Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.882.763.719.940
Marktkap
2.1%
$80.401.464.212
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.356,18 | 0.3% | 2.1% | 0.4% | 1.8% | $27.469.792.416 | $1.675.362.809.866 | $1.675.362.809.866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.456,01 | 0.1% | 2.7% | 2.3% | 7.8% | $11.923.180.700 | $300.000.034.829 | $300.011.684.254 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.799.061.003 | $182.761.280.068 | $188.222.825.573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$746,31 | 0.1% | 2.4% | 0.4% | 3.0% | $712.689.072 | $98.148.979.091 | $98.148.979.091 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.5% | 4.0% | 1.8% | 6.4% | $1.425.381.051 | $85.233.198.767 | $134.993.467.208 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.879.135.944 | $72.068.077.750 | $72.067.843.801 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,71 | 0.1% | 2.2% | 0.8% | 4.9% | $2.564.249.914 | $62.912.842.371 | $67.885.941.909 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.0% | 0.3% | 0.3% | 3.6% | $300.106.616 | $31.429.036.756 | $31.429.272.600 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.794.116 | $24.710.342.424 | $24.710.342.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.454,57 | 0.1% | 2.7% | 2.2% | 7.7% | $12.581.649 | $23.742.353.677 | $23.742.353.677 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.271,16 | 0.1% | 11.8% | 1.6% | 14.9% | $1.105.620.754 | $21.606.291.470 | $21.606.986.634 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,24 | 0.4% | 3.5% | 0.7% | 13.7% | $862.552.282 | $18.072.017.889 | $77.611.414.997 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08194 | 0.1% | 3.3% | 3.4% | 8.8% | $484.304.322 | $12.816.675.408 | $12.817.016.292 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.061,44 | 0.1% | 2.7% | 2.3% | 7.6% | $6.609.699 | $11.354.869.238 | $11.354.869.238 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$588,89 | 0.5% | 4.6% | 6.2% | 1.2% | $196.565.108 | $11.083.251.919 | $11.083.251.919 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $137.959.514 | $10.017.310.519 | $10.017.310.519 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,45 | 0.3% | 2.2% | 0.7% | 2.5% | $107.853.284 | $9.675.660.933 | $23.895.065.419 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.163,34 | 0.2% | 2.2% | 0.4% | 1.7% | $117.070.282 | $9.657.937.960 | $9.657.937.960 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,37 | 0.1% | 3.4% | 4.3% | 1.5% | $261.043.738 | $9.486.230.366 | $12.370.386.297 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $623.210.129 | $9.175.914.373 | $9.175.914.373 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.721,70 | 0.2% | 2.6% | 2.3% | 7.6% | $4.743.519 | $9.161.540.944 | $9.161.540.944 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2248 | 0.0% | 3.6% | 4.6% | 3.3% | $276.280.284 | $8.444.040.333 | $10.116.816.873 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.3% | $167.096 | $8.311.866.888 | $8.902.657.724 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.293,42 | 0.3% | 2.2% | 0.4% | 1.8% | $301.460.655 | $7.924.874.932 | $7.924.874.932 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,23 | 0.7% | 9.3% | 3.7% | 22.2% | $1.399.573.826 | $6.846.376.301 | $6.846.376.609 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009279 | 0.1% | 13.1% | 5.0% | 33.7% | $17.892.172 | $6.580.895.924 | $10.599.965.726 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1836 | 0.2% | 3.6% | 3.4% | 8.2% | $136.205.166 | $6.467.470.347 | $9.181.648.468 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.461,65 | 0.3% | 3.1% | 1.7% | 7.5% | $0,00 | $5.931.135.209 | $5.931.135.209 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$287,83 | 0.2% | 4.9% | 3.0% | 12.9% | $171.383.611 | $5.787.084.329 | $5.787.088.826 | 1.0 |
|
|
WETH
WETH
|
