Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.291.556.411.467
Marktkap
0.2%
$40.557.411.074
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.526,46 | 0.1% | 0.1% | 0.6% | 2.5% | $16.875.369.109 | $1.294.721.393.697 | $1.294.721.393.697 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.867,25 | 0.1% | 0.9% | 2.5% | 10.1% | $6.110.300.884 | $225.409.194.277 | $225.409.194.277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.208.791.508 | $184.079.060.356 | $189.541.718.882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$567,97 | 0.0% | 0.6% | 2.2% | 1.6% | $388.241.207 | $75.641.113.533 | $75.641.113.533 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.754.759.318 | $73.281.792.198 | $73.281.792.198 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.0% | 0.2% | 0.6% | 3.3% | $691.738.939 | $68.361.004.489 | $109.420.543.152 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,96 | 0.1% | 0.9% | 2.0% | 10.1% | $1.179.647.274 | $44.259.364.639 | $47.904.155.313 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3267 | 0.1% | 0.9% | 1.3% | 1.5% | $298.459.973 | $30.995.712.638 | $30.996.460.397 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,34 | 0.0% | 1.0% | 2.6% | 9.9% | $6.578.457 | $17.158.599.824 | $17.158.958.620 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,90 | 0.3% | 1.9% | 9.9% | 12.7% | $254.033.707 | $13.548.435.962 | $58.184.608.518 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07226 | 0.1% | 0.2% | 1.9% | 13.1% | $276.736.191 | $11.210.054.809 | $11.210.059.144 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.066.625 | $9.991.402.083 | $9.992.322.534 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01442 | 0.1% | 4.4% | 1.1% | 0.1% | $26.261.441 | $9.546.731.679 | $16.585.434.579 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$552,32 | 0.1% | 1.3% | 1.9% | 23.3% | $202.315.861 | $9.275.575.276 | $9.276.435.829 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $419.269.698 | $9.177.509.415 | $9.177.509.415 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.0% | 0.1% | 2.5% | 2.8% | $328.291 | $9.019.591.272 | $9.657.436.191 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.320,02 | 0.3% | 1.1% | 2.9% | 9.8% | $1.742.616 | $8.456.384.280 | $8.456.384.280 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.593,74 | 0.3% | 0.4% | 0.8% | 2.6% | $69.468.959 | $7.499.410.464 | $7.499.410.464 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.059,02 | 0.0% | 0.9% | 2.5% | 10.0% | $1.061.044 | $6.930.776.148 | $6.930.776.148 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,29 | 0.0% | 0.3% | 0.0% | 7.9% | $28.368.581 | $6.639.487.175 | $16.540.029.783 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1897 | 0.2% | 1.0% | 0.2% | 14.0% | $109.522.973 | $6.481.226.874 | $9.487.703.991 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$332,78 | 0.6% | 0.0% | 1.2% | 7.0% | $78.556.435 | $6.250.342.064 | $6.250.347.855 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,33 | 0.2% | 0.4% | 3.6% | 5.5% | $126.218.282 | $6.233.022.512 | $8.331.804.249 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1652 | 0.2% | 0.1% | 0.5% | 2.5% | $166.117.096 | $6.159.500.536 | $7.433.487.233 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.528,73 | 0.0% | 0.1% | 0.6% | 2.3% | $189.439.296 | $6.121.400.249 | $6.121.400.249 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1278 | 0.6% | 2.2% | 6.2% | 17.0% | $6.534.463 | $4.996.197.103 | $4.996.197.103 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $155.167 | $4.750.111.457 | $4.750.111.457 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.994.276 | $4.632.775.673 | $4.632.775.673 | 1.0 |
|
|
WETH
WETH
|
$1.867,01 | 0.2% | 0.9% | 2.4% | 9.4% | $83.905.316 | $4.507.297.333 | $4.507.297.333 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.868,61 | 0.0% | 1.3% | 2.6% | 9.7% | $1.358.614 | $4.354.021.533 | $4.354.021.533 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,43 | 0.0% | 1.9% | 11.5% | 9.8% | $72.330.843 | $4.343.692.800 | $4.343.704.301 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $391.906.743 | $4.251.314.691 | $4.251.314.691 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39.684.635 | $4.061.264.368 | $4.061.264.368 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.845.065 | $4.014.586.272 | $4.014.586.272 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 2.3% | 12.8% | 9.7% | $21.591.646 | $3.915.982.456 | $7.483.785.219 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,45 | 0.6% | 0.1% | 5.9% | 6.7% | $218.320.675 | $3.673.159.895 | $3.673.167.013 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $118.311.816 | $3.200.130.309 | $3.200.130.309 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,60 | 0.1% | 1.0% | 2.7% | 9.6% | $206.068 | $3.186.530.671 | $3.186.530.671 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7463 | 0.5% | 0.9% | 0.3% | 4.9% | $145.956.632 | $3.024.602.108 | $7.463.851.805 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06654 | 0.1% | 0.4% | 1.3% | 17.2% | $40.675.771 | $2.914.121.029 | $3.327.298.559 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.290.542 | $2.900.524.600 | $2.900.524.600 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,48 | 0.5% | 1.4% | 0.5% | 6.2% | $168.590.977 | $2.796.986.025 | $3.002.136.053 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05877 | 0.0% | 0.5% | 5.3% | 0.1% | $8.479.476 | $2.777.738.331 | $5.806.403.818 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 0.3% | 0.6% | 0.9% | 10.9% | $117.695.958 | $2.492.135.104 | $2.492.135.102 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.012,82 | 0.1% | 0.0% | 2.0% | 3.1% | $65.731.263 | $2.459.112.831 | $2.840.017.549 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054134 | 0.2% | 