Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.960.832.515.626
Marktkap
1.1%
$109.201.711.506
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.555,74 | 0.6% | 0.7% | 2.6% | 7.7% | $24.568.703.759 | $1.678.658.578.239 | $1.678.660.667.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.652,18 | 0.7% | 1.3% | 1.2% | 8.8% | $9.837.388.943 | $323.790.345.328 | $323.790.746.617 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.487.954.111 | $183.779.479.095 | $189.245.255.202 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$773,10 | 0.6% | 0.2% | 0.7% | 12.0% | $789.399.373 | $102.945.558.417 | $102.945.556.856 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.7% | 0.8% | 5.6% | 8.8% | $2.972.739.018 | $94.572.619.220 | $150.382.013.408 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.791.931.048 | $75.143.659.038 | $75.146.736.880 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,59 | 0.8% | 0.1% | 7.5% | 16.2% | $4.177.879.693 | $70.883.541.505 | $76.558.584.594 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.1% | 0.1% | 2.6% | 1.9% | $332.838.538 | $31.743.154.826 | $31.744.891.985 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.572,64 | 0.1% | 4.5% | 2.3% | 96.2% | $1.131.172.591 | $26.664.041.207 | $26.665.955.409 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.652,53 | 0.6% | 1.3% | 1.2% | 8.9% | $9.964.436 | $25.989.367.232 | $25.989.386.343 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$89,89 | 0.9% | 3.2% | 4.8% | 12.0% | $806.773.706 | $19.995.093.173 | $85.870.182.491 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09516 | 1.2% | 0.7% | 7.8% | 12.2% | $842.362.996 | $14.854.759.899 | $16.349.931.804 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.304,10 | 0.6% | 1.2% | 1.1% | 9.1% | $8.000.990 | $12.257.733.966 | $12.257.833.779 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,01 | 0.0% | 0.2% | 10.4% | 22.7% | $447.662.135 | $10.477.813.007 | $14.005.899.507 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$546,01 | 0.8% | 2.2% | 3.4% | 16.1% | $95.592.900 | $10.270.575.264 | $10.270.592.299 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,28 | 0.7% | 0.8% | 0.1% | 16.4% | $67.051.122 | $9.898.010.063 | $24.436.159.794 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.932,42 | 0.6% | 1.4% | 1.1% | 9.1% | $1.774.819 | $9.870.818.908 | $9.870.818.908 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.864.255 | $9.770.271.442 | $9.770.271.442 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.551,48 | 0.6% | 0.7% | 2.6% | 7.7% | $122.022.928 | $9.703.015.307 | $9.703.015.307 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2534 | 0.2% | 1.2% | 10.4% | 25.6% | $423.050.155 | $9.509.636.482 | $11.400.864.013 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $603.571.694 | $9.183.026.289 | $9.183.026.289 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01255 | 0.4% | 1.5% | 11.6% | 28.9% | $15.844.090 | $8.897.575.654 | $14.331.677.194 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.2% | 0.8% | 1.1% | 4.3% | $206.273 | $8.311.282.201 | $8.902.031.478 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.562,82 | 0.6% | 0.7% | 2.7% | 7.8% | $237.797.471 | $8.052.597.276 | $8.052.597.276 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2157 | 1.0% | 0.4% | 8.0% | 20.7% | $228.584.900 | $7.542.068.060 | $10.783.957.434 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,27 | 0.6% | 5.0% | 24.8% | 192.8% | $1.378.161.767 | $6.892.551.546 | $6.892.551.789 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$325,46 | 1.0% | 2.5% | 27.2% | 32.4% | $272.583.883 | $6.540.222.096 | $6.540.308.547 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.656,32 | 1.1% | 1.3% | 1.4% | 8.7% | $0,00 | $6.072.531.306 | $6.072.531.306 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.931,30 | 0.6% | 1.2% | 1.1% | 9.1% | $1.367.765 | $5.904.661.892 | $5.904.661.892 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,50 | 1.4% | 3.1% | 7.2% | 115.2% | $705.624.905 | $5.894.458.528 | $8.433.380.712 | 0.7 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1386 | 0.9% | 2.7% | 25.7% | 24.9% | $26.273.092 | $5.502.002.810 | $5.502.002.810 | 1.0 |
