Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.743.422.342.378
Marktkap
0.2%
$100.067.498.785
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.287,17 | 0.1% | 0.4% | 2.9% | 21.9% | $26.977.922.341 | $1.552.259.203.588 | $1.552.265.000.427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.538,85 | 0.1% | 3.1% | 3.2% | 34.9% | $20.292.427.942 | $309.872.710.204 | $309.872.710.204 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.333.215.152 | $183.483.409.593 | $188.949.349.708 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$735,07 | 0.0% | 3.2% | 1.6% | 21.0% | $1.145.013.015 | $97.893.039.373 | $97.893.038.976 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.2% | 3.1% | 2.5% | 36.6% | $2.104.702.822 | $86.047.082.191 | $136.825.368.426 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.763.726.942 | $74.337.932.517 | $74.339.967.505 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,89 | 0.1% | 2.6% | 0.3% | 35.0% | $3.798.072.934 | $59.775.232.091 | $64.593.999.071 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3408 | 0.1% | 1.4% | 2.4% | 2.2% | $507.522.135 | $32.360.714.526 | $32.361.302.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.538,52 | 0.1% | 3.1% | 3.2% | 34.9% | $35.179.774 | $24.538.935.971 | $24.539.195.121 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.8% | 2.1% | 2.3% | $60.215.019 | $22.870.292.993 | $22.870.292.993 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.154,68 | 1.0% | 5.5% | 14.4% | 137.4% | $1.686.226.231 | $19.553.805.520 | $19.556.901.292 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,19 | 0.1% | 1.3% | 5.4% | 40.8% | $1.002.554.547 | $17.841.173.959 | $76.620.041.251 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08492 | 0.1% | 1.6% | 1.3% | 21.4% | $623.699.521 | $13.240.431.799 | $13.240.427.552 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.157,13 | 0.1% | 3.1% | 3.2% | 35.1% | $59.698.283 | $11.776.520.423 | $11.776.520.423 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01515 | 0.0% | 3.1% | 7.8% | 23.5% | $28.274.309 | $10.739.553.667 | $17.299.285.354 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$531,29 | 0.9% | 3.6% | 1.7% | 29.6% | $123.150.445 | $9.991.185.747 | $9.991.197.859 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.276.700 | $9.804.960.007 | $9.804.865.881 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,38 | 0.1% | 0.9% | 9.8% | 46.3% | $112.615.710 | $9.475.198.092 | $23.593.709.056 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.803,15 | 0.1% | 3.1% | 3.3% | 35.1% | $5.477.236 | $9.435.073.087 | $9.435.073.087 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $934.878.656 | $9.183.302.117 | $9.183.302.117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.275,66 | 0.1% | 0.4% | 2.9% | 21.9% | $119.113.352 | $8.974.779.954 | $8.974.779.954 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,54 | 0.3% | 1.3% | 1.6% | 32.9% | $425.740.391 | $8.636.457.430 | $11.544.523.153 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,12 | 0.0% | 0.2% | 1.6% | 3.1% | $107.477 | $8.384.836.187 | $8.980.813.534 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2086 | 0.3% | 3.1% | 2.3% | 13.9% | $447.918.353 | $7.825.513.671 | $9.386.429.882 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.291,95 | 0.1% | 0.4% | 3.0% | 21.9% | $350.785.645 | $7.714.224.966 | $7.714.224.966 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1812 | 0.3% | 4.0% | 1.0% | 13.8% | $144.024.942 | $6.311.022.526 | $9.059.093.407 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.534,80 | 0.0% | 3.3% | 3.3% | 34.7% | $0,00 | $5.903.218.836 | $5.906.201.961 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.801,19 | 0.1% | 3.1% | 3.2% | 35.1% | $5.190.325 | $5.456.527.823 | $5.456.527.823 | 1.0 |
|
|||
WETH
WETH
|
