Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.937.931.062.984
Marktkap
1.7%
$92.957.951.200
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.951,09 | 0.1% | 1.9% | 0.8% | 5.7% | $34.035.518.133 | $1.687.007.168.168 | $1.687.007.168.168 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.609,96 | 0.2% | 3.7% | 2.4% | 4.9% | $16.468.034.193 | $318.746.196.439 | $318.746.196.439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.535.136.035 | $184.054.084.505 | $189.520.014.922 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$772,53 | 0.2% | 0.9% | 1.8% | 3.9% | $849.925.069 | $102.878.599.993 | $102.878.599.398 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,46 | 0.6% | 2.5% | 2.5% | 4.6% | $2.135.870.716 | $92.266.901.431 | $146.218.537.342 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.347.578.949 | $74.015.712.152 | $74.077.589.370 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,20 | 0.3% | 1.7% | 0.2% | 13.2% | $2.913.037.204 | $69.641.740.993 | $75.113.819.966 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3329 | 0.1% | 1.1% | 1.6% | 1.0% | $346.836.138 | $31.618.801.845 | $31.619.240.085 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.608,58 | 0.2% | 3.6% | 2.3% | 4.9% | $16.910.549 | $25.517.717.720 | $25.518.194.679 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.316,53 | 0.5% | 1.4% | 6.7% | 11.1% | $744.204.999 | $22.349.384.724 | $22.357.335.551 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,53 | 0.3% | 2.6% | 5.2% | 4.9% | $1.007.920.458 | $20.144.424.657 | $86.511.495.920 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09037 | 0.5% | 4.5% | 3.5% | 1.2% | $1.123.248.499 | $14.124.511.557 | $14.124.534.160 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.250,27 | 0.2% | 3.6% | 2.4% | 5.0% | $16.588.035 | $11.988.341.731 | $11.988.341.731 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$561,26 | 0.6% | 0.8% | 4.8% | 4.4% | $127.703.018 | $10.567.164.155 | $10.567.168.536 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,67 | 0.4% | 2.0% | 4.4% | 3.7% | $315.787.874 | $10.232.289.208 | $13.677.702.997 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $171.659.700 | $10.223.431.129 | $10.222.671.877 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,61 | 0.1% | 2.3% | 0.4% | 14.3% | $85.009.814 | $9.932.061.833 | $24.528.274.490 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.914,42 | 0.1% | 1.8% | 0.8% | 5.9% | $127.248.331 | $9.745.362.161 | $9.745.362.161 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.887,18 | 0.2% | 3.6% | 2.3% | 5.2% | $6.820.014 | $9.718.590.327 | $9.718.590.327 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2559 | 0.5% | 6.3% | 4.7% | 18.2% | $782.266.982 | $9.614.046.201 | $11.522.277.260 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549.474.560 | $9.183.284.927 | $9.183.284.927 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.1% | 0.2% | 1.6% | 4.0% | $145.232 | $8.174.899.610 | $8.755.955.086 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.930,61 | 0.2% | 1.9% | 0.8% | 5.8% | $314.541.073 | $8.079.387.931 | $8.079.395.481 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01112 | 0.3% | 2.6% | 10.5% | 32.8% | $10.083.738 | $7.885.466.973 | $12.701.287.634 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2048 | 0.7% | 4.8% | 8.9% | 8.7% | $176.578.321 | $7.176.562.845 | $10.241.026.285 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,14 | 0.1% | 2.6% | 1.9% | 123.9% | $726.247.697 | $6.734.613.663 | $6.734.613.720 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.614,62 | 0.1% | 3.1% | 2.2% | 5.3% | $0,00 | $6.289.507.602 | $6.284.688.646 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$306,67 | 0.0% | 2.7% | 0.3% | 20.7% | $192.583.404 | $6.164.828.406 | $6.164.918.504 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.881,86 | 0.3% | 3.6% | 2.4% | 5.0% | $2.562.677 | $5.776.314.352 | $5.776.313.441 | 1.0 |
|
|||
WETH
WETH
|
