0.2% | 5.3% | 21.8% | $143.097.398 | $1.212.201.450 | $1.212.201.450 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.2% | 0.0% | 0.4% | $8.385.311 | $1.172.598.613 | $1.172.598.613 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,46 | 0.7% | 5.2% | 3.9% | 20.7% | $20.622.505 | $1.144.101.793 | $1.905.435.747 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,17 | 0.2% | 1.2% | 4.1% | 21.6% | $20.904.380 | $1.139.123.913 | $1.139.123.913 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1638 | 0.1% | 1.6% | 0.0% | 20.3% | $82.524.228 | $1.129.120.763 | $1.638.279.045 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1364 | 0.1% | 1.0% | 3.3% | 5.5% | $20.484.853 | $1.093.750.727 | $1.093.750.727 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,34 | 0.4% | 1.6% | 3.9% | 8.6% | $230.996.270 | $1.089.928.196 | $1.089.928.196 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.419.275 | $1.050.207.739 | $1.050.207.739 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,15 | 0.2% | 0.3% | 5.3% | 21.6% | $1.195.116 | $1.029.751.410 | $1.029.751.410 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,61 | 0.8% | 0.9% | 2.7% | 14.2% | $9.018.285 | $1.006.648.891 | $1.124.445.020 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,13 | 0.5% | 1.7% | 1.7% | 3.2% | $4.069.977 | $995.430.215 | $1.013.249.664 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,58 | 0.1% | 0.3% | 5.2% | 21.5% | $5.997.382 | $981.652.268 | $981.652.268 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09193 | 0.1% | 0.1% | 4.4% | 17.0% | $34.821.753 | $978.353.854 | $978.353.854 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03350 | 0.2% | 3.2% | 5.2% | 22.0% | $7.681.840 | $930.814.089 | $930.914.577 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.416.330 | $929.364.642 | $929.364.642 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
