Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.311.577.640.610
Marktkap
3.9%
$77.170.252.352
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.798,11 | 1.0% | 5.0% | 13.6% | 20.6% | $35.606.515.134 | $1.323.358.290.475 | $1.323.359.738.071 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.845,52 | 1.6% | 5.5% | 18.3% | 25.1% | $13.360.780.851 | $225.564.124.358 | $225.564.124.358 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.134.902.995 | $175.302.730.535 | $180.766.709.511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,58 | 1.3% | 7.3% | 15.3% | 19.9% | $1.019.106.055 | $77.797.654.916 | $77.797.647.812 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.294.471.738 | $69.052.505.230 | $69.089.930.125 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9632 | 1.0% | 6.1% | 17.3% | 28.4% | $2.195.177.441 | $61.196.559.965 | $96.333.447.819 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,79 | 0.8% | 9.3% | 19.0% | 31.6% | $3.559.722.118 | $43.059.405.774 | $46.406.263.544 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3073 | 0.3% | 1.3% | 3.3% | 6.8% | $325.718.362 | $29.209.866.511 | $29.210.497.185 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.1% | 4.4% | 2.4% | 0.8% | $237.191.122 | $27.878.821.048 | $27.878.821.048 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.845,63 | 1.8% | 5.6% | 18.3% | 25.2% | $38.365.637 | $18.000.168.948 | $18.001.975.564 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,08 | 0.9% | 9.6% | 14.7% | 19.0% | $1.092.691.283 | $15.711.206.130 | $62.774.679.194 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$868,44 | 1.4% | 9.1% | 31.5% | 27.0% | $686.188.152 | $14.800.179.866 | $14.802.258.132 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$511,08 | 0.1% | 4.2% | 16.3% | 6.0% | $113.343.735 | $9.624.898.562 | $9.624.913.895 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,06052 | 1.3% | 7.9% | 16.1% | 26.2% | $590.798.435 | $9.485.595.432 | $9.486.708.434 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $824.809.079 | $9.180.002.361 | $9.180.002.361 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.306,69 | 1.7% | 5.5% | 18.3% | 25.0% | $46.278.905 | $8.702.908.968 | $8.702.000.707 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $358.050.161 | $8.533.411.051 | $8.523.024.994 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,26 | 0.0% | 0.0% | 0.8% | 2.5% | $461.903 | $8.515.001.659 | $9.120.230.907 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.871,85 | 1.1% | 4.9% | 13.5% | 20.5% | $268.495.999 | $7.649.836.581 | $7.649.836.581 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$64,08 | 1.1% | 4.5% | 12.5% | 21.1% | $181.109.419 | $7.603.072.965 | $18.788.733.202 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.047,62 | 1.8% | 5.5% | 18.2% | 25.0% | $7.577.925 | $7.158.900.070 | $7.158.900.070 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,18 | 1.4% | 8.5% | 16.2% | 27.6% | $275.665.499 | $7.037.574.914 | $9.177.251.334 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.793,34 | 1.0% | 5.0% | 13.6% | 20.6% | $665.132.441 | $6.842.417.699 | $6.856.065.956 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1561 | 1.2% | 9.7% | 14.7% | 32.8% | $276.349.440 | $5.866.221.679 | $7.026.922.983 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $28.986.231 | $4.931.511.888 | $4.908.835.034 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1370 | 0.3% | 7.3% | 9.3% | 25.8% | $221.759.024 | $4.850.090.353 | $6.849.190.859 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.039.674 | $4.458.156.376 | $4.457.949.625 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.848,54 | 1.3% | 6.1% | 19.1% | 25.7% | $0,00 | $4.320.933.114 | $4.356.143.436 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$208,59 | 0.6% | 7.4% | 19.0% | 24.5% | $113.552.613 | $4.196.676.073 | $4.196.672.161 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,14 | 1.5% | 11.2% | 15.4% | 39.1% | $541.622.835 | $4.122.061.017 | $4.122.061.086 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.046,86 | 1.7% | 5.5% | 18.3% | 25.0% | $1.935.598 | $4.074.102.574 | $4.074.100.514 | 1.0 |
|
|||
WETH
WETH
|