0.5% | 3.7% | 13.1% | $38.315.933 | $2.436.448.426 | $2.437.509.810 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.5% | 1.2% | 4.8% | 14.3% | $91.621.271 | $2.181.747.983 | $3.113.713.398 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.2% | 0.5% | $986.911 | $2.156.705.986 | $2.156.705.986 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,66 | 0.1% | 1.2% | 7.3% | 12.1% | $69.887.911 | $1.887.953.479 | $4.130.977.884 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05722 | 0.5% | 0.2% | 1.4% | 2.6% | $20.357.948 | $1.818.301.351 | $5.722.512.208 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.007,25 | 0.1% | 0.1% | 2.2% | 3.4% | $37.051.023 | $1.798.784.975 | $1.798.784.975 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,92 | 0.0% | 0.8% | 1.9% | 10.0% | $158.366.636 | $1.696.803.869 | $1.696.803.869 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3460 | 0.1% | 0.4% | 5.7% | 2.4% | $85.297.256 | $1.684.972.730 | $3.460.378.545 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,08 | 0.2% | 0.9% | 0.8% | 6.6% | $12.516.328 | $1.681.622.185 | $1.681.622.185 | 1.0 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051854 | 0.1% | 1.6% | 0.3% | 7.8% | $22.119.145 | $1.665.758.194 | $1.665.758.194 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6188 | 0.1% | 0.3% | 0.9% | 0.9% | $54.846.187 | $1.661.772.567 | $4.836.563.847 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Kaufen
|
$35,15 | 1.5% | 0.9% | 25.8% | 111.2% | $24.238.769 | $1.643.373.586 | $3.392.343.526 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.519.818 | $1.588.686.981 | $1.588.686.981 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.3% | 3.4% | 0.2% | 59.0% | $9.091.965 | $1.575.059.491 | $6.407.293.649 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.580.387 | $1.573.210.427 | $1.573.210.427 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.203.188 | $1.531.249.280 | $1.531.249.280 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.487.912 | $1.523.267.787 | $1.523.267.691 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06207 | 0.6% | 0.8% | 0.8% | 5.9% | $10.858.210 | $1.448.977.022 | $1.456.535.344 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $270.653 | $1.418.243.309 | $1.418.243.309 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4230 | 0.3% | 1.1% | 0.3% | 19.9% | $20.878.196 | $1.396.584.759 | $2.630.232.815 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8177 | 0.7% | 2.2% | 3.1% | 14.8% | $74.231.413 | $1.385.359.051 | $1.385.364.791 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$89,27 | 0.1% | 0.2% | 9.8% | 22.0% | $116.954.830 | $1.376.498.670 | $1.428.610.612 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.9% | 1.2% | 1.5% | $26.844.805 | $1.368.353.980 | $1.368.404.239 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.446.046 | $1.367.876.790 | $1.367.876.790 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.099.189 | $1.317.834.229 | $1.317.834.229 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.9% | 0.9% | 0.2% | 5.0% | $11.048.194 | $1.308.056.157 | $1.997.506.019 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3589 | 1.8% | 3.1% | 15.8% | 41.7% | $91.500.083 | $1.272.509.742 | $3.589.461.188 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$196,59 | 0.2% | 1.2% | 7.4% | 12.1% | $17.423.116 | $1.199.086.110 | $1.199.086.110 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052832 | 0.4% | 2.8% | 1.8% | 1.0% | $137.276.046 | $1.191.225.762 | $1.191.225.762 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.3% | 0.6% | 4.6% | 4.7% | $20.266.740 | $1.189.780.722 | $1.189.780.722 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.151.947 | $1.177.955.488 | $1.177.955.488 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.9% | 3.2% | 7.5% | $6.238.827 | $1.145.884.522 | $1.491.174.309 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.346,31 | 0.1% | 0.2% | 0.4% | 2.4% | $35.840,42 | $1.128.979.555 | $1.128.979.555 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,90 | 0.2% | 1.5% | 0.1% | 6.3% | $26.526.654 | $1.086.937.162 | $1.086.937.162 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.068.334 | $1.050.213.544 | $1.050.213.544 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09323 | 2.5% | 10.4% | 3.6% | 30.3% | $31.424.120 | $1.020.301.735 | $1.569.694.976 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.443.054 | $1.000.568.114 | $1.000.568.114 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,03 | 0.1% | 0.6% | 2.1% | 1.6% | $190.118.996 | $999.960.320 | $999.753.352 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.867,85 | 0.0% | 1.0% | 2.6% | 10.1% | $15.687.817 | $943.356.558 | $943.356.558 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.003,93 | 0.0% | 0.9% | 2.6% | 9.8% | $78.222,40 | $936.523.852 | $936.523.852 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,26 | 0.2% | 1.0% | 2.6% | 10.1% | $6.419.677 | $934.518.961 | $938.908.579 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.1% | 0.2% | 5.7% | 7.6% | $2.321.013 | $908.985.808 | $942.122.976 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03585 | 0.0% | 1.0% | 2.5% | 6.6% | $13.645.853 | $882.884.724 | $3.584.727.499 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08075 | 0.1% | 0.3% | 1.0% | 1.7% | $22.317.479 | $862.438.725 | $862.438.725 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,20 | 0.2% | 1.8% | 10.1% | 12.0% | $801.292 | $858.882.447 | $858.906.799 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 0.5% | 0.6% | 7.1% | $1.056.911 | $818.852.535 | $818.799.709 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kaufen
|
$6,39 | 1.2% | 2.3% | 7.1% | 58.8% | $7.070.470 | $801.370.109 | $6.393.989.213 | 0.13 |
|
|
Oder schauen Sie sich die App in den App Stores an