$2.609,46 | 0.3% | 3.6% | 2.4% | 4.9% | $193.098.458 | $5.628.994.295 | $5.629.134.290 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$67,40 | 0.3% | 3.1% | 0.8% | 23.7% | $274.272.922 | $5.237.873.380 | $5.237.884.757 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$8,09 | 1.0% | 8.4% | 8.1% | 14.3% | $707.154.420 | $5.061.169.982 | $7.184.445.549 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.817.026 | $4.970.608.355 | $4.969.674.560 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$11,17 | 1.1% | 1.5% | 0.7% | 43.7% | $633.019.104 | $4.955.083.810 | $5.253.191.809 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.173 | $4.933.803.374 | $4.933.560.565 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1189 | 0.5% | 7.1% | 4.8% | 8.8% | $14.351.966 | $4.732.422.509 | $4.732.541.286 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,13 | 0.4% | 5.1% | 2.7% | 42.5% | $599.594.549 | $4.666.755.307 | $11.331.833.027 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.917.057 | $4.591.124.198 | $4.591.124.198 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $830.216.080 | $4.450.046.318 | $4.450.046.318 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09513 | 0.8% | 5.2% | 10.2% | 18.4% | $121.997.556 | $4.181.537.318 | $4.751.989.523 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.4% | 6.6% | 1.2% | 3.7% | $41.857.760 | $4.136.972.573 | $7.717.038.976 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.507.909 | $4.063.102.228 | $4.063.102.228 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.2% | 1.7% | 10.4% | 15.7% | $4.484.231 | $3.967.572.495 | $3.967.977.705 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$252,54 | 0.3% | 1.0% | 11.6% | 284.1% | $225.984.852 | $3.674.544.529 | $3.691.296.730 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$300,10 | 0.2% | 1.3% | 0.3% | 13.9% | $218.319.761 | $3.402.646.095 | $6.301.393.224 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,23 | 2.2% | 2.8% | 17.6% | 182.7% | $14.498.162 | $3.342.559.754 | $12.342.629.776 | 0.27 |
|
||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.126,68 | 0.2% | 0.3% | 1.6% | 6.2% | $196.198.156 | $3.338.375.593 | $3.414.399.452 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.5% | $2.070.141 | $3.277.657.969 | $3.277.171.561 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055515 | 0.7% | 5.8% | 4.5% | 1.6% | $82.712.007 | $3.250.416.244 | $3.251.835.065 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $571.516.760 | $3.185.184.241 | $3.185.184.241 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06417 | 0.5% | 5.3% | 4.4% | 11.9% | $7.941.396 | $3.179.803.442 | $6.352.529.785 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2360 | 1.2% | 3.7% | 4.8% | 39.2% | $400.808.933 | $3.167.180.464 | $3.543.698.422 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,006463 | 0.8% | 2.9% | 13.0% | 62.3% | $454.975.426 | $3.008.073.117 | $5.377.817.100 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.194.035 | $2.910.146.485 | $2.910.146.485 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175,13 | 0.6% | 3.3% | 10.0% | 32.1% | $10.165,45 | $2.803.364.929 | $2.803.364.929 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kaufen
|
$133,44 | 0.1% | 2.3% | 10.7% | 18.3% | $103.771.412 | $2.802.264.586 | $2.802.264.586 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kaufen
|
$175,13 | 0.6% | 3.3% | 10.0% | 32.1% | $301.214.535 | $2.704.340.326 | $2.803.238.430 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.735.785 | $2.527.438.822 | $2.527.438.822 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.8% | 2.2% | 1.2% | 9.0% | $2.143.484 | $2.356.261.975 | $5.595.191.671 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3.223.673 | $2.302.702.729 | $2.302.702.729 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4681 | 0.9% | 4.8% | 6.0% | 22.6% | $206.358.687 | $2.279.711.190 | $4.681.775.289 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,23 | 0.5% | 0.3% | 0.5% | 14.1% | $60.953.482 | $2.081.942.952 | $2.081.942.952 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kaufen
|
