Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.636.123.045.556
Marktkap
5.4%
$99.346.808.640
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.102,38 | 1.0% | 5.8% | 3.7% | 11.2% | $43.846.588.944 | $1.530.270.766.341 | $1.530.270.766.341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.237,70 | 1.1% | 8.2% | 1.5% | 17.1% | $17.283.464.595 | $273.496.556.951 | $273.496.556.951 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67.128.759.876 | $177.569.965.948 | $182.984.617.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$691,06 | 0.9% | 4.5% | 2.4% | 11.7% | $1.128.714.349 | $90.872.863.364 | $90.872.863.364 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,21 | 0.6% | 7.9% | 3.0% | 19.4% | $2.208.162.236 | $76.993.228.037 | $121.200.000.782 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.368.010.916 | $70.344.071.305 | $70.442.954.819 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,56 | 0.9% | 7.1% | 7.9% | 26.2% | $4.519.601.282 | $52.858.486.888 | $57.047.432.858 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3185 | 0.3% | 0.5% | 8.7% | 5.3% | $414.380.917 | $30.264.872.436 | $30.264.998.343 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 0.4% | 0.5% | 0.5% | $355.663.551 | $27.114.932.198 | $27.114.932.198 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.288,95 | 2.9% | 3.3% | 2.7% | 5.2% | $1.205.481.054 | $21.922.746.940 | $21.923.266.021 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.238,10 | 1.1% | 8.2% | 1.5% | 17.1% | $36.913.306 | $21.738.539.519 | $21.738.539.519 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,03 | 0.6% | 8.9% | 16.0% | 16.5% | $1.373.047.282 | $18.440.310.434 | $73.292.237.686 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$620,24 | 0.5% | 3.5% | 0.4% | 10.7% | $157.080.045 | $11.657.417.023 | $11.657.417.023 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07155 | 1.5% | 8.3% | 6.5% | 23.8% | $727.254.241 | $11.206.822.274 | $11.207.044.801 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.793,40 | 1.0% | 8.2% | 1.9% | 16.9% | $35.812.393 | $10.483.736.245 | $10.483.736.245 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $306.452.471 | $9.530.916.426 | $9.530.916.426 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $796.876.697 | $9.175.846.170 | $9.175.846.170 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.017,26 | 1.0% | 5.9% | 3.6% | 11.2% | $434.010.477 | $8.827.645.334 | $8.827.645.334 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,08 | 0.9% | 6.5% | 3.4% | 14.5% | $220.062.569 | $8.672.000.923 | $21.430.270.682 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,06 | 1.0% | 8.2% | 1.6% | 16.9% | $2.747.641 | $8.668.072.353 | $8.668.072.353 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,24 | 1.8% | 0.1% | 1.2% | 5.1% | $26.016,93 | $8.500.768.238 | $9.104.985.803 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,73 | 1.7% | 7.7% | 0.7% | 23.5% | $361.495.390 | $8.227.704.356 | $10.729.223.020 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.025,15 | 0.9% | 5.9% | 4.2% | 11.3% | $610.616.953 | $7.455.070.050 | $7.455.070.050 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1817 | 1.7% | 9.6% | 5.7% | 32.6% | $339.807.524 | $6.827.928.950 | $8.175.247.294 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,88 | 1.9% | 4.3% | 2.1% | 12.8% | $235.247.728 | $5.510.414.803 | $5.510.425.933 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1536 | 1.0% | 9.5% | 6.7% | 28.1% | $198.027.279 | $5.431.888.900 | $7.682.224.092 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.232,26 | 1.1% | 8.6% | 1.6% | 17.2% | $0,00 | $5.152.998.628 | $5.152.998.628 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.478,05 | 1.2% | 8.2% | 1.9% | 16.9% | $6.323.868 | $4.911.788.560 | $4.911.788.560 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,69 | 1.1% | 10.2% | 10.9% | 27.8% | $616.790.320 | $4.829.356.677 | $4.829.356.596 | 1.0 |
|
|
WETH
WETH
|
$2.238,20 | 1.2% | 8.2% | 2.3% | 17.1% | $574.710.295 | $4.687.721.935 | $4.687.721.935 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $203.611.234 | $4.517.376.972 | $4.517.376.972 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $50.055.313 | $4.516.059.787 | $4.580.225.653 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.8% | 0.1% | 0.2% | 0.3% | $1.610.647 | $4.500.868.870 | $4.500.868.870 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Kaufen
