Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.815.404.701.623
Marktkap
1.7%
$63.497.977.395
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.840,55 | 0.1% | 1.5% | 2.2% | 2.9% | $23.731.296.256 | $1.625.260.791.342 | $1.625.269.360.439 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.350,89 | 0.1% | 1.8% | 3.7% | 11.3% | $9.652.352.414 | $287.208.544.268 | $287.208.544.268 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.388.502.532 | $181.605.937.381 | $187.066.201.452 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$744,91 | 0.1% | 1.0% | 0.8% | 3.2% | $902.918.375 | $97.964.101.849 | $97.964.101.849 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.3% | 2.3% | 0.3% | 11.0% | $1.532.686.260 | $84.067.932.146 | $132.682.286.370 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.557.439.605 | $71.187.553.257 | $71.187.553.257 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,83 | 0.0% | 1.9% | 3.7% | 15.0% | $2.016.932.136 | $60.073.521.701 | $64.823.959.181 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.0% | 0.6% | 0.0% | 0.9% | $375.861.753 | $31.434.513.966 | $31.434.883.197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.947.420 | $26.428.565.568 | $26.428.565.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.350,50 | 0.1% | 1.8% | 3.7% | 11.3% | $9.417.056 | $22.759.240.043 | $22.759.240.043 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.312,94 | 0.8% | 7.6% | 4.3% | 15.6% | $800.224.666 | $22.333.421.187 | $22.333.421.187 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,47 | 0.2% | 4.8% | 0.4% | 9.1% | $747.623.064 | $19.503.378.825 | $77.517.473.560 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07959 | 0.0% | 2.9% | 2.2% | 15.3% | $502.228.575 | $12.456.987.899 | $12.456.987.899 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$602,42 | 0.0% | 0.3% | 4.8% | 11.4% | $106.255.863 | $11.339.610.012 | $11.339.610.012 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.933,20 | 0.0% | 1.8% | 3.7% | 11.1% | $7.856.441 | $10.883.720.581 | $10.883.720.581 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.313.247 | $9.967.559.124 | $9.967.559.124 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.672,80 | 0.1% | 1.5% | 2.2% | 3.1% | $117.664.089 | $9.368.707.819 | $9.368.707.819 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,68 | 0.1% | 1.5% | 3.9% | 6.4% | $66.781.740 | $9.221.999.154 | $22.782.194.928 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $637.706.332 | $9.173.761.343 | $9.173.761.343 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.603,64 | 0.1% | 1.7% | 3.7% | 11.1% | $1.148.343 | $9.024.501.011 | $9.024.501.011 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,73 | 0.1% | 3.7% | 4.7% | 15.5% | $244.306.027 | $8.994.761.436 | $11.729.493.098 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,27 | 0.0% | 2.6% | 2.5% | 2.2% | $226.994 | $8.525.749.108 | $9.131.742.264 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.827,88 | 0.0% | 1.6% | 2.2% | 3.0% | $247.973.941 | $7.766.076.813 | $7.766.076.813 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2062 | 0.1% | 1.2% | 7.4% | 17.4% | $196.437.956 | $7.747.827.264 | $9.279.700.096 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,67 | 0.1% | 5.6% | 7.2% | 10.6% | $528.237.911 | $6.114.951.433 | $6.114.951.531 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1715 | 0.1% | 2.2% | 5.4% | 18.4% | $113.630.643 | $6.043.682.302 | $8.577.672.610 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$297,82 | 0.2% | 5.8% | 4.7% | 5.8% | $224.224.026 | $5.988.906.495 | $5.988.907.426 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.352,83 | 0.1% | 1.6% | 3.8% | 11.3% | $0,00 | $5.694.871.911 | $5.694.871.911 | 1.0 |
|
|||
WETH
WETH
|
