Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.398.024.010.804
Marktkap
3.7%
$144.321.817.135
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.884,47 | 0.4% | 4.1% | 11.5% | 16.3% | $61.703.614.758 | $1.342.179.528.036 | $1.342.179.528.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.868,88 | 0.1% | 5.3% | 9.9% | 21.3% | $26.404.806.138 | $225.785.797.924 | $225.785.797.924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.360.217.100 | $187.859.869.226 | $193.319.634.445 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$640,19 | 0.8% | 5.9% | 1.8% | 1.8% | $1.919.631.204 | $86.406.464.024 | $86.406.464.024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,24 | 0.6% | 1.8% | 7.2% | 12.2% | $3.223.763.359 | $76.888.754.383 | $124.040.659.877 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.754.877.711 | $75.913.370.064 | $75.937.908.090 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$74,80 | 0.2% | 5.6% | 10.8% | 11.9% | $4.366.500.914 | $43.319.677.619 | $47.005.363.863 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3335 | 0.3% | 1.8% | 10.5% | 1.7% | $708.931.967 | $31.616.399.477 | $31.616.660.875 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.869,23 | 0.1% | 5.5% | 10.0% | 21.2% | $48.485.691 | $16.636.908.684 | $16.636.908.684 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$72,38 | 0.2% | 0.3% | 16.4% | 72.7% | $1.657.363.198 | $16.085.834.435 | $69.081.625.501 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09382 | 0.0% | 5.1% | 7.5% | 16.6% | $1.445.901.043 | $14.516.078.088 | $15.992.118.519 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.955.287 | $10.954.262.194 | $10.954.262.194 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$611,62 | 0.7% | 11.5% | 7.3% | 47.4% | $1.415.122.290 | $10.225.325.979 | $10.225.325.979 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,08 | 0.9% | 0.6% | 0.3% | 2.4% | $252.370 | $9.274.184.233 | $9.926.628.621 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $698.802.981 | $9.171.162.112 | $9.171.162.112 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01392 | 1.3% | 4.4% | 20.3% | 85.5% | $56.925.833 | $8.621.846.087 | $15.922.401.854 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.310,40 | 0.1% | 5.7% | 9.8% | 21.0% | $15.023.956 | $8.206.959.314 | $8.206.959.314 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2154 | 0.3% | 3.6% | 10.1% | 14.9% | $681.759.272 | $8.014.068.891 | $9.708.609.023 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.776,13 | 0.5% | 4.4% | 11.4% | 16.3% | $300.839.449 | $7.782.530.585 | $7.782.530.585 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2261 | 0.5% | 2.1% | 53.0% | 40.7% | $665.065.385 | $7.637.373.023 | $11.330.497.165 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.054,06 | 0.1% | 5.5% | 9.9% | 21.1% | $17.883.600 | $6.913.256.345 | $6.913.256.345 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$332,98 | 0.5% | 5.1% | 14.0% | 17.4% | $183.155.884 | $6.288.590.022 | $6.288.590.022 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,50 | 0.2% | 3.6% | 9.7% | 8.9% | $409.391.506 | $6.195.251.310 | $8.520.494.516 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.768.038 | $6.124.577.539 | $6.124.577.539 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1506 | 1.4% | 3.2% | 5.0% | 1.0% | $22.319.829 | $5.833.399.866 | $5.833.399.866 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.900,64 | 0.6% | 4.2% | 11.5% | 16.4% | $791.808.582 | $5.825.302.757 | $5.825.302.757 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$49,01 | 0.2% | 5.0% | 12.1% | 17.7% | $136.764.201 | $5.796.772.537 | $14.416.751.988 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$2,03 | 0.8% | 2.1% | 6.5% | 45.6% | $402.860.577 | $5.411.496.238 | $10.513.920.045 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$252,11 | 0.8% | 11.6% | 26.9% | 43.5% | $375.399.171 | $5.067.761.313 | $5.067.761.313 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.435.591.605 | $4.669.217.417 | $4.669.217.417 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $90.777.215 | $4.507.080.922 | $4.507.080.922 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$14,32 | 1.0% | 24.3% | 228.5% | 602.4% | $170.110.709 | $4.494.533.957 | $14.380.536.988 | 0.31 |
