Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.114.589.065.401
Marktkap
1.2%
$79.537.821.734
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.411,00 | 0.6% | 1.7% | 6.1% | 20.9% | $32.064.085.265 | $1.171.717.514.291 | $1.171.718.799.955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.555,86 | 0.4% | 0.7% | 5.9% | 23.0% | $11.520.232.917 | $187.747.906.911 | $187.747.906.911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $52.371.076.198 | $184.689.138.282 | $190.147.161.004 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.723.183.770 | $73.603.101.972 | $73.603.314.053 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kaufen
|
$545,21 | 0.0% | 0.9% | 4.8% | 24.7% | $715.010.476 | $73.464.449.351 | $73.464.449.351 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.2% | 1.9% | 7.1% | 23.3% | $1.529.114.479 | $64.013.706.629 | $102.832.528.820 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,14 | 0.4% | 2.0% | 4.7% | 12.8% | $3.492.926.175 | $41.900.875.986 | $45.404.991.458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3169 | 0.1% | 1.6% | 3.8% | 9.0% | $531.741.636 | $30.057.752.365 | $30.057.771.162 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.183.828.138 | $20.183.828.138 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,82 | 0.0% | 1.5% | 3.3% | 4.9% | $661.617.097 | $14.396.170.934 | $61.825.259.556 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.555,58 | 0.3% | 0.8% | 5.9% | 23.0% | $6.613.213 | $14.175.055.823 | $14.175.055.823 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07017 | 0.5% | 3.1% | 11.6% | 30.3% | $736.325.958 | $10.861.366.544 | $10.861.381.272 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01571 | 0.1% | 1.3% | 0.4% | 10.1% | $43.690.476 | $10.392.770.363 | $18.056.325.491 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.843.595 | $10.024.807.593 | $10.024.807.593 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $315.874.451 | $9.174.532.296 | $9.174.532.296 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 1.1% | 0.3% | 1.9% | 6.8% | $1.133.069 | $8.627.619.418 | $9.236.622.956 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.928,30 | 0.3% | 0.6% | 6.0% | 22.7% | $1.986.515 | $7.188.853.163 | $7.188.853.163 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.174,16 | 0.8% | 2.6% | 6.5% | 21.0% | $146.061.488 | $6.755.955.789 | $6.755.955.789 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$393,01 | 1.1% | 3.7% | 7.4% | 28.0% | $347.243.915 | $6.598.166.447 | $6.598.778.601 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1760 | 1.0% | 1.5% | 9.0% | 31.6% | $307.235.058 | $5.979.409.239 | $8.799.533.362 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$312,98 | 1.8% | 2.9% | 1.5% | 13.7% | $132.106.011 | $5.873.586.575 | $5.873.586.575 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.710,58 | 0.4% | 0.9% | 6.0% | 22.9% | $10.010.960 | $5.757.353.782 | $5.757.353.782 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $295.675 | $5.524.625.488 | $5.524.625.488 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$46,28 | 0.9% | 3.1% | 8.8% | 14.5% | $63.475.898 | $5.468.837.992 | $13.608.610.445 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1372 | 0.3% | 5.8% | 9.1% | 11.1% | $16.169.534 | $5.347.902.342 | $5.347.902.342 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,14 | 0.3% | 1.7% | 6.0% | 22.4% | $237.392.792 | $5.343.687.977 | $7.143.013.218 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1428 | 0.3% | 0.8% | 5.4% | 39.9% | $274.536.516 | $5.320.161.074 | $6.425.610.519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.265,39 | 0.8% | 2.6% | 6.3% | 21.0% | $395.219.778 | $5.210.427.420 | $5.210.427.420 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $990.520.383 | $4.650.933.762 | $4.650.933.762 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241.984.319 | $4.644.970.930 | $4.644.970.930 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $52.410.556 | $4.445.166.703 | $4.445.166.703 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 1.6% | 0.6% | 17.8% | $26.594.168 | $4.228.942.739 | $8.143.827.455 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,06 | 11.3% | 15.9% | 17.1% | 78.8% | $28.711.126 | $4.080.711.861 | $13.056.487.818 | 0.31 |
