Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.312.888.108.238
Marktkap
2.0%
$74.193.443.413
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.788,15 | 0.1% | 2.5% | 5.7% | 15.7% | $25.277.277.426 | $1.298.643.789.810 | $1.298.643.789.810 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.764,57 | 0.1% | 1.8% | 8.4% | 16.5% | $12.596.931.119 | $212.949.205.124 | $212.949.205.124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.274.306.487 | $186.375.052.821 | $191.836.892.784 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,93 | 0.5% | 1.6% | 3.4% | 5.4% | $902.679.834 | $81.386.646.963 | $81.386.646.963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.311.237.382 | $74.839.015.860 | $74.846.239.119 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,19 | 0.3% | 3.5% | 7.7% | 13.7% | $1.753.659.792 | $73.981.627.197 | $119.204.452.906 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,08 | 0.2% | 3.2% | 13.3% | 14.7% | $2.228.188.705 | $41.809.439.764 | $45.305.535.823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3199 | 0.1% | 0.9% | 0.8% | 9.8% | $549.367.181 | $30.342.444.352 | $30.342.444.740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.4% | $32.575.892 | $19.545.803.751 | $19.545.803.751 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.763,81 | 0.2% | 1.8% | 8.5% | 16.6% | $11.204.934 | $15.869.536.581 | $15.869.536.581 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,01 | 1.7% | 5.8% | 27.3% | 57.6% | $1.254.026.397 | $15.798.045.447 | $67.845.697.631 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08588 | 0.1% | 2.5% | 3.1% | 17.5% | $579.589.846 | $13.283.626.035 | $13.284.067.416 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.033.970 | $10.280.673.074 | $10.280.673.074 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $402.863.512 | $9.177.715.029 | $9.177.715.029 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,68 | 0.1% | 0.8% | 1.7% | 3.9% | $322.619 | $8.911.359.487 | $9.539.435.019 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01405 | 0.1% | 0.7% | 6.8% | 90.2% | $46.729.604 | $8.745.467.656 | $16.150.123.794 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$488,59 | 3.5% | 5.1% | 15.6% | 6.2% | $673.128.025 | $8.189.017.406 | $8.189.900.151 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.182,10 | 0.5% | 1.8% | 8.5% | 16.7% | $7.410.039 | $7.824.096.692 | $7.824.096.692 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2244 | 2.5% | 1.1% | 22.3% | 52.9% | $547.238.980 | $7.573.818.534 | $11.208.085.657 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$64.711,26 | 0.0% | 2.4% | 5.8% | 15.7% | $111.726.079 | $7.515.060.262 | $7.515.060.262 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.939,36 | 0.3% | 1.8% | 9.0% | 16.3% | $3.268.248 | $6.527.250.136 | $6.527.250.136 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$338,96 | 0.0% | 2.9% | 6.9% | 12.2% | $139.269.488 | $6.386.990.590 | $6.386.990.590 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,31 | 0.0% | 2.2% | 5.5% | 5.8% | $51.399.209 | $6.303.284.354 | $15.680.689.201 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1691 | 0.0% | 5.2% | 5.5% | 32.2% | $455.646.463 | $6.292.432.793 | $7.610.582.833 | 0.83 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1610 | 0.2% | 1.8% | 1.8% | 5.1% | $7.346.737 | $6.251.376.896 | $6.251.376.896 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$8,16 | 0.3% | 1.8% | 6.1% | 13.4% | $201.253.806 | $5.931.675.242 | $8.157.991.312 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.198.358 | $5.885.971.332 | $5.885.971.332 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.775,29 | 0.0% | 2.5% | 5.7% | 15.7% | $315.751.813 | $5.520.573.806 | $5.520.573.806 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.351.685.804 | $4.597.778.853 | $4.597.778.853 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114.732.342 | $4.505.608.597 | $4.505.608.597 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.5% | 1.2% | 0.7% | 15.5% | $74.073.104 | $4.429.950.969 | $8.574.229.973 | 0.52 |
|
||
