Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.781.613.448.437
Marktkap
0.6%
$72.981.612.126
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.040,74 | 1.1% | 0.5% | 1.7% | 4.9% | $28.628.496.502 | $1.629.346.841.619 | $1.629.346.841.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.341,51 | 0.8% | 0.5% | 3.1% | 15.0% | $11.012.205.499 | $286.069.354.944 | $286.069.354.944 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50.146.754.234 | $180.860.082.025 | $186.321.899.885 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,17 | 0.4% | 1.2% | 1.7% | 2.7% | $1.760.181.136 | $98.260.866.093 | $98.260.866.093 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 1.0% | 1.9% | 2.5% | 16.5% | $1.864.463.488 | $82.530.454.549 | $130.255.724.450 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.386.776.892 | $71.247.003.646 | $71.256.127.110 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,67 | 1.2% | 0.9% | 3.6% | 16.8% | $2.925.117.708 | $59.986.274.777 | $64.729.954.239 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3310 | 0.1% | 0.1% | 0.3% | 1.1% | $349.801.790 | $31.452.348.584 | $31.452.350.488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 0.2% | 3.1% | $33.123.839 | $26.694.921.183 | $26.694.921.183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.339,34 | 0.8% | 0.6% | 3.3% | 15.1% | $12.518.878 | $22.671.625.480 | $22.671.625.480 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.299,29 | 1.8% | 0.3% | 2.2% | 11.3% | $875.964.120 | $22.101.762.507 | $22.104.436.208 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,99 | 0.0% | 13.2% | 16.8% | 3.6% | $1.572.058.351 | $21.784.485.236 | $86.583.882.384 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07988 | 1.0% | 0.1% | 0.3% | 17.5% | $465.461.474 | $12.501.616.437 | $12.502.856.924 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$598,93 | 0.2% | 0.6% | 5.1% | 9.7% | $108.982.771 | $11.274.314.660 | $11.274.314.660 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.920,76 | 0.8% | 0.6% | 3.1% | 14.9% | $2.230.795 | $10.857.989.321 | $10.857.989.321 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.598.742 | $9.796.564.786 | $9.796.564.786 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.863,42 | 1.0% | 0.6% | 1.8% | 5.1% | $155.684.933 | $9.390.845.666 | $9.390.845.666 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,73 | 1.0% | 0.5% | 2.8% | 8.8% | $116.104.730 | $9.226.132.711 | $22.796.141.009 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $706.957.486 | $9.176.371.854 | $9.176.371.854 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,79 | 1.3% | 0.5% | 3.1% | 23.7% | $300.624.012 | $9.041.260.426 | $11.790.129.458 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.596,19 | 0.8% | 0.5% | 3.0% | 14.8% | $2.446.159 | $8.998.821.545 | $8.998.821.545 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,46 | 0.0% | 0.7% | 5.0% | 5.1% | $218.105 | $8.705.357.891 | $9.324.117.279 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.969,94 | 1.1% | 0.6% | 1.8% | 5.0% | $367.296.910 | $7.808.565.403 | $7.808.565.403 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2037 | 0.9% | 0.4% | 6.4% | 20.0% | $334.004.966 | $7.654.374.895 | $9.167.770.658 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1710 | 0.1% | 0.8% | 3.6% | 26.3% | $124.784.066 | $6.025.991.262 | $8.548.568.867 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,52 | 1.5% | 3.3% | 10.8% | 8.1% | $766.827.504 | $5.919.891.209 | $5.919.891.335 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$281,95 | 1.3% | 5.7% | 1.2% | 10.8% | $215.522.137 | $5.669.867.620 | $5.669.945.156 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.338,76 | 0.7% | 0.4% | 3.2% | 15.3% | $0,00 | $5.618.733.003 | $5.618.733.003 | 1.0 |
|
|||
WETH
WETH
|
$2.341,83 | 0.8% | 0.6% | 3.2% | 15.1% | $254.386.035 | $5.196.654.603 | $5.196.654.603 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.591,53 | 0.8% | 0.6% | 3.1% | 14.9% | $358.341 | $5.184.156.149 | $5.184.156.149 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $268.880 | $4.577.661.330 | $4.577.661.330 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.174.769 | $4.572.517.171 | $4.572.517.171 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kaufen
