Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.903.042.718.740
Marktkap
0.6%
$53.113.344.421
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.989,32 | 0.0% | 0.2% | 2.2% | 7.4% | $16.993.453.898 | $1.667.751.473.231 | $1.667.751.473.231 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.504,67 | 0.1% | 0.7% | 6.6% | 2.6% | $5.473.448.666 | $305.877.792.805 | $305.877.792.805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32.266.039.358 | $184.100.033.672 | $189.562.444.742 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$749,26 | 0.1% | 1.3% | 3.7% | 5.9% | $513.529.917 | $99.772.581.661 | $99.772.579.892 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.1% | 1.6% | 5.8% | 3.5% | $1.009.329.543 | $88.620.449.023 | $140.358.238.952 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.464.040.072 | $72.921.744.840 | $72.928.018.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,98 | 0.2% | 0.3% | 8.1% | 10.3% | $1.742.794.740 | $64.752.707.662 | $69.893.487.137 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3309 | 0.0% | 0.5% | 1.7% | 2.4% | $286.227.844 | $31.444.866.766 | $31.445.155.319 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,26 | 0.1% | 0.7% | 6.6% | 2.6% | $13.979.317 | $24.259.610.193 | $24.259.723.580 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.8% | 1.9% | 2.6% | $695.369.586 | $23.785.035.656 | $23.785.035.656 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.228,88 | 0.1% | 0.9% | 5.8% | 5.1% | $439.375.944 | $20.868.702.090 | $20.869.013.212 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,35 | 0.5% | 0.0% | 4.2% | 5.5% | $614.261.994 | $18.985.954.885 | $81.536.374.783 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08612 | 0.1% | 1.8% | 7.5% | 2.9% | $392.549.637 | $13.458.382.693 | $14.811.475.753 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.120,91 | 0.1% | 0.7% | 6.5% | 2.8% | $5.763.929 | $11.539.768.655 | $11.539.887.054 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $90.494.035 | $10.135.124.639 | $10.133.093.514 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,11 | 0.0% | 2.4% | 5.2% | 12.8% | $214.121.695 | $10.056.098.559 | $13.113.514.959 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$523,18 | 0.0% | 2.5% | 5.1% | 3.4% | $109.996.380 | $9.843.332.280 | $9.843.344.835 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,60 | 0.0% | 0.3% | 3.3% | 2.3% | $32.333.911 | $9.693.499.979 | $23.939.120.824 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.890,26 | 0.0% | 0.2% | 2.3% | 7.4% | $81.474.765 | $9.626.285.416 | $9.626.285.416 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2545 | 0.1% | 7.5% | 4.2% | 21.7% | $541.597.848 | $9.557.435.736 | $11.454.430.542 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,74 | 0.1% | 0.7% | 6.6% | 2.7% | $3.535.917 | $9.326.420.659 | $9.326.420.659 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $412.347.089 | $9.177.368.706 | $9.177.368.706 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,81 | 0.6% | 1.3% | 2.1% | 4.2% | $390.483 | $8.103.571.870 | $8.679.557.514 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.986,80 | 0.0% | 0.2% | 2.3% | 7.5% | $160.051.984 | $7.863.874.758 | $7.863.874.252 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01029 | 0.1% | 0.1% | 2.4% | 35.3% | $13.613.614 | $7.295.703.804 | $11.751.304.146 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,36 | 0.1% | 13.8% | 16.2% | 118.5% | $916.810.861 | $7.022.185.857 | $7.022.186.871 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1978 | 0.1% | 2.8% | 7.5% | 11.4% | $89.292.445 | $6.933.959.081 | $9.889.114.554 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,78 | 0.1% | 0.9% | 6.5% | 2.9% | $0,00 | $6.035.233.681 | $6.035.870.534 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,09 | 0.1% | 1.6% | 11.4% | 23.5% | $146.132.245 | $5.629.890.927 | $5.629.892.678 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.768,91 | 0.1% | 0.7% | 6.6% | 2.9% | $830.294 | $5.538.269.543 | $5.538.269.515 | 1.0 |
|
|||
WETH
WETH
|
