Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.242.765.259.269
Marktkap
1.1%
$47.330.364.438
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.568,73 | 0.2% | 1.2% | 3.6% | 3.1% | $20.344.453.074 | $1.255.823.268.303 | $1.255.823.268.303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.867,48 | 0.3% | 0.3% | 2.4% | 0.6% | $5.378.820.733 | $225.428.114.374 | $225.428.114.374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.205.392.693 | $183.002.327.209 | $188.464.003.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,13 | 0.1% | 0.7% | 2.1% | 4.4% | $478.045.093 | $80.334.868.552 | $80.334.869.058 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.243.981.230 | $71.881.868.617 | $71.883.406.671 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.2% | 0.3% | 3.3% | 9.7% | $786.953.470 | $62.695.416.290 | $100.015.105.908 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,30 | 0.1% | 0.3% | 2.4% | 2.7% | $1.093.789.481 | $43.877.471.376 | $47.607.018.441 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3326 | 0.0% | 0.2% | 1.6% | 1.6% | $281.867.470 | $31.569.673.879 | $31.569.685.913 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 2.7% | 3.0% | $985.688.189 | $21.431.082.694 | $21.431.082.694 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,19 | 0.3% | 0.3% | 2.3% | 0.6% | $18.709.142 | $17.751.933.688 | $17.763.171.379 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,01 | 0.1% | 1.5% | 1.4% | 17.9% | $249.777.435 | $12.465.532.874 | $56.029.304.660 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06927 | 0.3% | 1.2% | 0.6% | 6.3% | $253.761.246 | $10.773.337.776 | $10.773.344.012 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.096.334 | $9.802.417.151 | $9.803.002.197 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01280 | 0.4% | 4.7% | 0.6% | 12.7% | $29.853.547 | $9.172.736.987 | $14.718.699.630 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $585.520.348 | $9.170.834.280 | $9.170.834.280 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.320,85 | 0.2% | 0.3% | 2.3% | 0.4% | $20.790.366 | $8.666.030.156 | $8.666.030.156 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.1% | 1.9% | 5.7% | 6.1% | $747.408 | $8.451.701.109 | $9.051.233.713 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$482,68 | 0.4% | 1.2% | 5.6% | 16.1% | $132.527.172 | $8.150.879.282 | $8.151.492.856 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$401,28 | 0.1% | 1.7% | 8.5% | 22.4% | $77.693.521 | $7.539.598.844 | $7.539.603.659 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.621,28 | 0.2% | 1.1% | 3.5% | 3.1% | $88.085.155 | $7.273.628.975 | $7.273.628.975 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,05 | 0.3% | 0.3% | 2.2% | 0.3% | $429.217 | $6.936.370.484 | $6.936.370.484 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1794 | 0.4% | 2.0% | 11.0% | 8.9% | $189.084.320 | $6.703.655.291 | $8.074.561.528 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,80 | 0.0% | 1.7% | 7.3% | 4.8% | $222.240.752 | $6.583.325.901 | $8.800.061.704 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,26 | 0.1% | 1.0% | 3.2% | 3.7% | $51.453.798 | $6.404.868.481 | $17.295.782.259 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.553,58 | 0.2% | 1.1% | 3.5% | 3.1% | $256.513.351 | $6.084.459.380 | $6.084.459.380 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1595 | 0.2% | 0.1% | 1.3% | 14.3% | $71.685.203 | $5.500.383.239 | $7.971.632.725 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $925.312 | $4.729.563.491 | $4.729.865.276 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.4% | 2.4% | 2.5% | 0.0% | $121.235.870 | $4.671.293.032 | $4.671.293.032 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.469.776 | $4.591.324.605 | $4.591.324.605 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,69 | 0.1% | 0.3% | 2.1% | 0.2% | $0,00 | $4.511.798.043 | $4.511.798.043 | 1.0 |
|
|||
WETH
WETH
|
$1.870,83 | 0.2% | 0.2% | 2.2% | 0.5% | $251.258.188 | $4.127.898.636 | $4.155.939.103 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,53 | 1.2% | 4.8% | 6.4% | 13.8% | $167.966.562 | $4.065.311.036 | $4.065.367.357 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $66.145.169 | $4.060.367.258 | $4.060.367.258 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $658.784.403 | $4.016.035.117 | $4.016.035.117 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.676.833 | $3.960.537.064 | $3.960.537.064 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09763 | 0.9% | 0.5% | 9.0% | 29.0% | $7.784.454 | $3.839.744.898 | $3.839.744.898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.060,45 | 0.2% | 0.2% | 2.2% | 0.3% | $4.228.932 | $3.676.893.851 | $3.676.893.896 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.0% | 1.0% | 17.9% | $20.344.164 | $3.651.689.934 | $6.926.253.863 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2026.4% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.425.732 | $3.469.223.451 | $3.469.224.651 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,33 | 0.4% | 0.7% | 2.9% | 2.3% | $128.823.223 | $3.435.441.025 | $3.435.563.492 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.3% | 2.3% | 2.6% | $464.315 | $3.127.573.964 | $3.127.573.964 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06540 | 0.0% | 0.8% | 4.5% | 3.0% | $43.100.781 | $2.862.618.247 | $3.268.493.475 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.642.686 | $2.761.463.585 | $2.795.367.619 | 0.99 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6752 | 0.1% | 1.4% | 0.0% | 10.4% | $120.078.996 | $2.752.044.297 | $6.754.262.144 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,37 | 0.3% | 1.8% | 1.4% | 4.4% | $112.449.414 | $2.749.603.760 | $2.951.278.450 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.356,89 | 0.1% | 0.3% | 1.2% | 7.9% | $205.323.981 | $2.670.475.512 | $3.084.119.290 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054465 | 0.4% | 0.1% | 3.9% | 4.9% | $51.415.109 | $2.629.915.183 | $4.463.156.848 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04860 | 0.2% | 4.0% | 8.9% | 12.5% | $8.711.754 | $2.299.760.399 | $4.804.184.034 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$102,84 | 0.5% | 1.8% | 17.0% | 26.3% | $36.815.349 | $2.159.801.174 | $2.159.801.174 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.489.921 | $2.139.201.902 | $2.139.201.902 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.5% | 3.5% | 3.3% | 23.4% | $94.271.273 | $2.069.518.309 | $2.069.518.328 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,23 | 1.2% | 8.2% | 20.1% | 10.0% | $232.406.893 | $2.015.133.532 | $2.878.221.888 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.373,51 | 0.1% | 0.3% | 1.3% | 8.4% | $131.293.813 | $1.909.560.956 | $1.909.560.956 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,25 | 0.2% | 0.5% | 2.2% | 1.1% | $84.362.366 | $1.904.062.702 | $4.166.226.021 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 0.1% | 0.1% | 5.7% | 3.7% | $32.029.897 | $1.743.513.457 | $5.486.865.151 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.571.681 | $1.628.243.873 | $1.628.243.873 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051811 | 0.3% | 0.5% | 0.6% | 0.6% | $25.639.149 | $1.626.665.141 | $1.626.665.141 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6007 | 0.2% | 0.6% | 0.2% | 5.3% | $42.302.346 | $1.615.989.947 | $4.691.417.855 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3273 | 0.5% | 1.0% | 6.9% | 1.7% | $62.284.578 | $1.595.313.501 | $3.276.248.045 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 9.8% | $21.432.239 | $1.586.562.660 | $1.586.562.660 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.289.839 | $1.547.877.255 | $1.549.316.704 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.5% | 1.1% | 4.9% | 12.4% | $5.623.483 | $1.474.436.958 | $5.965.594.528 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4431 | 0.2% | 3.7% | 6.6% | 4.2% | $18.714.300 | $1.463.924.116 | $2.757.055.182 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.904.152 | $1.440.360.474 | $1.440.360.474 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 1.3% | 0.7% | 1.5% | $16.327.248 | $1.371.283.734 | $1.371.290.036 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $450.874 | $1.337.028.349 | $1.337.028.349 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$85,48 | 0.7% | 3.0% | 4.8% | 13.0% | $131.596.140 | $1.319.078.505 | $1.368.451.485 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.436.471 | $1.318.002.212 | $1.318.002.212 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7591 | 0.2% | 1.2% | 6.9% | 10.9% | $52.738.784 | $1.289.596.197 | $1.289.599.917 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.3% | 1.2% | 2.4% | 7.3% | $11.557.365 | $1.263.245.168 | $1.924.656.210 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $104.029.805 | $1.240.176.595 | $1.240.176.595 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05281 | 0.4% | 0.5% | 3.4% | 14.8% | $4.732.577 | $1.235.925.367 | $1.238.745.512 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,59 | 0.1% | 1.2% | 4.0% | 1.9% | $40.536.802 | $1.233.947.813 | $1.233.947.813 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 1.0% | 0.6% | 5.7% | 0.2% | $25.557.532 | $1.219.074.649 | $1.219.074.649 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3369 | 0.9% | 0.8% | 9.7% | 18.7% | $107.370.975 | $1.213.031.816 | $3.372.813.544 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.559.674 | $1.178.966.841 | $1.178.966.841 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.6% | 2.4% | 1.6% | $6.160.408 | $1.152.021.528 | $1.499.160.581 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002845 | 0.5% | 2.6% | 22.4% | 75.3% | $103.931.411 | $1.116.311.575 | $2.391.735.802 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$62.740,07 | 0.0% | 1.1% | 2.7% | 2.6% | $19.718,38 | $1.108.828.097 | $1.108.828.097 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052633 | 0.1% | 2.1% | 7.1% | 5.0% | $81.689.412 | $1.108.347.365 | $1.108.347.365 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.102.279.745 | $1.102.279.745 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$602,09 | 0.2% | 0.7% | 1.6% | 4.4% | $261.245.735 | $1.053.694.179 | $1.053.694.179 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.276.300 | $1.049.649.343 | $1.049.649.343 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16.561.225 | $994.865.100 | $994.865.100 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08939 | 0.1% | 0.2% | 1.3% | 8.6% | $4.228.457 | $986.975.163 | $1.518.423.327 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,25 | 0.1% | 0.2% | 2.4% | 2.7% | $387.516.275 | $970.716.107 | $970.716.107 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,13 | 0.1% | 2.0% | 6.1% | 13.2% | $26.553.463 | $966.628.264 | $966.628.264 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.420.882 | $954.018.266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,61 | 0.2% | 0.3% | 2.3% | 55.8% | $15.189.253 | $942.685.782 | $1.129.356.234 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $930.182.161 | $930.182.161 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,56 | 0.2% | 1.1% | 0.0% | 5.5% | $2.734.434 | $900.392.201 | $933.216.089 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1056 | 0.5% | 1.8% | 0.1% | 10.2% | $25.590.420 | $864.939.865 | $864.939.865 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,77 | 0.2% | 0.3% | 2.4% | 0.5% | $6.283,51 | $857.132.829 | $857.132.829 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,20 | 0.1% | 1.1% | 1.4% | 10.5% | $18.486.443 | $846.359.492 | $850.335.007 | 1.0 |
|
|
clBTC
CLBTC
|
$59.737,00 | 0.3% | 6.0% | 8.8% | 8.5% | $294,25 | $833.742.506 | $833.742.506 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08348 | 0.2% | 2.6% | 13.3% | 0.4% | $63.228.209 | $820.677.446 | $1.252.544.273 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