$2.455,55 | 0.1% | 2.8% | 2.2% | 7.7% | $285.019.259 | $5.405.276.410 | $5.405.276.410 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.716,47 | 0.1% | 2.7% | 2.0% | 7.6% | $2.484.106 | $5.396.078.657 | $5.396.078.657 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $415.500 | $4.827.534.593 | $4.827.534.593 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$61,38 | 0.2% | 3.5% | 0.6% | 4.9% | $290.408.316 | $4.771.608.815 | $4.771.765.335 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,51 | 0.8% | 4.5% | 1.5% | 13.1% | $532.208.107 | $4.693.267.744 | $6.663.542.682 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.213.755 | $4.661.535.512 | $4.661.535.512 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.022.933 | $4.551.001.146 | $4.551.001.146 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,69 | 0.4% | 2.2% | 5.0% | 11.4% | $266.051.700 | $4.299.776.779 | $4.558.105.943 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,03 | 0.1% | 4.0% | 2.5% | 6.6% | $456.330.285 | $4.245.377.844 | $10.308.642.665 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,1063 | 0.2% | 2.6% | 13.2% | 6.1% | $10.066.134 | $4.240.043.756 | $4.240.043.756 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $892.795.748 | $3.995.411.001 | $3.995.411.001 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.2% | 1.7% | 4.1% | $27.243.825 | $3.817.413.090 | $7.104.200.400 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08446 | 0.2% | 1.4% | 2.8% | 3.0% | $101.785.802 | $3.718.368.746 | $4.222.812.630 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.118,22 | 0.0% | 0.1% | 0.7% | 5.2% | $175.018.999 | $3.331.614.593 | $3.407.484.485 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,12 | 0.5% | 27.2% | 18.2% | 176.5% | $22.828.170 | $3.198.828.677 | $21.243.559.588 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4278 | 0.4% | 0.5% | 3.2% | 4.5% | $2.999.785 | $3.184.029.981 | $3.184.029.981 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.182.062 | $3.129.553.889 | $3.129.553.889 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119.539.607 | $3.120.252.645 | $3.120.252.645 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$272,37 | 0.3% | 3.0% | 2.7% | 0.0% | $139.815.525 | $3.088.571.384 | $5.719.755.228 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055171 | 0.0% | 3.7% | 0.0% | 7.2% | $48.827.099 | $3.047.205.622 | $3.048.536.941 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05839 | 0.7% | 2.8% | 2.2% | 6.4% | $5.399.441 | $2.962.089.633 | $5.779.940.094 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Kaufen
|
$198,26 | 0.7% | 3.1% | 7.6% | 200.6% | $64.168.342 | $2.885.933.653 | $2.897.098.732 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.910.398 | $2.885.694.194 | $2.895.394.012 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2028 | 0.5% | 8.5% | 3.5% | 5.5% | $398.595.927 | $2.718.876.942 | $3.042.100.075 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,76 | 0.3% | 4.7% | 3.0% | 12.2% | $17,03 | $2.492.251.141 | $2.492.251.141 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$115,54 | 0.4% | 1.2% | 6.0% | 2.9% | $23.654.137 | $2.426.377.501 | $2.426.377.501 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$155,76 | 0.3% | 4.7% | 3.0% | 12.2% | $256.686.055 | $2.404.379.087 | $2.492.143.052 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.223.223 | $2.374.648.715 | $2.374.648.715 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4.123.925 | $2.359.383.437 | $2.359.437.624 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,5855 | 0.6% | 8.2% | 13.6% | 30.2% | $547.009.840 | $2.235.731.644 | $5.855.076.843 | 0.38 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004824 | 0.5% | 8.6% | 4.1% | 9.6% | $193.123.574 | $2.228.239.224 | $3.988.542.002 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4556 | 0.3% | 4.6% | 2.4% | 5.3% | $112.846.046 | $2.218.532.818 | $4.556.135.080 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.3% | 2.2% | 0.6% | 0.3% | $139.666.873 | $1.978.724.233 | $1.978.724.233 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7239 | 0.3% | 2.0% | 3.1% | 2.3% | $73.955.696 | $1.966.355.078 | $5.639.151.994 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054585 | 1.2% | 9.2% | 8.5% | 13.2% | $504.683.544 | $1.928.892.102 | $1.928.892.102 