Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.647.981.189.293
Marktkap
4.4%
$95.097.389.193
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.112,65 | 0.1% | 5.0% | 5.6% | 10.8% | $40.926.044.919 | $1.530.272.640.882 | $1.530.272.640.882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.248,59 | 0.1% | 6.7% | 3.0% | 16.0% | $15.803.304.439 | $274.759.371.583 | $274.759.371.583 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $62.792.080.975 | $177.512.775.364 | $182.973.962.363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$692,07 | 0.2% | 3.3% | 6.9% | 11.3% | $1.079.200.561 | $91.014.337.483 | $91.014.337.483 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,24 | 0.5% | 4.8% | 3.4% | 17.4% | $1.989.706.939 | $78.697.075.012 | $124.205.598.694 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.217.465.753 | $70.417.041.584 | $70.461.223.168 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,99 | 0.8% | 5.5% | 10.5% | 25.5% | $4.455.293.272 | $53.117.929.874 | $57.327.436.928 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3179 | 0.1% | 0.7% | 4.1% | 5.6% | $393.225.515 | $30.206.492.685 | $30.206.510.360 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 1.6% | 1.4% | 0.8% | $19.168.732 | $27.428.596.389 | $27.428.596.389 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,45 | 0.1% | 6.7% | 3.0% | 16.0% | $35.848.521 | $21.807.409.924 | $21.807.409.924 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.252,00 | 0.7% | 2.7% | 5.6% | 8.1% | $1.113.059.282 | $21.315.826.803 | $21.315.975.478 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,34 | 0.3% | 7.4% | 17.5% | 15.1% | $1.230.640.673 | $18.755.965.866 | $74.546.831.149 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$613,31 | 0.9% | 4.0% | 1.5% | 9.3% | $160.059.871 | $11.546.936.486 | $11.546.936.486 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07269 | 0.8% | 5.4% | 8.5% | 23.1% | $701.003.427 | $11.384.480.681 | $11.384.551.187 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.807,74 | 0.1% | 6.7% | 2.9% | 15.8% | $28.624.625 | $10.500.804.593 | $10.500.804.593 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $326.522.237 | $9.542.424.489 | $9.542.424.489 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $778.231.004 | $9.175.311.853 | $9.175.311.853 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.041,91 | 0.1% | 5.0% | 5.5% | 10.8% | $378.288.089 | $8.830.913.489 | $8.830.913.489 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.492,99 | 0.0% | 6.8% | 3.2% | 15.9% | $2.150.243 | $8.715.742.145 | $8.715.742.145 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,32 | 0.1% | 5.5% | 5.1% | 13.9% | $196.688.291 | $8.699.392.720 | $21.497.961.363 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.0% | 0.0% | 1.5% | 4.7% | $7.421,46 | $8.573.942.412 | $9.183.361.051 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,82 | 0.3% | 5.5% | 7.1% | 22.3% | $348.134.549 | $8.298.616.899 | $10.821.695.533 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.964,09 | 0.1% | 5.0% | 5.6% | 10.9% | $558.368.896 | $7.441.992.976 | $7.441.992.976 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1850 | 0.6% | 5.3% | 8.5% | 31.9% | $319.472.960 | $6.951.824.571 | $8.324.942.653 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,33 | 0.8% | 1.0% | 4.0% | 12.3% | $226.537.219 | $5.577.818.849 | $5.577.880.381 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1555 | 0.6% | 6.9% | 8.6% | 27.4% | $196.352.597 | $5.493.114.967 | $7.773.624.553 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.245,92 | 0.5% | 7.1% | 2.9% | 16.4% | $0,00 | $5.181.791.332 | $5.181.791.332 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.491,02 | 0.1% | 6.7% | 3.0% | 15.9% | $6.365.885 | $4.932.923.329 | $4.932.923.329 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,71 | 1.2% | 8.0% | 16.2% | 27.0% | $580.608.859 | $4.860.831.341 | $4.860.831.616 | 1.0 |
|
|
WETH
WETH
|
$2.248,36 | 0.2% | 6.6% | 3.0% | 16.0% | $512.877.260 | $4.684.939.563 | $4.684.939.563 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $61.322.595 | $4.515.786.814 | $4.579.948.801 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.818.652 | $4.511.536.785 | $4.511.536.785 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.543.566 | $4.507.955.202 | $4.507.955.202 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Kaufen
