Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.713.268.549.117
Marktkap
2.3%
$154.659.137.594
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.725,30 | 0.3% | 2.3% | 4.4% | 6.4% | $71.052.155.674 | $1.562.695.611.561 | $1.562.695.611.561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.221,35 | 0.2% | 3.5% | 7.2% | 16.7% | $24.577.875.309 | $271.392.870.910 | $271.392.870.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $96.684.991.351 | $180.330.837.908 | $185.792.277.077 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$703,36 | 0.3% | 5.7% | 5.3% | 7.2% | $3.426.504.879 | $92.499.680.492 | $92.499.680.492 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,26 | 0.7% | 2.7% | 5.2% | 16.5% | $3.603.039.699 | $79.724.190.152 | $125.826.668.486 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.336.296.265 | $71.322.314.842 | $71.329.388.132 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,06 | 0.1% | 2.5% | 6.7% | 17.9% | $5.829.905.566 | $57.268.923.877 | $61.797.755.554 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3315 | 1.5% | 0.2% | 0.6% | 2.0% | $1.846.691.696 | $31.498.376.282 | $31.498.376.528 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369.897.602 | $26.607.348.586 | $26.607.348.586 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$91,68 | 0.7% | 16.4% | 17.0% | 6.6% | $3.722.148.389 | $21.948.946.670 | $87.237.545.268 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.221,06 | 0.2% | 3.5% | 7.3% | 16.7% | $97.840.205 | $21.534.625.514 | $21.534.625.514 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.244,51 | 0.1% | 0.4% | 2.2% | 11.8% | $1.538.698.772 | $21.169.925.221 | $21.174.164.344 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07550 | 0.2% | 2.8% | 5.4% | 19.4% | $968.308.270 | $11.816.223.349 | $11.818.183.266 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$602,65 | 3.3% | 1.3% | 1.7% | 11.5% | $219.802.074 | $11.344.463.953 | $11.344.463.953 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.771,16 | 0.2% | 3.5% | 7.2% | 16.6% | $147.975.508 | $10.294.800.114 | $10.294.800.114 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.2% | $250.222.912 | $9.576.271.421 | $9.576.271.421 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $959.459.276 | $9.175.735.552 | $9.175.735.552 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.636,19 | 0.4% | 2.3% | 4.4% | 6.6% | $1.242.075.636 | $9.016.059.721 | $9.016.059.721 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,35 | 0.3% | 2.6% | 5.8% | 10.5% | $264.419.882 | $8.824.257.954 | $21.803.179.610 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.1% | 0.3% | 4.3% | 4.4% | $271.924 | $8.667.807.633 | $9.283.898.023 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.458,95 | 0.2% | 3.7% | 7.2% | 16.6% | $7.839.738 | $8.523.141.179 | $8.523.141.179 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,98 | 0.5% | 3.1% | 9.5% | 23.0% | $820.394.614 | $8.418.175.431 | $10.977.604.168 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.717,07 | 0.3% | 2.3% | 4.3% | 6.4% | $635.459.214 | $7.509.758.435 | $7.509.758.435 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1925 | 0.1% | 2.7% | 11.0% | 21.4% | $475.646.705 | $7.230.954.493 | $8.660.633.081 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1654 | 0.2% | 1.2% | 6.8% | 26.4% | $196.008.525 | $5.828.706.120 | $8.268.548.942 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,33 | 1.0% | 0.9% | 11.5% | 13.9% | $1.251.708.644 | $5.678.907.742 | $5.678.907.911 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,44 | 0.7% | 0.0% | 2.4% | 9.5% | $281.586.427 | $5.639.566.995 | $5.639.567.872 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5.101.313.108 | $5.101.313.108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.458,12 | 0.2% | 3.5% | 7.2% | 16.6% | $26.840.210 | $4.900.734.125 | $4.900.734.125 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006469 | 0.9% | 3.4% | 25.0% | 48.5% | $17.752.785 | $4.598.585.458 | $7.390.591.370 | 0.62 |
|
|
WETH
WETH
|
