Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.904.970.983.259
Marktkap
0.4%
$94.689.971.228
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.140,00 | 0.3% | 0.8% | 2.8% | 8.1% | $32.348.396.248 | $1.670.764.750.237 | $1.670.764.750.237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.502,71 | 0.5% | 0.6% | 7.0% | 0.9% | $14.846.079.698 | $305.604.079.039 | $305.604.079.039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62.662.955.694 | $184.069.189.219 | $189.532.264.411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$741,58 | 0.4% | 0.1% | 4.9% | 3.6% | $800.280.964 | $98.742.263.013 | $98.742.259.824 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.4% | 0.6% | 8.9% | 1.9% | $2.198.032.983 | $86.296.124.003 | $136.676.942.252 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.695.899.871 | $72.642.151.175 | $72.673.171.068 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,31 | 0.3% | 1.2% | 10.8% | 7.3% | $4.121.344.561 | $63.223.985.371 | $68.220.270.083 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3277 | 0.2% | 1.1% | 2.5% | 4.1% | $372.980.619 | $31.129.105.252 | $31.129.105.023 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.1% | 1.1% | 2.5% | 5.1% | $12.680.298 | $24.974.233.287 | $24.974.233.287 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,05 | 0.4% | 0.6% | 7.2% | 0.9% | $15.609.880 | $24.213.835.683 | $24.217.706.532 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.206,71 | 0.0% | 4.7% | 11.2% | 10.8% | $1.033.179.683 | $20.472.655.124 | $20.475.484.423 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,19 | 0.2% | 3.8% | 12.0% | 4.1% | $952.148.870 | $18.056.884.958 | $77.546.425.672 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08420 | 0.4% | 0.5% | 11.4% | 1.2% | $756.420.978 | $13.160.752.071 | $14.483.613.792 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.118,56 | 0.5% | 0.6% | 7.0% | 1.1% | $6.772.093 | $11.514.784.705 | $11.515.034.197 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.272.977 | $10.342.163.905 | $10.342.961.508 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$529,72 | 0.4% | 0.9% | 5.7% | 0.9% | $90.846.698 | $9.965.649.518 | $9.965.661.593 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,91 | 0.4% | 0.7% | 7.4% | 14.8% | $398.147.570 | $9.896.503.098 | $12.905.396.726 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,65 | 0.4% | 0.5% | 4.4% | 2.5% | $132.102.970 | $9.698.629.952 | $23.951.789.834 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.013,00 | 0.3% | 0.8% | 3.0% | 8.0% | $191.624.160 | $9.641.311.687 | $9.641.311.687 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.771,87 | 0.5% | 0.6% | 6.8% | 1.2% | $1.417.654 | $9.329.719.466 | $9.329.719.466 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $660.412.820 | $9.178.484.460 | $9.178.484.460 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2353 | 0.5% | 2.7% | 13.2% | 14.6% | $492.733.233 | $8.829.244.083 | $10.579.988.079 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.0% | 0.1% | 0.1% | 1.7% | $98.275,15 | $8.183.223.100 | $8.764.870.194 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.059,90 | 0.4% | 0.9% | 2.9% | 8.1% | $413.517.368 | $7.904.058.057 | $7.906.111.188 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009998 | 0.2% | 4.1% | 11.5% | 34.8% | $19.360.912 | $7.078.638.928 | $11.401.680.731 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1911 | 0.3% | 2.8% | 10.5% | 7.4% | $169.413.918 | $6.700.878.914 | $9.554.225.308 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,00 | 0.2% | 10.2% | 2.3% | 117.9% | $1.332.795.108 | $6.543.926.872 | $6.543.927.037 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.505,45 | 0.5% | 0.5% | 7.0% | 1.2% | $0,00 | $6.041.178.811 | $6.041.177.969 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,59 | 0.5% | 0.6% | 7.0% | 1.1% | $373.184 | $5.524.177.995 | $5.523.609.588 | 1.0 |
|
|||
WETH
WETH
|
