Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.684.779.979.113
Marktkap
0.3%
$63.202.883.438
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.073,60 | 0.2% | 0.1% | 4.6% | 11.2% | $25.783.940.449 | $1.549.592.797.151 | $1.549.592.797.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.267,09 | 0.1% | 0.3% | 3.5% | 17.1% | $8.505.881.165 | $277.007.092.516 | $277.007.092.516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.940.859.576 | $178.186.705.861 | $183.647.921.873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$693,56 | 0.0% | 1.0% | 6.8% | 13.1% | $760.408.734 | $91.210.409.602 | $91.210.409.602 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.1% | 0.3% | 5.6% | 17.7% | $1.724.836.621 | $79.495.083.846 | $125.465.075.809 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.756.049.063 | $70.658.486.824 | $70.664.302.842 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$92,11 | 0.1% | 0.4% | 9.2% | 24.3% | $2.157.089.976 | $54.370.563.703 | $58.670.228.630 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3225 | 0.1% | 0.8% | 2.6% | 4.0% | $481.224.830 | $30.642.758.712 | $30.642.963.544 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.219.864 | $26.845.710.419 | $26.845.710.419 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.266,78 | 0.2% | 0.4% | 3.4% | 17.0% | $27.268.047 | $21.933.164.847 | $21.933.164.847 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.211,67 | 0.3% | 4.4% | 7.6% | 11.2% | $874.869.483 | $20.625.596.238 | $20.625.653.035 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$83,05 | 0.5% | 1.7% | 1.3% | 8.4% | $1.195.964.416 | $19.882.291.239 | $79.023.486.097 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$630,27 | 0.4% | 3.9% | 4.1% | 15.3% | $166.792.776 | $11.865.778.949 | $11.865.778.949 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07419 | 0.1% | 0.5% | 6.3% | 23.3% | $341.276.600 | $11.617.532.410 | $11.617.552.440 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.830,82 | 0.2% | 0.3% | 3.4% | 16.9% | $16.570.350 | $10.569.510.765 | $10.569.510.765 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.916.435 | $9.612.965.579 | $9.612.965.579 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $621.440.198 | $9.175.360.464 | $9.175.360.464 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.872,84 | 0.1% | 0.1% | 4.6% | 11.3% | $139.599.808 | $8.927.410.255 | $8.927.410.255 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,04 | 0.1% | 0.1% | 4.6% | 14.3% | $99.893.568 | $8.787.160.033 | $21.711.517.213 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.507,86 | 0.1% | 0.4% | 3.5% | 16.9% | $2.236.833 | $8.767.729.642 | $8.767.729.642 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.1% | 1.1% | 2.7% | 3.5% | $214.516 | $8.547.654.833 | $9.155.205.004 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,88 | 0.5% | 2.3% | 6.3% | 23.8% | $264.811.412 | $8.346.801.778 | $10.884.530.351 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.922,41 | 0.1% | 0.1% | 4.7% | 11.3% | $318.045.709 | $7.488.194.987 | $7.488.194.987 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1878 | 0.3% | 1.2% | 9.1% | 29.0% | $189.620.459 | $7.055.518.376 | $8.449.117.964 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1604 | 0.2% | 1.6% | 6.5% | 28.8% | $113.589.547 | $5.665.679.193 | $8.021.235.037 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$271,91 | 0.1% | 2.2% | 8.1% | 15.2% | $132.325.039 | $5.468.606.849 | $5.468.681.623 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.257,35 | 0.6% | 0.2% | 3.7% | 17.0% | $0,00 | $5.253.653.730 | $5.253.653.730 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.509,02 | 0.1% | 0.4% | 3.4% | 16.9% | $16.696.213 | $4.987.441.725 | $4.987.441.725 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,79 | 0.1% | 2.3% | 19.1% | 23.2% | $517.263.149 | $4.971.322.512 | $4.971.322.622 | 1.0 |
|
|
WETH
WETH
|