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $401.937 | $1.881.390.789 | $1.881.390.789 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,35 | 0.0% | 3.5% | 2.4% | 1.0% | $38.809.736 | $1.879.229.589 | $1.879.229.589 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.123,74 | 0.0% | 0.0% | 0.7% | 5.0% | $129.087.045 | $1.821.928.633 | $1.821.928.633 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5439 | 0.6% | 2.5% | 0.7% | 10.2% | $18.525.811 | $1.795.809.000 | $3.382.402.675 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07637 | 0.0% | 6.8% | 0.5% | 8.0% | $12.071.470 | $1.789.310.241 | $1.791.086.969 | 1.0 |
|
|
| 58 |
MemeCore
M
|
Kaufen
|
$0,7713 | 0.6% | 1.8% | 7.2% | 49.9% | $1.214.392 | $1.765.369.504 | $4.186.559.033 | 0.42 |
|
|
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3.371.909 | $1.758.121.884 | $1.761.455.986 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05526 | 1.0% | 2.7% | 3.6% | 4.2% | $34.174.359 | $1.756.093.249 | $5.525.858.204 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.718.649.629 | $1.718.649.629 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,93 | 0.2% | 3.8% | 5.5% | 0.0% | $51.519.948 | $1.636.625.390 | $1.636.625.399 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,33 | 0.2% | 5.1% | 1.4% | 16.7% | $30.742.299 | $1.635.017.472 | $2.326.917.964 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $128.951.412 | $1.590.953.233 | $1.590.953.233 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.417.352 | $1.588.074.664 | $1.588.074.664 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.455,55 | 0.1% | 2.8% | 2.2% | 7.7% | $30.743.301 | $1.485.607.030 | $1.485.607.030 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051653 | 0.1% | 0.2% | 0.5% | 3.3% | $54.088.090 | $1.469.432.787 | $1.469.432.787 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.817,17 | 0.1% | 1.7% | 1.0% | 1.2% | $87.833,29 | $1.453.057.423 | $1.453.057.423 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.2% | 0.2% | 3.4% | $13.858.648 | $1.375.536.738 | $1.375.536.738 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,65 | 0.0% | 2.2% | 0.8% | 4.9% | $572.797.409 | $1.339.322.375 | $1.339.322.375 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.4% | 2.5% | 3.3% | 4.7% | $11.395.509 | $1.333.730.054 | $1.729.821.798 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.693.437 | $1.318.452.297 | $1.318.452.297 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1899 | 0.2% | 1.8% | 0.2% | 11.2% | $256.118.723 | $1.308.906.555 | $1.899.136.259 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.226.436 | $1.290.386.907 | $1.290.386.907 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$8,12 | 0.6% | 5.0% | 0.4% | 5.2% | $43.901.560 | $1.289.898.629 | $1.289.898.629 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,70 | 0.2% | 5.3% | 10.5% | 24.1% | $41.721.411 | $1.248.179.660 | $2.085.731.306 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.472.718 | $1.201.685.019 | $1.201.685.019 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,74 | 0.1% | 2.5% | 0.4% | 2.8% | $244.736.639 | $1.147.873.750 | $1.147.873.750 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1404 | 0.1% | 0.2% | 0.6% | 24.1% | $26.446.122 | $1.125.629.419 | $1.125.629.419 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,13 | 0.1% | 2.2% | 0.8% | 4.6% | $2.097.358 | $1.118.957.276 | $1.118.957.276 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,18 | 0.0% | 2.1% | 0.8% | 4.7% | $14.210.508 | $1.109.202.031 | $1.109.202.031 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3216 | 0.1% | 8.5% | 3.2% | 6.0% | $81.172.244 | $1.067.475.416 | $2.206.584.199 | 0.48 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$10,19 | 0.4% | 3.0% | 4.7% | 4.7% | $4.151.951 | $1.067.078.257 | $1.191.960.861 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03831 | 0.9% | 9.5% | 0.2% | 3.7% | $23.243.844 | $1.063.745.151 | $1.063.765.600 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.4% | $1.668.585 | $1.041.453.186 | $1.041.453.186 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
