Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.959.381.888.007
Marktkap
1.3%
$129.352.259.516
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.059,10 | 0.1% | 1.7% | 2.6% | 7.7% | $32.877.526.491 | $1.688.820.729.567 | $1.688.820.729.567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.719,00 | 0.2% | 2.8% | 1.3% | 10.6% | $15.780.399.582 | $331.969.060.557 | $331.969.060.557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.475.585.330 | $183.834.724.881 | $189.300.495.958 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$763,85 | 0.0% | 0.6% | 3.0% | 10.4% | $954.172.971 | $101.710.983.505 | $101.710.981.114 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,51 | 0.1% | 2.0% | 2.1% | 8.7% | $3.577.747.967 | $94.852.438.836 | $150.826.960.768 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.381.010.784 | $74.713.109.669 | $74.717.492.588 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,33 | 0.2% | 1.5% | 1.7% | 14.2% | $3.557.564.095 | $70.150.537.045 | $75.767.101.983 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3355 | 0.0% | 0.4% | 3.7% | 1.5% | $341.475.927 | $31.865.025.751 | $31.865.537.289 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.717,26 | 0.2% | 2.7% | 1.4% | 10.5% | $5.607.113 | $26.754.620.630 | $26.754.686.469 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.420,00 | 0.1% | 8.1% | 5.7% | 69.5% | $1.575.761.142 | $24.078.846.796 | $24.079.086.398 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,45 | 0.1% | 1.0% | 7.2% | 6.1% | $752.581.670 | $19.673.997.658 | $84.491.217.649 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09507 | 0.1% | 2.9% | 3.8% | 12.3% | $926.571.460 | $14.842.557.675 | $14.842.634.686 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.382,79 | 0.2% | 2.8% | 1.3% | 10.8% | $3.377.381 | $12.672.787.480 | $12.672.779.879 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$15,35 | 0.4% | 12.9% | 17.8% | 34.9% | $1.533.699.373 | $11.485.114.881 | $15.352.379.809 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$540,76 | 0.4% | 2.5% | 5.1% | 12.3% | $119.925.737 | $10.169.203.998 | $10.169.227.027 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.005,78 | 0.1% | 2.8% | 1.2% | 10.8% | $4.665.612 | $10.115.297.298 | $10.115.297.298 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,06 | 0.0% | 1.9% | 3.1% | 16.8% | $135.032.426 | $9.990.694.993 | $24.664.979.905 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $197.935.040 | $9.772.360.077 | $9.771.238.983 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.006,71 | 0.1% | 1.7% | 2.5% | 7.8% | $220.964.008 | $9.756.356.803 | $9.756.356.803 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2512 | 0.3% | 3.6% | 1.5% | 25.2% | $662.577.864 | $9.430.103.921 | $11.305.514.425 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $727.143.552 | $9.183.017.833 | $9.183.017.833 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01248 | 0.1% | 0.9% | 7.7% | 28.7% | $21.237.721 | $8.848.819.624 | $14.253.122.408 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,06 | 0.3% | 0.7% | 1.0% | 6.6% | $531.918 | $8.338.092.607 | $8.930.747.515 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2319 | 0.8% | 9.1% | 8.0% | 28.6% | $862.807.611 | $8.113.544.257 | $11.586.763.648 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.035,08 | 0.1% | 1.7% | 2.5% | 7.7% | $354.716.323 | $8.060.320.416 | $8.060.299.114 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$312,01 | 0.2% | 1.7% | 14.9% | 27.2% | $238.739.717 | $6.269.896.215 | $6.269.898.165 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,78 | 0.2% | 4.4% | 5.6% | 154.0% | $1.332.392.580 | $6.248.270.810 | $6.248.270.844 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.710,34 | 0.3% | 3.0% | 0.8% | 10.7% | $0,00 | $6.209.988.160 | $6.216.526.404 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.003,65 | 0.2% | 2.9% | 1.2% | 10.9% | $694.597 | $6.047.280.172 | $6.047.278.593 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,09 | 0.3% | 2.3% | 2.1% | 87.8% | $973.769.999 | $5.640.420.744 | $8.070.135.403 | 0.7 |
|
|
WETH
WETH
|
