Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.868.961.471.387
Marktkap
0.9%
$80.014.946.199
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.758,84 | 0.0% | 0.8% | 1.1% | 1.6% | $26.603.434.574 | $1.663.364.341.102 | $1.663.364.341.102 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.444,04 | 0.0% | 1.2% | 2.8% | 8.3% | $11.387.472.004 | $298.594.833.257 | $298.594.833.257 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49.412.537.207 | $182.773.389.486 | $188.235.296.862 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$741,98 | 0.2% | 1.6% | 0.4% | 4.5% | $667.634.904 | $97.588.594.439 | $97.588.593.282 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.3% | 2.1% | 2.9% | 6.3% | $1.407.612.080 | $84.316.296.710 | $133.541.265.606 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.953.790.307 | $72.126.757.284 | $72.116.754.631 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,88 | 0.1% | 0.6% | 1.8% | 5.1% | $2.620.742.988 | $62.432.002.639 | $67.367.088.155 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3310 | 0.1% | 0.2% | 0.1% | 3.5% | $302.529.829 | $31.453.843.061 | $31.454.005.169 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.783.662 | $24.708.642.851 | $24.708.642.851 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.443,93 | 0.0% | 1.3% | 2.8% | 8.3% | $9.939.340 | $23.639.273.718 | $23.639.353.374 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.256,58 | 0.4% | 9.6% | 0.6% | 17.0% | $1.070.612.546 | $21.357.521.258 | $21.357.931.591 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,74 | 0.2% | 1.6% | 2.0% | 13.5% | $867.977.064 | $17.966.390.137 | $77.157.789.984 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08157 | 0.1% | 2.2% | 3.9% | 7.8% | $420.963.946 | $12.759.532.270 | $12.759.741.925 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.046,63 | 0.0% | 1.2% | 2.8% | 8.2% | $5.325.661 | $11.306.270.161 | $11.306.265.716 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$579,19 | 0.0% | 4.8% | 3.9% | 0.4% | $189.129.642 | $10.899.750.486 | $10.899.763.691 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.585.945 | $10.015.928.541 | $10.015.874.459 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,91 | 0.0% | 0.8% | 1.5% | 2.8% | $109.914.997 | $9.611.196.070 | $23.735.862.637 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.641,07 | 0.0% | 0.8% | 1.2% | 1.4% | $122.050.207 | $9.597.187.881 | $9.597.187.881 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,30 | 0.2% | 1.9% | 5.2% | 2.8% | $251.956.760 | $9.440.487.407 | $12.310.735.830 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $623.633.465 | $9.176.522.351 | $9.176.522.351 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,81 | 0.1% | 1.3% | 2.7% | 8.1% | $1.256.665 | $9.115.185.975 | $9.115.185.975 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2226 | 0.2% | 1.8% | 5.9% | 3.9% | $259.812.468 | $8.360.784.491 | $10.017.067.929 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.3% | 0.2% | 1.1% | $149.826 | $8.316.379.878 | $8.907.491.488 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.704,38 | 0.1% | 0.8% | 1.1% | 1.6% | $310.417.198 | $7.870.842.720 | $7.870.842.720 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009405 | 0.0% | 9.1% | 5.3% | 33.6% | $17.534.032 | $6.670.480.281 | $10.744.260.837 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,00 | 0.5% | 3.1% | 1.5% | 13.9% | $1.132.683.653 | $6.551.651.149 | $6.551.784.257 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1811 | 0.1% | 1.8% | 4.6% | 8.6% | $120.616.378 | $6.377.558.760 | $9.054.003.804 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.441,09 | 0.2% | 1.3% | 3.0% | 8.4% | $0,00 | $5.883.171.237 | $5.883.171.237 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$284,49 | 0.2% | 1.3% | 1.9% | 11.7% | $145.181.720 | $5.720.492.333 | $5.720.505.670 | 1.0 |
|
|
WETH
WETH
|
