Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.221.746.089.940
Marktkap
2.7%
$85.291.149.898
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.694,06 | 0.0% | 2.6% | 2.4% | 7.8% | $36.382.405.239 | $1.236.941.988.173 | $1.236.941.988.173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.715,21 | 0.1% | 6.2% | 10.4% | 8.2% | $12.145.155.642 | $206.972.959.236 | $206.972.959.236 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.190.336.830 | $184.060.669.616 | $189.520.813.527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$561,31 | 0.2% | 2.3% | 0.3% | 12.3% | $711.778.443 | $75.654.838.223 | $75.654.838.223 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.471.230.399 | $73.142.712.730 | $73.142.712.730 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.4% | 4.1% | 5.5% | 11.2% | $1.734.206.550 | $68.423.515.311 | $109.916.508.210 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,00 | 0.1% | 4.3% | 18.7% | 8.3% | $3.600.604.277 | $47.060.136.658 | $50.994.642.205 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3187 | 0.0% | 1.0% | 1.1% | 4.4% | $378.727.325 | $30.229.522.875 | $30.229.872.749 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.714,92 | 0.0% | 6.2% | 9.4% | 8.4% | $10.024.592 | $15.677.411.047 | $15.677.411.047 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,01 | 0.4% | 6.3% | 7.6% | 7.4% | $485.062.105 | $14.907.650.531 | $64.021.840.786 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07519 | 0.1% | 3.9% | 0.8% | 20.0% | $656.865.252 | $11.647.456.484 | $12.828.762.874 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.1% | 0.3% | 1.1% | 12.7% | $36.248.564 | $10.292.658.993 | $17.882.127.868 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141.749.296 | $10.110.875.839 | $10.110.875.839 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $296.382.670 | $9.169.779.481 | $9.169.779.481 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,12 | 0.1% | 0.6% | 1.0% | 9.5% | $516.211 | $8.395.718.244 | $8.988.352.419 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.127,50 | 0.0% | 6.4% | 9.5% | 8.0% | $3.081.510 | $7.967.111.806 | $7.967.111.806 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$436,13 | 0.0% | 4.1% | 5.5% | 28.8% | $425.096.199 | $7.323.109.988 | $7.323.789.398 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.712,35 | 0.1% | 2.7% | 2.5% | 7.6% | $114.974.377 | $7.167.079.523 | $7.167.079.523 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2000 | 0.5% | 2.1% | 14.3% | 11.5% | $237.616.728 | $6.797.182.646 | $9.999.821.260 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,84 | 0.1% | 1.9% | 14.8% | 13.9% | $62.646.726 | $6.596.442.773 | $16.418.874.618 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.887,04 | 0.0% | 6.2% | 9.5% | 8.2% | $5.614.320 | $6.351.292.499 | $6.351.292.499 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1647 | 0.3% | 6.2% | 13.9% | 23.7% | $511.481.900 | $6.137.753.199 | $7.413.085.990 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$318,01 | 0.1% | 3.2% | 1.6% | 5.1% | $93.990.170 | $5.970.072.226 | $5.970.072.226 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,77 | 0.1% | 4.5% | 7.0% | 8.9% | $265.337.997 | $5.810.753.903 | $7.767.349.463 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.665,22 | 0.0% | 2.6% | 2.5% | 8.1% | $378.282.532 | $5.667.502.825 | $5.667.502.825 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $317.778 | $5.620.251.322 | $5.620.251.322 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1393 | 0.1% | 0.1% | 6.3% | 7.5% | $9.231.120 | $5.428.679.907 | $5.428.679.907 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.845.739 | $4.620.792.870 | $4.620.792.870 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1.052.052.974 | $4.603.420.972 | $4.603.420.972 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.6% | 6.3% | 5.3% | 17.9% | $53.020.138 | $4.500.450.601 | $8.664.265.334 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,61 | 0.4% | 4.6% | 15.9% | 12.0% | $153.057.646 | $4.484.696.247 | $4.484.696.247 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $94.072.392 | $4.444.676.318 | $4.444.676.318 | 1.0 |