$2.350,64 | 0.1% | 1.8% | 3.8% | 11.4% | $222.907.451 | $5.249.387.595 | $5.249.387.595 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.602,14 | 0.1% | 1.8% | 3.7% | 11.1% | $926.821 | $5.207.474.997 | $5.207.474.997 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007060 | 1.7% | 1.0% | 24.1% | 43.0% | $16.809.326 | $5.018.159.759 | $8.064.907.580 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $207.604 | $4.800.624.215 | $4.800.624.215 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27.699.794 | $4.544.172.041 | $4.544.172.041 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.255.692 | $4.507.009.602 | $4.507.009.602 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,18 | 0.9% | 2.4% | 4.6% | 22.8% | $233.924.508 | $4.483.136.886 | $6.365.896.282 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$57,46 | 0.0% | 2.0% | 6.4% | 18.8% | $186.705.710 | $4.468.245.298 | $4.468.307.067 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,00 | 0.1% | 2.4% | 7.2% | 16.0% | $204.466.227 | $3.994.710.966 | $4.234.675.276 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,09925 | 0.1% | 2.6% | 5.6% | 28.8% | $11.157.372 | $3.964.205.377 | $3.964.205.377 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $779.738.169 | $3.900.074.492 | $3.900.074.492 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9358 | 0.2% | 3.2% | 8.6% | 24.1% | $274.981.786 | $3.853.757.808 | $9.357.709.400 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.4% | 3.8% | 8.0% | 22.8% | $26.646.325 | $3.512.906.488 | $6.532.767.136 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07637 | 0.1% | 0.3% | 8.2% | 19.5% | $73.114.327 | $3.385.052.088 | $3.818.259.811 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.027,58 | 0.1% | 0.4% | 2.1% | 4.2% | $209.307.746 | $3.258.290.084 | $3.332.490.179 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $73.063.970 | $3.197.826.630 | $3.197.826.630 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $427.662.013 | $3.120.310.062 | $3.120.310.062 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4177 | 0.1% | 1.3% | 2.0% | 8.7% | $1.586.419 | $3.106.566.251 | $3.106.566.251 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.323.097 | $3.032.010.743 | $3.032.010.743 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$257,31 | 0.1% | 3.7% | 4.9% | 16.2% | $98.394.466 | $3.001.708.875 | $3.001.708.875 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054962 | 0.2% | 2.6% | 3.2% | 13.2% | $56.039.546 | $2.923.603.444 | $2.924.880.862 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$198,75 | 0.4% | 1.2% | 0.8% | 22.9% | $82.957.625 | $2.893.081.511 | $2.904.274.243 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2052 | 0.3% | 1.5% | 3.4% | 24.4% | $449.491.958 | $2.750.461.578 | $3.077.439.528 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05388 | 0.3% | 1.7% | 6.3% | 16.1% | $6.157.918 | $2.733.967.129 | $5.334.148.606 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,76 | 1.0% | 34.5% | 14.2% | 37.6% | $14.591.463 | $2.656.872.756 | $17.644.406.875 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.817.687 | $2.624.811.186 | $2.624.811.186 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,11 | 2.9% | 15.2% | 45.7% | 6.2% | $2.615.954 | $2.542.984.578 | $6.026.855.835 | 0.42 |
|
|
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $4.049.347 | $2.375.505.672 | $2.375.505.672 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$110,19 | 0.1% | 1.4% | 4.8% | 6.7% | $13.761.232 | $2.313.938.288 | $2.313.938.288 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,43 | 0.4% | 1.6% | 13.0% | 10.2% | $5.284,83 | $2.150.905.344 | $2.150.905.344 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$134,43 | 0.4% | 1.6% | 13.0% | 10.2% | $244.142.850 | $2.075.091.716 | $2.150.809.878 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4174 | 0.3% | 2.9% | 7.4% | 26.5% | $82.299.735 | $2.032.411.580 | $4.173.903.412 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054775 | 2.3% | 11.8% | 7.1% | 15.3% | $473.970.519 | $2.008.839.552 | $2.008.839.552 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004345 | 0.4% | 4.8% | 8.0% | 13.6% | $135.159.188 | $2.001.866.405 | $3.587.461.276 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $320.775 | $1.882.580.680 | $1.882.580.680 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.036,99 | 0.1% | 0.4% | 2.0% | 3.9% | $99.951.496 | $1.801.004.647 | $1.801.004.647 