Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.616.800.011.568
Marktkap
0.7%
$97.118.392.603
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.745,73 | 0.1% | 0.9% | 1.1% | 4.3% | $37.855.766.419 | $1.517.562.283.147 | $1.517.562.283.147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.074,49 | 0.3% | 0.5% | 1.5% | 13.3% | $14.347.659.296 | $250.361.065.266 | $250.361.065.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $65.451.229.306 | $189.315.183.763 | $194.774.411.186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$655,22 | 0.1% | 0.3% | 2.7% | 2.6% | $1.046.945.319 | $88.303.258.939 | $88.303.258.939 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.3% | 0.4% | 1.5% | 7.9% | $1.558.190.050 | $82.254.052.447 | $132.952.621.036 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.484.380.067 | $76.499.997.447 | $76.499.973.711 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,77 | 0.2% | 0.1% | 0.6% | 4.6% | $2.699.298.505 | $48.435.190.969 | $52.532.361.957 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3733 | 0.3% | 0.2% | 4.9% | 15.5% | $653.068.134 | $35.392.587.989 | $35.392.883.598 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.073,76 | 0.2% | 0.5% | 1.8% | 13.1% | $11.458.419 | $18.389.571.198 | $18.389.571.198 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1014 | 0.2% | 0.8% | 1.2% | 1.1% | $694.368.557 | $15.658.127.366 | $17.251.347.993 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$60,70 | 1.2% | 2.8% | 27.3% | 41.0% | $1.077.773.600 | $13.503.831.889 | $57.993.053.526 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.621.405 | $11.128.572.921 | $11.128.572.921 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$567,02 | 0.3% | 9.0% | 2.0% | 57.5% | $986.008.520 | $9.462.494.117 | $9.462.494.117 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,05 | 0.5% | 0.5% | 0.2% | 3.0% | $201.553 | $9.252.947.402 | $9.903.333.024 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $796.052.696 | $9.169.574.542 | $9.169.574.542 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2401 | 0.2% | 0.2% | 2.9% | 6.0% | $367.556.621 | $8.879.194.242 | $10.796.816.568 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.479,67 | 0.1% | 1.0% | 1.1% | 4.5% | $169.716.548 | $8.803.283.396 | $8.803.283.396 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.566,12 | 0.0% | 0.3% | 1.5% | 12.8% | $3.887.683 | $8.741.317.490 | $8.741.317.490 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,39 | 0.3% | 0.4% | 1.4% | 13.1% | $13.057.845 | $7.659.616.298 | $7.659.616.298 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01155 | 0.0% | 43.8% | 55.0% | 51.1% | $42.750.333 | $7.193.102.906 | $13.283.903.123 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$381,43 | 0.9% | 0.6% | 4.2% | 3.1% | $132.879.827 | $7.036.062.221 | $7.036.062.221 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$343,75 | 0.2% | 0.2% | 7.0% | 24.6% | $114.622.110 | $6.887.471.574 | $6.887.561.793 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,42 | 0.3% | 0.6% | 0.3% | 1.6% | $298.674.610 | $6.845.871.893 | $9.415.310.372 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,71 | 0.1% | 1.0% | 1.4% | 0.6% | $70.335.549 | $6.596.215.805 | $16.395.559.885 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.734,65 | 0.1% | 0.9% | 1.2% | 4.3% | $432.475.423 | $6.269.690.745 | $6.269.690.745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.244.490 | $6.215.789.233 | $6.215.789.233 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1570 | 0.1% | 4.4% | 5.7% | 3.9% | $9.282.038 | $6.063.904.316 | $6.063.904.316 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,94 | 0.4% | 2.4% | 2.3% | 47.5% | $375.964.262 | $5.226.700.818 | $10.055.306.763 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kaufen
|
$0,1478 | 0.2% | 0.2% | 3.8% | 14.7% | $86.512.099 | $4.960.028.664 | $7.391.697.380 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.508.928.652 | $4.755.993.593 | $4.755.993.593 | 1.0 |
|
||
