Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.819.285.506.677
Marktkap
0.5%
$69.413.779.266
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.028,76 | 0.3% | 0.6% | 3.7% | 2.7% | $25.611.250.998 | $1.629.231.938.647 | $1.629.233.964.553 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.352,64 | 0.2% | 0.4% | 5.0% | 12.3% | $9.732.027.924 | $287.437.613.991 | $287.437.613.991 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44.629.941.940 | $180.857.022.957 | $186.318.748.435 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$755,22 | 0.5% | 2.0% | 1.5% | 0.4% | $962.956.048 | $99.329.098.699 | $99.329.098.699 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.3% | 0.1% | 3.4% | 11.2% | $1.897.561.689 | $83.667.063.111 | $132.049.604.933 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.823.326.535 | $71.219.343.356 | $71.220.907.917 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,85 | 0.4% | 1.2% | 4.7% | 13.7% | $2.673.993.158 | $60.090.180.162 | $64.835.789.996 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3291 | 0.1% | 0.5% | 0.4% | 1.9% | $348.220.718 | $31.267.476.854 | $31.267.702.640 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.8% | 0.2% | 2.7% | $31.519.473 | $26.546.891.387 | $26.546.891.387 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.353,46 | 0.1% | 0.4% | 5.1% | 12.2% | $10.021.270 | $22.810.989.795 | $22.810.989.795 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.300,31 | 0.7% | 0.0% | 2.5% | 11.3% | $765.187.865 | $22.111.455.031 | $22.112.852.384 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,12 | 0.6% | 1.0% | 0.5% | 7.5% | $788.007.346 | $19.180.359.549 | $76.233.612.007 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07945 | 0.3% | 1.3% | 3.0% | 14.7% | $518.403.125 | $12.435.663.594 | $12.436.292.881 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$597,50 | 0.2% | 1.6% | 4.1% | 10.6% | $131.892.377 | $11.227.677.323 | $11.227.677.323 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.934,75 | 0.2% | 0.4% | 5.0% | 12.0% | $4.580.015 | $10.910.446.396 | $10.910.446.396 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266.225.551 | $9.784.087.314 | $9.784.087.314 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.925,39 | 0.2% | 0.5% | 3.8% | 2.8% | $122.842.118 | $9.398.140.545 | $9.398.140.545 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,81 | 0.2% | 0.5% | 4.8% | 6.6% | $82.166.033 | $9.236.485.519 | $22.821.720.965 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $632.769.571 | $9.176.216.645 | $9.176.216.645 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.607,67 | 0.1% | 0.5% | 5.0% | 12.1% | $4.218.573 | $9.038.923.917 | $9.038.923.917 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,75 | 0.4% | 2.4% | 6.1% | 22.7% | $300.116.598 | $9.012.748.715 | $11.752.949.159 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,46 | 0.4% | 4.1% | 4.3% | 4.2% | $187.743 | $8.705.608.796 | $9.324.386.018 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.027,85 | 0.3% | 0.6% | 3.8% | 2.6% | $318.369.972 | $7.794.870.979 | $7.794.870.979 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2051 | 0.4% | 0.3% | 9.1% | 16.1% | $258.637.194 | $7.704.440.929 | $9.227.735.570 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,67 | 1.2% | 0.7% | 10.7% | 1.3% | $489.752.214 | $6.120.077.297 | $6.120.077.325 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1716 | 0.3% | 1.4% | 6.4% | 23.4% | $120.392.071 | $6.048.794.004 | $8.580.925.317 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$287,38 | 0.5% | 1.1% | 0.5% | 6.8% | $239.479.387 | $5.782.030.175 | $5.782.053.537 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.356,33 | 0.0% | 0.4% | 5.4% | 12.2% | $0,00 | $5.654.682.389 | $5.654.682.389 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.604,14 | 0.2% | 0.4% | 5.0% | 12.0% | $570.828 | $5.209.862.723 | $5.209.862.723 | 1.0 |
|
|||
WETH
WETH
|
