Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.294.030.228.871
Marktkap
0.9%
$38.083.545.428
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.616,40 | 0.1% | 1.0% | 1.4% | 3.3% | $15.647.525.239 | $1.296.031.155.438 | $1.296.031.155.438 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.867,47 | 0.0% | 1.2% | 4.1% | 10.2% | $4.898.645.743 | $225.340.429.489 | $225.340.429.489 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.173.003.956 | $184.092.141.242 | $189.555.187.951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$568,45 | 0.1% | 0.1% | 0.6% | 1.0% | $401.355.629 | $75.697.363.281 | $75.697.363.281 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.470.271.252 | $73.287.515.786 | $73.287.663.411 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.1% | 0.5% | 0.4% | 3.0% | $685.980.034 | $68.417.270.349 | $109.510.603.867 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,13 | 0.0% | 1.6% | 0.2% | 11.5% | $1.078.702.187 | $44.357.782.452 | $48.010.660.258 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3261 | 0.2% | 1.1% | 1.1% | 1.8% | $316.447.162 | $30.933.098.911 | $30.933.699.575 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,91 | 0.0% | 1.2% | 4.1% | 10.2% | $4.174.267 | $17.155.870.322 | $17.155.870.322 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,96 | 0.1% | 2.7% | 8.9% | 8.5% | $282.095.933 | $13.559.032.555 | $58.230.116.251 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07250 | 0.0% | 0.2% | 0.5% | 11.8% | $264.566.738 | $11.246.605.795 | $11.246.714.542 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.614.899 | $10.031.735.738 | $10.031.735.738 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01456 | 0.1% | 3.4% | 1.3% | 0.8% | $25.174.527 | $9.640.224.809 | $16.747.859.191 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$558,33 | 0.3% | 3.3% | 8.8% | 24.5% | $222.064.906 | $9.376.069.749 | $9.376.939.625 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $449.060.388 | $9.178.069.331 | $9.178.069.331 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,82 | 0.1% | 0.5% | 3.1% | 2.5% | $510.730 | $9.037.067.705 | $9.676.148.518 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.317,66 | 0.0% | 1.2% | 4.0% | 10.2% | $1.546.534 | $8.445.475.054 | $8.445.475.054 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.658,67 | 0.0% | 1.1% | 1.6% | 3.5% | $44.560.916 | $7.508.555.453 | $7.508.555.453 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.059,17 | 0.0% | 1.3% | 4.0% | 10.6% | $413.113 | $6.929.964.974 | $6.929.964.974 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,35 | 0.0% | 1.1% | 1.0% | 9.2% | $27.488.265 | $6.647.319.110 | $16.559.540.392 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1866 | 0.0% | 0.8% | 0.7% | 13.9% | $94.068.582 | $6.374.308.682 | $9.331.188.312 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$339,23 | 0.0% | 3.4% | 3.7% | 4.9% | $76.110.032 | $6.370.824.013 | $6.370.824.013 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,35 | 0.1% | 1.2% | 4.9% | 6.5% | $142.672.707 | $6.245.832.005 | $8.348.926.951 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1654 | 0.3% | 0.6% | 1.5% | 3.2% | $183.662.170 | $6.167.997.049 | $7.443.741.103 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.607,02 | 0.1% | 1.0% | 1.4% | 3.2% | $166.041.648 | $6.127.939.682 | $6.127.939.682 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1256 | 0.0% | 0.6% | 7.7% | 19.6% | $7.218.519 | $4.911.881.796 | $4.911.881.796 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $92.317,62 | $4.790.861.669 | $4.790.861.669 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.032.099 | $4.635.178.083 | $4.635.178.083 | 1.0 |
|
|
WETH
WETH
|
$1.866,77 | 0.1% | 1.4% | 4.1% | 10.0% | $75.800.470 | $4.558.981.472 | $4.558.981.472 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,68 | 0.4% | 0.3% | 10.9% | 12.4% | $70.358.640 | $4.367.246.038 | $4.367.307.258 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.868,86 | 0.1% | 1.4% | 4.3% | 10.3% | $978.148 | $4.356.293.793 | $4.356.293.793 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $378.135.282 | $4.251.810.503 | $4.251.810.503 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41.530.035 | $4.062.272.106 | $4.062.272.106 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40.681.858 | $4.014.908.614 | $4.014.908.614 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 1.5% | 10.8% | 10.4% | $18.253.510 | $3.984.110.619 | $7.614.271.169 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,86 | 0.5% | 3.1% | 5.4% | 7.8% | $286.178.144 | $3.626.513.249 | $3.626.528.476 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $130.403.622 | $3.201.661.697 | $3.201.661.697 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,42 | 0.0% | 1.3% | 4.2% | 10.2% | $2.291.100 | $3.185.741.532 | $3.185.741.532 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7462 | 0.1% | 1.3% | 2.2% | 5.1% | $122.351.245 | $3.023.691.289 | $7.461.604.165 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06704 | 0.1% | 1.2% | 0.9% | 15.3% | $42.115.641 | $2.935.725.049 | $3.351.965.697 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.170.957 | $2.900.624.874 | $2.900.624.985 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.3% | 0.7% | 3.3% | 9.3% | $134.094.818 | $2.826.054.846 | $3.033.336.980 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05949 | 0.2% | 2.0% | 7.3% | 2.9% | $9.359.993 | $2.811.815.193 | $5.877.696.971 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.1% | 0.7% | 3.2% | 8.7% | $99.812.885 | $2.514.433.409 | $2.514.433.