|
||
WETH
WETH
|
$1.714,72 | 0.0% | 6.3% | 9.4% | 8.4% | $11.286.144 | $4.163.732.367 | $4.163.732.367 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $115.251.468 | $4.059.544.993 | $4.059.544.993 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.716,00 | 0.0% | 6.1% | 9.7% | 8.4% | $807.413 | $3.921.923.428 | $3.921.923.428 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,27 | 0.0% | 1.6% | 4.9% | 9.9% | $242.067.382 | $3.346.480.283 | $3.346.495.696 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07127 | 0.3% | 1.9% | 2.7% | 19.2% | $80.047.267 | $3.121.067.876 | $3.563.684.180 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.882,69 | 0.1% | 6.1% | 9.4% | 8.2% | $6.508.970 | $3.026.032.154 | $3.026.032.154 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $63.716.856 | $3.011.676.664 | $3.011.676.664 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7385 | 0.2% | 1.9% | 6.8% | 11.3% | $295.563.996 | $2.992.372.403 | $7.384.318.123 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,83 | 0.3% | 2.4% | 9.5% | 17.5% | $188.835.419 | $2.948.682.756 | $3.164.959.257 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$8,98 | 3.5% | 2.5% | 50.7% | 37.3% | $41.335.589 | $2.817.025.432 | $9.013.245.601 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.785.990 | $2.762.363.737 | $2.762.363.737 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05686 | 0.1% | 2.7% | 2.9% | 10.4% | $8.189.795 | $2.619.084.280 | $5.615.848.682 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.159,28 | 0.2% | 2.6% | 3.9% | 6.2% | $173.941.595 | $2.548.864.176 | $2.943.670.944 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.2% | 2.3% | 5.3% | 30.6% | $200.258.092 | $2.534.622.577 | $2.534.622.581 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054269 | 0.2% | 0.1% | 2.2% | 19.6% | $68.683.820 | $2.515.585.776 | $2.516.681.552 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,71 | 0.9% | 40.3% | 98.7% | 48.3% | $21.829.803 | $2.254.098.557 | $9.201.539.951 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 1.1% | 0.5% | $2.665.079 | $2.163.982.531 | $2.164.030.657 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$213,11 | 0.3% | 4.8% | 1.0% | 9.0% | $169.574.994 | $2.045.285.886 | $4.475.232.497 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.3% | 13.4% | 9.8% | 12.1% | $351.905.947 | $1.985.234.138 | $2.854.997.532 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.163,36 | 0.2% | 2.7% | 4.0% | 6.4% | $155.930.593 | $1.882.462.745 | $1.882.462.745 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05730 | 0.1% | 0.9% | 1.0% | 4.4% | $33.331.499 | $1.820.726.222 | $5.730.198.529 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,93 | 0.1% | 4.3% | 18.6% | 8.0% | $496.639.459 | $1.789.740.290 | $1.789.740.290 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6377 | 0.0% | 1.4% | 3.0% | 5.9% | $74.027.418 | $1.709.095.188 | $4.986.161.352 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,29 | 0.1% | 1.7% | 7.3% | 4.7% | $16.818.640 | $1.686.163.485 | $1.686.163.485 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.868.904 | $1.668.416.989 | $1.668.416.989 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.831.073 | $1.634.475.486 | $1.634.475.486 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3293 | 0.3% | 0.1% | 6.7% | 21.0% | $59.419.027 | $1.603.389.052 | $3.292.832.565 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.768.123 | $1.588.383.678 | $1.588.383.678 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051659 | 0.0% | 0.1% | 1.3% | 5.7% | $60.725.870 | $1.502.539.017 | $1.502.539.017 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4185 | 0.2% | 14.3% | 12.2% | 4.4% | $292.884.368 | $1.468.955.244 | $4.185.448.272 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4390 | 0.3% | 3.0% | 1.9% | 