Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.171.733.440.033
Marktkap
2.2%
$86.941.678.350
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.355,66 | 0.7% | 2.6% | 1.9% | 14.0% | $39.459.394.995 | $1.210.005.711.584 | $1.210.005.711.584 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.621,35 | 0.6% | 2.4% | 1.4% | 18.2% | $10.362.167.611 | $195.650.154.208 | $195.650.154.208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $59.153.535.260 | $184.440.032.919 | $189.900.219.263 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$550,49 | 0.5% | 0.3% | 3.3% | 19.4% | $835.435.826 | $74.184.616.783 | $74.184.616.783 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.693.881.988 | $73.268.050.479 | $73.266.149.996 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.7% | 0.9% | 2.5% | 16.7% | $1.469.264.147 | $65.758.675.599 | $105.635.671.793 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,97 | 0.3% | 4.1% | 14.6% | 2.2% | $3.447.440.473 | $45.281.124.365 | $49.066.712.958 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3154 | 0.1% | 0.3% | 4.4% | 7.7% | $419.685.260 | $29.913.531.721 | $29.913.823.068 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.8% | 2.2% | 0.9% | 0.5% | $18.948.414 | $20.097.694.375 | $20.097.694.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.621,10 | 0.6% | 2.4% | 1.4% | 18.3% | $13.606.814 | $14.814.820.833 | $14.814.820.833 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,98 | 1.1% | 3.2% | 0.7% | 14.6% | $576.992.250 | $14.006.331.517 | $60.151.069.714 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07248 | 0.7% | 0.7% | 4.9% | 27.2% | $622.462.492 | $11.225.386.802 | $11.225.554.208 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.1% | 0.5% | 2.1% | 16.1% | $42.199.325 | $10.288.659.894 | $17.875.188.410 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.805.922 | $10.007.139.010 | $10.007.139.010 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $678.229.153 | $9.173.580.277 | $9.173.580.277 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.0% | 0.5% | 1.3% | 8.3% | $1.073.440 | $8.450.332.338 | $9.046.821.595 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.007,50 | 0.6% | 2.4% | 1.5% | 18.8% | $1.050.583 | $7.528.308.420 | $7.528.308.420 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$421,20 | 0.2% | 4.5% | 1.3% | 23.9% | $313.768.763 | $7.066.011.062 | $7.066.666.620 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.388,79 | 0.5% | 2.7% | 1.1% | 14.6% | $133.859.548 | $7.013.101.026 | $7.013.101.026 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1962 | 1.2% | 1.2% | 4.6% | 14.5% | $338.426.606 | $6.666.411.485 | $9.809.981.254 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,02 | 0.7% | 1.5% | 10.8% | 5.6% | $67.085.027 | $6.501.978.601 | $16.179.468.846 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.784,15 | 0.6% | 2.6% | 1.3% | 18.2% | $3.783.607 | $6.004.910.715 | $6.004.910.715 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$306,64 | 0.6% | 1.0% | 2.6% | 11.6% | $120.388.659 | $5.757.285.822 | $5.757.285.822 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1542 | 0.9% | 2.2% | 2.9% | 31.3% | $485.121.982 | $5.743.755.071 | $6.937.220.978 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,46 | 0.6% | 2.8% | 0.6% | 16.0% | $221.604.260 | $5.580.355.881 | $7.459.371.877 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $278.860 | $5.508.718.096 | $5.508.718.096 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60.369,05 | 0.7% | 2.6% | 1.9% | 14.1% | $423.597.092 | $5.467.969.907 | $5.467.969.907 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1391 | 0.6% | 4.2% | 8.5% | 10.0% | $10.536.027 | $5.420.673.555 | $5.420.673.555 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $996.386.799 | $4.630.636.645 | $4.630.636.645 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.299.373 | $4.625.768.066 | $4.625.768.066 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $68.843.804 | $4.441.766.430 | $4.441.766.430 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$214,33 | 0.7% | 4.9% | 11.2% | 25.5% | $153.824.984 | $4.298.337.801 | $4.298.337.801 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 0.4% | 1.8% | 23.8% | $26.884.071 | $4.225.552.303 | $8.135.916.152 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103.711.859 | $4.059.540.817 | $4.059.540.817 | 1.0 |
