Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.655.629.580.728
Marktkap
0.2%
$72.777.064.564
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.133,62 | 0.3% | 0.1% | 0.6% | 1.3% | $25.572.220.385 | $1.545.176.604.506 | $1.545.176.604.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.119,91 | 0.3% | 0.4% | 0.5% | 9.3% | $10.661.544.760 | $255.793.531.752 | $255.793.531.752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $46.866.011.466 | $189.411.273.099 | $194.871.798.220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$662,01 | 0.0% | 0.0% | 3.5% | 4.6% | $966.949.559 | $89.201.408.527 | $89.201.408.527 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.3% | 0.4% | 1.5% | 5.6% | $1.260.610.108 | $83.551.393.576 | $135.049.598.613 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.239.928.408 | $76.270.652.729 | $76.266.618.524 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,20 | 0.3% | 0.6% | 0.9% | 1.5% | $2.164.153.056 | $49.253.319.805 | $53.420.467.823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3755 | 0.8% | 2.5% | 5.8% | 16.2% | $781.046.960 | $35.602.512.106 | $35.602.515.557 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,18 | 0.3% | 0.2% | 0.4% | 9.0% | $12.511.037 | $18.800.454.577 | $18.800.454.577 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1024 | 0.1% | 0.4% | 1.3% | 3.4% | $507.915.816 | $15.803.797.609 | $17.412.014.403 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$61,26 | 0.3% | 3.3% | 28.4% | 48.8% | $733.524.736 | $13.625.774.700 | $58.516.744.580 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.339.769 | $11.121.051.504 | $11.121.051.504 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$618,25 | 1.1% | 7.3% | 11.4% | 74.5% | $901.244.949 | $10.318.684.027 | $10.318.684.027 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,99 | 0.0% | 0.8% | 0.8% | 2.8% | $1.001.223 | $9.199.922.961 | $9.846.504.204 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $620.041.086 | $9.173.655.186 | $9.173.655.186 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2441 | 0.3% | 0.3% | 1.8% | 3.8% | $288.860.802 | $9.039.610.469 | $10.991.877.577 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.051,76 | 0.2% | 0.2% | 0.7% | 1.0% | $106.930.136 | $8.995.136.985 | $8.995.136.985 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.616,49 | 0.2% | 0.2% | 0.4% | 8.8% | $925.686 | $8.935.830.202 | $8.935.830.202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.328,15 | 0.2% | 0.3% | 0.3% | 8.9% | $5.059.290 | $7.829.602.368 | $7.829.602.368 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$387,86 | 0.7% | 0.1% | 0.8% | 0.2% | $132.532.700 | $7.156.328.053 | $7.156.328.053 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$353,45 | 0.1% | 1.2% | 7.3% | 22.0% | $94.993.986 | $7.083.763.564 | $7.083.763.564 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,57 | 0.2% | 0.5% | 0.3% | 1.0% | $223.509.819 | $6.961.729.017 | $9.574.651.768 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,83 | 0.3% | 0.2% | 0.6% | 3.0% | $78.749.569 | $6.729.314.696 | $16.726.390.607 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.127,97 | 0.3% | 0.2% | 0.4% | 1.2% | $290.750.959 | $6.368.984.056 | $6.368.984.056 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1623 | 0.5% | 2.3% | 8.5% | 8.0% | $9.014.392 | $6.258.103.154 | $6.258.103.154 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37.564.605 | $6.229.294.633 | $6.229.294.633 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$1,93 | 0.4% | 7.4% | 2.7% | 46.3% | $547.385.478 | $5.193.291.876 | $9.992.589.235 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1498 | 0.3% | 0.7% | 3.4% | 12.6% | $78.960.764 | $5.021.921.720 | $7.486.480.034 | 0.67 |
|
|
WETH
WETH
|