27.7% | $25.343.527 | $1.450.682.555 | $2.732.116.927 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8539 | 0.1% | 1.9% | 2.2% | 23.0% | $89.306.573 | $1.444.346.658 | $1.444.351.562 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.1% | $935.299 | $1.420.935.592 | $1.420.935.592 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.796.088 | $1.382.171.834 | $1.386.629.962 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05872 | 0.5% | 11.5% | 13.5% | 12.9% | $22.259.872 | $1.368.978.922 | $1.377.716.705 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3187 | 0.0% | 1.0% | 1.1% | 4.4% | $37.418.308 | $1.346.070.580 | $1.346.070.580 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $675.525 | $1.320.896.335 | $1.320.896.335 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $5.738.092 | $1.317.718.299 | $1.317.718.299 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kaufen
|
$85,90 | 0.3% | 1.7% | 0.2% | 13.7% | $191.059.482 | $1.304.030.114 | $1.374.479.773 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$213,09 | 0.3% | 4.7% | 0.7% | 8.1% | $42.838.536 | $1.296.328.959 | $1.296.328.959 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 5.6% | 18.6% | 1.1% | $19.929.057 | $1.295.913.455 | $1.995.378.425 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1178 | 0.3% | 2.3% | 8.3% | 15.2% | $7.884.513 | $1.282.951.871 | $1.973.772.110 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 2.1% | 2.2% | 29.7% | $41.476.126 | $1.223.856.366 | $1.223.859.124 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,69 | 0.6% | 1.6% | 3.0% | 12.7% | $10.168.794 | $1.179.599.500 | $1.540.121.642 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.149.640 | $1.158.503.824 | $1.158.503.824 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.2% | 1.3% | 2.2% | 10.3% | $28.564.082 | $1.110.179.615 | $1.110.179.615 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.705,45 | 0.5% | 3.0% | 4.0% | 7.8% | $103.645 | $1.082.644.604 | $1.082.644.604 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,56 | 0.7% | 0.8% | 0.4% | 1.3% | $14.405.632 | $1.054.900.226 | $2.177.572.628 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052469 | 0.2% | 4.5% | 5.8% | 22.3% | $134.699.665 | $1.038.578.322 | $1.038.578.322 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.013.306 | $1.021.354.357 | $1.022.353.863 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,15 | 0.2% | 2.3% | 0.3% | 12.3% | $259.168.383 | $984.288.162 | $984.288.162 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$67,45 | 0.1% | 1.4% | 4.7% | 10.0% | $9.345.008 | $980.911.333 | $985.518.866 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,15 | 0.1% | 3.1% | 5.6% | 6.3% | $2.730.842 | $980.659.015 | $1.016.409.037 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.5% | 0.8% | 1.2% | $0,00 | $977.436.019 | $977.436.019 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,35 | 0.5% | 6.3% | 7.6% | 6.9% | $2.758.712 | $966.108.400 | $966.108.400 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.838,70 | 0.1% | 6.2% | 9.7% | 8.0% | $47.678,55 | $923.566.303 | $923.566.303 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,88 | 0.6% | 0.3% | 18.0% | 138.2% | $25.059.827 | $882.699.164 | $2.854.168.462 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.061.248 | $877.986.499 | $877.986.499 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.326,87 | 0.1% | 1.9% | 3.1% | 7.2% | $19,04 | $869.691.096 | $869.691.096 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.714,10 | 0.1% | 6.1% | 9.3% | 8.3% | $38.295.298 | $866.084.652 | $866.084.652 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03530 | 1.1% | 1.0% | 3.0% | 5.8% | $15.968.776 | $852.352.675 | $3.530.498.969 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03098 | 0.1% | 0.3% | 12.4% | 3.4% | $11.387.463 | $851.686.010 | $853.397.194 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.980.093 | $847.979.995 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
