Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.985.842.167.073
Marktkap
0.6%
$72.958.384.030
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.776,82 | 0.1% | 1.0% | 1.0% | 5.4% | $22.604.859.689 | $1.703.416.365.455 | $1.703.417.128.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.678,58 | 0.1% | 1.0% | 0.3% | 7.7% | $8.169.588.411 | $327.062.925.440 | $327.062.925.440 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.424.477.079 | $184.068.518.614 | $189.534.937.701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$777,21 | 0.1% | 0.4% | 0.6% | 7.7% | $614.397.866 | $103.476.476.644 | $103.476.470.388 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.1% | 1.5% | 3.6% | 2.8% | $2.094.539.280 | $93.847.527.497 | $148.723.409.922 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.742.135.196 | $74.128.406.662 | $74.125.594.051 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,57 | 0.1% | 0.8% | 1.0% | 14.0% | $2.247.199.414 | $70.323.036.943 | $75.943.250.322 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3369 | 0.1% | 0.5% | 0.1% | 2.1% | $270.317.756 | $31.996.203.623 | $31.996.292.800 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.677,93 | 0.1% | 1.0% | 0.3% | 7.9% | $5.867.168 | $26.352.190.226 | $26.352.324.275 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 2.6% | 0.8% | 0.4% | 0.8% | $11.379.184 | $23.948.705.737 | $23.948.705.737 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.291,03 | 0.5% | 5.2% | 16.0% | 49.2% | $667.858.182 | $21.913.770.048 | $21.915.158.616 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,80 | 0.1% | 1.1% | 3.8% | 5.9% | $722.267.622 | $19.751.582.883 | $84.824.412.270 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09291 | 0.3% | 2.4% | 4.8% | 6.0% | $692.792.645 | $14.512.677.860 | $14.512.690.870 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.335,76 | 0.1% | 1.1% | 0.3% | 7.8% | $4.200.389 | $12.307.869.731 | $12.306.820.880 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$553,90 | 0.4% | 1.5% | 0.0% | 6.8% | $82.132.022 | $10.419.289.944 | $10.419.302.904 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,79 | 0.3% | 3.0% | 3.5% | 17.2% | $395.256.617 | $10.320.024.200 | $13.794.980.093 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,27 | 0.1% | 1.1% | 0.7% | 14.6% | $51.081.085 | $10.013.259.782 | $24.724.701.416 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,12 | 0.1% | 1.0% | 0.1% | 8.0% | $819.141 | $9.974.023.537 | $9.974.023.537 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.626.456 | $9.950.657.374 | $9.952.607.332 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.765,80 | 0.1% | 0.9% | 1.0% | 5.6% | $94.617.459 | $9.843.875.882 | $9.843.875.882 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $618.096.401 | $9.184.106.455 | $9.184.106.455 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2445 | 0.2% | 3.0% | 4.7% | 12.6% | $425.759.724 | $9.181.747.890 | $11.005.976.781 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.2% | 0.4% | 0.4% | 3.5% | $180.061 | $8.285.364.463 | $8.874.271.559 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.789,34 | 0.1% | 0.9% | 1.0% | 5.5% | $200.046.064 | $8.144.522.271 | $8.144.520.565 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,2133 | 0.4% | 3.5% | 1.8% | 16.6% | $144.422.911 | $7.475.263.737 | $10.661.745.797 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,01052 | 1.0% | 8.2% | 18.9% | 37.1% | $15.570.531 | $7.464.936.593 | $12.023.952.126 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$313,38 | 0.1% | 0.6% | 6.3% | 22.0% | $153.250.948 | $6.298.888.297 | $6.298.900.050 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,18 | 0.0% | 0.9% | 0.2% | 8.4% | $0,00 | $6.155.087.508 | $6.210.430.701 | 0.99 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,62 | 0.5% | 4.7% | 4.1% | 138.7% | $529.943.047 | $6.040.868.341 | $6.040.868.391 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.959,43 | 0.1% | 1.0% | 0.2% | 8.1% | $2.246.236 | $5.942.317.802 | $5.942.264.828 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,99 | 0.6% | 0.4% | 6.8% | 46.5% | $632.040.901 | $5.619.784.662 | $7.977.004.498 | 0.7 |