|
|
WETH
WETH
|
$2.654,77 | 0.5% | 1.2% | 1.2% | 9.0% | $255.208.452 | $5.469.299.011 | $5.466.545.716 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$70,25 | 0.1% | 2.3% | 18.8% | 42.9% | $334.643.389 | $5.455.508.295 | $5.455.687.001 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.2% | 1.4% | 3.5% | 14.8% | $2.402.178 | $5.165.600.064 | $5.165.600.064 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kaufen
|
$1,26 | 0.4% | 8.6% | 35.8% | 70.4% | $1.359.702.300 | $5.149.976.458 | $12.571.536.089 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.385.486 | $4.949.068.871 | $4.949.068.871 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,78 | 0.4% | 0.1% | 6.2% | 48.3% | $556.163.493 | $4.776.743.169 | $5.064.244.100 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 1.1% | 2.5% | 17.6% | 19.5% | $137.434.971 | $4.598.815.671 | $8.588.207.606 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.150.972 | $4.593.182.693 | $4.596.866.791 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $638.613.216 | $4.416.126.492 | $4.416.126.492 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $185.530 | $4.397.106.519 | $4.397.106.519 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09611 | 0.3% | 4.3% | 12.9% | 28.0% | $134.210.139 | $4.212.571.537 | $4.805.393.040 | 0.88 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.413.892 | $4.064.625.567 | $4.064.625.567 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$264,98 | 4.6% | 59.9% | 297.3% | 322.4% | $1.398.000.895 | $3.853.942.876 | $3.872.045.598 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$310,42 | 1.1% | 2.1% | 17.1% | 32.8% | $294.478.504 | $3.520.038.940 | $6.518.794.169 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055822 | 1.1% | 0.5% | 5.3% | 13.3% | $89.356.790 | $3.430.531.276 | $3.432.028.194 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1.783.325 | $3.392.476.609 | $3.392.476.964 | 1.0 |
|
|||
| 36 |
Bitway
BTW
|
$1,23 | 0.5% | 22.3% | 67.5% | 207.2% | $26.431.183 | $3.341.795.505 | $12.339.807.733 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06546 | 1.6% | 3.2% | 8.3% | 15.1% | $11.519.988 | $3.256.350.089 | $6.476.825.811 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $507.239.153 | $3.251.507.339 | $3.251.511.400 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.216,84 | 0.4% | 1.4% | 3.4% | 5.4% | $111.481.877 | $2.906.767.082 | $2.984.453.864 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Kaufen
|
$0,5701 | 1.6% | 6.4% | 29.7% | 61.7% | $382.167.244 | $2.776.071.742 | $5.701.136.241 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.367.757 | $2.763.213.220 | $2.763.213.220 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2726 | 0.5% | 1.3% | 23.2% | 67.4% | $535.605.537 | $2.751.550.947 | $4.088.359.247 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.5% | 4.4% | 22.8% | 12.8% | $877.419 | $2.684.275.992 | $6.381.367.334 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$119,70 | 1.0% | 1.0% | 0.2% | 8.3% | $19.627.336 | $2.513.770.806 | $2.513.770.806 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.503.414 | $2.491.268.840 | $2.491.268.840 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$152,31 | 0.9% | 1.8% | 9.3% | 25.0% | $11.208,28 | $2.437.103.343 | $2.437.103.343 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005102 | 0.8% | 17.1% | 16.8% | 9.2% | $339.710.316 | $2.376.497.472 | $4.241.306.254 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$152,31 | 0.9% | 1.8% | 9.3% | 25.0% | $260.997.375 | $2.350.075.855 | $2.436.985.101 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.2% | $5.130.328 | $2.276.441.794 | $2.276.441.794 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6710 | 0.3% | 2.0% | 9.1% | 32.3% | $39.627.403 | $2.215.892.347 | $4.173.261.040 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314,80 | 1.4% | 1.3% | 19.3% | 33.1% | $34.519.279 | $2.160.842.547 | $2.160.842.547 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.9% | 0.9% | 9.2% | 47.1% | $213.750.025 | $2.126.976.203 | $2.126.976.203 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,5325 | 1.7% | 2.2% | 20.3% | 40.1% | $672.644.556 | $1.979.759.790 | $5.324.769.908 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7155 | 0.9% | 1.8% | 4.2% | 4.1% | $120.530.266 | $1.939.334.694 | $5.577.798.266 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,08126 | 1.8% | 4.7% | 14.9% | 22.7% | $39.256.177 | $1.903.775.241 | $1.906.319.415 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,64 | 1.6% | 2.8% | 4.6% | 11.0% | $27.415.547 | $1.848.842.342 | $2.642.791.632 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05797 | 0.8% | 0.3% | 0.4% | 0.0% | $36.225.087 | $1.842.121.371 | $5.796.784.874 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Kaufen
|
$4.216,24 | 0.4% | 1.5% | 3.3% | 5.5% | $92.382.952 | $1.833.638.938 | $1.833.638.938 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054291 | 1.2% | 0.8% | 5.8% | 16.6% | $234.625.551 | $1.805.030.446 | $1.805.030.446 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,09 | 1.1% | 3.0% | 6.3% | 29.7% | $63.734.710 | $1.720.433.561 | $1.720.433.595 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.156.458 | $1.588.720.724 | $1.588.720.724 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.1% | $1.506.597 | $1.555.742.980 | $1.556.168.460 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051697 | 0.2% | 0.7% | 0.8% | 0.5% | $56.741.143 | $1.523.995.271 | $1.523.995.271 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2228 | 0.4% | 0.9% | 1.3% | 152.1% | $375.140.047 | $1.511.917.962 | $2.228.135.493 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.5% | $0,00 | $1.488.569.387 | $1.488.569.387 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,39 | 1.2% | 0.2% | 9.5% | 24.9% | $72.688.359 | $1.486.526.216 | $1.486.526.216 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.418.247 | $1.482.494.045 | $1.482.494.045 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,59 | 0.6% | 0.2% | 7.7% | 16.4% | $559.301.048 | $1.478.568.408 | $1.478.568.408 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.617,01 | 0.7% | 0.0% | 3.1% | 7.4% | $25.795,49 | $1.467.090.808 | $1.467.090.808 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.684.614 | $1.407.667.172 | $1.407.667.172 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.5% | 1.6% | 1.4% | 5.0% | $18.585.003 | $1.388.092.640 | $1.806.367.084 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.2% | 0.0% | 2.6% | 1.9% | $26.461.017 | $1.386.381.780 | $1.386.466.249 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $391.041 | $1.372.117.204 | $1.372.117.204 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$28,13 | 1.8% | 5.1% | 5.6% | 75.6% | $49.074.950 | $1.355.334.660 | $2.280.107.275 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.654,77 | 0.5% | 1.2% | 1.2% | 9.0% | $17.394.894 | $1.340.659.355 | $1.606.136.455 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.948.826 | $1.319.591.367 | $1.319.591.367 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.880.470 | $1.303.774.649 | $1.303.774.649 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04673 | 1.1% | 0.2% | 17.3% | 67.8% | $29.143.231 | $1.295.493.391 | $1.295.552.237 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157,12 | 0.8% | 0.0% | 7.5% | 16.7% | $20.609.445 | $1.252.010.240 | $1.252.010.240 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1175 | 3.1% | 0.7% | 8.9% | 10.7% | $101.557.221 | $1.248.314.179 | $1.248.314.179 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136,66 | 0.8% | 0.0% | 7.6% | 16.7% | $1.399.587 | $1.234.965.968 | $1.234.965.968 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,80 | 0.6% | 0.2% | 0.7% | 12.1% | $208.150.007 | $1.201.666.990 | $1.203.802.762 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3582 | 1.5% | 6.7% | 15.4% | 62.4% | $112.494.757 | $1.188.966.864 | $2.457.720.034 | 0.48 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$11,08 | 1.3% | 0.1% | 4.5% | 39.8% | $3.049.584 | $1.181.659.994 | $1.317.409.401 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Kaufen
|
$4,47 | 1.4% | 6.7% | 8.3% | 29.6% | $72.791.834 | $1.118.643.278 | $4.474.573.112 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