$2.443,92 | 0.1% | 1.2% | 2.9% | 8.4% | $286.303.825 | $5.389.654.674 | $5.387.345.210 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.702,76 | 0.0% | 1.2% | 2.8% | 8.2% | $2.490.920 | $5.369.830.305 | $5.369.830.305 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $441.438 | $4.826.521.550 | $4.826.521.550 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$61,12 | 0.3% | 2.3% | 1.5% | 3.7% | $273.201.370 | $4.751.980.989 | $4.752.148.328 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.192.364 | $4.664.260.948 | $4.664.260.948 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,46 | 1.2% | 2.4% | 0.0% | 14.5% | $503.619.996 | $4.657.892.938 | $6.613.317.223 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.530.609 | $4.553.044.029 | $4.554.122.978 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,68 | 0.1% | 0.6% | 6.1% | 14.1% | $243.045.975 | $4.296.454.024 | $4.554.583.282 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,02 | 0.2% | 2.2% | 3.5% | 7.8% | $437.606.599 | $4.210.515.860 | $10.223.990.661 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,1049 | 0.6% | 1.6% | 15.4% | 5.7% | $10.946.995 | $4.185.268.321 | $4.185.268.321 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $888.546.985 | $3.995.715.288 | $3.995.715.288 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.8% | 2.1% | 2.6% | $25.975.074 | $3.815.203.250 | $7.100.208.553 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08308 | 0.3% | 0.4% | 4.0% | 4.3% | $96.904.317 | $3.658.639.092 | $4.154.979.891 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.123,98 | 0.1% | 0.7% | 1.1% | 5.6% | $193.216.326 | $3.335.587.146 | $3.411.547.505 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4255 | 0.0% | 0.0% | 3.7% | 5.0% | $1.894.719 | $3.167.594.828 | $3.167.594.828 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,10 | 0.6% | 8.2% | 20.0% | 181.3% | $25.022.343 | $3.160.895.693 | $20.991.644.997 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $511.287.922 | $3.130.178.109 | $3.130.178.109 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $122.640.657 | $3.120.590.249 | $3.120.721.645 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$270,29 | 0.3% | 0.8% | 3.5% | 1.4% | $136.136.574 | $3.065.649.411 | $5.677.305.804 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055114 | 0.2% | 2.0% | 1.6% | 7.8% | $45.325.866 | $3.012.111.207 | $3.013.427.193 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05752 | 0.0% | 0.2% | 4.1% | 8.2% | $4.957.775 | $2.918.564.156 | $5.695.027.162 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.908.720 | $2.895.213.207 | $2.895.213.207 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$196,08 | 0.5% | 1.2% | 9.5% | 199.4% | $63.038.828 | $2.855.711.227 | $2.866.759.382 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2006 | 0.4% | 4.7% | 5.5% | 6.4% | $367.755.545 | $2.686.999.696 | $3.006.433.226 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,58 | 0.7% | 1.9% | 4.0% | 11.6% | $17,03 | $2.473.498.703 | $2.473.498.703 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$115,61 | 0.1% | 0.5% | 5.7% | 3.8% | $19.445.360 | $2.427.629.653 | $2.427.629.653 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kaufen
|
$154,58 | 0.7% | 1.9% | 4.0% | 11.6% | $249.510.754 | $2.386.283.894 | $2.473.391.426 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.982.416 | $2.374.824.031 | $2.374.824.031 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.359.322 | $2.359.332.608 | $2.359.332.608 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,5822 | 1.5% | 8.4% | 14.5% | 33.5% | $546.210.695 | $2.223.966.974 | $5.824.271.203 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4497 | 0.4% | 1.8% | 4.3% | 4.6% | $134.332.424 | $2.187.379.760 | $4.492.156.969 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004723 | 0.4% | 6.3% | 6.3% | 7.7% | $187.444.664 | $2.181.025.775 | $3.903.882.800 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 0.8% | 0.4% | 0.2% | 0.1% | $137.289.755 | $1.970.913.665 | $1.970.921.616 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7195 | 0.1% | 1.6% | 2.7% | 2.4% | $72.938.086 | $1.954.095.951 | $5.603.995.026 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054490 | 0.5% | 7.4% | 7.6% | 12.7% | $488.599.110 | $1.887.781.997 | $1.887.781.997 