$2.501,73 | 0.5% | 0.6% | 7.1% | 0.9% | $394.897.633 | $5.481.708.172 | $5.481.287.648 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$271,74 | 0.4% | 1.4% | 13.3% | 21.8% | $185.749.030 | $5.461.570.898 | $5.461.643.066 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,90 | 0.4% | 7.8% | 58.1% | 185.8% | $110.429.661 | $5.163.274.857 | $19.065.744.423 | 0.27 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1280 | 1.5% | 6.3% | 0.3% | 36.7% | $35.717.425 | $5.100.088.117 | $5.100.088.117 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $631.214 | $5.026.244.356 | $5.026.353.059 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$61,42 | 0.1% | 2.5% | 12.3% | 12.7% | $292.612.724 | $4.772.968.292 | $4.772.963.686 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.164.466 | $4.761.063.593 | $4.757.033.889 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Kaufen
|
$7,55 | 0.8% | 2.2% | 12.5% | 21.5% | $551.423.698 | $4.714.218.383 | $6.692.610.839 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.654.055 | $4.548.940.458 | $4.544.945.757 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$10,23 | 0.8% | 3.8% | 10.7% | 39.6% | $403.264.620 | $4.532.721.515 | $4.805.369.583 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,05 | 0.2% | 3.7% | 11.8% | 47.2% | $663.908.631 | $4.314.265.755 | $10.475.916.552 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $894.196.424 | $4.208.714.521 | $4.208.714.521 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $95.801.370 | $4.060.934.320 | $4.060.934.320 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 0.1% | 10.5% | 2.4% | $40.818.899 | $3.908.198.754 | $7.279.217.162 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08738 | 0.0% | 3.5% | 12.8% | 15.6% | $126.877.408 | $3.844.329.010 | $4.368.778.747 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.152,89 | 0.0% | 0.2% | 0.2% | 4.5% | $146.135.552 | $3.359.673.596 | $3.436.182.468 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2.445.090 | $3.276.377.230 | $3.276.329.773 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$276,39 | 0.5% | 2.9% | 8.3% | 19.2% | $217.868.842 | $3.132.680.556 | $5.801.441.431 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $688.051.141 | $3.114.206.564 | $3.114.206.564 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055203 | 0.0% | 2.6% | 11.2% | 0.1% | $106.475.371 | $3.065.623.947 | $3.066.962.942 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$204,89 | 0.4% | 10.0% | 21.7% | 220.5% | $149.336.582 | $2.980.162.329 | $2.991.691.959 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05923 | 0.6% | 0.6% | 11.8% | 2.8% | $9.525.665 | $2.935.493.204 | $5.863.729.632 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.543.567 | $2.878.027.123 | $2.877.816.058 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2102 | 0.3% | 5.2% | 11.8% | 51.7% | $540.046.152 | $2.816.423.234 | $3.151.242.780 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,91 | 0.2% | 2.0% | 11.7% | 27.3% | $3.219,68 | $2.558.021.621 | $2.558.021.621 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$121,56 | 0.1% | 2.0% | 10.3% | 7.9% | $33.941.365 | $2.552.601.343 | $2.552.601.343 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$159,91 | 0.2% | 2.0% | 11.7% | 27.3% | $285.306.662 | $2.467.757.964 | $2.557.903.962 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.878.531 | $2.415.075.942 | $2.414.075.639 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $5.739.792 | $2.345.054.611 | $2.345.054.611 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005000 | 0.3% | 6.5% | 20.8% | 38.9% | $207.763.544 | $2.315.480.245 | $4.138.616.343 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4669 | 0.7% | 5.9% | 6.9% | 36.0% | $218.531.967 | $2.271.860.969 | $4.665.653.523 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.219.066.774 | $2.219.