|
$0,006390 | 3.8% | 2.4% | 24.3% | 46.8% | $13.489.264 | $4.542.518.560 | $7.300.483.761 | 0.62 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$7,27 | 1.2% | 2.5% | 1.7% | 20.7% | $351.128.974 | $4.541.420.280 | $6.448.791.042 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $22.984.263 | $4.539.652.339 | $4.539.652.339 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$57,82 | 0.2% | 1.3% | 2.0% | 15.6% | $350.980.293 | $4.496.484.417 | $4.496.630.048 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1028 | 0.0% | 6.9% | 0.3% | 21.0% | $26.602.913 | $4.107.775.894 | $4.107.775.894 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,90 | 1.0% | 0.5% | 4.2% | 24.7% | $222.005.824 | $3.953.305.339 | $4.190.761.560 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.024.756.618 | $3.885.025.459 | $3.885.025.459 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9431 | 1.4% | 0.8% | 5.2% | 20.8% | $402.839.090 | $3.883.793.242 | $9.430.641.555 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 0.5% | 8.7% | 21.4% | $23.760.795 | $3.462.346.492 | $6.436.004.150 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07451 | 0.1% | 1.1% | 7.7% | 34.7% | $103.646.684 | $3.302.829.036 | $3.725.514.192 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.023,35 | 0.1% | 0.7% | 1.7% | 3.3% | $205.682.479 | $3.254.871.514 | $3.328.993.759 | 0.98 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $619.638.599 | $3.157.043.275 | $3.157.043.275 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $106.506.632 | $3.138.147.931 | $3.138.147.931 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4170 | 0.1% | 0.1% | 2.3% | 7.5% | $1.744.778 | $3.101.765.677 | $3.101.765.677 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Kaufen
|
$255,53 | 1.3% | 0.1% | 2.8% | 19.5% | $116.157.843 | $2.982.168.249 | $2.982.168.249 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.745.805 | $2.953.019.527 | $2.953.019.527 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054960 | 0.6% | 0.3% | 1.5% | 15.8% | $70.448.507 | $2.922.686.734 | $2.923.963.752 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$196,38 | 0.9% | 0.9% | 0.5% | 23.3% | $63.011.297 | $2.858.498.758 | $2.869.557.697 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2084 | 1.0% | 3.7% | 3.5% | 18.8% | $488.041.394 | $2.793.397.859 | $3.125.480.122 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05380 | 0.0% | 0.4% | 5.8% | 24.1% | $5.472.832 | $2.730.055.460 | $5.326.387.050 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.572.397 | $2.617.681.647 | $2.617.681.647 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,69 | 4.8% | 2.4% | 5.6% | 36.4% | $7.796.932 | $2.549.647.638 | $16.932.320.231 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,08 | 0.3% | 1.6% | 17.0% | 1.1% | $2.511.188 | $2.464.582.158 | $5.840.269.793 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $2.608.124 | $2.381.737.537 | $2.381.737.537 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$112,97 | 0.9% | 1.7% | 0.0% | 7.8% | $19.614.613 | $2.372.358.495 | $2.372.358.495 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,64 | 1.3% | 1.2% | 9.3% | 23.4% | $3.156,57 | $2.154.371.292 | $2.154.371.292 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.055035 | 3.4% | 0.4% | 8.6% | 12.6% | $848.422.991 | $2.117.992.193 | $2.117.992.193 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$134,64 | 1.3% | 0.8% | 9.3% | 23.4% | $232.057.942 | $2.078.441.725 | $2.154.275.633 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,4209 | 1.1% | 0.1% | 4.1% | 19.6% | $106.306.870 | $2.049.654.274 | $4.209.314.220 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004435 | 0.6% | 4.2% | 7.2% | 23.2% | $196.755.657 | $2.042.162.888 | $3.660.439.726 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $406.520 | $1.883.169.756 | $1.883.169.756 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.3% | 0.0% | 0.6% | 1.7% | $0,00 | $1.816.289.961 | $1.816.289.961 