|
|||
WETH
WETH
|
$1.622,88 | 0.5% | 2.5% | 1.3% | 18.3% | $124.666.832 | $3.951.693.607 | $3.951.693.607 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.630,46 | 0.1% | 2.5% | 0.7% | 18.2% | $838.088 | $3.721.989.095 | $3.721.989.095 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$42,68 | 1.0% | 0.4% | 2.1% | 14.4% | $256.952.986 | $3.301.496.926 | $3.301.522.005 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07256 | 0.7% | 3.8% | 2.6% | 21.1% | $70.363.434 | $3.166.069.660 | $3.627.493.708 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.800.562 | $3.010.987.226 | $3.010.987.226 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7249 | 0.7% | 3.1% | 5.0% | 15.1% | $286.088.274 | $2.936.541.655 | $7.246.543.826 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,66 | 0.8% | 0.1% | 3.7% | 24.4% | $193.957.521 | $2.875.975.028 | $3.086.918.648 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.780,23 | 0.8% | 2.2% | 0.2% | 18.2% | $5.294.978 | $2.871.620.385 | $2.871.620.385 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,15 | 4.0% | 22.6% | 45.3% | 51.0% | $40.761.051 | $2.861.002.063 | $9.153.951.530 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.993.806 | $2.773.834.236 | $2.773.834.236 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05560 | 0.5% | 2.7% | 1.8% | 13.8% | $8.454.506 | $2.560.517.627 | $5.490.434.097 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054291 | 0.7% | 1.7% | 3.0% | 21.7% | $65.102.819 | $2.528.315.689 | $2.529.417.010 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.060,03 | 0.3% | 2.5% | 2.0% | 9.7% | $183.724.681 | $2.488.139.497 | $2.873.540.306 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 1.1% | 4.3% | 3.6% | 27.3% | $284.347.779 | $2.461.864.239 | $2.461.864.250 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.1% | $3.113.705 | $2.156.731.908 | $2.156.731.908 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$203,85 | 1.3% | 1.6% | 7.1% | 19.1% | $150.914.250 | $1.955.593.437 | $4.278.978.971 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05792 | 1.2% | 1.0% | 3.9% | 2.8% | $23.905.411 | $1.840.383.469 | $5.792.065.363 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.062,16 | 0.3% | 2.5% | 2.0% | 9.9% | $172.718.948 | $1.836.897.162 | $1.836.897.162 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,82 | 0.8% | 0.1% | 5.0% | 3.4% | $179.824.849 | $1.751.847.554 | $2.519.325.889 | 0.7 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,32 | 2.0% | 69.8% | 84.3% | 60.3% | $23.610.407 | $1.741.475.125 | $7.110.489.584 | 0.24 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,95 | 0.3% | 4.1% | 14.5% | 2.2% | $516.285.519 | $1.734.148.651 | $1.734.148.651 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6282 | 0.5% | 0.1% | 0.8% | 9.5% | $61.260.088 | $1.683.844.795 | $4.912.495.161 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.3% | $13.947.187 | $1.676.456.640 | $1.676.456.640 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kaufen
|
$79,64 | 0.8% | 0.1% | 5.3% | 9.7% | $20.269.036 | $1.672.652.401 | $1.672.652.401 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3289 | 0.7% | 5.5% | 2.7% | 7.6% | $71.080.845 | $1.602.198.097 | $3.290.386.735 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.448.388 | $1.588.523.620 | $1.588.523.620 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.124.560 | $1.580.823.695 | $1.580.823.695 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051663 | 0.0% | 2.5% | 2.3% | 8.7% | $5.977.610 | $1.506.094.602 | $1.506.094.602 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.1% | $1.389.778 | $1.420.637.376 | $1.420.637.376 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.2% | 14.0% | 24.5% | 6.5% | $47.871.514 | $1.417.783.055 | $2.183.209.861 | 0.65 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8352 | 1.1% | 0.5% | 5.5% | 27.0% | $79.448.299 | $1.412.488.493 | $1.412.488.493 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4262 | 0.7% | 4.3% | 16.1% | 32.3% | $37.835.684 | $1.407.812.455 | $2.651.378.294 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $19.961.766 | $1.389.904.432 | $1.389.904.432 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3155 | 0.1% | 0.3% | 4.3% | 7.7% | $31.725.176 | $1.336.084.732 | $1.336.084.732 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $424.565 | $1.317.388.440 | $1.317.388.440 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.547.017 | $1.308.269.846 | $1.308.269.846 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3698 | 2.3% | 9.1% | 28.8% | 20.4% | $277.157.514 | $1.297.075.325 | $3.698.074.375 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Kaufen
|
$84,72 | 0.2% | 1.5% | 1.8% | 7.8% | $206.401.206 | $1.285.927.138 | $1.355.398.791 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1152 | 0.6% | 0.3% | 8.9% | 19.4% | $8.468.952 | $1.255.076.199 | $1.930.886.459 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,75 | 1.4% | 1.7% | 7.1% | 19.1% | $26.795.586 | $1.239.331.124 | $1.239.331.124 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05254 | 0.5% | 0.1% | 2.8% | 22.4% | $10.931.168 | $1.225.138.703 | $1.232.912.802 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,72 | 1.4% | 7.2% | 2.1% | 15.6% | $13.856.820 | $1.200.049.351 | $1.566.821.601 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 1.2% | 1.3% | 3.1% | 25.7% | $46.739.227 | $1.197.111.414 | $1.197.111.423 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.882.014 | $1.162.915.481 | $1.162.915.481 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.5% | 1.5% | 1.4% | 12.9% | $36.892.655 | $1.097.160.782 | $1.097.160.782 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$23,11 | 0.5% | 3.0% | 0.0% | 28.7% | $11.289.238 | $1.080.476.993 | $2.230.369.345 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.550,85 | 0.2% | 2.6% | 0.5% | 13.8% | $134.465 | $1.062.388.262 | $1.062.388.262 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.867.482 | $1.021.450.420 | $1.021.450.420 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052353 | 1.2% | 1.4% | 6.9% | 30.2% | $189.190.901 | $989.891.119 | $989.891.119 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,30 | 0.6% | 0.2% | 3.4% | 19.4% | $274.799.777 | $969.336.824 | $969.336.824 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$66,56 | 0.7% | 1.7% | 2.9% | 6.8% | $8.847.078 | $968.146.788 | $972.694.362 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,96 | 0.5% | 3.8% | 0.9% | 9.9% | $2.746.078 | $955.375.128 | $990.203.423 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.3% | 2.0% | $0,00 | $910.255.644 | $910.255.644 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,30 | 1.0% | 3.1% | 0.6% | 13.3% | $4.220.330 | $907.557.805 | $907.557.805 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,84 | 1.2% | 8.8% | 59.4% | 153.8% | $44.516.336 | $878.295.058 | $2.839.927.980 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.738,68 | 0.8% | 2.4% | 1.3% | 17.9% | $353.325 | $873.243.813 | $873.243.813 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.303.083 | $865.303.083 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.998.677 | $862.303.123 | $862.303.123 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03086 | 0.1% | 1.2% | 10.4% | 3.1% | $14.082.063 | $848.579.031 | $850.212.379 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03462 | 0.3% | 9.2% | 4.8% | 9.7% | $20.096.297 | $834.358.776 | $3.460.468.032 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.621,23 | 0.7% | 2.5% | 1.4% | 18.2% | $39.232.270 | $818.735.224 | $818.735.224 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