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.007,13 | 0.1% | 0.1% | 2.1% | 3.2% | $49.883.105 | $2.455.630.406 | $2.835.995.714 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054164 | 0.0% | 0.2% | 2.8% | 11.7% | $36.315.646 | $2.453.528.697 | $2.454.597.522 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,53 | 0.5% | 0.2% | 2.9% | 16.8% | $99.274.166 | $2.207.557.679 | $3.150.321.950 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $1.405.447 | $2.154.779.243 | $2.154.779.243 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$199,09 | 0.2% | 2.4% | 4.5% | 13.0% | $65.592.457 | $1.910.863.604 | $4.181.106.884 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05690 | 0.0% | 1.9% | 1.6% | 1.4% | $20.547.876 | $1.807.887.393 | $5.689.738.033 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.006,55 | 0.0% | 0.1% | 2.2% | 3.2% | $34.026.964 | $1.798.483.382 | $1.798.483.382 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3534 | 1.3% | 4.3% | 8.9% | 1.6% | $188.991.163 | $1.719.986.635 | $3.532.285.564 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,15 | 0.0% | 1.6% | 0.2% | 11.6% | $217.391.232 | $1.701.558.710 | $1.701.558.710 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$80,86 | 0.0% | 0.4% | 1.5% | 11.2% | $12.722.177 | $1.698.086.232 | $1.698.086.232 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6221 | 0.1% | 0.1% | 0.2% | 0.3% | $48.736.255 | $1.670.812.166 | $4.862.873.460 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051844 | 0.1% | 1.4% | 0.1% | 8.3% | $17.375.752 | $1.655.936.441 | $1.655.936.441 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,24 | 0.0% | 0.3% | 3.2% | 57.8% | $11.906.280 | $1.643.670.568 | $6.686.910.555 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,48 | 0.4% | 1.1% | 13.8% | 108.2% | $55.153.085 | $1.612.166.878 | $3.327.924.897 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.172.468 | $1.588.841.502 | $1.588.841.502 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2.886.902 | $1.573.430.175 | $1.573.430.175 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.304.595 | $1.531.259.458 | $1.531.259.458 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $90.405.344 | $1.525.126.836 | $1.525.293.368 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $288.307 | $1.418.426.274 | $1.418.426.274 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8363 | 0.1% | 0.8% | 1.2% | 12.2% | $60.920.113 | $1.416.630.492 | $1.416.630.492 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06069 | 0.3% | 1.4% | 0.7% | 3.4% | $15.071.962 | $1.416.617.507 | $1.424.007.032 | 0.99 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$90,40 | 0.1% | 2.6% | 7.2% | 25.1% | $128.766.874 | $1.393.782.779 | $1.446.550.208 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,4213 | 0.3% | 0.2% | 0.1% | 20.1% | $23.412.696 | $1.391.234.979 | $2.620.157.403 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.505.446 | $1.368.446.949 | $1.368.446.949 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3261 | 0.2% | 1.1% | 1.1% | 1.8% | $38.301.837 | $1.367.589.942 | $1.367.589.942 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3762 | 0.3% | 1.0% | 6.2% | 41.8% | $95.781.339 | $1.333.625.006 | $3.761.889.665 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $758.624 | $1.317.823.321 | $1.317.823.321 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.2% | 1.5% | 1.6% | 2.6% | $11.554.444 | $1.306.314.489 | $1.994.907.353 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,94 | 0.2% | 2.4% | 4.6% | 12.7% | $20.590.163 | $1.214.400.627 | $1.214.400.627 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.0% | 0.5% | 4.3% | 2.7% | $19.710.907 | $1.200.685.394 | $1.200.685.394 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052833 | 1.2% | 4.0% | 4.8% | 1.3% | $103.035.589 | $1.191.631.279 | $1.191.631.279 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.211.363 | $1.176.632.210 | $1.176.632.210 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 0.1% | 3.3% | 7.7% | $5.837.976 | $1.147.905.721 | $1.493.804.556 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.648,29 | 0.4% | 1.6% | 0.8% | 2.6% | $67.844,01 | $1.134.277.811 | $1.134.277.811 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.1% | 1.2% | 1.5% | 1.8% | $24.428.842 | $1.098.361.985 | $1.098.361.985 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.387.101 | $1.050.586.621 | $1.050.586.621 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.602.541 | $1.000.659.110 | $1.000.659.110 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,39 | 0.1% | 0.1% | 0.7% | 0.9% | $98.126.621 | $999.681.777 | $999.681.777 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08657 | 0.7% | 5.3% | 11.3% | 33.6% | $12.008.575 | $946.182.172 | $1.455.664.881 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.866,49 | 0.1% | 1.2% | 4.1% | 10.2% | $16.379.011 | $942.598.153 | $942.598.153 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,53 | 0.1% | 0.6% | 1.8% | 7.2% | $7.153.654 | $938.485.221 | $942.893.470 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.003,99 | 0.0% | 1.2% | 4.3% | 10.9% | $47.264,08 | $936.300.430 | $936.300.430 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.3% | 0.8% | 4.8% | 5.9% | $2.353.163 | $915.068.242 | $948.427.146 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03605 | 0.1% | 1.7% | 3.1% | 8.0% | $12.730.732 | $887.502.380 | $3.605.190.296 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08121 | 0.4% | 0.2% | 2.4% | 4.8% | $24.659.498 | $867.394.217 | $867.394.217 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,29 | 0.1% | 2.7% | 9.0% | 8.2% | $1.557.013 | $859.920.238 | $859.920.238 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 1.0% | 0.4% | 7.7% | $1.052.179 | $820.349.177 | $820.349.177 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09819 | 0.2% | 0.6% | 3.4% | 27.2% | $12.858.296 | $804.065.259 | $804.065.259 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
