Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.762.778.321.413
Marktkap
0.9%
$75.294.076.616
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.089,35 | 0.4% | 1.3% | 0.1% | 21.4% | $23.418.467.814 | $1.587.905.209.417 | $1.587.908.925.921 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.489,39 | 0.4% | 1.0% | 0.1% | 29.3% | $11.445.837.811 | $303.717.563.976 | $303.717.563.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.836.500.058 | $183.380.482.692 | $188.846.526.651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$739,51 | 0.2% | 1.8% | 6.5% | 22.7% | $878.785.771 | $98.466.719.125 | $98.466.719.288 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.6% | 2.6% | 0.1% | 33.2% | $2.079.762.994 | $87.589.937.433 | $139.577.719.106 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.846.285.137 | $74.394.965.488 | $74.396.761.814 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,85 | 0.4% | 2.3% | 0.2% | 35.9% | $3.202.012.496 | $60.855.767.134 | $65.784.864.746 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3342 | 0.2% | 0.6% | 0.3% | 1.7% | $329.371.670 | $31.722.340.672 | $31.722.509.210 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,60 | 0.4% | 1.0% | 0.2% | 29.3% | $19.723.534 | $24.042.281.246 | $24.042.281.246 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.139,73 | 2.0% | 9.3% | 32.1% | 121.4% | $945.277.522 | $19.274.863.022 | $19.275.373.879 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$85,13 | 0.2% | 3.1% | 0.2% | 54.3% | $1.147.332.993 | $18.941.213.556 | $81.344.230.335 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09058 | 0.4% | 0.4% | 8.1% | 27.1% | $813.527.081 | $14.108.982.066 | $14.109.040.015 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01630 | 0.2% | 2.9% | 2.9% | 28.6% | $39.036.783 | $11.558.131.120 | $18.618.073.585 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.095,79 | 0.4% | 1.0% | 0.2% | 29.5% | $11.817.810 | $11.543.786.207 | $11.543.786.207 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.599.027 | $9.858.105.163 | $9.857.661.236 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$519,05 | 0.8% | 6.2% | 2.5% | 36.1% | $113.079.586 | $9.755.864.297 | $9.755.873.948 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,74 | 0.5% | 1.5% | 11.6% | 52.2% | $677.732.052 | $9.532.691.400 | $12.742.536.796 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.744,16 | 0.4% | 1.1% | 0.0% | 29.4% | $5.226.892 | $9.235.621.112 | $9.235.621.112 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.201.081.802 | $9.183.476.690 | $9.183.476.690 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.935,61 | 0.3% | 1.2% | 0.0% | 21.2% | $89.163.853 | $9.165.890.471 | $9.165.890.471 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,50 | 0.4% | 3.6% | 5.0% | 35.9% | $85.289.523 | $9.021.320.288 | $22.455.097.665 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,20 | 0.0% | 1.4% | 4.7% | 5.3% | $635.832 | $8.462.748.158 | $9.064.263.332 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2204 | 1.1% | 1.5% | 9.5% | 9.5% | $473.517.140 | $8.268.475.597 | $9.919.397.929 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.069,50 | 0.4% | 1.3% | 0.1% | 21.4% | $356.267.281 | $7.880.994.351 | $7.880.994.351 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1939 | 1.3% | 2.6% | 6.9% | 15.9% | $261.878.905 | $6.744.884.413 | $9.690.702.199 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.486,03 | 0.5% | 1.2% | 0.1% | 29.2% | $0,00 | $5.897.128.704 | $5.897.128.704 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.745,24 | 0.3% | 1.0% | 0.2% | 29.5% | $1.728.576 | $5.303.138.291 | $5.303.212.135 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$258,26 | 1.6% | 1.0% | 3.4% | 18.6% | $189.031.269 | $5.186.537.730 | $5.186.612.774 | 1.0 |
|
|
WETH
WETH
|