|
$0,005992 | 1.0% | 3.9% | 6.0% | 45.1% | $13.247.374 | $4.280.831.157 | $6.845.429.931 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,86 | 0.5% | 10.2% | 4.8% | 21.0% | $800.820.893 | $4.182.795.426 | $6.079.785.317 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,56 | 0.5% | 6.0% | 8.9% | 24.2% | $248.747.305 | $4.088.948.118 | $4.089.078.534 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09671 | 1.6% | 0.6% | 2.1% | 23.9% | $22.581.574 | $3.868.757.319 | $3.868.757.319 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,42 | 0.7% | 4.8% | 5.0% | 26.9% | $223.229.407 | $3.741.267.061 | $3.965.914.921 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1.144.157.195 | $3.640.270.459 | $3.640.270.459 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8607 | 0.5% | 7.4% | 7.6% | 27.6% | $489.892.715 | $3.562.390.538 | $8.606.796.473 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.087,98 | 0.1% | 1.3% | 2.2% | 1.9% | $411.883.973 | $3.307.149.900 | $3.382.462.665 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $140.978.973 | $3.280.087.541 | $3.280.087.541 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.5% | 5.3% | 7.6% | 27.1% | $42.407.107 | $3.191.061.502 | $5.906.988.355 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06864 | 0.9% | 4.9% | 6.3% | 32.1% | $70.805.615 | $3.042.609.495 | $3.431.993.135 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 8.7% | $2.797.830 | $3.026.943.534 | $3.026.943.534 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790.139.375 | $2.813.404.076 | $2.813.404.076 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$190,13 | 0.2% | 5.8% | 1.0% | 25.4% | $69.647.261 | $2.767.578.958 | $2.778.286.148 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.323.980 | $2.703.454.836 | $2.703.454.836 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054584 | 0.2% | 3.1% | 7.2% | 21.0% | $60.408.410 | $2.701.085.464 | $2.702.266.009 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $431.230.696 | $2.614.171.473 | $2.614.171.473 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kaufen
|
$220,58 | 0.3% | 5.9% | 12.6% | 27.2% | $107.520.673 | $2.579.950.021 | $2.579.950.021 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04935 | 0.1% | 4.2% | 6.5% | 25.6% | $6.177.846 | $2.504.799.176 | $4.886.282.625 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.0% | $2.644.939 | $2.393.718.879 | $2.393.718.879 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$106,59 | 0.5% | 3.6% | 5.9% | 22.7% | $29.365.011 | $2.238.352.095 | $2.238.352.095 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,1648 | 0.5% | 8.8% | 21.4% | 30.8% | $353.784.804 | $2.225.440.500 | $2.472.711.667 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,14 | 0.9% | 0.5% | 1.9% | 28.2% | $23.415,85 | $2.098.287.319 | $2.098.287.319 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054830 | 0.8% | 2.9% | 8.3% | 12.3% | $444.420.292 | $2.031.967.185 | $2.031.967.185 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$131,14 | 0.9% | 0.5% | 1.9% | 28.2% | $270.485.697 | $2.024.786.590 | $2.098.191.015 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.915.472 | $1.899.915.472 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8229 | 0.7% | 1.8% | 20.0% | 21.3% | $1.666.565 | $1.888.091.677 | $4.471.103.661 | 0.42 |
|
|
| 49 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.6% | 0.1% | $0,00 | $1.867.000.511 | $1.867.000.511 | 1.0 |
|
||
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,003999 | 0.6% | 4.0% | 9.8% | 35.7% | $150.209.421 | $1.836.750.122 | $3.295.918.911 | 0.56 |
|
|
| 51 |
PAX Gold
PAXG
|
Kaufen
|
