Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
🔥 Trends
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$63.490,75 | 0.7% | 4.4% | 3.0% | 10.7% | $33.510.462.364 | $1.253.150.209.094 | $1.336.523.228.150 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.084,02 | 1.7% | 5.6% | 2.5% | 15.8% | $16.644.245.598 | $377.377.967.527 | $377.377.967.527 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $53.825.992.507 | $110.515.826.895 | $110.515.826.895 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$605,79 | 1.1% | 1.5% | 11.1% | 1.6% | $1.790.057.570 | $93.552.762.161 | $93.552.762.161 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$143,94 | 1.6% | 8.8% | 9.9% | 26.2% | $4.443.495.677 | $64.440.491.363 | $82.827.792.047 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $7.966.033.987 | $33.417.325.005 | $33.430.157.862 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.083,79 | 1.5% | 5.5% | 2.9% | 15.7% | $121.914.640 | $28.833.773.230 | $28.833.773.230 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5165 | 1.3% | 5.3% | 5.4% | 20.4% | $1.449.348.470 | $28.471.825.218 | $51.639.321.495 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1480 | 1.2% | 8.4% | 2.2% | 20.0% | $1.462.075.814 | $21.351.717.525 | $21.351.717.525 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,18 | 2.2% | 10.8% | 13.8% | 1.5% | $256.461.794 | $17.944.706.267 | $26.386.676.805 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4641 | 1.1% | 6.6% | 4.4% | 31.5% | $474.195.274 | $16.448.736.399 | $20.962.176.602 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002459 | 1.5% | 9.3% | 12.7% | 16.9% | $823.958.853 | $14.505.112.063 | $24.615.233.996 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$34,87 | 1.1% | 10.8% | 2.3% | 40.2% | $570.459.071 | $13.211.978.927 | $15.263.172.677 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1144 | 0.2% | 0.8% | 4.4% | 5.8% | $426.186.167 | $10.024.592.419 | $10.024.617.522 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$63.487,84 | 0.6% | 4.6% | 3.2% | 10.6% | $220.712.308 | $9.866.666.654 | $9.866.666.654 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$471,38 | 0.9% | 6.7% | 2.4% | 3.9% | $346.829.248 | $9.308.921.624 | $9.924.790.360 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,75 | 1.4% | 9.4% | 1.9% | 32.5% | $252.705.838 | $9.165.632.839 | $9.712.340.746 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,50 | 1.0% | 6.2% | 9.9% | 28.3% | $524.889.074 | $8.513.976.668 | $14.501.749.420 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,62 | 1.5% | 5.7% | 18.6% | 15.5% | $772.447.300 | $7.079.964.479 | $7.861.761.613 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6958 | 0.6% | 8.0% | 4.7% | 34.9% | $385.476.792 | $6.470.176.914 | $6.969.962.564 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,41 | 1.2% | 8.7% | 11.5% | 30.6% | $219.141.858 | $6.231.816.748 | $6.970.133.317 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$82,75 | 0.7% | 5.0% | 0.8% | 9.4% | $593.672.372 | $6.166.605.300 | $6.956.591.879 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,62 | 1.7% | 6.3% | 9.3% | 40.6% | $165.904.573 | $5.741.547.527 | $7.617.141.721 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.1% | 1.1% | 1.1% | 5.4% | $1.429.501 | $5.337.893.025 | $5.676.007.552 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $466.801.734 | $5.207.937.067 | $5.207.937.067 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $10.417.513.680 | $4.420.401.789 | $4.420.401.789 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1114 | 0.2% | 13.4% | 40.7% | 9.4% | $836.674.499 | $3.974.767.151 | $5.560.234.522 | 0.71 | ||