$1.846,05 | 1.7% | 5.6% | 18.3% | 25.2% | $561.212.791 | $3.929.104.222 | $3.930.806.126 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $340.992 | $3.749.216.180 | $3.744.890.428 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$45,84 | 0.8% | 7.4% | 11.9% | 24.6% | $243.530.411 | $3.567.706.290 | $3.567.710.014 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $88.379.903 | $3.557.887.195 | $3.554.903.868 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$7,51 | 0.5% | 10.3% | 8.7% | 24.9% | $246.741.459 | $3.352.705.767 | $3.540.474.766 | 0.95 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,08160 | 1.4% | 7.6% | 15.0% | 26.7% | $12.696.619 | $3.268.650.594 | $3.268.650.594 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.035.350.794 | $3.101.771.511 | $3.091.388.113 | 1.0 |
|
||
| 28 |
Tether Gold
XAUT
|
Kaufen
|
$3.834,07 | 0.2% | 0.8% | 5.5% | 7.5% | $142.971.610 | $3.101.756.963 | $3.172.392.374 | 0.98 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$5,04 | 2.1% | 15.1% | 29.4% | 34.3% | $458.910.932 | $3.063.662.632 | $4.466.625.755 | 0.69 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7322 | 1.2% | 10.4% | 15.3% | 29.6% | $353.877.257 | $3.030.938.825 | $7.322.800.045 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.5% | 2.1% | 0.6% | 7.2% | $12.369,69 | $3.024.496.274 | $3.024.458.035 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.3% | 6.3% | 3.4% | 23.4% | $47.404.551 | $2.973.021.849 | $5.498.455.740 | 0.54 |
|
||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $375.037.081 | $2.798.589.232 | $2.798.589.232 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $443.782.598 | $2.649.087.952 | $2.649.087.952 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.917.575 | $2.627.855.449 | $2.627.855.449 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kaufen
|
$0,003669 | 0.0% | 1.8% | 34.5% | 59.1% | $11.892.048 | $2.620.932.823 | $4.191.104.921 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,05843 | 1.4% | 8.3% | 13.9% | 30.6% | $63.838.368 | $2.590.048.811 | $2.921.515.771 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.251.183 | $2.393.453.126 | $2.393.453.126 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053984 | 0.8% | 7.6% | 11.3% | 22.4% | $50.688.816 | $2.347.425.340 | $2.348.451.546 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$195,21 | 1.7% | 9.5% | 13.3% | 29.4% | $143.516.833 | $2.289.208.698 | $2.289.257.101 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04414 | 2.5% | 8.4% | 10.7% | 25.6% | $7.338.088 | $2.241.824.437 | $4.372.613.272 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kaufen
|
$151,40 | 0.2% | 7.4% | 23.9% | 27.2% | $62.490.285 | $2.203.805.357 | $2.212.331.423 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.0% | 1.4% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,8244 | 0.0% | 0.6% | 0.0% | 0.0% | $1.475.489 | $1.894.260.607 | $4.482.048.599 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$87,49 | 1.1% | 7.8% | 15.3% | 26.5% | $22.746.355 | $1.837.503.477 | $1.837.503.477 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.1% | $733.951 | $1.719.534.457 | $1.719.534.457 | 1.0 |
|
||
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$3.834,14 | 0.2% | 0.8% | 5.7% | 7.7% | $85.987.125 | $1.716.131.272 | $1.716.131.272 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.053995 | 3.2% | 13.4% | 20.1% | 6.2% | $363.463.175 | $1.680.765.962 | $1.680.765.962 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$103,32 | 0.7% | 8.0% | 22.2% | 34.3% | $869,86 | $1.653.127.612 | $1.653.127.612 | 1.0 |
|
|||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 50 |
Ethena
ENA
|
Kaufen
|
$0,1207 | 1.7% | 12.9% | 24.6% | 40.5% | $302.059.861 | $1.629.137.119 | $1.810.152.354 | 0.9 |
|
|
| 51 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $173.705.564 | $1.628.917.497 | $1.628.917.497 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6266 | 0.8% | 6.0% | 8.0% | 12.0% | $93.018.517 | $1.611.971.486 | $4.880.873.482 | 0.33 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$103,32 | 0.7% | 8.0% | 22.2% | 34.3% | $188.518.227 | $1.595.285.243 | $1.653.052.802 | 0.97 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221.070.766 | $1.588.498.294 | $1.188.624.558 | 1.34 |
|
|||