WETH
WETH
|
$1.764,24 | 0.3% | 1.9% | 8.4% | 16.6% | $23.739.222 | $4.390.135.025 | $4.390.135.025 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,43 | 0.9% | 2.9% | 7.5% | 41.1% | $188.029.328 | $4.242.437.115 | $4.242.491.999 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.658.960 | $4.195.369.106 | $4.195.369.106 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $122.601.545 | $4.059.676.799 | $4.059.676.799 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,90 | 0.2% | 5.4% | 42.4% | 162.3% | $56.761.492 | $4.033.791.209 | $12.906.362.313 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kaufen
|
$3,04 | 0.3% | 0.8% | 6.5% | 5.0% | $8.886.546 | $3.996.507.582 | $16.369.068.926 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.759,87 | 0.6% | 2.0% | 8.5% | 17.0% | $887.456 | $3.954.068.463 | $3.954.068.463 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08006 | 0.1% | 4.3% | 2.3% | 9.6% | $78.029.297 | $3.483.601.134 | $4.006.601.838 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$45,04 | 0.3% | 0.9% | 7.0% | 15.8% | $201.350.103 | $3.481.891.469 | $3.481.891.751 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7873 | 0.3% | 0.7% | 6.4% | 23.6% | $335.841.357 | $3.172.356.282 | $7.873.420.928 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.935,25 | 0.3% | 1.7% | 8.5% | 16.4% | $15.990.519 | $3.163.924.935 | $3.163.924.935 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,29 | 0.7% | 6.1% | 10.0% | 54.3% | $388.314.852 | $2.971.089.920 | $2.971.090.039 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,81 | 0.2% | 1.8% | 5.1% | 24.9% | $200.764.993 | $2.940.686.934 | $3.156.376.967 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054939 | 0.1% | 1.2% | 6.6% | 12.7% | $55.203.603 | $2.909.772.137 | $2.911.039.537 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.929.003 | $2.757.202.699 | $2.757.202.699 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.877.587 | $2.749.300.508 | $2.749.300.508 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05930 | 0.1% | 4.9% | 0.5% | 14.2% | $9.501.770 | $2.728.868.377 | $5.853.883.739 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.301,75 | 0.2% | 0.4% | 3.4% | 5.2% | $511.405.516 | $2.636.206.148 | $3.044.541.767 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$252,95 | 0.7% | 4.1% | 23.2% | 2.2% | $282.881.010 | $2.427.673.438 | $5.311.923.940 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Kaufen
|
$0,6553 | 0.8% | 0.5% | 30.8% | 182.1% | $1.142.009.714 | $2.233.204.748 | $6.555.215.422 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $36.071,26 | $2.143.957.402 | $2.143.957.402 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 7.8% | 8.7% | 34.0% | 4.3% | $926.420.666 | $2.035.257.884 | $2.926.054.082 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.313,91 | 0.2% | 0.3% | 3.6% | 4.9% | $89.590.480 | $1.970.994.095 | $1.970.994.095 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06029 | 0.8% | 0.8% | 0.8% | 0.5% | $29.387.619 | $1.916.114.683 | $6.030.439.745 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5521 | 0.1% | 4.0% | 3.7% | 12.0% | $28.502.506 | $1.823.362.645 | $3.433.997.279 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3702 | 0.4% | 3.3% | 7.5% | 10.3% | $145.117.468 | $1.802.730.957 | $3.702.215.125 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6674 | 1.2% | 0.5% | 6.6% | 2.9% | $97.331.081 | $1.786.929.796 | $5.220.917.813 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3.149.319 | $1.716.923.028 | $1.716.923.028 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.3% | 1.4% | 7.3% | 18.0% | $94.611.722 | $1.700.149.934 | $1.700.149.934 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.193.099 | $1.637.449.177 | $1.637.449.177 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$72,05 | 0.1% | 3.4% | 13.4% | 14.8% | $390.914.542 | $1.610.127.541 | $1.610.127.541 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.772.676 | $1.588.525.271 | $1.588.525.271 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kaufen
|