$0,08580 | 0.8% | 2.7% | 6.3% | 25.1% | $21.985.816 | $2.010.596.202 | $2.013.332.618 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5228 | 0.7% | 7.2% | 4.3% | 16.8% | $248.820.546 | $1.988.314.657 | $5.230.917.629 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7065 | 0.8% | 4.1% | 6.7% | 10.3% | $127.138.042 | $1.918.439.806 | $5.509.182.056 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 0.7% | 9.4% | 6.7% | 16.4% | $172.012.746 | $1.912.433.149 | $1.912.434.961 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5789 | 0.2% | 10.0% | 14.8% | 9.6% | $46.402.870 | $1.911.374.966 | $3.600.070.941 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.5% | $417.114 | $1.817.874.764 | $1.817.874.764 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.134,12 | 0.2% | 0.4% | 1.6% | 6.2% | $117.614.400 | $1.800.210.515 | $1.800.210.515 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,56 | 0.6% | 4.9% | 0.1% | 0.2% | $20.210.107 | $1.794.760.536 | $2.563.255.948 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,20 | 0.9% | 7.6% | 6.8% | 6.3% | $77.567.108 | $1.782.392.594 | $1.782.393.089 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05481 | 0.3% | 3.0% | 3.0% | 3.1% | $29.519.153 | $1.741.612.517 | $5.480.502.216 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054116 | 0.7% | 5.0% | 4.2% | 15.6% | $218.337.418 | $1.731.926.360 | $1.731.926.360 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.767.211 | $1.588.801.360 | $1.588.801.360 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.609,46 | 0.3% | 3.6% | 2.4% | 4.9% | $30.400.977 | $1.578.764.543 | $1.578.764.543 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $1.731.996 | $1.569.758.725 | $1.572.641.817 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.4% | $0,00 | $1.564.593.572 | $1.564.593.572 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $124.490.194 | $1.535.890.113 | $1.535.890.113 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051689 | 0.2% | 1.2% | 1.4% | 0.4% | $61.775.617 | $1.517.521.587 | $1.517.521.587 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.241,19 | 0.0% | 1.6% | 0.9% | 5.7% | $43.648,51 | $1.478.084.049 | $1.478.084.049 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,13 | 0.3% | 1.6% | 0.1% | 13.2% | $568.293.980 | $1.443.665.443 | $1.443.665.443 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.3% | 1.4% | 0.2% | 2.7% | $10.340.747 | $1.386.343.765 | $1.804.091.220 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.0% | 1.1% | 1.4% | 1.0% | $28.367.526 | $1.382.338.351 | $1.382.359.951 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,43 | 0.7% | 5.0% | 7.2% | 9.4% | $66.499.208 | $1.337.703.233 | $1.337.703.233 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4.711.156 | $1.318.337.432 | $1.318.337.432 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.008.675 | $1.309.655.339 | $1.309.655.339 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,55 | 1.0% | 5.5% | 1.9% | 56.0% | $28.562.861 | $1.282.474.909 | $2.154.124.416 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1862 | 1.0% | 7.9% | 7.9% | 11.4% | $176.759.730 | $1.264.677.125 | $1.863.773.076 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.303.240 | $1.236.335.007 | $1.236.222.387 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,23 | 0.2% | 1.6% | 0.1% | 13.7% | $18.191.394 | $1.233.747.048 | $1.233.747.048 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,97 | 0.2% | 1.6% | 0.1% | 13.6% | $2.356.240 | $1.212.730.642 | $1.212.730.642 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,50 | 0.2% | 0.9% | 1.8% | 4.0% | $253.387.753 | $1.206.476.987 | $1.206.476.987 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.603,61 | 0.1% | 0.5% | 1.0% | 6.6% | $137,31 | $1.180.771.154 | $1.180.771.154 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$11,07 | 0.1% | 0.7% | 2.8% | 23.0% | $3.277.444 | $1.160.956.548 | $1.296.846.916 | 0.9 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1406 | 0.3% | 1.0% | 10.1% | 26.9% | $33.583.350 | $1.151.420.755 | $1.151.420.755 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04133 | 1.1% | 3.6% | 5.8% | 22.6% | $12.549.079 | $1.146.966.424 | $1.147.067.922 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1025 | 0.8% | 6.4% | 11.3% | 5.9% | $75.948.976 | $1.089.264.274 | $1.089.264.274 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