$4.096,35 | 0.1% | 1.2% | 2.2% | 1.8% | $157.291.506 | $1.834.038.531 | $1.834.038.531 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3753 | 1.1% | 8.9% | 10.6% | 25.1% | $176.065.894 | $1.827.699.736 | $3.753.492.765 | 0.49 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.2% | $1.076.743 | $1.822.283.759 | $1.822.283.759 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6944 | 0.4% | 1.4% | 2.3% | 6.8% | $111.231.812 | $1.785.829.402 | $5.407.296.249 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,15 | 2.8% | 6.9% | 24.5% | 6.2% | $4.898.314 | $1.726.690.809 | $11.467.028.337 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $253.650.686 | $1.607.299.367 | $1.607.299.367 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9358 | 1.4% | 2.6% | 5.2% | 23.6% | $121.235.075 | $1.600.869.929 | $1.600.869.929 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.209.082 | $1.588.254.035 | $1.588.254.035 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,60 | 0.6% | 6.2% | 12.7% | 27.8% | $27.380.528 | $1.518.045.575 | $1.518.045.575 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,06440 | 0.4% | 3.6% | 3.3% | 26.6% | $8.613.406 | $1.508.427.198 | $1.510.407.268 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.787.668 | $1.486.044.578 | $1.494.653.487 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.2% | 5.7% | 6.3% | 22.2% | $19.671.236 | $1.466.575.549 | $2.084.442.961 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04554 | 0.4% | 2.2% | 11.3% | 17.9% | $86.992.866 | $1.447.329.292 | $4.554.188.069 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Kaufen
|
$0,4360 | 0.1% | 8.1% | 12.6% | 27.2% | $32.219.827 | $1.439.679.455 | $2.711.633.386 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.2% | 3.4% | 2.4% | 27.3% | $39.406.783 | $1.384.264.121 | $1.384.264.121 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051552 | 0.1% | 1.4% | 4.7% | 9.4% | $73.053.102 | $1.379.071.172 | $1.379.071.172 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.248,36 | 0.2% | 6.6% | 3.0% | 16.0% | $71.454.490 | $1.360.258.614 | $1.360.258.614 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.393,79 | 0.2% | 4.7% | 5.9% | 10.7% | $327.464 | $1.340.356.897 | $1.340.356.897 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.359.468 | $1.318.021.684 | $1.318.021.684 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3450 | 0.4% | 8.6% | 17.8% | 37.7% | $251.068.881 | $1.290.998.356 | $3.449.700.072 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,73 | 0.1% | 2.4% | 7.0% | 13.1% | $11.073.698 | $1.213.534.883 | $1.573.931.012 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,00 | 0.8% | 5.5% | 10.5% | 25.5% | $410.783.287 | $1.173.658.752 | $1.173.658.752 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.225.912 | $1.157.456.647 | $1.157.456.647 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $6.481.538 | $1.144.459.052 | $1.144.459.052 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.7% | 4.1% | 5.4% | $29.209.820 | $1.136.577.276 | $1.136.577.276 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1397 | 0.2% | 0.5% | 1.6% | 1.1% | $26.752.294 | $1.120.454.623 | $1.120.454.623 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.3% | 3.6% | 6.0% | 20.7% | $37.969.711 | $1.116.084.611 | $1.116.084.611 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1588 | 1.1% | 2.3% | 5.8% | 22.4% | $145.267.936 | $1.094.478.349 | $1.588.015.208 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$691,23 | 0.2% | 3.3% | 6.9% | 11.3% | $378.726.809 | $1.064.903.992 | $1.064.903.992 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,68 | 1.7% | 1.9% | 12.9% | 21.0% | $49.286.790 | $1.059.966.443 | $1.760.644.448 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.349.496 | $1.058.124.633 | $1.058.124.633 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.197,01 | 1.5% | 5.6% | 6.6% | 9.8% | $6,07 | $1.049.458.298 | $1.049.458.298 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,77 | 2.1% | 2.6% | 1.8% | 15.3% | $10.115.170 | $1.022.509.583 | $1.142.155.974 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,24 | 0.0% | 2.1% | 1.5% | 5.9% | $4.740.701 | $1.011.447.915 | $1.029.554.101 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09438 | 0.6% | 1.8% | 2.2% | 12.2% | $57.055.135 | $1.004.567.914 | $1.004.567.914 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,19 | 0.7% | 5.4% | 10.5% | 25.3% | $1.246.161 | $976.873.803 | $976.873.803 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,92 | 0.8% | 5.4% | 10.3% | 25.2% | $23.012.042 | $932.248.911 | $932.248.911 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