28 |
Stacks
STX
|
Kaufen
|
$2,70 | 1.3% | 6.0% | 15.6% | 25.0% | $82.572.722 | $3.945.344.562 | $4.932.405.127 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$25,89 | 0.9% | 7.5% | 1.3% | 21.4% | $232.750.424 | $3.804.913.580 | $5.463.806.174 | 0.7 | ||
30 |
Aptos
APT
|
Kaufen
|
$8,82 | 0.8% | 10.0% | 3.0% | 51.6% | $176.649.306 | $3.764.754.837 | $9.650.227.772 | 0.39 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,10 | 1.6% | 4.8% | 1.6% | 19.9% | $66.491.305 | $3.578.957.194 | $6.818.522.300 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1246 | 0.0% | 5.4% | 3.0% | 18.8% | $17.028.227 | $3.329.266.620 | $3.743.357.915 | 0.89 | ||
33 |
Stellar
XLM
|
Kaufen
|
$0,1121 | 1.1% | 6.0% | 3.8% | 19.7% | $85.831.466 | $3.243.113.012 | $5.607.372.506 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,27 | 1.1% | 6.6% | 2.3% | 33.0% | $179.485.732 | $3.234.795.245 | $3.236.796.169 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,87 | 1.2% | 9.4% | 0.1% | 39.2% | $237.147.259 | $3.192.739.538 | $11.521.928.514 | 0.28 | |||
36 |
Render
RNDR
|
Kaufen
|
$8,27 | 1.6% | 10.2% | 8.2% | 27.9% | $189.062.714 | $3.180.375.515 | $4.401.277.657 | 0.72 | ||
37 |
OKB
OKB
|
$52,08 | 2.1% | 6.5% | 4.9% | 21.7% | $9.705.886 | $3.117.546.106 | $12.260.149.383 | 0.25 | |||
38 |
Immutable
IMX
|
Kaufen
|
$2,12 | 1.5% | 11.6% | 11.6% | 33.3% | $54.736.624 | $3.093.716.837 | $4.247.232.912 | 0.73 | ||
39 |
Pepe
PEPE
|
Kaufen
|
$0.057208 | 1.7% | 8.6% | 49.7% | 14.0% | $1.116.730.094 | $3.039.170.877 | $3.039.170.877 | 1.0 | ||
40 |
Bittensor
TAO
|
Kaufen
|
$450,66 | 2.1% | 8.9% | 2.4% | 28.2% | $52.315.046 | $3.022.125.061 | $9.545.210.678 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.004,91 | 1.4% | 5.4% | 0.8% | 18.4% | $383.281.870 | $3.002.862.290 | $3.012.018.992 | 1.0 | |||
42 |
XT.com
XT
|
$2,96 | 0.7% | 3.3% | 11.2% | 29.8% | $1.432.753 | $2.965.948.965 | $2.965.948.965 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kaufen
|
$2,87 | 0.9% | 15.1% | 20.3% | 9.6% | $930.896.452 | $2.871.352.024 | $2.871.352.024 | 1.0 | ||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,08 | 1.7% | 9.5% | 4.8% | 38.4% | $336.192.632 | $2.861.675.729 | $10.782.747.135 | 0.27 | ||
45 |
VeChain
VET
|
$0,03887 | 1.0% | 8.2% | 1.5% | 14.9% | $89.085.481 | $2.829.472.037 | $3.345.855.548 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1177 | 1.5% | 8.5% | 1.2% | 21.0% | $64.652.358 | $2.728.427.524 | $2.770.202.923 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.808,52 | 1.1% | 6.6% | 10.4% | 15.9% | $120.827.965 | $2.603.023.960 | $2.750.813.857 | 0.95 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2620 | 1.0% | 10.7% | 8.6% | 36.7% | $100.710.430 | $2.483.615.936 | $2.825.426.528 | 0.88 | ||
49 |
Optimism
OP
|
Kaufen
|