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.029,76 | 0.1% | 0.7% | 1.7% | 3.3% | $108.427.149 | $1.797.775.897 | $1.797.775.897 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7110 | 0.3% | 0.4% | 1.1% | 2.3% | $72.731.153 | $1.783.589.285 | $5.538.815.020 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,51 | 1.1% | 0.6% | 2.9% | 19.9% | $32.701.336 | $1.757.223.814 | $1.757.223.814 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 0.6% | 0.1% | 11.4% | 17.4% | $100.369.193 | $1.716.674.487 | $1.716.674.487 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,4991 | 0.4% | 4.8% | 7.2% | 26.0% | $28.807.061 | $1.648.131.160 | $3.104.251.757 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05139 | 0.1% | 1.5% | 7.9% | 10.7% | $19.256.482 | $1.633.309.184 | $5.139.430.524 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209.803.406 | $1.603.940.626 | $1.603.940.626 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4264 | 1.1% | 1.4% | 21.6% | 15.6% | $246.434.205 | $1.589.049.477 | $4.264.129.182 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.514.984 | $1.588.292.675 | $1.588.292.675 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 1.1% | 0.4% | 3.0% | 14.6% | $18.254.878 | $1.561.388.082 | $2.220.552.725 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06564 | 0.5% | 0.9% | 13.7% | 22.5% | $9.266.688 | $1.537.532.604 | $1.539.335.968 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $13.718.429 | $1.488.205.645 | $1.499.849.675 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,60 | 0.4% | 1.0% | 6.5% | 22.2% | $45.612.029 | $1.451.214.469 | $1.451.214.573 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051627 | 0.0% | 0.1% | 1.1% | 5.1% | $59.091.188 | $1.446.526.942 | $1.446.526.942 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.774,93 | 0.5% | 0.1% | 1.7% | 4.6% | $4.153.143 | $1.417.225.569 | $1.417.225.569 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.341,83 | 0.8% | 0.6% | 3.2% | 15.1% | $46.933.397 | $1.416.809.378 | $1.416.809.378 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.0% | 0.1% | 1.2% | $68.371.924 | $1.399.979.831 | $1.399.979.831 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.908.931 | $1.318.449.979 | $1.318.449.979 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.3% | 0.8% | 1.9% | 7.1% | $10.750.819 | $1.300.413.762 | $1.686.611.219 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.874.781 | $1.281.150.389 | $1.281.150.389 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,63 | 1.2% | 0.9% | 3.7% | 16.9% | $375.339.019 | $1.276.916.121 | $1.276.916.121 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,55 | 0.7% | 0.6% | 3.9% | 19.4% | $42.123.638 | $1.199.007.285 | $1.199.007.285 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.222.247 | $1.194.841.209 | $1.194.841.209 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,46 | 1.4% | 0.4% | 10.9% | 11.6% | $33.220.876 | $1.190.873.275 | $1.985.714.040 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1716 | 0.8% | 3.6% | 7.8% | 20.0% | $185.956.819 | $1.182.975.725 | $1.716.419.009 | 0.69 |
|
|
clBTC
CLBTC
|
$81.944,64 | 1.3% | 1.2% | 1.8% | 5.3% | $10,12 | $1.143.629.061 | $1.143.629.061 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,10 | 0.4% | 1.2% | 1.7% | 2.7% | $412.039.429 | $1.137.994.436 | $1.137.994.436 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1409 | 0.2% | 0.9% | 0.9% | 8.6% | $17.450.233 | $1.129.794.168 | $1.129.794.168 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,61 | 1.0% | 0.7% | 3.4% | 16.3% | $683.306 | $1.100.905.455 | $1.100.905.455 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,91 | 1.2% | 0.9% | 3.5% | 16.5% | $16.660.134 | $1.057.712.303 | $1.057.712.303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.420.422 | $1.052.563.865 | $1.052.563.865 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,47 | 0.4% | 1.1% | 1.1% | 0.8% | $3.930.038 | $1.042.950.716 | $1.061.620.842 | 0.98 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03653 | 1.4% | 1.2% | 3.7% | 21.0% | $14.750.126 | $1.015.013.302 | $1.015.019.464 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