$2.265,06 | 0.0% | 0.4% | 3.4% | 17.1% | $392.034.620 | $4.752.684.183 | $4.752.684.183 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006492 | 1.3% | 2.5% | 9.5% | 42.6% | $13.428.900 | $4.637.925.506 | $7.416.638.293 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $259.440 | $4.539.190.428 | $4.539.190.428 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.394.452 | $4.523.975.753 | $4.523.975.753 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $179.821.148 | $4.516.861.082 | $4.609.009.269 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,12 | 0.2% | 0.5% | 0.1% | 22.5% | $455.363.072 | $4.320.799.879 | $6.313.739.195 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,45 | 0.1% | 1.2% | 6.8% | 24.7% | $168.991.249 | $4.158.226.770 | $4.158.229.776 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09699 | 1.2% | 2.4% | 2.7% | 25.5% | $13.210.005 | $3.878.693.817 | $3.878.693.817 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $833.763.902 | $3.785.066.521 | $3.785.066.521 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,44 | 0.5% | 0.2% | 6.2% | 23.6% | $219.970.104 | $3.748.051.162 | $3.973.115.546 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8827 | 0.2% | 0.8% | 5.7% | 28.2% | $266.864.324 | $3.653.398.927 | $8.826.674.297 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.1% | 1.9% | 5.9% | 24.0% | $30.844.895 | $3.317.367.344 | $6.141.796.938 | 0.54 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $76.567.082 | $3.245.823.498 | $3.245.823.498 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.937,91 | 0.3% | 0.1% | 2.8% | 5.2% | $188.932.139 | $3.185.750.508 | $3.258.298.680 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.275.734 | $3.083.924.252 | $3.083.924.252 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06864 | 0.0% | 1.7% | 9.8% | 34.3% | $41.501.805 | $3.042.612.370 | $3.431.996.307 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $480.400.356 | $2.828.864.609 | $2.828.864.609 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$190,96 | 0.6% | 1.8% | 4.5% | 24.8% | $49.220.623 | $2.779.673.911 | $2.790.427.893 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.227.350 | $2.720.892.773 | $2.720.892.773 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054571 | 0.3% | 0.5% | 6.9% | 23.4% | $42.582.068 | $2.693.686.507 | $2.694.863.617 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$222,88 | 0.1% | 0.9% | 13.3% | 27.0% | $72.463.733 | $2.605.464.544 | $2.605.464.544 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.153.403 | $2.581.281.407 | $2.581.281.407 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04977 | 0.2% | 0.8% | 7.5% | 28.3% | $4.407.327 | $2.526.378.213 | $4.928.535.085 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.1% | $4.225.790 | $2.394.413.833 | $2.394.413.858 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1714 | 0.5% | 0.7% | 18.8% | 29.9% | $276.116.587 | $2.297.734.068 | $2.570.891.264 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$106,99 | 0.4% | 2.8% | 2.6% | 12.4% | $18.887.356 | $2.246.871.592 | $2.246.871.592 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054810 | 0.6% | 0.1% | 4.1% | 8.3% | $371.474.624 | $2.023.512.674 | $2.023.512.674 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,31 | 0.1% | 1.2% | 6.8% | 31.0% | $997,53 | $2.004.992.170 | $2.004.992.170 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$0,8643 | 0.4% | 1.9% | 20.0% | 17.6% | $582.032 | $1.982.506.006 | $4.695.466.389 | 0.42 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004243 | 0.5% | 5.7% | 3.1% | 35.1% | $151.450.682 | $1.949.815.149 | $3.497.929.401 | 0.56 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$125,31 | 0.1% | 1.2% | 6.8% | 31.0% | $217.828.692 | $1.934.753.492 | $2.004.901.214 | 0.97 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3855 | 0.8% | 1.0% | 8.9% | 23.3% | $88.420.116 | $1.877.210.746 | $3.855.172.060 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.5% | 1.2% | 0.3% | $0,00 | $1.871.567.953 | $1.871.567.953 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $357.605 | $1.828.778.303 | $1.828.778.303 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.948,80 | 0.3% | 0.2% | 2.8% | 5.1% | $90.521.104 | $1.766.317.381 | $1.766.317.381 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6966 | 0.2% | 0.4% | 1.9% | 2.5% | $60.815.154 | $1.747.454.802 | $5.424.787.477 