Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.146.012.627.138
Marktkap
1.6%
$43.821.151.812
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.603,18 | 0.4% | 1.5% | 7.1% | 19.1% | $15.377.752.155 | $1.195.032.274.958 | $1.195.032.274.958 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.570,38 | 0.5% | 1.4% | 9.2% | 22.6% | $5.422.445.624 | $189.602.757.976 | $189.602.757.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.925.418.223 | $186.075.828.725 | $191.535.154.333 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,60 | 0.4% | 2.2% | 6.3% | 14.2% | $475.217.607 | $74.360.243.454 | $74.360.243.454 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.033.505.520 | $73.695.259.460 | $73.696.914.600 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.5% | 2.1% | 9.0% | 20.7% | $1.046.975.372 | $65.080.790.063 | $104.546.706.826 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,43 | 0.7% | 1.0% | 3.9% | 13.3% | $1.754.582.127 | $41.486.440.500 | $44.956.982.337 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3231 | 0.0% | 0.8% | 1.0% | 7.0% | $460.827.213 | $30.648.377.606 | $30.648.406.107 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.568,68 | 0.6% | 2.1% | 9.2% | 22.6% | $10.484.563 | $14.248.883.900 | $14.248.883.900 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,57 | 0.8% | 1.9% | 8.6% | 4.2% | $365.290.767 | $13.918.306.334 | $59.773.040.044 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07306 | 0.5% | 4.1% | 12.4% | 27.3% | $441.117.425 | $11.311.889.043 | $11.311.894.887 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.358.267 | $10.343.208.581 | $10.343.208.581 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01556 | 0.2% | 0.7% | 7.8% | 6.0% | $40.341.373 | $10.296.413.321 | $17.889.226.724 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $186.363.764 | $9.171.693.144 | $9.171.693.144 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.0% | 0.7% | 1.2% | 5.1% | $775.634 | $8.681.944.534 | $9.294.727.024 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.946,85 | 0.6% | 2.1% | 8.7% | 22.2% | $7.049.855 | $7.187.865.184 | $7.187.865.184 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.524,04 | 0.4% | 1.9% | 6.9% | 19.0% | $47.822.489 | $6.912.749.719 | $6.912.749.719 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$389,00 | 0.2% | 4.7% | 14.3% | 29.4% | $264.700.996 | $6.532.356.966 | $6.532.938.091 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$314,84 | 0.3% | 0.2% | 1.2% | 13.7% | $87.075.983 | $5.910.859.881 | $5.910.859.881 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1508 | 0.1% | 0.5% | 0.1% | 3.8% | $6.217.102 | $5.870.112.621 | $5.870.112.621 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.3% | 0.3% | 0.5% | $173.112 | $5.869.239.809 | $5.869.239.809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.726,78 | 0.5% | 1.4% | 9.0% | 22.4% | $2.233.626 | $5.811.306.323 | $5.811.306.323 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1707 | 0.0% | 3.9% | 20.8% | 18.9% | $106.033.664 | $5.792.626.209 | $8.532.877.609 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,62 | 0.4% | 2.0% | 9.4% | 12.1% | $32.937.822 | $5.627.909.973 | $14.004.443.825 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,43 | 0.5% | 4.6% | 27.7% | 207.6% | $27.575.159 | $5.447.045.429 | $17.428.155.848 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,24 | 0.9% | 2.8% | 8.9% | 20.0% | $151.246.960 | $5.412.422.533 | $7.234.892.056 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.590,65 | 0.3% | 1.8% | 7.2% | 19.1% | $214.068.766 | $5.366.530.671 | $5.366.530.671 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1435 | 0.6% | 2.8% | 11.5% | 39.0% | $211.104.126 | $5.342.920.556 | $6.455.935.734 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $471.024.778 | $4.672.982.517 | $4.672.982.517 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.351.844 | $4.627.040.748 | $4.627.253.552 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $42.460.553 | $4.455.009.789 | $4.455.009.789 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.0% | 1.4% | 8.6% | 13.4% | $23.493.736 | $4.181.122.941 | $8.054.691.691 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $72.759.507 | $4.059.025.540 | $4.059.025.540 | 1.0 |
|
|||
WETH
WETH
|
$1.568,66 | 0.6% | 2.1% | 9.2% | 23.0% | $16.498.638 | $3.887.931.413 | $3.887.931.413 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$190,80 | 1.1% | 4.0% | 4.4% | 37.5% | $65.743.036 | $3.825.849.220 | $3.825.853.990 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,64 | 0.7% | 1.9% | 9.2% | 22.6% | $751.517 | $3.564.374.481 | $3.564.374.481 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,82 | 0.0% | 0.6% | 5.6% | 17.8% | $184.801.002 | $3.310.533.409 | $3.310.597.626 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07060 | 0.8% | 3.0% | 11.6% | 22.9% | $41.042.856 | $3.069.425.293 | $3.530.244.866 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.533.746 | $2.960.077.387 | $2.960.077.387 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.721,90 | 0.7% | 2.3% | 9.2% | 22.8% | $1.496.650 | $2.784.037.606 | $2.784.037.606 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6821 | 0.5% | 3.5% | 4.4% | 26.4% | $206.842.005 | $2.748.045.906 | $6.820.331.712 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.191.434 | $2.742.536.259 | $2.742.536.259 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,30 | 0.2% | 4.1% | 0.2% | 29.2% | $136.695.425 | $2.720.422.063 | $2.919.956.368 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05408 | 0.3% | 2.4% | 8.5% | 20.1% | $6.975.113 | $2.490.831.351 | $5.341.543.316 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.062,62 | 0.0% | 0.1% | 2.1% | 10.5% | $36.779.558 | $2.489.809.756 | $2.875.469.279 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054168 | 0.3% | 3.4% | 11.1% | 23.1% | $45.986.816 | $2.455.979.945 | $2.457.049.747 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 0.4% | 3.4% | 15.8% | 27.1% | $247.780.307 | $2.407.805.729 | $2.407.805.738 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.1% | 1.1% | $2.377.764 | $2.161.315.035 | $2.161.315.035 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$207,45 | 0.3% | 2.9% | 12.2% | 19.2% | $88.927.606 | $1.991.002.245 | $4.356.455.988 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.067,83 | 0.0% | 0.2% | 2.2% | 10.6% | $40.957.169 | $1.839.276.379 | $1.839.276.379 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05788 | 0.2% | 2.0% | 2.0% | 0.6% | $22.449.472 | $1.838.947.729 | $5.787.552.074 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,91 | 0.8% | 4.3% | 6.6% | 4.5% | $127.134.930 | $1.805.461.996 | $2.596.311.503 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $5.666.252 | $1.685.148.273 | $1.685.148.273 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6165 | 0.0% | 2.4% | 4.1% | 9.0% | $61.965.382 | $1.650.479.350 | $4.822.247.106 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,86 | 0.2% | 2.7% | 2.2% | 11.0% | $22.612.887 | $1.635.029.303 | $1.635.029.303 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,47 | 0.7% | 1.5% | 4.0% | 13.2% | $384.440.056 | $1.610.122.460 | $1.610.122.460 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.586.826 | $1.588.396.205 | $1.588.396.205 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.217.477 | $1.565.365.409 | $1.565.365.409 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4395 | 0.6% | 5.5% | 31.5% | 45.9% | $182.469.604 | $1.526.315.207 | $4.394.855.532 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051682 | 0.4% | 0.8% | 2.5% | 7.9% | $5.470.460 | $1.523.403.700 | $1.523.403.700 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3082 | 0.0% | 3.1% | 9.6% | 16.4% | $35.832.757 | $1.500.177.143 | $3.080.869.326 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.2% | 0.1% | 0.1% | $736.563 | $1.419.454.920 | $1.419.454.920 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4243 | 0.1% | 5.0% | 20.8% | 33.8% | $23.596.253 | $1.401.309.134 | $2.639.130.381 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65.225.565 | $1.372.930.498 | $1.375.628.045 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1266 | 0.0% | 1.7% | 6.9% | 12.4% | $9.261.324 | $1.372.484.382 | $2.111.514.434 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8075 | 0.1% | 4.3% | 16.7% | 33.6% | $83.728.353 | $1.365.188.096 | $1.365.188.096 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.1% | 0.8% | 1.2% | 7.0% | $31.130.708 | $1.355.982.896 | $1.355.982.896 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,42 | 0.6% | 7.2% | 17.9% | 6.7% | $271.266.532 | $1.342.329.030 | $1.414.847.771 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.658 | $1.317.849.229 | $1.317.849.229 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $1.251.633 | $1.287.909.130 | $1.287.909.130 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,48 | 0.2% | 2.8% | 12.1% | 19.2% | $19.730.545 | $1.261.676.873 | $1.261.676.873 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.4% | 1.3% | 5.4% | 21.3% | $27.800.502 | $1.196.471.452 | $1.196.471.452 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.875.741 | $1.159.994.394 | $1.159.994.394 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04973 | 0.3% | 1.4% | 16.4% | 23.9% | $5.713.583 | $1.158.682.597 | $1.166.846.220 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.2% | 0.8% | 7.4% | 17.7% | $9.249.048 | $1.141.430.550 | $1.490.287.080 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 0.5% | 3.2% | 7.3% | 15.4% | $7.806.280 | $1.120.692.201 | $1.732.839.621 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.2% | 3.0% | 4.9% | 14.9% | $29.049.834 | $1.097.766.286 | $1.097.766.286 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.161,13 | 0.3% | 0.3% | 6.2% | 18.8% | $10.655,66 | $1.055.557.631 | $1.055.557.631 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,56 | 1.0% | 4.1% | 58.9% | 22.2% | $10.849.622 | $1.054.640.643 | $2.177.036.786 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.703.999 | $1.014.762.386 | $1.014.762.386 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052380 | 0.4% | 2.0% | 16.2% | 29.2% | $86.071.226 | $1.001.076.791 | $1.001.076.791 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,55 | 0.4% | 2.5% | 6.3% | 13.6% | $147.492.245 | $966.329.683 | $966.329.683 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kaufen
|
$0,7296 | 1.1% | 2.5% | 74.2% | 75.8% | $12.409.566 | $961.408.677 | $3.928.417.953 | 0.24 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.4% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,94 | 0.3% | 2.0% | 8.6% | 10.3% | $6.402.233 | $944.211.907 | $948.647.055 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,85 | 0.9% | 2.3% | 8.5% | 6.5% | $2.134.543 | $910.389.391 | $910.389.391 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,73 | 0.3% | 3.0% | 7.9% | 14.6% | $1.941.254 | $906.712.747 | $957.214.730 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03654 | 2.0% | 4.4% | 6.3% | 5.8% | $15.265.740 | $877.298.645 | $3.654.491.917 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.679,58 | 0.3% | 2.1% | 9.2% | 22.3% | $13.243,93 | $864.507.930 | $864.507.930 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.851.373 | $850.090.554 | $850.090.554 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.1% | 1.8% | 11.1% | 22.4% | $27.233.597 | $812.113.156 | $812.113.156 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,53 | 0.6% | 3.6% | 9.3% | 25.1% | $29.549.522 | $796.114.321 | $818.765.473 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.569,72 | 0.5% | 2.2% | 9.2% | 22.5% | $16.521.200 | $792.661.430 | $792.661.430 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.820.769 | $770.820.769 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