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3099 | 1.5% | 10.3% | 15.3% | 33.1% | $106.542.683 | $1.508.778.153 | $3.098.532.965 | 0.49 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04692 | 0.2% | 2.5% | 0.6% | 19.7% | $40.253.698 | $1.491.258.779 | $4.538.600.954 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.1% | $3.510.637 | $1.470.968.237 | $1.470.622.860 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Kaufen
|
$0,003036 | 1.0% | 12.8% | 17.2% | 33.3% | $105.750.096 | $1.392.431.768 | $2.498.470.474 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$196,21 | 0.4% | 8.4% | 12.6% | 28.0% | $26.882.495 | $1.350.673.953 | $1.350.673.953 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051485 | 0.3% | 1.1% | 3.9% | 9.8% | $60.176.640 | $1.320.273.598 | $1.320.273.598 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.051.286 | $1.318.995.371 | $1.318.995.371 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 1.4% | 7.4% | 12.7% | 24.8% | $11.701.298 | $1.305.500.564 | $1.850.495.276 | 0.71 |
|
|
| 61 |
Polkadot
DOT
|
Kaufen
|
$0,7547 | 1.3% | 9.6% | 16.2% | 32.7% | $83.612.078 | $1.292.453.118 | $1.292.461.113 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,05519 | 1.2% | 5.5% | 14.3% | 23.1% | $7.968.150 | $1.292.285.275 | $1.294.363.659 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Kaufen
|
$0,3882 | 0.8% | 5.1% | 15.1% | 27.0% | $24.687.655 | $1.285.738.618 | $2.414.374.280 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 1.1% | 12.8% | 5.8% | 25.4% | $53.717.881 | $1.285.343.406 | $1.285.343.858 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $5.999.672 | $1.198.541.443 | $1.198.346.415 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1447 | 0.3% | 0.0% | 0.8% | 7.5% | $24.440.758 | $1.160.226.855 | $1.160.226.855 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.831,26 | 1.0% | 5.3% | 14.4% | 20.9% | $514.394 | $1.155.033.417 | $1.155.033.417 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.6% | 3.9% | 8.5% | 17.6% | $13.286.079 | $1.120.561.427 | $1.453.346.257 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.846,05 | 1.7% | 5.6% | 18.3% | 25.2% | $46.851.056 | $1.116.864.836 | $1.116.864.836 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3077 | 0.3% | 1.2% | 3.3% | 6.8% | $34.804.963 | $1.113.295.048 | $1.039.936.632 | 1.07 |
|
|||
| 67 |
Bitway
BTW
|
$0,7056 | 1.4% | 19.8% | 37.8% | 63.3% | $20.061.769 | $1.064.283.101 | $7.067.950.105 | 0.15 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.413.476 | $1.064.097.230 | $1.064.097.230 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.456.053 | $1.047.353.257 | $1.047.353.257 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2656 | 1.6% | 11.6% | 21.8% | 47.8% | $131.838.089 | $1.005.685.524 | $2.656.810.782 | 0.38 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,10 | 1.5% | 7.8% | 12.7% | 25.0% | $27.642.432 | $970.522.569 | $970.528.244 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$72,86 | 1.0% | 9.4% | 19.0% | 31.6% | $353.079.027 | $961.034.722 | $961.034.722 | 1.0 |
|
|||
| 71 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.2% | $733.846 | $959.076.225 | $959.098.524 | 1.0 |
|
||
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1354 | 1.4% | 9.1% | 19.1% | 29.4% | $116.820.874 | $933.240.550 | $1.354.069.899 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$590,64 | 1.3% | 7.3% | 15.3% | 19.9% | $588.765.130 | $925.133.641 | $929.324.567 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $1.306.202 | $887.543.266 | $884.755.253 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,31 | 0.7% | 4.6% | 11.2% | 16.2% | $4.307.130 | $881.186.643 | $896.960.989 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08095 | 0.9% | 7.6% | 11.3% | 15.9% | $44.203.022 | $862.105.036 | $862.105.036 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,2583 | 3.4% | 3.5% | 4.1% | 19.8% | $57.993.125 | $857.542.211 | $1.772.630.073 | 0.48 |
|
|
| 76 |
Venice Token
VVV
|
Kaufen
|
$17,50 | 1.0% | 8.3% | 13.8% | 29.8% | $28.945.137 | $857.436.758 | $1.422.295.239 | 0.6 |
|
|
| 77 |
Gate
GT
|
Kaufen
|
$8,05 | 0.1% | 9.2% | 17.4% | 22.8% | $3.851.108 | $842.657.185 | $941.248.905 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