$2.539,80 | 0.1% | 3.1% | 3.1% | 34.9% | $405.735.162 | $5.155.608.336 | $5.155.780.865 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$230,62 | 0.1% | 2.7% | 8.5% | 8.4% | $172.323.003 | $4.633.283.131 | $4.633.358.812 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.027.655 | $4.610.717.278 | $4.610.717.278 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.400.434 | $4.599.784.737 | $4.599.784.737 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.613.198 | $4.576.657.404 | $4.576.657.404 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.3% | 2.4% | 34.9% | $2.747.751 | $4.365.602.704 | $4.365.958.788 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.057.213.251 | $4.301.454.678 | $4.301.454.678 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,79 | 0.2% | 3.1% | 1.8% | 20.8% | $215.118.430 | $4.175.026.136 | $4.175.026.136 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $103.826.054 | $4.063.994.924 | $4.063.994.924 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,35 | 0.1% | 6.8% | 1.8% | 80.8% | $618.300.829 | $3.958.966.582 | $5.656.663.621 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09827 | 0.1% | 2.1% | 9.3% | 0.5% | $8.673.267 | $3.889.422.691 | $3.889.422.691 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 2.6% | 3.2% | 2.7% | $26.777.004 | $3.826.856.902 | $7.205.331.882 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.580.890.964 | $3.306.033.851 | $3.306.109.453 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 4.6% | $1.175.870 | $3.302.965.619 | $3.302.973.882 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,43 | 0.1% | 1.1% | 0.8% | 14.5% | $261.583.064 | $3.288.180.360 | $3.486.355.423 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07451 | 0.2% | 1.1% | 7.2% | 13.1% | $48.116.222 | $3.265.986.326 | $3.725.610.439 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055314 | 0.7% | 5.4% | 1.4% | 19.6% | $82.369.104 | $3.131.744.103 | $3.133.109.313 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 0.2% | 3.8% | 3.6% | 43.4% | $475.332.434 | $3.079.852.221 | $3.079.852.231 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7258 | 0.2% | 1.3% | 7.3% | 6.2% | $468.841.337 | $2.973.621.484 | $7.258.866.155 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05824 | 0.4% | 3.8% | 4.0% | 24.5% | $5.728.245 | $2.828.069.154 | $5.761.957.437 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.944.812 | $2.792.249.380 | $2.792.249.380 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.347,15 | 0.0% | 0.4% | 1.8% | 0.4% | $120.725.173 | $2.664.097.686 | $3.076.753.569 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.1% | 0.0% | 4.9% | 7.9% | $1.318.950 | $2.662.705.307 | $6.344.409.962 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.887.681 | $2.422.999.183 | $2.422.999.183 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$114,04 | 0.1% | 2.0% | 2.2% | 12.5% | $24.248.869 | $2.394.696.566 | $2.394.696.566 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$234,71 | 0.5% | 1.5% | 1.7% | 18.3% | $167.495.670 | $2.253.169.132 | $4.930.095.978 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.2% | $3.027.865 | $2.226.724.106 | $2.226.724.106 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,31 | 0.6% | 3.8% | 2.2% | 0.0% | $5.377,17 | $2.021.414.880 | $2.021.414.880 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,31 | 0.6% | 3.8% | 2.2% | 43.7% | $207.813.522 | $1.948.973.994 | $2.021.288.787 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5741 | 0.1% | 0.7% | 0.0% | 24.8% | $25.846.758 | $1.895.731.951 | $3.570.292.710 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.352,98 | 0.0% | 0.4% | 1.8% | 0.7% | $86.319.218 | $1.884.498.014 | $1.884.498.014 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6862 | 0.1% | 0.2% | 13.2% | 13.5% | $111.069.658 | $1.855.419.282 | $5.354.753.098 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05695 | 0.0% | 9.5% | 1.2% | 4.1% | $59.580.926 | $1.809.270.584 | $5.693.610.544 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,04 | 0.2% | 4.0% | 15.2% | 35.5% | $156.492.357 | $1.773.238.175 | $1.773.243.010 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3508 | 0.4% | 1.2% | 4.9% | 5.8% | $72.172.823 | $1.708.410.880 | $3.508.512.780 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,60 | 0.1% | 1.2% | 0.8% | 19.4% | $32.290.399 | $1.629.324.608 | $1.629.324.608 