|
$0,006264 | 1.6% | 5.2% | 7.7% | 45.6% | $14.117.457 | $4.485.786.780 | $7.173.172.208 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,84 | 1.5% | 12.6% | 6.0% | 20.4% | $816.988.343 | $4.169.114.581 | $6.059.924.716 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,71 | 1.0% | 8.8% | 6.8% | 25.1% | $253.637.149 | $4.023.283.430 | $4.023.413.690 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09662 | 2.7% | 3.1% | 0.5% | 24.4% | $24.490.585 | $3.864.746.022 | $3.864.746.022 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,21 | 1.1% | 7.3% | 2.1% | 29.8% | $222.903.518 | $3.645.736.686 | $3.864.644.481 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $1.232.169.400 | $3.614.376.162 | $3.614.376.162 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8460 | 1.5% | 10.4% | 4.5% | 28.8% | $508.626.867 | $3.501.664.410 | $8.460.081.110 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.080,91 | 0.4% | 0.6% | 1.4% | 2.3% | $426.392.236 | $3.302.417.637 | $3.377.622.636 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $143.530.117 | $3.296.233.783 | $3.296.233.783 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 1.3% | 7.9% | 6.2% | 27.8% | $44.908.006 | $3.157.566.874 | $5.844.912.954 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 6.6% | 8.7% | $3.096.565 | $3.026.884.842 | $3.026.884.842 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06785 | 1.3% | 7.8% | 3.1% | 32.5% | $75.275.692 | $3.006.847.291 | $3.391.654.198 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $831.063.038 | $2.782.925.570 | $2.782.925.570 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$189,41 | 1.4% | 7.8% | 3.1% | 28.3% | $73.219.875 | $2.758.093.917 | $2.768.764.410 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44.928.995 | $2.697.804.126 | $2.700.005.480 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054532 | 1.3% | 5.7% | 3.5% | 21.9% | $65.930.858 | $2.669.493.827 | $2.670.660.564 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $429.984.712 | $2.634.012.095 | $2.634.012.095 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kaufen
|
$216,53 | 1.3% | 9.0% | 9.4% | 29.5% | $111.881.368 | $2.531.764.611 | $2.531.764.611 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04904 | 0.9% | 6.3% | 4.8% | 26.8% | $6.191.709 | $2.489.424.764 | $4.856.279.177 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.2% | $3.643.388 | $2.393.546.137 | $2.393.250.320 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$106,07 | 1.1% | 4.9% | 4.6% | 22.3% | $30.358.909 | $2.226.308.382 | $2.226.308.382 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kaufen
|
$0,1605 | 1.1% | 12.9% | 8.9% | 33.2% | $366.225.446 | $2.166.598.190 | $2.407.331.323 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,65 | 1.9% | 3.4% | 3.1% | 28.7% | $23.917,82 | $2.074.067.802 | $2.074.067.802 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054799 | 1.4% | 5.3% | 6.9% | 12.1% | $437.039.353 | $2.019.702.042 | $2.019.702.042 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$129,65 | 1.9% | 3.4% | 7.2% | 28.7% | $275.119.719 | $2.001.415.913 | $2.073.972.610 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.0% | $0,00 | $1.918.163.509 | $1.918.163.509 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,8190 | 0.7% | 2.4% | 20.2% | 22.6% | $1.696.204 | $1.879.275.412 | $4.450.174.399 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Kaufen
|
$4.090,48 | 0.4% | 0.5% | 1.4% | 2.2% | $173.231.736 | $1.831.899.265 | $1.831.899.265 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.2% | $1.054.402 | $1.822.418.082 | $1.822.418.082 | 1.0 |
|
||