$2,35 | 1.4% | 9.1% | 7.7% | 41.0% | $262.730.811 | $2.462.533.455 | $10.117.375.501 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.183,66 | 1.9% | 5.9% | 2.4% | 16.1% | $128.365.081 | $2.459.191.565 | $2.459.191.565 | 1.0 | |||
51 |
Ethena USDe
USDE
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.3% | $69.442.715 | $2.370.408.187 | $2.370.408.187 | 1.0 | |||
52 |
Theta Network
THETA
|
Kaufen
|
$2,37 | 0.2% | 5.6% | 18.1% | 25.1% | $56.893.482 | $2.369.294.753 | $2.369.294.753 | 1.0 | ||
53 |
Injective
INJ
|
Kaufen
|
$25,77 | 2.0% | 11.1% | 0.9% | 36.1% | $115.342.444 | $2.323.694.017 | $2.580.671.553 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,21 | 1.7% | 12.6% | 14.7% | 22.1% | $350.558.297 | $2.317.505.733 | $2.560.779.816 | 0.9 | |||
55 |
Monero
XMR
|
$117,29 | 1.0% | 2.7% | 1.6% | 16.8% | $43.123.626 | $2.134.382.908 | - | ||||
56 |
Arweave
AR
|
$31,46 | 1.1% | 7.2% | 30.7% | 24.9% | $85.112.749 | $2.064.172.247 | $2.064.172.247 | 1.0 | |||
57 |
Core
CORE
|
$2,30 | 0.7% | 9.3% | 12.6% | 156.6% | $150.961.817 | $2.035.453.514 | $4.838.024.450 | 0.42 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7152 | 2.0% | 5.1% | 8.7% | 37.2% | $222.529.946 | $2.013.124.777 | $2.279.780.193 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$10,63 | 1.5% | 9.6% | 11.3% | 26.4% | $106.392.604 | $1.918.889.330 | $11.095.221.457 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,27 | 0.9% | 9.1% | 17.4% | 44.3% | $304.722.431 | $1.766.636.903 | $2.182.233.793 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.405,03 | 1.7% | 5.6% | 2.7% | 15.5% | $54.512.666 | $1.763.874.068 | $1.763.874.068 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,96 | 1.1% | 9.4% | 0.1% | 40.1% | $53.596.292 | $1.748.795.670 | $1.961.114.662 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001785 | 2.1% | 11.7% | 34.9% | 29.1% | $266.513.712 | $1.742.623.327 | $1.794.435.183 | 0.97 | ||
64 |
Sei
SEI
|
$0,5985 | 1.2% | 6.3% | 21.9% | 30.5% | $132.149.811 | $1.677.610.188 | $5.991.464.958 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,18 | 1.3% | 4.5% | 8.6% | 23.7% | $30.460.371 | $1.651.113.250 | $2.358.731.529 | 0.7 | |||
66 |
Algorand
ALGO
|
Kaufen
|
$0,2012 | 1.2% | 12.0% | 20.0% | 28.9% | $170.717.266 | $1.641.874.242 | $1.641.874.548 | 1.0 | ||
67 |
Bonk
BONK
|
Kaufen
|
$0,00002422 | 1.3% | 10.8% | 73.5% | 9.3% | $448.711.190 | $1.606.188.700 | $2.265.925.217 | 0.71 | ||
68 |
GALA
GALA
|
Kaufen
|
$0,04559 | 1.1% | 10.3% | 11.2% | 35.9% | $183.290.037 | $1.591.948.091 | $1.591.947.987 | 1.0 | ||
69 |
Sui
SUI
|
$1,20 | 1.0% | 9.2% | 2.5% | 32.2% | $252.902.383 | $1.555.698.300 | $12.004.757.589 | 0.13 | |||
70 |
Quant
QNT
|
Kaufen
|
$106,28 | 0.5% | 5.6% | 4.5% | 26.9% | $27.655.284 | $1.547.355.878 | $1.554.624.111 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.158,50 | 1.4% | 5.5% | 2.8% | 15.9% | $5.997.536 | $1.527.947.279 | $1.527.947.279 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 0.5% | 6.6% | 16.3% | $15.591.428 | $1.456.503.988 | $3.583.803.411 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02695 | 0.6% | 8.5% | 6.5% | 26.8% | $41.776.171 | $1.430.798.944 | $1.685.540.427 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,02770 | 0.5% | 5.0% | 11.2% | 30.5% | $32.269,60 | $1.410.696.419 | $2.772.063.018 