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.2% | 6.1% | 3.5% | 14.1% | $231.866.654 | $1.981.766.286 | $1.981.774.631 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$0,8607 | 1.1% | 8.0% | 17.0% | 23.6% | $1.515.248 | $1.967.554.293 | $4.669.371.498 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5131 | 0.9% | 1.0% | 6.9% | 31.9% | $277.765.118 | $1.954.527.333 | $5.129.776.455 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$277,15 | 0.2% | 4.4% | 9.9% | 17.0% | $42.780.552 | $1.904.667.378 | $1.904.667.378 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6945 | 0.2% | 0.8% | 6.1% | 0.3% | $116.163.237 | $1.884.516.162 | $5.411.763.556 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05789 | 0.2% | 1.1% | 2.1% | 1.2% | $32.283.451 | $1.840.241.703 | $5.790.868.310 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.155,80 | 0.1% | 0.2% | 0.3% | 4.4% | $124.631.153 | $1.826.200.535 | $1.826.202.333 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $487.098 | $1.806.671.018 | $1.806.671.018 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07651 | 0.3% | 1.1% | 12.6% | 22.0% | $11.413.391 | $1.792.605.883 | $1.794.150.083 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5406 | 0.0% | 2.2% | 15.1% | 4.7% | $33.495.884 | $1.784.746.682 | $3.361.566.822 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4.499.864 | $1.769.570.411 | $1.774.099.178 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054184 | 1.0% | 2.0% | 2.3% | 23.8% | $313.563.797 | $1.759.314.902 | $1.759.314.902 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$3,12 | 0.5% | 4.8% | 7.8% | 12.6% | $88.918.465 | $1.740.365.073 | $1.740.365.073 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,37 | 0.8% | 2.9% | 11.7% | 9.4% | $21.136.213 | $1.659.384.676 | $2.368.749.156 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.6% | 3.4% | $0,00 | $1.644.142.976 | $1.644.142.976 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.278.673 | $1.588.735.119 | $1.588.735.119 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141.346.812 | $1.563.001.866 | $1.563.001.866 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4139 | 0.4% | 14.9% | 63.5% | 68.2% | $4.587.698 | $1.547.946.463 | $1.547.960.527 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.501,73 | 0.5% | 0.6% | 7.1% | 0.9% | $34.469.316 | $1.515.166.977 | $1.515.166.977 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051644 | 0.3% | 1.2% | 3.6% | 3.2% | $40.733.571 | $1.481.712.645 | $1.481.712.645 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.150,48 | 0.5% | 0.9% | 2.6% | 8.5% | $49.573,90 | $1.458.953.653 | $1.458.953.653 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.2% | 0.1% | 1.7% | 1.3% | $9.659.936 | $1.373.726.065 | $1.787.671.425 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3276 | 0.0% | 1.1% | 2.4% | 4.0% | $25.195.466 | $1.368.584.652 | $1.368.258.457 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,29 | 0.3% | 1.2% | 10.9% | 7.3% | $575.260.888 | $1.340.484.421 | $1.340.484.421 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.651.090 | $1.318.191.210 | $1.318.191.210 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,14 | 0.3% | 1.7% | 8.3% | 6.8% | $60.215.460 | $1.291.821.327 | $1.291.824.972 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1882 | 0.4% | 1.0% | 7.3% | 34.8% | $188.707.179 | $1.274.641.705 | $1.878.458.021 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.535.407 | $1.266.710.150 | $1.266.710.150 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.548.893 | $1.212.150.877 | $1.210.515.584 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.375,95 | 0.6% | 2.3% | 0.3% | 9.8% | $1,55 | $1.177.552.311 | $1.177.552.311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,81 | 0.4% | 0.2% | 4.9% | 3.6% | $270.743.023 | $1.150.409.495 | $1.150.090.387 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1383 | 0.5% | 1.2% | 0.8% | 22.5% | $26.264.576 | $1.132.499.535 | $1.132.499.535 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$10,79 | 0.0% | 0.7% | 3.7% | 17.3% | $3.506.036 | $1.129.294.434 | $1.261.470.011 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$140,01 | 0.3% | 1.1% | 10.7% | 7.6% | $27.316.618 | $1.121.306.020 | $1.121.307.221 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,93 | 0.0% | 0.1% | 2.5% | 17.2% | $4.045.482 | $1.106.546.334 | $1.126.354.901 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121,75 | 0.3% | 1.1% | 10.7% | 7.6% | $1.347.081 | $1.101.681.938 | $1.101.681.938 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1198 | 0.3% | 4.9% | 3.5% | 27.9% | $69.216.414 | $1.085.551.888 | $1.085.621.231 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