$2.715,91 | 0.0% | 2.8% | 1.3% | 10.6% | $453.519.140 | $5.581.829.258 | $5.583.164.956 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,66 | 0.0% | 1.9% | 13.7% | 39.9% | $495.226.522 | $5.332.949.709 | $5.332.784.476 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1298 | 0.8% | 7.6% | 11.1% | 10.6% | $37.874.659 | $5.154.278.112 | $5.154.278.112 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Kaufen
|
$0,1175 | 0.3% | 4.7% | 23.8% | 56.4% | $1.046.745.167 | $5.151.354.361 | $5.876.287.720 | 0.88 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$11,56 | 0.8% | 11.7% | 5.9% | 57.7% | $946.900.618 | $5.120.630.083 | $5.428.830.258 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.1% | 4.2% | 13.7% | $2.724.958 | $5.092.375.878 | $5.096.657.051 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.100.841 | $4.914.961.525 | $4.915.597.495 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$1,17 | 0.1% | 0.5% | 14.6% | 58.7% | $1.368.811.728 | $4.786.572.417 | $11.684.435.527 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.715.625 | $4.602.758.622 | $4.600.145.251 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $442.805 | $4.478.337.359 | $4.478.057.655 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.1% | 5.4% | 10.2% | 15.6% | $92.370.767 | $4.449.365.115 | $8.308.032.011 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $989.730.170 | $4.416.637.502 | $4.416.637.502 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.436.846 | $4.063.950.317 | $4.063.950.317 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$253,21 | 1.0% | 16.8% | 272.1% | 307.9% | $948.895.473 | $3.681.961.572 | $3.699.256.465 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07275 | 4.1% | 11.6% | 7.7% | 23.8% | $33.387.975 | $3.619.846.629 | $7.199.617.806 | 0.5 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$314,85 | 0.6% | 5.2% | 1.6% | 32.7% | $321.856.177 | $3.570.528.677 | $6.612.296.603 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,30 | 3.3% | 4.8% | 57.3% | 226.8% | $49.454.116 | $3.514.881.948 | $12.978.941.225 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055788 | 0.1% | 3.3% | 4.6% | 13.5% | $109.636.214 | $3.410.997.430 | $3.412.485.937 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.161,03 | 0.2% | 0.1% | 4.2% | 6.7% | $291.943.008 | $3.366.439.863 | $3.443.102.822 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.5% | 1.3% | $1.562.064 | $3.355.199.862 | $3.355.135.349 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $894.338.529 | $3.245.523.969 | $3.245.333.800 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,81 | 1.1% | 15.1% | 18.9% | 36.5% | $28.208,75 | $2.713.265.215 | $2.713.265.215 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.067.201 | $2.689.084.810 | $2.689.084.810 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kaufen
|
$169,81 | 1.1% | 15.1% | 18.9% | 36.5% | $551.405.247 | $2.616.459.729 | $2.713.133.719 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$121,17 | 0.1% | 3.6% | 1.6% | 5.7% | $30.092.781 | $2.544.674.078 | $2.544.674.078 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,2508 | 0.4% | 3.4% | 18.3% | 59.5% | $447.478.510 | $2.532.536.258 | $3.762.938.877 | 0.67 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,5191 | 0.5% | 2.4% | 20.3% | 47.9% | $463.672.567 | $2.527.813.734 | $5.191.296.129 | 0.49 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.330.311 | $2.517.636.661 | $2.517.636.661 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.7% | 7.4% | 20.2% | 2.3% | $2.363.686 | $2.420.405.409 | $5.751.799.821 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,005168 | 2.5% | 6.1% | 10.9% | 4.9% | $440.269.479 | $2.404.319.396 | $4.292.119.561 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.6% | $3.322.899 | $2.283.284.462 | $2.283.284.462 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6660 | 0.1% | 2.7% | 2.8% | 26.8% | $34.552.603 | $2.199.267.660 | $4.141.951.235 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313,78 | 0.2% | 3.1% | 1.7% | 32.8% | $55.538.309 | $2.154.703.043 | $2.154.703.043 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 0.0% | 1.6% | 3.2% | 42.9% | $239.112.640 | $2.057.575.492 | $2.057.591.149 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7303 | 1.0% | 4.2% | 0.1% | 4.0% | $128.160.254 | $1.979.153.221 | $5.692.321.927 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,08307 | 0.4% | 4.8% | 23.9% | 21.0% | $35.447.427 | $1.946.293.155 | $1.949.042.074 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4999 | 0.6% | 1.5% | 10.8% | 33.8% | $492.418.111 | $1.921.949.468 | $4.999.596.079 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$3,34 | 1.1% | 11.5% | 12.0% | 36.2% | $133.930.798 | $1.858.146.088 | $1.858.146.230 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05756 | 0.4% | 2.7% | 0.6% | 0.1% | $33.878.833 | $1.828.553.576 | $5.754.088.139 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Kaufen
|
$4.167,98 | 0.2% | 0.0% | 4.0% | 6.7% | $167.355.930 | $1.812.728.966 | $1.812.728.966 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054266 | 0.3% | 2.7% | 14.3% | 17.6% | $292.602.644 | $1.794.419.415 | $1.794.419.415 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,56 | 0.1% | 2.8% | 1.7% | 5.4% | $36.779.860 | $1.791.717.730 | $2.560.880.848 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.511.589 | $1.588.937.395 | $1.588.937.395 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051720 | 0.0% | 1.8% | 1.5% | 2.2% | $32.567.707 | $1.545.373.598 | $1.545.373.598 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.974.124 | $1.526.021.481 | $1.526.021.481 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $2.880.801 | $1.525.148.293 | $1.525.148.293 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 1.0% | 1.8% | $0,00 | $1.484.239.916 | $1.484.239.916 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.119,83 | 0.0% | 1.1% | 1.8% | 7.7% | $56.006,14 | $1.475.910.460 | $1.475.910.460 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,26 | 0.1% | 2.8% | 5.3% | 25.1% | $98.165.282 | $1.465.912.298 | $1.465.915.839 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,35 | 0.2% | 1.5% | 1.7% | 14.1% | $650.707.438 | $1.448.696.201 | $1.455.100.038 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kaufen
|
$0,2114 | 1.3% | 1.7% | 4.7% | 141.2% | $315.554.568 | $1.433.945.881 | $2.113.226.903 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.2% | 1.0% | 5.8% | 3.5% | $15.154.939 | $1.395.807.229 | $1.816.406.314 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.6% | 3.7% | 1.4% | $31.638.020 | $1.388.193.874 | $1.388.706.207 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.1% | $402.088 | $1.372.909.482 | $1.372.909.482 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.715,91 | 0.0% | 2.8% | 1.3% | 10.6% | $32.248.796 | $1.371.543.763 | $1.643.136.587 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,84 | 1.1% | 1.6% | 13.1% | 68.4% | $50.345.682 | $1.343.711.251 | $2.257.153.770 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.401.357 | $1.319.575.009 | $1.319.575.009 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.653.761 | $1.296.505.295 | $1.296.505.295 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,04586 | 0.9% | 1.6% | 9.2% | 65.4% | $25.373.402 | $1.271.743.582 | $1.271.750.660 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,40 | 0.2% | 1.5% | 1.7% | 14.5% | $27.428.904 | $1.239.180.574 | $1.239.192.580 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1160 | 0.3% | 3.1% | 5.9% | 12.1% | $99.790.948 | $1.232.363.746 | $1.232.363.746 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,16 | 0.2% | 1.6% | 1.8% | 14.6% | $591.867 | $1.221.632.381 | $1.221.632.383 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $34.307.393 | $1.214.614.540 | $1.214.614.540 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1328 | 0.8% | 4.3% | 19.7% | 52.8% | $230.608.815 | $1.203.085.612 | $1.203.087.686 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$762,68 | 0.0% | 0.6% | 2.8% | 10.5% | $306.564.928 | $1.193.157.507 | $1.194.277.309 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kaufen
|
$10,89 | 0.7% | 1.0% | 0.0% | 35.1% | $3.022.581 | $1.160.965.453 | $1.294.336.565 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.930,69 | 0.1% | 2.6% | 1.0% | 10.8% | $7.813,40 | $1.140.661.293 | $1.140.661.293 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