|
||
WETH
WETH
|
$1.868,73 | 0.2% | 5.4% | 9.9% | 21.3% | $16.049.435 | $4.374.422.507 | $4.374.422.507 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273.944.750 | $4.358.368.545 | $4.358.368.545 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,31 | 0.5% | 1.8% | 8.7% | 9.6% | $4.484.704 | $4.333.269.199 | $17.802.376.255 | 0.24 |
|
|
USDT0
USDT0
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.2% | $240.438.445 | $4.058.148.849 | $4.058.148.849 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.870,33 | 0.1% | 5.5% | 9.6% | 21.6% | $1.099.925 | $4.020.826.192 | $4.020.826.192 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08841 | 0.2% | 2.4% | 2.7% | 1.2% | $110.501.411 | $3.843.242.181 | $4.430.401.789 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$48,18 | 0.4% | 2.3% | 7.7% | 14.2% | $449.530.675 | $3.725.195.489 | $3.725.452.329 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,81 | 1.7% | 7.9% | 10.8% | 117.8% | $1.193.559.332 | $3.641.812.545 | $3.641.812.938 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$8,27 | 0.1% | 4.9% | 9.6% | 11.2% | $268.004.999 | $3.574.525.458 | $3.836.705.531 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8311 | 0.2% | 2.6% | 17.1% | 12.0% | $812.680.355 | $3.350.379.763 | $8.315.254.593 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.047,27 | 0.2% | 5.4% | 9.9% | 20.8% | $8.177.756 | $3.249.425.888 | $3.249.425.888 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055278 | 0.6% | 3.3% | 4.5% | 16.1% | $94.064.673 | $3.114.174.244 | $3.115.530.534 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.381.814 | $3.000.452.615 | $3.000.452.615 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562.825 | $2.971.119.897 | $2.971.119.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06344 | 0.6% | 1.5% | 6.5% | 8.1% | $11.476.803 | $2.845.275.528 | $6.265.102.234 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.433,81 | 0.0% | 1.7% | 1.2% | 3.5% | $251.857.948 | $2.716.195.920 | $3.136.921.569 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.570.327 | $2.615.940.336 | $2.615.940.336 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$233,55 | 0.4% | 7.1% | 15.5% | 18.9% | $311.314.142 | $2.241.634.210 | $4.904.856.739 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.5% | 0.9% | $565.094 | $2.134.599.263 | $2.134.599.263 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.450,16 | 0.0% | 1.6% | 1.0% | 3.1% | $158.041.064 | $2.065.352.690 | $2.065.352.690 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,4170 | 1.9% | 18.7% | 1.6% | 33.1% | $402.255.473 | $2.030.787.385 | $4.170.567.851 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6095 | 0.3% | 3.3% | 4.3% | 5.0% | $48.722.408 | $2.013.697.424 | $3.792.460.865 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05990 | 0.6% | 0.9% | 3.6% | 0.7% | $47.983.100 | $1.903.554.812 | $5.990.993.766 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.4% | 2.2% | 12.1% | 11.6% | $216.218.109 | $1.868.534.896 | $1.868.534.896 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.762.319 | $1.806.498.748 | $1.806.498.748 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kaufen
|
$2,85 | 0.1% | 1.8% | 12.7% | 17.1% | $181.257.804 | $1.777.640.922 | $2.554.194.003 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.753.363 | $1.777.255.809 | $1.777.255.809 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kaufen
|
$84,13 | 0.3% | 4.7% | 4.7% | 2.8% | $28.419.881 | $1.771.190.738 | $1.771.190.738 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6778 | 0.6% | 1.2% | 1.3% | 0.1% | $228.704.817 | $1.750.185.814 | $5.306.491.871 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,14 | 0.8% | 8.9% | 7.1% | 30.8% | $228.676.312 | $1.736.046.203 | $1.736.046.203 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,79 | 0.1% | 5.6% | 10.7% | 12.4% | $534.452.274 | $1.678.247.358 | $1.678.247.358 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.2% | $1.944.309 | $1.628.621.908 | $1.628.621.908 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051760 | 0.2% | 2.7% | 12.5% | 7.8% | $15.271.189 | $1.594.024.373 | $1.594.024.373 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06747 | 0.1% | 0.0% | 2.4% | 16.7% | $14.051.946 | $1.568.517.704 | $1.582.265.243 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1388 | 0.0% | 2.6% | 2.6% | 22.1% | $19.662.849 | $1.477.316.705 | $2.272.794.931 | 0.65 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4370 | 4.5% | 4.4% | 19.3% | 80.9% | $499.660.892 | $1.476.342.686 | $4.373.646.914 | 0.34 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $3.421.268 | $1.419.312.689 | $1.420.901.790 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,56 | 0.7% | 7.0% | 15.4% | 19.0% | $40.100.761 | $1.415.765.098 | $1.415.765.098 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $8.375.676 | $1.375.458.145 | $1.375.458.145 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 4.4% | 5.3% | 5.7% | $17.785.955 | $1.355.356.912 | $1.769.595.960 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053203 | 0.8% | 3.7% | 8.9% | 21.0% | $278.106.870 | $1.347.572.027 | $1.347.572.027 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.3% | 1.8% | 10.6% | 1.6% | $3.964.493 | $1.340.300.247 | $1.340.300.247 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.244.853 | $1.317.624.852 | $1.317.624.852 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.327.196 | $1.288.607.151 | $1.288.607.151 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.1% | 2.3% | 11.7% | 0.1% | $21.484.410 | $1.259.731.889 | $1.975.027.696 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,89 | 0.0% | 1.3% | 8.6% | 9.1% | $60.834.854 | $1.236.813.699 | $1.236.813.699 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67.067,67 | 0.2% | 3.9% | 11.6% | 16.6% | $307.930 | $1.176.024.521 | $1.176.024.521 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,68 | 0.4% | 1.3% | 17.6% | 73.3% | $11.724.737 | $1.158.049.721 | $1.158.049.721 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kaufen
|
$0,6301 | 0.4% | 19.7% | 149.8% | 219.5% | $347.603.486 | $1.156.646.882 | $6.337.791.134 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kaufen
|
$75,57 | 0.3% | 3.0% | 10.7% | 20.2% | $287.422.137 | $1.148.360.320 | $1.210.399.986 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.995,96 | 0.0% | 5.5% | 9.8% | 17.9% | $442.809 | $1.140.236.689 | $1.140.236.689 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,20 | 0.1% | 1.8% | 2.0% | 17.5% | $192.713.767 | $1.136.065.797 | $1.168.391.091 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.147.551 | $1.123.572.508 | $1.123.572.508 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$639,76 | 0.8% | 6.3% | 1.9% | 1.0% | $579.751.058 | $1.109.703.681 | $1.109.703.681 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$74,77 | 0.5% | 6.1% | 0.5% | 6.4% | $27.996.647 | $1.089.174.128 | $1.094.290.192 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,63 | 0.2% | 0.7% | 4.7% | 10.6% | $4.160.295 | $1.028.642.651 | $1.085.935.872 | 0.95 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1132 | 0.0% | 3.7% | 4.2% | 2.4% | $53.523.917 | $1.011.686.251 | $1.011.746.688 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.377.943 | $1.010.395.918 | $1.010.395.918 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.8% | $0,00 | $1.001.372.823 | $1.001.372.823 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09325 | 0.5% | 0.8% | 1.6% | 4.1% | $97.115.107 | $994.561.600 | $994.561.600 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Kaufen
|
$22,28 | 6.3% | 23.6% | 36.2% | 121.5% | $62.011.552 | $977.653.297 | $2.018.116.033 | 0.48 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,87 | 0.2% | 0.1% | 15.6% | 2.7% | $41.484.765 | $956.478.405 | $956.478.405 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.868,81 | 0.1% | 5.6% | 9.9% | 21.3% | $60.720.970 | $944.680.114 | $944.680.114 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.193,16 | 0.0% | 5.1% | 11.1% | 14.9% | $20,42 | $937.755.693 | $937.755.693 | 1.0 |
|
|||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.905.856 | $927.905.856 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