$2.224,50 | 0.4% | 3.4% | 7.2% | 16.7% | $2.971.853.639 | $4.597.079.567 | $4.597.079.567 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408.164.900 | $4.553.343.955 | $4.553.343.955 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $176.225.166 | $4.523.683.279 | $4.533.733.003 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7.819.701 | $4.515.333.367 | $4.515.333.367 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,45 | 0.4% | 2.7% | 6.4% | 17.0% | $345.818.870 | $4.312.671.534 | $4.312.677.079 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,72 | 0.5% | 3.8% | 7.1% | 23.7% | $1.320.884.780 | $4.191.719.375 | $5.952.804.384 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.549.430.787 | $3.870.929.611 | $3.870.929.611 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,47 | 0.0% | 1.7% | 8.5% | 23.7% | $311.784.514 | $3.760.789.721 | $3.986.688.367 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,09371 | 0.2% | 2.1% | 8.6% | 24.9% | $25.911.049 | $3.744.846.714 | $3.744.846.714 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8821 | 0.0% | 2.6% | 11.1% | 24.3% | $657.618.105 | $3.632.647.022 | $8.820.807.346 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.5% | 2.4% | 10.4% | 20.4% | $50.279.869 | $3.344.259.473 | $6.216.037.537 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.989,45 | 0.6% | 0.6% | 0.5% | 4.8% | $18.390.048.684 | $3.227.445.569 | $3.300.943.251 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07135 | 0.7% | 3.2% | 11.4% | 33.0% | $155.119.437 | $3.162.674.745 | $3.567.423.496 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.2% | 7.7% | $12.019.571 | $3.095.253.852 | $3.095.253.852 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $242.634.237 | $3.080.297.710 | $3.080.297.710 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $725.508.522 | $3.055.072.175 | $3.055.072.175 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $96.167.868 | $2.991.642.549 | $3.006.625.241 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$195,75 | 0.5% | 1.2% | 3.7% | 31.9% | $125.319.529 | $2.849.429.742 | $2.860.453.595 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054680 | 0.2% | 3.3% | 7.4% | 19.1% | $126.366.900 | $2.757.456.207 | $2.758.661.031 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$232,73 | 0.5% | 5.3% | 10.6% | 22.3% | $245.537.454 | $2.716.624.361 | $2.716.624.361 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05149 | 0.0% | 2.2% | 9.9% | 23.3% | $7.595.695 | $2.613.258.003 | $5.098.440.234 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $375.138.272 | $2.575.203.004 | $2.575.203.004 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1884 | 0.1% | 3.4% | 5.5% | 23.9% | $1.320.041.516 | $2.526.280.383 | $2.826.607.421 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.2% | $7.723.607 | $2.378.039.224 | $2.378.099.094 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$112,75 | 0.2% | 1.7% | 0.3% | 6.8% | $45.624.313 | $2.367.742.482 | $2.367.742.482 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,01 | 0.7% | 3.3% | 12.3% | 1.5% | $3.212.829 | $2.309.509.633 | $5.472.361.994 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,49 | 0.8% | 19.4% | 15.9% | 37.9% | $11.571.473 | $2.236.504.928 | $14.852.725.951 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.054904 | 0.8% | 0.9% | 7.0% | 15.2% | $1.730.360.913 | $2.063.122.043 | $2.063.122.043 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,02 | 0.1% | 3.6% | 16.3% | 21.4% | $7.092,55 | $2.000.397.166 | $2.000.397.166 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kaufen
|
$125,02 | 0.1% | 3.6% | 16.3% | 21.4% | $511.567.823 | $1.929.894.895 | $2.000.304.519 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3879 | 0.2% | 3.7% | 10.8% | 21.8% | $296.095.743 | $1.888.594.471 | $3.878.550.479 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.2% | 0.2% | 0.3% | $6.963.609 | $1.878.826.261 | $1.878.826.261 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004040 | 0.1% | 3.7% | 11.7% | 29.7% | $302.758.499 | $1.859.800.246 | $3.334.064.094 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1.841.085.497 | $1.841.085.497 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.993,78 | 0.3% | 0.6% | 0.6% | 4.8% | $278.350.779 | $1.781.707.471 | $1.781.707.471 