$2.119,87 | 0.3% | 0.3% | 0.5% | 9.2% | $20.191.962 | $4.807.827.547 | $4.807.827.547 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.205.634.735 | $4.758.572.957 | $4.758.572.957 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,10 | 0.5% | 0.3% | 0.4% | 9.2% | $1.081.882 | $4.487.433.261 | $4.487.433.261 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $42.211.499 | $4.447.186.496 | $4.447.186.496 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.762.808 | $4.356.054.110 | $4.356.054.110 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,04 | 0.5% | 0.1% | 1.2% | 10.0% | $552.604.563 | $4.181.001.072 | $10.438.362.954 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,74 | 0.1% | 0.2% | 2.7% | 6.4% | $215.663.883 | $4.073.778.421 | $4.073.934.403 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $93.041.035 | $4.059.446.697 | $4.059.446.697 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,38 | 0.4% | 0.2% | 3.1% | 0.7% | $150.703.889 | $4.051.346.494 | $4.348.499.873 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008074 | 0.3% | 3.6% | 9.9% | 9.4% | $30.252.112 | $3.869.469.908 | $9.286.810.730 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08836 | 0.5% | 1.2% | 0.9% | 4.8% | $48.342.499 | $3.833.174.552 | $4.418.798.793 | 0.87 |
|
|
| 31 |
MemeCore
M
|
Kaufen
|
$2,91 | 1.0% | 0.0% | 17.0% | 34.0% | $7.666.768 | $3.806.726.591 | $15.665.281.503 | 0.24 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,85 | 1.9% | 16.9% | 79.0% | 102.9% | $1.411.050.059 | $3.739.387.148 | $3.739.387.134 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.323,65 | 0.4% | 0.2% | 0.5% | 8.6% | $533.116 | $3.727.017.139 | $3.727.017.139 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.686.191 | $3.559.191.764 | $3.559.191.764 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055599 | 0.3% | 0.3% | 1.8% | 10.2% | $118.846.726 | $3.301.644.404 | $3.303.082.341 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06865 | 0.2% | 1.1% | 0.8% | 2.5% | $8.500.599 | $3.075.193.880 | $6.773.059.197 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$286,94 | 0.7% | 3.3% | 10.9% | 15.7% | $317.181.259 | $2.754.736.035 | $6.027.560.404 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.837.218 | $2.743.490.499 | $2.743.490.499 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.494,34 | 0.5% | 1.2% | 0.9% | 4.3% | $139.222.813 | $2.664.346.809 | $3.180.850.945 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.7% | 1.8% | 3.6% | 0.6% | $127.045.481 | $2.155.065.952 | $2.155.065.952 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.2% | $2.012.690 | $2.137.269.620 | $2.137.269.620 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6451 | 0.0% | 0.5% | 2.9% | 1.9% | $28.810.472 | $2.133.377.287 | $4.017.857.783 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,34 | 0.4% | 0.5% | 3.5% | 1.6% | $145.925.187 | $2.125.455.973 | $2.993.635.734 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.502,26 | 0.6% | 1.2% | 0.6% | 4.1% | $114.993.493 | $2.117.375.490 | $2.117.375.490 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4210 | 1.6% | 2.2% | 12.4% | 58.5% | $242.724.302 | $2.043.468.379 | $4.196.610.433 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$95,74 | 0.5% | 14.6% | 17.9% | 13.2% | $109.481.810 | $2.013.796.574 | $2.013.796.574 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06105 | 0.1% | 1.9% | 1.9% | 18.7% | $38.176.639 | $1.939.998.491 | $6.105.741.971 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,15 | 0.3% | 0.6% | 1.0% | 1.6% | $302.930.995 | $1.890.396.780 | $1.890.396.780 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.052049 | 0.2% | 1.9% | 3.8% | 12.9% | $11.550.479 | $1.855.783.830 | $1.855.783.830 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.554.470 | $1.805.086.481 | $1.805.086.481 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6854 | 0.4% | 2.8% | 4.7% | 3.9% | $86.984.589 | $1.768.590.912 | $5.362.295.376 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.1% | $1.407.908 | $1.745.344.561 | $1.745.344.561 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.274.067 | $1.736.325.265 | $1.736.325.265 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$286,70 | 0.8% | 3.2% | 10.9% | 15.6% | $44.045.636 | $1.734.736.375 | $1.734.736.375 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07000 | 0.6% | 0.2% | 1.9% | 21.3% | $6.008.850 | $1.627.427.584 | $1.642.686.128 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1477 | 0.1% | 1.2% | 1.8% | 17.7% | $11.056.434 | $1.563.588.367 | $2.405.520.564 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053611 | 0.4% | 0.2% | 1.4% | 7.4% | $162.291.844 | $1.519.837.608 | $1.519.837.608 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $7.041.238 | $1.517.819.007 | $1.517.873.562 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,71 | 0.5% | 2.6% | 7.6% | 10.6% | $78.494.507 | $1.503.432.915 | $1.503.432.915 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3755 | 0.9% | 2.5% | 5.8% | 16.2% | $5.560.705 | $1.471.993.842 | $1.471.993.842 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,32 | 0.9% | 1.2% | 31.7% | 21.7% | $38.632.739 | $1.470.583.606 | $2.322.332.046 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,02 | 0.3% | 2.2% | 0.5% | 2.0% | $19.549.394 | $1.413.555.958 | $1.845.582.437 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,91 | 0.6% | 1.4% | 0.5% | 5.3% | $28.989.411 | $1.396.321.226 | $1.396.321.226 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.655.508 | $1.396.128.123 | $1.396.128.123 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.261,74 | 0.3% | 0.1% | 0.1% | 3.9% | $117.565 | $1.378.478.243 | $1.378.478.243 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3976 | 1.5% | 31.4% | 64.6% | 52.9% | $544.033.239 | $1.360.578.820 | $3.984.655.401 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$77.324,95 | 0.3% | 0.5% | 1.0% | 0.9% | $2.680.654 | $1.358.057.653 | $1.358.057.653 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kaufen
|
$87,50 | 0.4% | 1.2% | 0.7% | 8.7% | $192.763.021 | $1.330.892.667 | $1.402.793.563 | 0.95 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.707.000 | $1.318.414.267 | $1.318.414.267 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214.680.261 | $1.288.492.093 | $1.288.492.093 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kaufen
|
$2,33 | 2.5% | 14.4% | 29.9% | 28.2% | $301.630.167 | $1.210.494.685 | $1.244.937.757 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$661,85 | 0.1% | 0.0% | 3.5% | 4.6% | $316.755.863 | $1.153.738.230 | $1.153.738.230 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,24 | 0.1% | 5.3% | 9.5% | 10.5% | $57.486.782 | $1.143.943.528 | $1.143.943.528 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$77,66 | 1.1% | 5.2% | 4.9% | 9.1% | $17.893.244 | $1.129.711.280 | $1.135.017.755 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kaufen
|
$8,13 | 0.1% | 0.2% | 2.8% | 4.3% | $2.796.022 | $1.094.087.847 | $1.155.026.226 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.073.731 | $1.088.149.465 | $1.088.149.465 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.118,28 | 0.4% | 0.2% | 0.4% | 9.3% | $23.233.544 | $1.070.132.071 | $1.070.132.071 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.848.278 | $1.068.797.788 | $1.068.797.788 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $1.054.193.756 | $1.054.193.756 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,23 | 0.4% | 3.5% | 27.4% | 48.8% | $5.017.328 | $1.039.884.829 | $1.039.884.829 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.231.278 | $1.027.366.611 | $1.027.366.611 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1131 | 0.3% | 0.5% | 3.3% | 6.5% | $26.533.248 | $1.008.191.514 | $1.008.199.466 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09304 | 0.5% | 1.4% | 2.5% | 0.8% | $30.957.744 | $990.499.465 | $990.499.465 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $957.879.814 | $957.879.814 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,88 | 0.3% | 0.6% | 0.7% | 1.0% | $725.211 | $953.019.072 | $953.019.072 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