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $160.627.554 | $1.605.994.454 | $1.605.994.454 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9294 | 0.3% | 1.7% | 7.6% | 23.1% | $66.781.369 | $1.589.709.181 | $1.589.709.181 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.967.053 | $1.588.317.230 | $1.588.317.230 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04866 | 5.0% | 3.3% | 7.5% | 12.4% | $43.798.781 | $1.546.438.028 | $4.866.068.287 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$224,57 | 0.1% | 0.3% | 12.8% | 26.4% | $32.126.863 | $1.545.175.940 | $1.545.175.940 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4621 | 0.5% | 1.5% | 10.0% | 30.6% | $24.460.140 | $1.525.990.292 | $2.874.199.675 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06480 | 0.2% | 0.5% | 1.3% | 33.0% | $5.884.835 | $1.518.021.723 | $1.519.833.899 | 1.0 |
|
|
| 61 |
Bitway
BTW
|
$1,00 | 4.4% | 6.9% | 43.5% | 22.1% | $6.756.755 | $1.512.866.809 | $10.047.013.904 | 0.15 |
|
||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,15 | 0.3% | 1.0% | 2.5% | 22.5% | $29.349.080 | $1.512.656.963 | $2.150.174.207 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $2.067.317 | $1.477.110.628 | $1.477.103.256 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051571 | 0.0% | 0.6% | 2.8% | 8.7% | $74.740.159 | $1.396.680.067 | $1.396.680.067 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3727 | 0.4% | 1.1% | 15.6% | 36.7% | $132.990.731 | $1.394.111.204 | $3.726.945.853 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.3% | 0.7% | 5.2% | 27.0% | $24.566.896 | $1.377.563.595 | $1.377.563.595 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.265,06 | 0.0% | 0.4% | 3.4% | 17.1% | $30.018.774 | $1.370.362.444 | $1.370.362.444 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.024,71 | 0.6% | 0.4% | 4.0% | 10.5% | $56.554,35 | $1.351.426.490 | $1.351.426.490 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14.778.439 | $1.317.864.795 | $1.317.864.795 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.2% | 1.4% | 7.3% | 13.5% | $8.970.136 | $1.218.222.155 | $1.580.010.312 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.683.184 | $1.197.699.254 | $1.197.699.254 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,00 | 0.0% | 0.4% | 9.1% | 24.3% | $301.912.660 | $1.186.178.151 | $1.186.178.151 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.3% | $8.060.616 | $1.148.377.250 | $1.148.377.250 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3225 | 0.1% | 0.8% | 2.7% | 3.9% | $39.860.853 | $1.146.294.590 | $1.146.294.590 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1426 | 0.1% | 1.3% | 2.7% | 2.2% | $23.717.388 | $1.143.736.883 | $1.143.736.883 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.3% | 0.2% | 9.0% | 22.7% | $25.206.166 | $1.112.573.044 | $1.112.573.044 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1568 | 0.8% | 1.2% | 7.4% | 23.9% | $100.038.579 | $1.080.385.998 | $1.567.568.146 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,10 | 0.6% | 1.4% | 14.9% | 27.0% | $28.169.689 | $1.078.382.939 | $1.795.237.454 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$692,85 | 0.0% | 1.0% | 6.8% | 13.0% | $323.814.672 | $1.067.638.975 | $1.067.638.975 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.556.777 | $1.065.842.386 | $1.065.842.386 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104,73 | 0.2% | 0.3% | 9.3% | 24.1% | $717.481 | $1.002.282.776 | $1.002.282.776 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,57 | 0.1% | 0.2% | 1.4% | 14.4% | $9.025.839 | $1.001.931.903 | $1.119.172.688 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,15 | 0.2% | 0.6% | 4.0% | 4.5% | $3.855.566 | $998.819.250 | $1.016.699.367 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09165 | 0.8% | 3.9% | 0.6% | 17.0% | $56.103.750 | $975.475.913 | $975.475.913 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120,44 | 0.1% | 0.4% | 9.1% | 24.1% | $12.800.955 | $947.835.433 | $947.835.433 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.604.797 | $935.658.947 | $935.658.947 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