$74,72 | 0.1% | 1.4% | 5.9% | 8.6% | $11.699.169 | $1.569.233.923 | $1.569.233.923 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.1% | 0.2% | 1.1% | 13.4% | $48.221.554 | $1.539.026.022 | $1.539.026.022 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,77 | 0.6% | 4.3% | 22.6% | 2.2% | $37.056.328 | $1.534.066.692 | $1.534.066.692 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.1% | 0.0% | 0.3% | $931.841 | $1.459.750.308 | $1.459.750.308 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1323 | 1.0% | 2.6% | 5.5% | 11.1% | $9.862.854 | $1.428.637.251 | $2.197.903.464 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.996.379 | $1.360.619.663 | $1.361.168.995 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05833 | 0.6% | 0.9% | 5.2% | 15.4% | $11.799.828 | $1.358.012.693 | $1.368.258.225 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.2% | 0.9% | 0.7% | 10.2% | $28.450.511 | $1.352.536.955 | $1.352.536.955 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 0.5% | 0.5% | 8.0% | 4.0% | $63.840.429 | $1.338.887.830 | $1.338.887.830 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.206 | $1.318.188.277 | $1.318.188.277 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.189.172 | $1.303.332.488 | $1.303.332.488 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,81 | 0.1% | 1.4% | 2.5% | 8.8% | $12.670.201 | $1.264.710.560 | $1.651.245.279 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 1.3% | 1.1% | 2.8% | 11.6% | $12.288.060 | $1.253.312.446 | $1.938.264.051 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052929 | 0.2% | 1.0% | 7.3% | 19.0% | $149.620.323 | $1.232.341.776 | $1.232.341.776 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.799.336 | $1.159.425.505 | $1.159.425.505 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,30 | 0.3% | 0.9% | 5.5% | 16.2% | $38.735.585 | $1.142.779.808 | $1.142.779.808 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.947,07 | 0.3% | 2.2% | 5.4% | 15.3% | $79.642,99 | $1.139.520.005 | $1.139.520.005 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$74,72 | 1.0% | 0.8% | 22.2% | 15.4% | $187.844.687 | $1.134.258.632 | $1.195.536.460 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,41 | 1.7% | 5.4% | 27.3% | 57.4% | $4.492.121 | $1.061.454.292 | $1.061.454.292 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,03 | 0.4% | 1.6% | 3.5% | 5.5% | $280.514.026 | $1.048.617.884 | $1.048.617.884 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,72 | 0.2% | 2.1% | 9.0% | 7.8% | $9.321.045 | $1.028.372.143 | $1.033.202.608 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.889,16 | 0.1% | 1.4% | 8.9% | 16.6% | $710.665 | $1.020.154.459 | $1.020.154.459 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,98 | 0.4% | 0.1% | 8.8% | 2.5% | $31.108.258 | $1.018.483.142 | $1.018.483.142 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.552.347 | $1.009.804.957 | $1.009.804.957 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.615.226 | $1.009.615.226 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,23 | 0.0% | 0.4% | 12.5% | 8.4% | $2.364.517 | $974.160.745 | $1.028.419.439 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.0% | 0.3% | 0.2% | $0,00 | $940.910.895 | $940.910.895 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $7.952.436 | $915.689.739 | $915.689.739 | 1.0 |
|
||
clBTC
CLBTC
|
$64.972,77 | 0.1% | 3.6% | 4.3% | 15.8% | $104,42 | $906.968.833 | $906.968.833 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.764,72 | 0.3% | 1.6% | 8.4% | 16.5% | $44.125.109 | $891.185.685 | $891.185.685 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,70 | 0.5% | 4.6% | 9.1% | 2.7% | $49.075.775 | $882.864.779 | $907.985.562 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03201 | 0.1% | 5.5% | 2.3% | 5.9% | $11.264.037 | $880.219.036 | $880.849.678 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.586.999 | $867.586.999 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09647 | 0.1% | 0.7% | 7.7% | 9.8% | $39.319.024 | $861.130.811 | $861.136.255 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