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.9% | 2.1% | $0,00 | $1.799.204.300 | $1.799.204.300 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7150 | 0.3% | 1.7% | 0.7% | 0.4% | $63.424.980 | $1.793.587.106 | $5.569.862.571 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,12 | 0.3% | 4.2% | 4.9% | 18.0% | $35.372.605 | $1.775.050.399 | $1.775.050.399 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5312 | 0.0% | 3.9% | 0.8% | 21.1% | $27.811.484 | $1.753.944.581 | $3.303.551.125 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 0.3% | 1.4% | 13.6% | 18.2% | $90.869.475 | $1.717.424.367 | $1.717.424.367 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $86.472.631 | $1.669.266.929 | $1.670.455.415 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05246 | 0.2% | 0.2% | 5.3% | 8.8% | $15.480.689 | $1.667.313.778 | $5.246.434.899 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $116.274.905 | $1.626.127.533 | $1.626.127.533 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4359 | 0.1% | 0.1% | 26.2% | 17.1% | $210.728.031 | $1.623.818.913 | $4.359.100.247 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $67.119.575 | $1.588.019.211 | $1.588.019.211 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.1% | 4.3% | 2.7% | 15.1% | $16.799.918 | $1.558.142.864 | $2.216.123.497 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,06586 | 0.2% | 1.7% | 12.6% | 22.2% | $13.338.385 | $1.542.849.264 | $1.544.519.238 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 0.2% | 1.0% | 11.2% | 14.9% | $40.925.718 | $1.447.273.858 | $1.447.273.858 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051625 | 0.2% | 0.1% | 1.8% | 4.0% | $54.083.627 | $1.444.171.959 | $1.444.171.959 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.350,64 | 0.1% | 1.8% | 3.8% | 11.4% | $28.239.380 | $1.422.136.732 | $1.422.136.732 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.806,79 | 0.7% | 0.2% | 3.3% | 4.7% | $135.433 | $1.400.239.080 | $1.400.239.080 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.6% | 0.1% | 0.8% | $39.881.280 | $1.377.791.892 | $1.377.791.892 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 0.3% | 1.0% | 3.9% | $11.161.917 | $1.320.844.835 | $1.713.109.921 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.469.833 | $1.318.177.917 | $1.318.177.917 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.598.896 | $1.293.259.282 | $1.293.259.282 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,74 | 0.1% | 1.9% | 3.7% | 15.1% | $243.687.357 | $1.277.102.851 | $1.277.102.851 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,65 | 0.1% | 1.7% | 3.8% | 17.6% | $34.820.200 | $1.215.397.404 | $1.215.397.404 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,48 | 1.6% | 1.2% | 5.4% | 12.4% | $23.657.731 | $1.191.376.250 | $1.987.690.904 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $3.573.123 | $1.189.149.817 | $1.189.149.817 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1694 | 0.2% | 2.1% | 11.0% | 20.8% | $122.776.283 | $1.167.591.315 | $1.694.097.254 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743,85 | 0.1% | 1.0% | 0.7% | 3.2% | $261.741.811 | $1.141.358.524 | $1.141.358.524 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1393 | 0.2% | 0.0% | 1.2% | 8.8% | $29.887.263 | $1.116.622.861 | $1.116.622.861 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,93 | 0.1% | 2.1% | 3.3% | 14.6% | $486.889 | $1.095.383.195 | $1.095.383.195 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,01 | 0.0% | 1.9% | 3.6% | 14.6% | $10.364.761 | $1.058.398.401 | $1.058.398.401 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,51 | 0.3% | 2.1% | 2.2% | 3.2% | $3.772.347 | $1.048.955.531 | $1.067.733.150 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.038.898 | $1.035.460.005 | $1.035.460.005 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$9,71 | 0.3% | 0.5% | 4.5% | 12.1% | $2.361.783 | $1.016.606.469 | $1.135.573.317 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03571 | 0.0% | 2.9% | 3.9% | 22.6% | $6.782.505 | $992.081.042 | $992.081.508 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