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 1.7% | 14.3% | 10.6% | 25.6% | $176.337.449 | $1.388.862.095 | $10.287.867.367 | 0.14 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,8997 | 1.3% | 10.5% | 6.6% | 37.4% | $50.520.482 | $1.350.827.279 | $1.350.827.279 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$88,42 | 1.1% | 8.4% | 5.3% | 32.4% | $109.299.577 | $1.309.855.057 | $1.415.300.372 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,93 | 1.3% | 8.6% | 0.9% | 26.9% | $22.394.965 | $1.301.483.139 | $1.387.879.461 | 0.94 | |||
79 |
NEO
NEO
|
Kaufen
|
$17,54 | 0.9% | 5.2% | 3.3% | 7.8% | $60.012.807 | $1.236.538.745 | $1.753.209.620 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051246 | 0.6% | 5.8% | 1.7% | 21.6% | $32.807.785 | $1.208.350.891 | $1.235.498.884 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.075,52 | 1.3% | 5.3% | 2.4% | 15.7% | $408.863 | $1.195.285.917 | $3.669.521.970 | 0.33 | |||
82 |
Ethena
ENA
|
$0,8376 | 1.8% | 13.3% | 3.7% | - | $465.851.054 | $1.194.357.038 | $12.572.179.351 | 0.1 | |||
83 |
Ondo
ONDO
|
$0,8103 | 1.6% | 11.1% | 6.8% | 13.3% | $329.771.583 | $1.173.094.109 | $8.125.244.274 | 0.14 | |||
84 |
SingularityNET
AGIX
|
$0,9141 | 1.4% | 11.6% | 13.4% | 24.6% | $179.764.807 | $1.172.832.772 | $1.282.332.837 | 0.91 | |||
85 |
Flare
FLR
|
Kaufen
|
$0,03015 | 0.5% | 7.0% | 4.8% | 19.4% | $9.892.905 | $1.166.040.518 | $3.073.731.167 | 0.38 | ||
86 |
Akash Network
AKT
|
$4,70 | 2.2% | 7.6% | 25.2% | 17.2% | $21.690.179 | $1.105.777.017 | $1.108.376.959 | 1.0 | |||
87 |
MultiversX
EGLD
|
$40,93 | 1.1% | 8.8% | 2.0% | 36.3% | $27.401.217 | $1.101.690.619 | $1.101.901.949 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,15 | 1.2% | 10.6% | 1.3% | 41.2% | $8.546.686 | $1.081.149.729 | $1.557.099.555 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1,08 | 2.7% | 9.0% | 4.2% | 23.4% | $6.022.197 | $1.031.639.226 | $1.078.873.428 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7,17 | 1.5% | 12.1% | 3.6% | 36.8% | $87.725.372 | $1.031.230.134 | $1.938.016.317 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12,79 | 1.4% | 5.2% | 5.8% | 16.8% | $59.794.300 | $1.023.773.978 | $1.279.781.463 | 0.8 | |||
92 |
The Sandbox
SAND
|
Kaufen
|
$0,4503 | 0.9% | 9.7% | 5.6% | 36.9% | $106.140.252 | $1.018.306.177 | $1.353.091.789 | 0.75 | ||
93 |
Chiliz
CHZ
|
Kaufen
|
$0,1140 | 1.6% | 8.4% | 6.8% | 24.5% | $104.532.219 | $1.015.135.063 | $1.015.135.063 | 1.0 | ||
94 |
Gate
GT
|
$7,53 | 1.4% | 4.9% | 15.8% | 12.0% | $7.592.452 | $1.006.907.213 | $2.261.214.171 | 0.45 | |||
95 |
EOS
EOS
|
Kaufen
|
$0,8712 | 0.9% | 0.3% | 20.0% | 20.5% | $369.872.023 | $996.703.117 | - | |||
96 |
eCash
XEC
|
$0,00005000 | 0.8% | 9.1% | 1.8% | 26.3% | $11.205.977 | $987.347.420 | $1.052.872.351 | 0.94 | |||
97 |
Tezos
XTZ
|
Kaufen
|
$0,9949 | 0.9% | 6.1% | 5.5% | 27.9% | $35.807.642 | $973.622.226 | $994.057.912 | 0.98 | ||
98 |
Ronin
RON
|
$3,03 | 4.5% | 11.8% | 0.7% | 29.8% | $27.413.843 | $958.646.943 | $3.034.518.152 | 0.32 | |||
99 |
Wormhole
W
|
$0,5335 | 0.6% | 10.5% | 3.6% | - | $115.346.868 | $958.137.356 | $5.322.985.312 | 0.18 | |||
100 |
Conflux
CFX
|
$0,2404 | 0.5% | 8.1% | 5.6% | 52.8% | $79.479.946 | $950.908.190 | $1.323.926.777 | 0.72 |