|
||
USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $96.232.724 | $4.058.259.148 | $4.058.259.148 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,71 | 0.8% | 0.0% | 2.5% | 35.6% | $107.942.050 | $3.924.803.764 | $3.924.803.764 | 1.0 |
|
|
WETH
WETH
|
$1.556,03 | 0.3% | 0.7% | 5.9% | 23.0% | $12.176.046 | $3.771.728.011 | $3.771.728.011 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.550,53 | 1.1% | 1.5% | 6.4% | 23.2% | $1.068.075 | $3.536.185.838 | $3.536.185.838 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$41,98 | 0.1% | 1.2% | 3.4% | 19.6% | $228.186.614 | $3.246.611.614 | $3.246.634.966 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $451.344 | $3.105.571.547 | $3.105.571.547 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06985 | 0.1% | 1.9% | 9.9% | 29.0% | $51.190.402 | $3.036.508.524 | $3.492.386.230 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.105.567 | $2.976.812.741 | $2.976.812.741 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,41 | 0.0% | 2.0% | 2.7% | 28.9% | $222.109.788 | $2.766.556.328 | $2.969.474.435 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.704,31 | 0.5% | 0.8% | 6.3% | 23.0% | $2.086.066 | $2.751.139.148 | $2.751.139.148 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6810 | 0.2% | 1.1% | 2.9% | 24.5% | $287.466.044 | $2.743.623.737 | $6.809.356.398 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $191.613.911 | $2.697.862.200 | $2.697.862.200 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05340 | 0.4% | 0.9% | 5.5% | 21.3% | $8.275.252 | $2.458.381.850 | $5.271.676.372 | 0.47 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.006,86 | 0.0% | 0.5% | 2.3% | 11.3% | $170.964.085 | $2.455.478.795 | $2.835.820.619 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054159 | 0.3% | 0.7% | 7.9% | 24.4% | $61.238.252 | $2.450.471.699 | $2.451.539.102 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,78 | 1.5% | 3.0% | 11.0% | 23.2% | $244.649.018 | $2.313.145.686 | $2.313.145.734 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.1% | $1.778.909 | $2.159.676.355 | $2.159.676.355 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,67 | 0.2% | 1.3% | 8.2% | 21.8% | $133.365.636 | $1.933.706.200 | $4.231.088.126 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05788 | 0.0% | 0.0% | 0.9% | 2.4% | $30.065.131 | $1.838.958.598 | $5.787.585.019 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.008,33 | 0.1% | 0.5% | 2.5% | 11.5% | $204.391.732 | $1.812.353.997 | $1.812.353.997 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,75 | 0.8% | 6.2% | 4.2% | 9.2% | $174.341.333 | $1.711.401.292 | $2.461.107.157 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.954.020 | $1.673.238.077 | $1.673.165.538 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6175 | 0.8% | 1.8% | 0.1% | 16.2% | $80.336.317 | $1.654.906.771 | $4.828.070.575 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,09 | 0.3% | 0.6% | 0.9% | 17.4% | $28.547.301 | $1.640.027.120 | $1.640.027.120 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,07 | 0.5% | 1.4% | 4.7% | 12.8% | $339.163.978 | $1.613.930.191 | $1.613.930.191 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.244.770 | $1.588.371.364 | $1.588.371.364 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.470.179 | $1.565.057.457 | $1.498.596.390 | 1.04 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3050 | 0.4% | 2.1% | 1.9% | 14.6% | $64.362.679 | $1.487.719.803 | $3.055.286.056 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051628 | 0.7% | 2.9% | 5.6% | 11.6% | $8.413.817 | $1.474.464.990 | $1.474.464.990 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4063 | 0.2% | 4.5% | 27.8% | 22.2% | $240.117.745 | $1.420.787.922 | $4.061.293.676 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $888.562 | $1.418.446.854 | $1.418.446.854 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $103.539.181 | $1.374.822.337 | $1.375.851.521 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4149 | 0.1% | 2.0% | 19.7% | 38.7% | $27.009.249 | $1.370.205.244 | $2.580.551.429 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8040 | 0.0% | 1.5% | 10.7% | 32.5% | $84.907.648 | $1.359.614.797 | $1.359.618.388 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 1.5% | 3.8% | 9.0% | $41.260.659 | $1.339.133.537 | $1.339.292.905 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.590.770 | $1.317.607.147 | $1.317.607.147 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$86,20 | 1.3% | 5.9% | 19.6% | 4.3% | $231.650.318 | $1.308.468.603 | $1.379.158.050 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $834.915 | $1.289.035.777 | $1.289.011.075 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05410 | 0.9% | 5.9% | 4.7% | 18.3% | $17.057.997 | $1.261.713.479 | $1.269.658.246 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,45 | 0.1% | 0.8% | 7.9% | 21.5% | $29.562.941 | $1.230.709.128 | $1.230.709.128 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1117 | 0.8% | 6.5% | 13.4% | 24.2% | $16.206.959 | $1.215.073.287 | $1.869.037.600 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.1% | 3.1% | 7.4% | 13.6% | $20.197.548 | $1.201.368.319 | $1.848.783.765 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.088.460 | $1.174.351.645 | $1.174.351.645 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.1% | 3.0% | 2.3% | 22.8% | $33.745.242 | $1.159.425.615 | $1.159.425.641 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.1% | 0.6% | 6.2% | 24.0% | $7.374.452 | $1.127.560.367 | $1.472.177.739 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,93 | 0.2% | 1.8% | 0.3% | 15.4% | $33.677.623 | $1.084.576.362 | $1.084.576.362 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,09 | 0.0% | 6.0% | 1.2% | 23.4% | $11.519.348 | $1.079.292.547 | $2.227.924.358 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.521,54 | 0.8% | 2.2% | 5.5% | 20.8% | $74.080,08 | $1.026.773.083 | $1.026.773.083 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.742.117 | $1.018.951.741 | $1.018.951.741 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052306 | 0.2% | 1.4% | 15.3% | 32.8% | $134.590.770 | $969.902.838 | $969.902.838 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,04 | 0.0% | 1.0% | 4.8% | 24.7% | $215.262.117 | $955.740.096 | $955.740.096 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03894 | 0.6% | 2.4% | 11.7% | 6.7% | $19.988.406 | $937.261.709 | $3.895.344.321 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,23 | 0.8% | 1.7% | 6.3% | 9.5% | $8.875.568 | $934.045.987 | $938.433.384 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,27 | 0.3% | 2.1% | 3.6% | 4.4% | $5.119.179 | $931.345.852 | $931.345.852 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $0,00 | $915.615.852 | $915.615.852 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,74 | 1.6% | 0.6% | 2.4% | 14.9% | $2.729.655 | $908.150.561 | $958.732.627 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6757 | 4.1% | 18.0% | 76.7% | 78.0% | $15.607.963 | $891.059.353 | $3.639.504.848 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.134.658 | $858.927.885 | $858.927.885 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03125 | 0.3% | 10.9% | 7.1% | 2.5% | $25.306.215 | $858.853.181 | $860.387.049 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $858.841.268 | $856.478.776 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.667,80 | 0.3% | 0.4% | 5.8% | 23.0% | $276.244 | $850.053.393 | $850.053.393 | 1.0 |
|
|||
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,77 | 1.5% | 1.1% | 57.1% | 133.8% | $17.632.024 | $793.612.830 | $2.755.440.652 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.554,04 | 0.5% | 0.8% | 6.0% | 23.1% | $27.939.478 | $784.446.325 | $784.446.325 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