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $440.218 | $1.881.684.967 | $1.881.684.967 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,63 | 0.1% | 1.4% | 3.4% | 0.9% | $38.975.629 | $1.867.318.658 | $1.867.318.658 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.130,06 | 0.1% | 0.6% | 1.1% | 5.3% | $122.542.668 | $1.824.303.635 | $1.824.306.637 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5361 | 0.0% | 0.8% | 1.8% | 12.5% | $17.136.920 | $1.770.218.351 | $3.334.202.739 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $3.257.271 | $1.766.171.335 | $1.763.821.734 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,07522 | 0.9% | 4.5% | 1.9% | 7.0% | $11.459.481 | $1.762.420.970 | $1.764.148.130 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05493 | 0.5% | 2.2% | 5.0% | 4.8% | $35.773.912 | $1.745.752.643 | $5.493.319.749 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Kaufen
|
$0,7562 | 0.7% | 0.3% | 10.2% | 49.6% | $1.409.187 | $1.730.574.937 | $4.104.119.662 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.718.981.390 | $1.718.981.390 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,91 | 0.0% | 1.2% | 6.8% | 3.8% | $47.663.002 | $1.623.571.481 | $1.623.571.847 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,29 | 0.0% | 8.9% | 4.1% | 19.0% | $27.676.282 | $1.608.872.442 | $2.289.736.033 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.911.664 | $1.588.185.108 | $1.588.185.108 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.312.289 | $1.587.014.301 | $1.587.014.301 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.443,92 | 0.1% | 1.2% | 2.9% | 8.4% | $30.900.284 | $1.479.557.485 | $1.479.557.485 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051651 | 0.1% | 0.0% | 0.2% | 3.4% | $53.752.481 | $1.467.810.845 | $1.467.810.845 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.594,36 | 0.1% | 0.7% | 1.2% | 2.1% | $117.838 | $1.449.116.918 | $1.449.116.918 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.2% | 0.1% | 3.5% | $15.397.386 | $1.376.801.684 | $1.376.763.742 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.2% | 0.9% | 3.3% | 6.3% | $12.298.773 | $1.330.912.747 | $1.726.167.806 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,78 | 0.1% | 0.5% | 1.9% | 5.2% | $587.482.799 | $1.323.279.695 | $1.326.221.207 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $971.499 | $1.318.363.734 | $1.318.363.734 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1894 | 1.2% | 5.6% | 0.1% | 13.8% | $255.729.580 | $1.306.279.370 | $1.895.324.388 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.028.012 | $1.290.593.345 | $1.290.593.345 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,93 | 0.1% | 1.8% | 2.6% | 7.0% | $39.148.995 | $1.259.463.544 | $1.259.466.666 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,63 | 1.9% | 4.9% | 12.9% | 19.4% | $38.511.168 | $1.244.870.649 | $2.080.221.865 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.387.331 | $1.201.757.779 | $1.201.757.779 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,26 | 0.2% | 1.5% | 0.4% | 4.5% | $250.970.342 | $1.143.006.170 | $1.142.778.762 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1403 | 0.2% | 0.3% | 1.4% | 24.1% | $21.671.568 | $1.125.237.475 | $1.125.237.475 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,15 | 0.1% | 0.6% | 1.8% | 4.9% | $2.157.062 | $1.110.005.367 | $1.110.005.367 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,24 | 0.1% | 0.6% | 1.7% | 4.8% | $14.276.901 | $1.101.575.530 | $1.101.581.621 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,20 | 0.1% | 2.9% | 4.7% | 3.5% | $3.372.910 | $1.067.957.583 | $1.192.943.833 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03757 | 0.0% | 5.8% | 3.5% | 6.2% | $21.371.185 | $1.043.286.742 | $1.043.299.337 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.308.107 | $1.040.594.859 | $1.040.594.859 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3132 | 0.2% | 5.4% | 6.3% | 1.0% | $75.417.686 | $1.039.784.216 | $2.149.343.570 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