WETH
WETH
|
$2.073,95 | 0.2% | 0.5% | 1.8% | 13.4% | $316.930.533 | $4.654.379.218 | $4.654.379.218 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $46.597.099 | $4.447.246.505 | $4.447.246.505 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,01 | 0.1% | 0.7% | 1.8% | 13.3% | $1.342.543 | $4.394.426.667 | $4.394.426.667 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $25.844.856 | $4.373.158.233 | $4.373.158.233 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $160.174.152 | $4.058.915.322 | $4.058.915.322 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Kaufen
|
$1,00 | 0.6% | 1.5% | 3.6% | 4.5% | $685.584.341 | $4.014.738.627 | $10.023.269.123 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kaufen
|
$52,01 | 0.2% | 0.2% | 3.0% | 8.1% | $218.919.851 | $4.014.681.753 | $4.014.954.416 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,15 | 0.3% | 0.3% | 0.7% | 4.1% | $172.305.412 | $3.950.412.903 | $4.240.163.124 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,99 | 0.9% | 0.6% | 14.5% | 30.6% | $9.469.990 | $3.903.184.119 | $16.060.110.869 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08641 | 0.2% | 0.5% | 2.1% | 7.1% | $48.398.689 | $3.747.072.888 | $4.319.542.700 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.271,84 | 0.2% | 0.5% | 1.6% | 12.9% | $19.548.787 | $3.639.568.471 | $3.639.568.471 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.890.617 | $3.453.983.208 | $3.460.927.731 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,52 | 1.8% | 7.7% | 58.3% | 78.4% | $1.171.113.025 | $3.263.152.006 | $3.263.219.201 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055513 | 0.0% | 0.2% | 3.1% | 12.7% | $146.685.266 | $3.247.998.199 | $3.249.412.772 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06761 | 0.1% | 0.5% | 0.9% | 4.2% | $10.490.169 | $3.028.584.329 | $6.670.253.869 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.505.639 | $2.710.453.089 | $2.710.453.089 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.494,71 | 0.1% | 0.6% | 0.3% | 4.2% | $229.066.843 | $2.664.572.830 | $3.181.120.783 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$277,72 | 0.4% | 1.2% | 8.4% | 8.7% | $318.432.328 | $2.664.533.981 | $5.830.191.829 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.1% | $1.276.771 | $2.140.809.255 | $2.140.809.255 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.505,19 | 0.1% | 0.6% | 0.9% | 4.3% | $148.428.471 | $2.118.797.291 | $2.118.797.291 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.7% | 1.6% | 2.5% | 1.1% | $179.654.016 | $2.115.479.091 | $2.115.479.091 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6359 | 0.4% | 1.2% | 2.2% | 3.5% | $30.340.640 | $2.099.340.869 | $3.953.755.907 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.3% | 0.2% | 5.2% | 1.9% | $138.833.249 | $2.075.225.335 | $2.922.927.520 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4095 | 1.0% | 0.6% | 10.6% | 50.1% | $250.707.600 | $1.997.622.915 | $4.102.458.961 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,80 | 0.3% | 0.0% | 0.1% | 4.5% | $413.536.382 | $1.861.615.258 | $1.861.615.258 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$88,42 | 1.0% | 3.0% | 11.4% | 4.0% | $157.442.711 | $1.856.436.197 | $1.856.436.197 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052025 | 0.3% | 0.4% | 2.4% | 11.6% | $13.830.047 | $1.835.045.960 | $1.835.045.960 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.000.535 | $1.805.700.365 | $1.805.700.365 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05645 | 0.6% | 6.8% | 6.1% | 25.0% | $77.513.677 | $1.795.122.606 | $5.649.760.157 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.019.298 | $1.779.640.280 | $1.779.640.280 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6851 | 0.4% | 0.2% | 5.2% | 3.5% | $76.692.049 | $1.767.007.701 | $5.357.495.145 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $1.910.910 | $1.744.472.576 | $1.744.472.576 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,78 | 0.4% | 1.2% | 8.5% | 8.9% | $40.479.538 | $1.679.494.156 | $1.679.494.156 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06922 | 0.0% | 0.6% | 0.8% | 21.0% | $8.192.075 | $1.610.474.082 | $1.625.591.544 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.2% | $3.152.289 | $1.518.936.317 | $1.521.256.123 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,74 | 1.4% | 4.9% | 10.5% | 10.6% | $102.572.037 | $1.513.813.813 | $1.513.814.264 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1421 | 0.2% | 2.9% | 3.5% | 21.4% | $14.032.154 | $1.503.793.437 | $2.313.528.365 | 0.65 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053517 | 0.1% | 0.2% | 3.3% | 12.1% | $197.862.642 | $1.478.095.047 | $1.478.095.047 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3731 | 0.3% | 0.2% | 4.9% | 15.4% | $43.497.894 | $1.461.086.146 | $1.461.086.146 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,05 | 0.6% | 3.1% | 2.8% | 3.2% | $19.802.218 | $1.437.984.947 | $1.877.477.681 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,27 | 0.1% | 4.1% | 27.8% | 15.2% | $31.050.411 | $1.434.571.891 | $2.265.342.495 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.373.445 | $1.389.213.760 | $1.389.213.760 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,66 | 0.4% | 1.5% | 2.6% | 0.5% | $44.871.887 | $1.355.124.137 | $1.355.124.137 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.215,11 | 0.2% | 0.6% | 1.5% | 5.9% | $17.605,10 | $1.350.681.195 | $1.350.681.195 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.157,79 | 0.3% | 1.6% | 1.1% | 3.3% | $98.676,69 | $1.336.167.887 | $1.336.167.887 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8.544.327 | $1.317.761.404 | $1.317.761.404 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$85,75 | 0.1% | 0.7% | 1.2% | 12.6% | $236.343.209 | $1.301.674.053 | $1.371.996.426 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.967.607 | $1.288.495.870 | $1.288.495.870 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3611 | 0.5% | 10.2% | 51.2% | 37.1% | $579.619.565 | $1.231.648.403 | $3.607.063.691 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kaufen
|
$2,33 | 1.9% | 6.2% | 28.6% | 25.7% | $248.377.100 | $1.210.194.428 | $1.244.628.956 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,14 | 0.1% | 0.3% | 2.7% | 2.6% | $180.550.413 | $1.140.375.628 | $1.140.375.628 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,22 | 0.2% | 4.0% | 10.3% | 10.9% | $75.696.898 | $1.136.139.288 | $1.136.139.288 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$75,90 | 0.5% | 4.2% | 3.6% | 5.9% | $21.973.174 | $1.103.523.923 | $1.108.707.391 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $20.711.957 | $1.088.244.043 | $1.088.244.043 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kaufen
|
$8,03 | 0.1% | 0.1% | 1.7% | 6.6% | $2.849.215 | $1.080.876.653 | $1.141.079.197 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.820.651 | $1.068.767.129 | $1.068.767.129 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $1.054.643.863 | $1.054.643.863 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.074,58 | 0.3% | 0.5% | 1.5% | 13.3% | $23.862.178 | $1.047.676.877 | $1.047.676.877 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,72 | 1.4% | 2.8% | 27.2% | 41.1% | $8.908.084 | $1.031.308.314 | $1.031.308.314 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.110.977 | $1.027.554.130 | $1.027.554.130 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09199 | 0.1% | 0.1% | 2.6% | 1.1% | $31.647.398 | $979.463.066 | $979.463.066 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1090 | 0.2% | 1.8% | 5.1% | 9.6% | $24.249.140 | $971.613.722 | $971.634.893 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,35 | 0.2% | 0.1% | 0.4% | 4.1% | $1.393.813 | $936.519.386 | $936.519.386 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03270 | 0.5% | 1.3% | 3.0% | 4.5% | $12.568.358 | $897.553.030 | $899.162.103 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