$2.351,67 | 0.2% | 0.4% | 5.1% | 12.3% | $214.870.191 | $5.207.094.469 | $5.207.094.469 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006835 | 0.9% | 6.1% | 25.9% | 45.9% | $13.680.642 | $4.857.641.795 | $7.806.932.061 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$59,34 | 0.3% | 3.8% | 3.9% | 14.4% | $322.846.017 | $4.612.394.761 | $4.612.548.969 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $296.752 | $4.580.472.875 | $4.580.472.875 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.901.183 | $4.543.900.070 | $4.543.900.070 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.377.806 | $4.535.750.552 | $4.535.750.552 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,24 | 0.4% | 2.1% | 3.6% | 17.3% | $304.176.080 | $4.519.767.094 | $6.417.982.841 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09967 | 1.0% | 1.8% | 11.4% | 22.9% | $23.107.802 | $3.981.452.798 | $3.981.452.798 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,95 | 0.5% | 0.8% | 7.3% | 14.2% | $205.819.192 | $3.972.587.735 | $4.211.215.267 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $841.737.080 | $3.888.661.901 | $3.888.661.901 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9388 | 0.3% | 1.5% | 8.8% | 18.9% | $330.427.329 | $3.866.649.311 | $9.389.012.597 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.2% | 1.3% | 9.0% | 21.2% | $23.247.780 | $3.508.503.827 | $6.524.119.866 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07501 | 0.3% | 1.7% | 11.5% | 39.1% | $86.178.870 | $3.325.412.480 | $3.750.987.791 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.027,52 | 0.5% | 0.2% | 2.0% | 1.9% | $233.244.685 | $3.257.756.527 | $3.331.944.471 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $92.228.511 | $3.157.755.944 | $3.157.755.944 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $539.224.856 | $3.135.571.605 | $3.135.571.605 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.6% | 7.8% | $3.271.457 | $3.099.537.467 | $3.099.537.467 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.954.947 | $3.036.840.250 | $3.036.868.641 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$256,39 | 0.3% | 0.9% | 5.8% | 15.6% | $105.939.296 | $2.991.605.230 | $2.991.605.230 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054960 | 0.0% | 1.5% | 4.0% | 12.1% | $72.138.560 | $2.923.711.617 | $2.924.989.083 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$198,51 | 1.3% | 0.8% | 3.2% | 13.1% | $71.230.928 | $2.889.484.697 | $2.900.663.515 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2071 | 1.1% | 0.4% | 2.2% | 18.5% | $616.677.442 | $2.775.876.273 | $3.105.875.551 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05331 | 0.1% | 0.6% | 8.9% | 22.9% | $5.669.959 | $2.705.538.507 | $5.278.609.933 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165.210.435 | $2.619.784.481 | $2.619.784.481 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,72 | 0.5% | 0.1% | 4.6% | 59.1% | $8.425.967 | $2.587.109.522 | $17.181.106.221 | 0.15 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $5.084.248 | $2.379.167.906 | $2.379.167.906 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.3% | 3.8% | 39.6% | 11.7% | $3.935.704 | $2.359.467.391 | $5.591.470.223 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$111,20 | 0.4% | 2.2% | 3.9% | 5.9% | $14.434.809 | $2.335.337.222 | $2.335.337.222 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,75 | 0.0% | 1.0% | 14.1% | 9.2% | $1.755,56 | $2.140.478.775 | $2.140.478.775 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.055057 | 0.4% | 10.0% | 7.6% | 20.5% | $844.842.456 | $2.125.911.082 | $2.125.911.082 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$133,75 | 0.0% | 1.0% | 14.1% | 9.2% | $223.136.546 | $2.065.036.360 | $2.140.382.395 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004473 | 1.3% | 4.7% | 11.6% | 6.1% | $142.908.375 | $2.059.485.155 | $3.691.219.713 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,4191 | 0.5% | 0.6% | 8.9% | 18.2% | $112.538.270 | $2.040.572.028 | $4.190.662.282 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $347.593 | $1.883.399.222 | $1.883.399.222 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.3% | 0.6% | 1.6% | $0,00 | $1.813.077.108 | $1.813.077.108 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.035,20 | 