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3661 | 0.9% | 11.5% | 5.2% | 25.6% | $182.608.042 | $1.783.268.561 | $3.662.245.779 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6902 | 1.0% | 3.1% | 0.8% | 6.7% | $117.268.296 | $1.774.705.951 | $5.373.615.655 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003838 | 1.0% | 10.2% | 5.6% | 37.4% | $154.506.078 | $1.762.040.871 | $3.161.928.142 | 0.56 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 0.9% | 5.7% | 29.1% | 10.1% | $5.108.593 | $1.668.022.911 | $11.077.412.287 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $268.761.801 | $1.607.147.430 | $1.607.147.430 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.707.332 | $1.588.207.652 | $1.588.207.652 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9112 | 1.2% | 6.0% | 1.7% | 24.5% | $111.679.526 | $1.558.575.592 | $1.558.575.592 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $4.159.113 | $1.501.643.319 | $1.501.658.432 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06385 | 1.2% | 5.8% | 3.5% | 28.9% | $9.605.367 | $1.497.108.722 | $1.499.087.078 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$215,98 | 0.2% | 9.2% | 10.1% | 30.0% | $27.029.827 | $1.486.259.347 | $1.486.259.347 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 1.3% | 8.4% | 3.8% | 22.8% | $19.831.366 | $1.469.271.308 | $2.088.255.716 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04622 | 1.6% | 5.5% | 10.5% | 19.5% | $94.458.773 | $1.468.050.932 | $4.619.390.984 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kaufen
|
$0,4354 | 0.0% | 9.7% | 8.1% | 26.6% | $34.187.598 | $1.437.236.722 | $2.707.032.503 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051549 | 0.1% | 1.1% | 7.6% | 9.2% | $82.539.461 | $1.377.428.503 | $1.377.428.503 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,20 | 1.2% | 8.2% | 2.3% | 17.1% | $80.278.923 | $1.354.693.919 | $1.354.693.919 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 1.0% | 8.6% | 1.3% | 29.3% | $44.611.301 | $1.342.305.464 | $1.342.305.538 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.961,64 | 0.8% | 6.0% | 3.5% | 11.7% | $338.236 | $1.332.774.955 | $1.332.774.955 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $7.363.239 | $1.318.102.365 | $1.318.102.365 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3354 | 0.5% | 12.5% | 13.9% | 39.5% | $263.411.039 | $1.255.180.179 | $3.353.986.914 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,73 | 0.4% | 3.3% | 6.3% | 13.4% | $11.815.556 | $1.212.233.894 | $1.572.243.654 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,56 | 1.0% | 7.1% | 8.0% | 26.2% | $431.926.139 | $1.165.221.796 | $1.165.221.796 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.332.584 | $1.157.344.153 | $1.157.344.153 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $6.023.669 | $1.144.042.750 | $1.144.042.750 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3186 | 0.3% | 0.5% | 8.1% | 5.4% | $31.836.432 | $1.139.184.714 | $1.139.184.714 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1410 | 0.8% | 0.0% | 1.4% | 0.4% | $29.931.624 | $1.130.221.744 | $1.130.221.744 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,88 | 1.1% | 7.3% | 4.2% | 22.4% | $38.979.748 | $1.092.972.741 | $1.092.972.741 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1576 | 1.1% | 4.7% | 1.5% | 21.8% | $150.491.708 | $1.086.401.261 | $1.576.295.891 | 0.69 |
|
|
clBTC
CLBTC
|
$76.289,71 | 0.2% | 6.7% | 4.3% | 10.6% | $10,47 | $1.064.708.465 | $1.064.708.465 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690,21 | 0.9% | 4.5% | 2.4% | 11.6% | $414.772.193 | $1.063.896.280 | $1.063.896.280 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.677.193 | $1.054.162.020 | $1.054.162.020 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$20,91 | 0.9% | 5.8% | 7.9% | 22.7% | $45.699.334 | $1.022.489.744 | $1.698.289.411 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,20 | 0.5% | 4.5% | 0.6% | 6.1% | $4.638.273 | $1.005.192.439 | $1.023.186.644 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,59 | 0.2% | 1.7% | 2.1% | 13.9% | $7.117.173 | $1.003.949.011 | $1.121.423.372 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09270 | 0.7% | 4.2% | 4.0% | 14.1% | $58.881.132 | $986.424.345 | $986.424.345 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,82 | 0.9% | 6.9% | 8.0% | 25.9% | $1.295.343 | $972.820.475 | $972.820.475 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,25 | 1.0% | 7.0% | 8.1% | 25.9% | $25.095.080 | $927.011.411 | $927.011.411 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