|
|
WETH
WETH
|
$2.679,54 | 0.0% | 1.0% | 0.3% | 8.0% | $159.710.415 | $5.433.161.568 | $5.489.557.455 | 0.99 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$69,55 | 0.1% | 0.1% | 4.5% | 36.1% | $383.323.721 | $5.403.928.441 | $5.404.118.891 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$11,05 | 0.3% | 0.0% | 0.4% | 48.5% | $494.291.713 | $4.899.176.060 | $5.193.954.948 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.774.623 | $4.888.611.060 | $4.888.611.060 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.0% | 2.0% | 10.2% | 11.0% | $2.709.518 | $4.885.838.654 | $4.889.735.421 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1216 | 0.9% | 0.9% | 10.5% | 8.7% | $9.981.855 | $4.835.253.936 | $4.835.359.347 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,17 | 0.8% | 0.2% | 0.1% | 49.9% | $727.209.288 | $4.810.206.207 | $11.680.161.050 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $161.927 | $4.658.527.935 | $4.658.392.838 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.986.416 | $4.592.128.194 | $4.595.188.769 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1013 | 0.7% | 2.5% | 8.3% | 29.2% | $115.627.362 | $4.459.847.276 | $5.068.266.984 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $643.065.999 | $4.424.944.122 | $4.424.944.122 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.9% | 2.2% | 1.9% | 10.8% | $35.750.340 | $4.271.806.052 | $7.971.320.208 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $51.246.162 | $4.063.787.269 | $4.063.787.269 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.2% | 2.9% | 47.7% | 213.4% | $16.323.000 | $3.973.498.692 | $14.672.414.817 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$250,30 | 0.9% | 0.3% | 125.3% | 277.8% | $319.191.431 | $3.635.828.518 | $3.652.906.715 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055717 | 0.1% | 2.5% | 4.1% | 4.9% | $71.307.121 | $3.370.239.465 | $3.371.710.563 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.140,94 | 0.1% | 0.5% | 3.2% | 7.5% | $127.247.308 | $3.349.983.153 | $3.426.271.347 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 13.6% | $829.117 | $3.342.238.540 | $3.342.260.719 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Kaufen
|
$291,04 | 0.2% | 5.7% | 11.2% | 28.1% | $230.980.958 | $3.300.130.944 | $6.111.544.424 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06559 | 0.6% | 5.0% | 0.3% | 17.7% | $9.741.110 | $3.248.752.376 | $6.490.744.839 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376.232.610 | $3.169.854.248 | $3.169.854.248 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.196.687 | $2.875.806.632 | $2.875.806.632 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,56 | 0.3% | 2.1% | 15.3% | 33.4% | $10.251,86 | $2.857.303.559 | $2.857.303.559 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kaufen
|
$178,56 | 0.3% | 2.1% | 15.3% | 33.4% | $402.157.477 | $2.756.334.847 | $2.857.172.743 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kaufen
|
$0,005765 | 0.7% | 4.4% | 29.0% | 28.9% | $315.463.448 | $2.678.121.839 | $4.784.558.156 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,19 | 0.2% | 1.3% | 0.9% | 9.7% | $14.002.417 | $2.523.933.165 | $2.523.933.165 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.394.580 | $2.503.639.485 | $2.503.639.485 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4921 | 0.1% | 2.3% | 10.5% | 33.8% | $182.647.460 | $2.396.218.630 | $4.921.043.166 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Kaufen
|