0.5% | 0.3% | 2.0% | 1.9% | $95.070.967 | $1.799.663.190 | $1.799.663.190 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7058 | 0.2% | 0.2% | 1.7% | 0.4% | $67.815.367 | $1.770.450.454 | $5.498.013.274 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,43 | 0.4% | 0.6% | 6.6% | 15.4% | $37.313.597 | $1.760.172.978 | $1.760.172.978 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.3% | 1.2% | 12.2% | 13.9% | $111.680.756 | $1.720.902.001 | $1.720.902.001 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5033 | 0.5% | 1.3% | 8.6% | 23.9% | $37.362.677 | $1.661.898.111 | $3.130.181.783 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05189 | 0.4% | 0.4% | 8.2% | 8.3% | $17.463.753 | $1.648.700.797 | $5.187.863.468 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $138.270.734 | $1.628.810.232 | $1.628.810.232 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4338 | 0.7% | 0.3% | 24.4% | 9.9% | $219.080.132 | $1.616.510.784 | $4.339.450.093 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.832.635 | $1.588.198.174 | $1.588.198.174 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 0.9% | 3.0% | 5.1% | 10.6% | $14.872.060 | $1.566.456.062 | $2.227.851.795 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06532 | 0.1% | 0.9% | 13.5% | 16.5% | $10.293.794 | $1.530.311.349 | $1.532.049.731 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.0% | $51.544.221 | $1.501.715.033 | $1.501.879.898 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,63 | 0.4% | 2.2% | 9.1% | 13.5% | $44.622.066 | $1.469.658.607 | $1.469.658.607 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051619 | 0.1% | 0.3% | 2.1% | 6.2% | $175.635.390 | $1.439.387.365 | $1.439.387.365 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.351,67 | 0.2% | 0.4% | 5.1% | 12.3% | $37.962.194 | $1.422.772.891 | $1.422.772.891 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.617,43 | 0.3% | 0.6% | 3.8% | 3.4% | $986.428 | $1.414.467.186 | $1.414.467.186 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.5% | 0.4% | 1.8% | $45.784.923 | $1.339.410.098 | $1.339.410.098 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.986.387 | $1.318.686.820 | $1.318.686.820 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.2% | 0.1% | 2.9% | 6.8% | $10.524.953 | $1.309.519.689 | $1.698.421.428 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.086.871 | $1.299.446.717 | $1.299.446.717 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,83 | 0.4% | 1.2% | 4.7% | 13.7% | $327.294.512 | $1.277.509.728 | $1.277.509.728 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,57 | 0.3% | 0.4% | 6.6% | 17.9% | $38.452.548 | $1.201.781.833 | $1.201.781.833 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.304.007 | $1.192.206.828 | $1.192.206.828 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1709 | 0.4% | 3.4% | 10.0% | 14.5% | $167.376.936 | $1.178.742.078 | $1.710.276.269 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$23,82 | 1.6% | 7.3% | 11.2% | 12.1% | $34.290.165 | $1.160.229.631 | $1.934.653.360 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$754,16 | 0.5% | 2.0% | 1.5% | 0.4% | $298.746.430 | $1.144.341.581 | $1.144.341.581 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1411 | 0.3% | 1.0% | 0.5% | 8.2% | $16.142.145 | $1.131.280.962 | $1.131.280.962 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,80 | 0.4% | 1.2% | 4.6% | 13.3% | $447.614 | $1.102.265.184 | $1.102.265.184 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,10 | 0.4% | 1.2% | 4.7% | 13.4% | $12.985.889 | $1.059.407.023 | $1.059.407.023 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,57 | 0.0% | 1.5% | 1.5% | 2.2% | $3.811.836 | $1.058.198.552 | $1.077.141.633 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.104.732 | $1.051.314.987 | $1.051.314.987 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03703 | 0.6% | 5.8% | 3.9% | 17.3% | $15.080.533 | $1.028.941.150 | $1.028.972.189 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$9,81 | 0.2% | 1.2% | 5.4% | 9.8% | $4.521.013 | $1.027.402.115 | $1.147.631.189 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