$2.488,70 | 0.4% | 1.0% | 0.1% | 29.3% | $371.667.716 | $5.105.295.879 | $5.106.920.214 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $272.886 | $4.678.888.112 | $4.678.888.112 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.056.279 | $4.604.209.726 | $4.604.209.726 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.077.663 | $4.383.379.540 | $4.383.379.540 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,87 | 1.0% | 5.0% | 29.8% | 69.4% | $605.924.378 | $4.285.926.116 | $6.123.831.015 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,12 | 0.6% | 1.2% | 13.6% | 20.1% | $497.770.339 | $4.276.322.749 | $4.276.490.865 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $890.771.868 | $4.254.452.175 | $4.254.452.175 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 1.1% | 6.5% | 34.3% | $2.763.066 | $4.232.875.279 | $4.232.875.279 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1050 | 0.6% | 4.9% | 15.2% | 9.5% | $11.062.778 | $4.152.412.916 | $4.152.412.916 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $101.063.316 | $4.063.838.371 | $4.063.838.371 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 1.0% | 3.1% | 1.0% | 2.2% | $38.712.058 | $3.868.058.987 | $7.290.484.782 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08188 | 0.9% | 0.0% | 10.5% | 18.3% | $88.871.827 | $3.588.368.645 | $4.093.361.803 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,07 | 0.7% | 3.4% | 11.3% | 23.7% | $410.831.910 | $3.485.892.954 | $3.741.572.114 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8185 | 1.4% | 0.2% | 11.4% | 16.8% | $778.204.216 | $3.350.941.649 | $8.179.937.174 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1.756.701 | $3.319.841.573 | $3.319.841.573 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.236.288.937 | $3.262.470.195 | $3.262.470.195 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055441 | 1.2% | 1.7% | 6.4% | 16.7% | $72.761.149 | $3.205.573.661 | $3.206.970.715 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 0.8% | 7.9% | 20.5% | 41.4% | $352.801.531 | $3.011.987.799 | $3.011.987.836 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.874.877 | $2.889.014.296 | $2.889.014.296 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05692 | 0.9% | 2.1% | 0.8% | 14.0% | $5.172.324 | $2.763.606.222 | $5.631.170.423 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.423,22 | 0.2% | 0.2% | 0.8% | 1.8% | $653.555.815 | $2.709.670.078 | $3.129.384.905 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.1% | 2.0% | 5.3% | 1.0% | $1.997.185 | $2.622.674.677 | $6.251.697.640 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$259,17 | 1.0% | 3.0% | 11.9% | 29.4% | $290.257.653 | $2.486.545.768 | $5.440.740.829 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.143.892 | $2.431.646.435 | $2.431.646.435 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$115,47 | 0.0% | 2.0% | 3.1% | 23.6% | $33.895.190 | $2.424.518.172 | $2.424.518.172 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.1% | $698.781 | $2.205.889.343 | $2.205.889.343 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,00 | 0.8% | 2.8% | 5.3% | 0.0% | $3.238,90 | $2.112.142.420 | $2.112.142.420 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7722 | 0.1% | 2.0% | 9.8% | 27.2% | $227.302.124 | $2.087.555.242 | $6.024.699.114 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6209 | 0.3% | 2.4% | 10.0% | 43.9% | $46.158.045 | $2.050.652.644 | $3.862.059.815 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$132,00 | 0.8% | 2.8% | 5.3% | 43.0% | $221.894.538 | $2.036.434.171 | $2.112.012.169 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.424,40 | 0.2% | 0.3% | 0.9% | 1.5% | $90.040.181 | $1.913.140.466 | $1.913.140.466 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3830 | 1.0% | 0.6% | 9.2% | 7.8% | $150.403.101 | $1.864.491.487 | $3.829.050.895 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 3.0% | 6.1% | 24.1% | 27.6% | $379.941.420 | $1.800.506.787 | $1.800.507.192 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05641 | 0.3% | 0.7% | 3.1% | 9.7% | $28.142.822 | $1.791.951.781 | $5.639.128.157 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,95 | 0.5% | 3.7% | 12.8% | 29.3% | $43.830.786 | $1.782.081.731 | $1.782.081.731 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4783 | 0.0% | 11.0% | 28.5% | 54.0% | $458.624.589 | $1.756.829.914 | $4.779.343.339 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004394 | 1.3% | 10.1% | 0.2% | 85.0% | $328.727.220 | $1.734.452.317 | $3.666.702.769 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,47 | 0.6% | 5.7% | 7.0% | 25.9% | $35.488.766 | $1.699.591.498 | $2.467.702.991 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,98 | 2.9% | 9.5% | 23.3% | 35.3% | $154.825.716 | $1.658.978.365 | $1.658.983.078 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1639 | 0.8% | 7.6% | 9.3% | 81.2% | $438.312.494 | $1.654.157.281 | $2.457.809.921 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06892 | 0.2% | 1.7% | 0.2% | 26.6% | $8.150.020 | $1.614.323.926 | $1.616.618.643 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $165.807.258 | $1.588.834.709 | $1.588.834.709 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053621 | 1.3% | 1.8% | 0.0% | 25.0% | $208.620.574 | $1.524.262.409 | $1.524.262.409 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051672 | 0.1% | 0.8% | 1.0% | 7.3% | $25.908.576 | $1.500.735.345 | $1.500.735.345 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.752.806 | $1.463.376.132 | $1.469.553.572 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 1.1% | 2.8% | 21.4% | $11.157.504 | $1.400.105.698 | $1.822.000.041 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.314,01 | 0.7% | 0.6% | 0.4% | 21.8% | $61.924,50 | $1.391.599.494 | $1.391.599.494 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.5% | 0.4% | 2.2% | $35.471.915 | $1.383.239.568 | $1.383.242.025 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.501.713 | $1.380.480.526 | $1.380.480.526 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.931.133 | $1.370.686.640 | $1.370.686.640 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.5% | 0.4% | 0.4% | 0.5% | $144.246 | $1.340.720.990 | $1.340.720.990 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.655.828 | $1.319.571.445 | $1.319.571.445 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $150.873.163 | $1.300.534.131 | $1.300.534.131 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,87 | 0.3% | 2.2% | 0.1% | 36.0% | $596.350.627 | $1.296.177.115 | $1.296.177.115 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.488,70 | 0.4% | 1.0% | 0.1% | 29.5% | $28.959.827 | $1.256.366.808 | $1.505.152.315 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,91 | 1.4% | 0.5% | 7.2% | 19.9% | $56.435.020 | $1.250.789.288 | $1.250.789.288 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.246.098.127 | $1.246.098.127 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4488 | 0.5% | 0.6% | 10.1% | 126.3% | $15.364.557 | $1.215.846.754 | $4.489.597.030 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$738,03 | 0.3% | 1.9% | 6.5% | 22.5% | $438.665.431 | $1.214.252.024 | $1.214.252.024 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,72 | 0.3% | 5.0% | 30.8% | 106.4% | $108.800.603 | $1.181.171.754 | $4.724.687.017 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1691 | 0.8% | 11.1% | 58.4% | 114.5% | $454.259.910 | $1.128.828.528 | $1.690.349.944 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,04 | 0.5% | 3.0% | 0.3% | 54.7% | $2.221.849 | $1.109.892.485 | $1.109.892.485 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.216,30 | 0.3% | 0.2% | 3.7% | 20.6% | $198,36 | $1.105.556.984 | $1.105.556.984 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.680,17 | 0.4% | 0.9% | 0.4% | 29.5% | $114.954 | $1.100.543.167 | $1.100.543.167 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,24 | 0.5% | 2.3% | 0.1% | 36.4% | $1.249.939 | $1.078.302.703 | $1.078.302.703 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,98 | 0.4% | 2.2% | 0.1% | 36.6% | $26.698.193 | $1.064.985.738 | $1.064.985.738 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09431 | 0.1% | 0.6% | 3.5% | 3.2% | $3.348.902 | $1.050.692.094 | $1.616.449.376 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.751.135 | $1.024.145.138 | $1.024.145.138 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09505 | 0.4% | 3.5% | 4.7% | 24.6% | $46.257.125 | $1.017.960.361 | $1.017.960.361 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03636 | 0.6% | 12.0% | 28.6% | 35.0% | $47.535.992 | $1.006.007.984 | $1.006.024.356 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