$0,2333 | 0.0% | 4.9% | 16.0% | 45.5% | $284.001.702 | $2.355.926.812 | $3.500.525.831 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,02 | 0.3% | 3.6% | 16.2% | 5.8% | $852.541 | $2.318.642.853 | $5.507.794.419 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $2.510.904 | $2.286.218.088 | $2.286.317.047 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5945 | 1.2% | 5.7% | 17.0% | 55.2% | $557.313.088 | $2.257.571.364 | $5.948.494.646 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,6351 | 1.3% | 5.2% | 8.2% | 13.6% | $23.689.616 | $2.096.947.272 | $3.949.596.010 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,08894 | 0.0% | 3.2% | 15.2% | 29.1% | $30.232.952 | $2.082.496.477 | $2.085.928.167 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 1.2% | 0.3% | 3.8% | 35.3% | $176.120.823 | $2.035.573.749 | $2.035.586.287 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,89 | 0.3% | 5.4% | 10.5% | 30.2% | $25.563.187 | $2.004.917.437 | $2.004.917.437 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7088 | 0.5% | 3.6% | 3.0% | 2.7% | $94.676.957 | $1.921.158.569 | $5.525.521.183 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,71 | 1.0% | 2.6% | 1.3% | 11.2% | $25.568.667 | $1.897.228.780 | $2.710.472.352 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,28 | 0.2% | 0.1% | 0.5% | 29.7% | $54.946.285 | $1.829.211.450 | $1.829.212.033 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kaufen
|
$4.146,41 | 0.0% | 0.4% | 3.1% | 7.6% | $65.680.496 | $1.803.905.327 | $1.803.905.327 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054283 | 0.4% | 2.8% | 3.5% | 14.0% | $231.706.485 | $1.802.480.084 | $1.802.480.084 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05452 | 0.2% | 3.5% | 7.7% | 4.6% | $24.700.714 | $1.732.696.973 | $5.452.446.804 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $272.795 | $1.648.634.474 | $1.661.310.004 | 0.99 |
|
||
Binance-Peg WETH
WETH
|
$2.679,54 | 0.0% | 1.0% | 0.3% | 8.0% | $16.851.969 | $1.621.012.725 | $1.621.012.725 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.627.815 | $1.588.979.314 | $1.588.979.314 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $77.081.547 | $1.558.355.704 | $1.558.355.704 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051714 | 0.2% | 0.5% | 0.4% | 4.6% | $50.254.832 | $1.539.196.786 | $1.539.196.786 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.104.224 | $1.525.268.638 | $1.525.750.792 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.147,62 | 0.0% | 0.8% | 1.0% | 6.8% | $27.102,13 | $1.493.948.317 | $1.493.948.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,61 | 0.1% | 0.8% | 1.1% | 14.3% | $342.108.122 | $1.465.980.900 | $1.464.829.566 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,82 | 0.4% | 1.7% | 7.1% | 16.5% | $56.527.795 | $1.397.348.374 | $1.397.355.284 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.0% | 0.7% | 1.9% | 0.2% | $8.601.870 | $1.396.388.310 | $1.817.162.491 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3370 | 0.0% | 0.6% | 0.1% | 16.2% | $25.840.100 | $1.395.447.520 | $1.395.267.684 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2008 | 0.5% | 0.2% | 10.5% | 51.1% | $175.476.054 | $1.363.159.632 | $2.008.908.179 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,92 | 0.3% | 5.6% | 7.5% | 65.0% | $30.019.675 | $1.349.155.443 | $2.264.430.742 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.123.110 | $1.319.785.640 | $1.319.785.640 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.615.980 | $1.246.003.723 | $1.246.005.623 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,79 | 0.0% | 0.8% | 0.9% | 14.7% | $9.921.645 | $1.244.658.673 | $1.244.732.959 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,47 | 0.1% | 0.7% | 0.9% | 14.5% | $464.415 | $1.224.905.022 | $1.224.905.022 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$776,05 | 0.0% | 0.4% | 0.6% | 8.0% | $245.523.063 | $1.217.147.498 | $1.214.114.719 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.955.323 | $1.198.669.631 | $1.198.669.631 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1301 | 0.1% | 0.6% | 9.8% | 38.7% | $81.572.124 | $1.178.626.929 | $1.178.633.063 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04243 | 0.3% | 0.6% | 12.7% | 45.0% | $11.259.269 | $1.177.423.489 | $1.177.442.070 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$11,03 | 0.1% | 1.0% | 1.1% | 29.0% | $1.855.737 | $1.175.953.106 | $1.311.040.098 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1088 | 0.4% | 1.9% | 8.1% | 14.7% | $61.424.709 | $1.155.767.713 | $1.155.767.713 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