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6835 | 0.5% | 2.3% | 2.4% | 9.9% | $138.392.274 | $1.714.498.724 | $5.324.258.988 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$236,42 | 0.1% | 4.1% | 9.8% | 21.6% | $35.179.095 | $1.626.093.280 | $1.626.093.280 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05092 | 0.9% | 0.8% | 6.3% | 9.9% | $45.085.226 | $1.618.131.795 | $5.091.670.199 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $290.165.816 | $1.605.013.013 | $1.605.013.013 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,9361 | 1.0% | 3.7% | 20.9% | 22.1% | $138.613.909 | $1.600.459.732 | $1.600.459.732 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $157.169.110 | $1.588.252.209 | $1.588.252.209 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,4790 | 0.2% | 2.0% | 10.9% | 29.6% | $39.048.924 | $1.581.573.063 | $2.978.889.715 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06605 | 1.1% | 2.2% | 9.2% | 18.4% | $46.649.785 | $1.547.031.457 | $1.548.922.460 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $18.930.761 | $1.487.625.328 | $1.486.901.087 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3957 | 0.9% | 3.6% | 27.2% | 20.8% | $373.979.964 | $1.475.662.428 | $3.957.074.000 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051646 | 0.0% | 1.7% | 0.8% | 3.8% | $122.207.229 | $1.463.459.805 | $1.463.459.805 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.5% | 5.3% | 9.9% | 19.9% | $50.588.198 | $1.449.768.460 | $2.061.698.088 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3471 | 0.4% | 4.9% | 5.4% | 2.8% | $496.549.493 | $1.424.923.932 | $1.424.923.932 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.1% | 2.9% | 11.3% | 28.5% | $74.255.554 | $1.371.804.632 | $1.371.805.752 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.897,68 | 0.3% | 2.2% | 3.8% | 6.6% | $260.797 | $1.366.743.196 | $1.366.743.196 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.224,50 | 0.4% | 3.4% | 7.2% | 16.7% | $102.237.859 | $1.345.823.211 | $1.345.823.211 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $14.818.541 | $1.317.914.062 | $1.317.914.062 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,81 | 0.0% | 2.3% | 4.5% | 8.4% | $15.577.106 | $1.269.921.369 | $1.647.063.182 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.576.938 | $1.263.508.087 | $1.263.508.087 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,03 | 0.1% | 2.5% | 6.6% | 17.9% | $669.942.686 | $1.213.824.375 | $1.213.824.375 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.2% | 0.1% | 0.2% | $37.713.707 | $1.186.574.176 | $1.186.574.176 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,17 | 0.1% | 2.4% | 9.0% | 21.2% | $55.766.235 | $1.139.590.560 | $1.139.590.560 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1625 | 1.3% | 0.2% | 10.5% | 19.8% | $269.007.911 | $1.120.208.920 | $1.625.348.554 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1383 | 0.2% | 1.5% | 0.9% | 8.4% | $34.975.917 | $1.108.533.795 | $1.108.533.795 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,61 | 0.3% | 3.4% | 12.9% | 16.3% | $51.977.789 | $1.102.362.642 | $1.836.129.293 | 0.6 |
|
|
clBTC
CLBTC
|
$78.150,44 | 0.5% | 2.0% | 4.9% | 8.4% | $20,08 | $1.090.676.701 | $1.090.676.701 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,78 | 0.3% | 5.9% | 5.3% | 7.2% | $704.790.835 | $1.070.628.599 | $1.070.628.599 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,18 | 0.1% | 2.8% | 6.8% | 17.8% | $3.547.119 | $1.049.113.496 | $1.049.113.496 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.311.413 | $1.047.230.966 | $1.047.230.966 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,88 | 0.0% | 2.5% | 6.6% | 17.7% | $51.815.663 | $1.004.680.064 | $1.004.680.064 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,08 | 0.2% | 5.2% | 3.9% | 4.9% | $4.763.034 | $988.933.138 | $1.006.636.281 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,43 | 0.3% | 3.0% | 5.7% | 13.0% | $7.481.509 | $986.956.969 | $1.102.451.413 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08922 | 0.3% | 1.5% | 3.1% | 23.0% | $96.818.989 | $949.368.844 | $949.368.844 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