$2.503,94 | 0.1% | 0.6% | 6.6% | 2.6% | $156.463.596 | $5.449.880.837 | $5.442.745.207 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$64,16 | 0.0% | 1.0% | 7.8% | 22.9% | $211.362.372 | $4.985.579.782 | $4.985.743.802 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $781.084 | $4.901.806.930 | $4.901.087.297 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23.244.565 | $4.778.253.732 | $4.778.253.732 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1191 | 0.4% | 1.5% | 2.5% | 18.5% | $13.903.741 | $4.742.049.686 | $4.742.185.879 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,57 | 0.0% | 3.0% | 15.9% | 26.3% | $462.134.292 | $4.729.594.749 | $6.714.173.357 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,48 | 0.4% | 3.1% | 5.3% | 38.2% | $252.239.965 | $4.645.425.489 | $4.924.866.284 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,12 | 0.3% | 6.0% | 4.8% | 50.4% | $524.177.178 | $4.611.473.152 | $11.197.596.687 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.053.741 | $4.560.283.150 | $4.547.478.919 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,63 | 0.3% | 4.7% | 10.1% | 257.7% | $11.985.656 | $4.409.761.865 | $16.283.346.326 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $330.869.574 | $4.259.075.776 | $4.259.075.776 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 0.5% | 2.9% | 8.1% | $39.247.929 | $4.122.006.261 | $7.683.693.035 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09241 | 0.2% | 2.0% | 9.2% | 22.7% | $80.267.565 | $4.065.060.850 | $4.619.623.150 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $59.913.590 | $4.061.130.181 | $4.061.130.181 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$243,24 | 0.4% | 2.5% | 2.5% | 270.4% | $111.811.597 | $3.541.597.226 | $3.555.298.932 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.181,62 | 0.0% | 0.0% | 1.0% | 4.2% | $70.195.235 | $3.382.945.102 | $3.459.983.929 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $697.341 | $3.276.224.028 | $3.276.226.309 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055473 | 0.1% | 1.4% | 4.5% | 7.7% | $59.362.950 | $3.223.666.414 | $3.225.074.046 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$282,65 | 0.4% | 3.0% | 3.3% | 17.5% | $117.039.008 | $3.205.383.319 | $5.936.080.380 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.242.053 | $3.143.733.667 | $3.143.733.667 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06131 | 0.1% | 0.5% | 6.8% | 8.1% | $5.861.203 | $3.037.453.082 | $6.067.746.626 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2206 | 0.5% | 2.8% | 5.2% | 49.1% | $259.986.750 | $2.957.757.216 | $3.309.378.703 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.849.232 | $2.901.018.255 | $2.901.018.255 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,81 | 0.5% | 0.7% | 4.4% | 39.9% | $1.464,71 | $2.733.114.565 | $2.733.114.565 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$170,81 | 0.5% | 0.7% | 4.4% | 39.9% | $251.416.296 | $2.636.604.665 | $2.732.996.702 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$125,51 | 0.1% | 0.3% | 4.4% | 12.9% | $15.321.677 | $2.635.773.149 | $2.635.773.149 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005569 | 2.5% | 0.8% | 4.2% | 43.9% | $146.095.442 | $2.580.192.799 | $4.615.578.933 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.859.872 | $2.447.167.419 | $2.447.167.419 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4934 | 0.3% | 2.6% | 0.1% | 41.4% | $153.973.696 | $2.402.494.016 | $4.933.930.739 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1.463.762 | $2.315.575.613 | $2.315.575.613 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6212 | 0.2% | 24.1% | 47.8% | 53.2% | $8.134.725 | $2.268.011.284 | $2.272.368.529 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$0,9918 | 0.2% | 3.5% | 2.2% | 14.5% | $633.325 | $2.266.080.898 | $5.379.385.465 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.4% | 6.2% | 4.6% | 15.8% | $216.993.232 | $2.144.574.332 | $2.144.583.472 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5565 | 0.9% | 13.9% | 6.1% | 38.2% | $302.340.559 | $2.118.531.749 | $5.566.361.480 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,61 | 0.1% | 3.1% | 2.7% | 18.4% | $39.448.642 | $1.962.491.439 | $1.962.491.439 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7119 | 0.3% | 1.8% | 0.0% | 0.9% | $74.553.683 | $1.931.957.637 | $5.548.001.199 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,5677 | 0.2% | 3.7% | 11.7% | 1.9% | $21.837.027 | $1.874.624.788 | $3.530.852.055 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.183,84 | 0.0% | 0.0% | 0.9% | 4.2% | $56.737.517 | $1.838.550.985 | $1.838.550.985 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $295.711 | $1.817.826.815 | $1.817.826.815 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07743 | 0.0% | 1.1% | 12.9% | 30.9% | $9.014.229 | $1.813.424.649 | $1.816.248.858 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05698 | 0.1% | 5.3% | 4.1% | 0.0% | $41.559.580 | $1.810.356.019 | $5.696.824.110 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.4% | 5.4% | 2.9% | 15.3% | $52.520.407 | $1.775.407.058 | $1.775.407.058 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054034 | 0.0% | 3.5% | 5.8% | 22.9% | $116.778.939 | $1.695.726.058 | $1.695.726.058 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,41 | 0.4% | 0.5% | 11.3% | 5.1% | $15.346.948 | $1.689.998.834 | $2.412.937.177 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2.082.637 | $1.616.249.877 | $1.617.323.598 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.342.558 | $1.588.544.083 | $1.588.544.083 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.633.104 | $1.551.690.571 | $1.551.690.571 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051687 | 0.3% | 0.7% | 1.4% | 0.1% | $29.038.177 | $1.515.850.872 | $1.515.850.872 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.503,94 | 0.1% | 0.6% | 6.6% | 2.6% | $8.967.012 | $1.515.306.718 | $1.515.306.718 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.787,42 | 0.0% | 0.9% | 2.8% | 7.0% | $7.546,94 | $1.452.559.597 | $1.452.559.597 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.5% | 1.8% | 2.4% | $31.116.933 | $1.376.797.405 | $1.376.738.516 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,93 | 0.2% | 0.3% | 8.1% | 10.3% | $258.532.051 | $1.370.926.044 | $1.367.491.844 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 0.3% | 2.4% | 0.5% | $7.269.835 | $1.363.375.595 | $1.774.202.043 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,38 | 0.0% | 1.7% | 5.3% | 8.8% | $58.927.391 | $1.330.694.069 | $1.330.697.470 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.556.189 | $1.317.948.577 | $1.317.948.577 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.336.705 | $1.294.542.266 | $1.294.542.266 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1853 | 0.5% | 2.9% | 7.9% | 24.1% | $117.245.632 | $1.257.763.023 | $1.853.583.663 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3675 | 0.0% | 1.1% | 10.5% | 62.5% | $92.507.099 | $1.219.961.716 | $2.521.789.566 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.830.441 | $1.213.107.263 | $1.213.107.264 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,33 | 0.1% | 1.3% | 3.7% | 5.9% | $123.048.223 | $1.158.687.948 | $1.157.558.578 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,55 | 0.2% | 0.4% | 8.0% | 10.8% | $9.178.518 | $1.148.741.742 | $1.148.738.991 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04113 | 0.6% | 0.5% | 2.9% | 11.4% | $6.818.995 | $1.141.241.287 | $1.141.250.836 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1388 | 1.2% | 2.3% | 1.3% | 34.0% | $37.010.084 | $1.136.212.723 | $1.136.212.723 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,62 | 0.3% | 0.4% | 8.1% | 10.8% | $432.996 | $1.127.450.480 | $1.127.450.480 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,74 | 0.1% | 0.3% | 2.7% | 16.1% | $1.379.691 | $1.123.654.843 | $1.255.174.715 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,44 | 0.1% | 2.3% | 19.9% | 6.4% | $28.051.380 | $1.083.720.539 | $1.818.606.943 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