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $423.833.147 | $1.588.791.555 | $1.588.791.555 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,29 | 0.4% | 1.2% | 9.3% | 17.7% | $19.177.987 | $1.576.176.427 | $2.287.672.119 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,75 | 0.2% | 0.0% | 4.6% | 26.3% | $33.895.319 | $1.532.463.110 | $1.532.463.169 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051703 | 0.0% | 1.3% | 2.5% | 6.2% | $54.356.408 | $1.529.867.608 | $1.529.867.608 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $2.267.921 | $1.509.006.466 | $1.509.238.593 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06362 | 1.1% | 7.4% | 5.8% | 19.9% | $22.771.573 | $1.490.028.729 | $1.492.481.283 | 1.0 |
|
|
| 57 |
Pump.fun
PUMP
|
Kaufen
|
$0,003591 | 0.8% | 1.6% | 13.8% | 29.1% | $165.144.643 | $1.487.516.426 | $2.995.795.024 | 0.5 |
|
|
| 58 |
Bitway
BTW
|
$0,5488 | 0.1% | 10.2% | 22.8% | 110.9% | $11.455.272 | $1.485.849.141 | $5.486.599.252 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4008 | 0.4% | 1.1% | 0.1% | 17.8% | $136.741.871 | $1.464.739.764 | $4.008.881.114 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1415 | 0.1% | 0.9% | 13.5% | 64.5% | $348.812.604 | $1.428.805.712 | $2.122.973.972 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053386 | 0.4% | 3.9% | 4.0% | 25.8% | $230.707.446 | $1.423.848.101 | $1.423.848.101 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.1% | 44.3% | 2.4% | 1.8% | $54.838.241 | $1.403.116.407 | $1.402.911.663 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.263.013 | $1.382.913.770 | $1.382.913.770 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 0.4% | 2.9% | 18.8% | $12.295.565 | $1.363.585.308 | $1.774.474.949 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.799,59 | 0.6% | 0.1% | 3.6% | 20.2% | $93.928,89 | $1.347.482.565 | $1.347.482.565 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $419.284 | $1.339.516.216 | $1.339.516.216 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.023.192 | $1.319.544.491 | $1.319.544.491 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.926.806 | $1.312.015.027 | $1.306.516.357 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $166.480.299 | $1.285.232.223 | $1.285.232.223 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.539,80 | 0.1% | 3.1% | 3.1% | 35.1% | $52.692.905 | $1.282.674.352 | $1.536.669.273 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$101,94 | 0.0% | 2.6% | 0.3% | 35.1% | $721.020.320 | $1.276.080.457 | $1.276.080.457 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,75 | 0.2% | 3.2% | 1.3% | 24.0% | $48.474.111 | $1.225.368.219 | $1.225.370.882 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733,99 | 0.1% | 3.2% | 1.5% | 20.9% | $391.199.742 | $1.166.566.184 | $1.166.566.184 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.729,41 | 0.1% | 3.0% | 5.6% | 34.7% | $46.227,13 | $1.111.709.597 | $1.111.709.597 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,13 | 0.3% | 5.7% | 30.8% | 86.9% | $60.020.255 | $1.109.401.189 | $1.873.660.394 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kaufen
|
$4,36 | 0.4% | 3.5% | 5.7% | 84.0% | $69.939.541 | $1.089.533.790 | $4.358.135.161 | 0.25 |
|
|
clBTC
CLBTC
|
$77.894,22 | 0.0% | 0.6% | 1.8% | 22.4% | $27,65 | $1.087.105.652 | $1.087.105.652 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09520 | 0.1% | 0.8% | 0.1% | 6.2% | $4.144.387 | $1.064.098.897 | $1.636.965.682 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,12 | 0.1% | 2.7% | 0.3% | 35.5% | $2.841.137 | $1.057.015.290 | $1.057.015.413 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,48 | 0.1% | 2.6% | 0.3% | 35.5% | $24.206.125 | $1.045.509.565 | $1.045.509.565 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09655 | 0.2% | 3.9% | 2.1% | 30.7% | $71.517.919 | $1.034.231.915 | $1.034.231.915 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,28 | 0.3% | 1.4% | 5.4% | 40.5% | $1.049.022 | $1.033.803.266 | $1.033.803.266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.733.188 | $1.022.941.741 | $1.022.941.741 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
