Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.950.739.474.783
Marktkap
0.9%
$135.701.997.478
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.960,81 | 0.1% | 1.0% | 1.7% | 7.5% | $37.179.348.910 | $1.686.875.239.092 | $1.686.875.239.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.712,45 | 0.7% | 2.0% | 1.0% | 10.2% | $15.760.931.057 | $331.179.209.946 | $331.179.209.946 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.798.730.410 | $183.814.235.832 | $189.279.397.729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$767,39 | 0.6% | 0.1% | 2.8% | 10.2% | $950.244.406 | $102.190.382.334 | $102.190.380.922 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.1% | 1.5% | 0.5% | 7.9% | $3.974.145.784 | $94.614.708.753 | $150.448.940.905 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.836.931.009 | $74.639.028.958 | $74.679.647.409 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,30 | 0.2% | 0.1% | 2.0% | 13.5% | $3.745.462.453 | $70.135.862.465 | $75.751.254.450 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3358 | 0.3% | 0.4% | 4.0% | 1.8% | $352.728.696 | $31.898.583.440 | $31.899.027.639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.712,35 | 0.7% | 2.0% | 1.1% | 10.1% | $5.379.490 | $26.707.792.880 | $26.708.061.027 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.417,65 | 1.0% | 9.3% | 5.5% | 69.0% | $1.499.092.334 | $24.041.033.473 | $24.045.912.068 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.066.398 | $23.259.543.238 | $23.259.543.238 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,23 | 0.4% | 1.2% | 6.3% | 5.9% | $790.949.040 | $19.629.839.900 | $84.301.579.389 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09479 | 0.4% | 1.5% | 5.3% | 11.4% | $963.583.678 | $14.799.526.983 | $14.799.514.659 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.378,49 | 0.7% | 2.1% | 1.0% | 10.4% | $4.360.476 | $12.659.017.029 | $12.659.017.029 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$15,15 | 1.3% | 8.1% | 15.9% | 31.5% | $1.520.493.443 | $11.331.742.501 | $15.147.363.921 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$543,86 | 0.1% | 1.4% | 5.4% | 14.4% | $128.140.833 | $10.230.550.665 | $10.230.565.349 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.000,04 | 0.7% | 2.1% | 1.0% | 10.4% | $3.793.582 | $10.099.206.573 | $10.099.206.573 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,03 | 0.2% | 1.2% | 2.2% | 16.8% | $138.339.346 | $9.986.746.462 | $24.655.231.789 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $189.823.571 | $9.774.289.366 | $9.773.759.301 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.944,21 | 0.1% | 1.0% | 1.7% | 7.5% | $234.309.103 | $9.748.638.631 | $9.748.638.631 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2505 | 1.3% | 1.0% | 1.9% | 23.9% | $653.632.162 | $9.405.269.240 | $11.275.740.752 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $754.437.958 | $9.181.994.353 | $9.181.994.353 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01252 | 0.6% | 0.3% | 8.5% | 28.5% | $13.807.440 | $8.883.281.860 | $14.308.632.068 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.2% | 0.5% | 0.9% | 6.9% | $261.875 | $8.310.031.994 | $8.900.692.409 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.940,80 | 0.1% | 0.9% | 1.7% | 7.5% | $365.182.759 | $8.048.883.427 | $8.048.883.427 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2274 | 0.4% | 8.8% | 7.5% | 26.3% | $855.040.753 | $7.963.507.684 | $11.372.499.463 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$309,81 | 0.0% | 0.3% | 17.1% | 26.7% | $246.644.910 | $6.226.427.598 | $6.226.514.740 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.709,82 | 1.0% | 2.0% | 1.3% | 9.8% | $0,00 | $6.196.980.409 | $6.197.055.868 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,73 | 0.2% | 8.0% | 7.6% | 152.2% | $1.414.449.685 | $6.180.418.033 | $6.180.418.023 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.996,57 | 0.8% | 2.0% | 1.1% | 10.3% | $583.568 | $6.035.486.184 | $6.035.335.060 | 1.0 |
|
|||
WETH
WETH
|
$2.713,13 | 0.6% | 2.1% | 1.1% | 10.1% | $427.197.857 | $5.587.307.983 | $5.586.276.881 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,87 | 1.5% | 5.2% | 2.4% | 79.6% | $1.019.888.726 | $5.502.606.787 | $7.872.955.557 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,77 | 0.6% | 3.4% | 12.3% | 40.1% | $563.860.364 | $5.340.783.491 | $5.340.962.727 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1333 | 0.8% | 3.3% | 11.8% | 10.5% | $47.916.397 | $5.290.208.308 | $5.290.208.308 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Kaufen
|
$0,1172 | 0.1% | 21.1% | 27.2% | 57.4% | $1.536.071.423 | $5.138.425.078 | $5.861.538.941 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 1.1% | 3.9% | 13.9% | $2.850.793 | $5.105.432.840 | $5.105.793.711 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$11,25 | 3.4% | 3.2% | 2.5% | 50.2% | $715.278.588 | $4.986.713.156 | $5.286.855.137 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.691.927 | $4.908.452.089 | $4.908.452.089 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$1,14 | 0.7% | 6.1% | 11.4% | 53.4% | $1.430.929.438 | $4.682.414.342 | $11.430.176.694 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.728.805 | $4.602.591.046 | $4.602.591.046 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $692.061 | $4.479.841.589 | $4.480.593.367 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 1.3% | 3.0% | 9.5% | 15.8% | $117.488.919 | $4.475.420.296 | $8.356.786.320 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050.665.607 | $4.415.895.534 | $4.415.895.534 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $118.775.063 | $4.063.713.611 | $4.063.713.611 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$244,56 | 1.0% | 6.7% | 272.0% | 305.4% | $1.068.287.944 | $3.558.426.135 | $3.575.140.757 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$311,84 | 2.2% | 0.5% | 4.8% | 30.3% | $332.487.535 | $3.536.692.458 | $6.549.634.980 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06928 | 0.2% | 7.6% | 5.4% | 20.8% | $29.850.196 | $3.446.421.529 | $6.854.705.911 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055711 | 1.1% | 0.3% | 5.9% | 10.7% | $107.816.330 | $3.363.917.744 | $3.365.385.596 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.147,60 | 0.0% | 1.0% | 4.2% | 7.0% | $324.802.288 | $3.355.593.082 | $3.432.009.030 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 1.1% | 0.4% | 1.4% | $2.048.349 | $3.354.967.751 | $3.354.967.751 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 1.7% | 11.1% | 48.7% | 182.9% | $48.529.950 | $3.273.035.908 | $12.085.908.235 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $914.925.132 | $3.242.429.078 | $3.242.429.078 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.046.075 | $2.696.481.960 | $2.703.775.569 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$159,65 | 2.8% | 4.3% | 9.1% | 24.8% | $9.376,44 | $2.555.247.060 | $2.555.247.060 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2527 | 0.0% | 4.6% | 16.9% | 59.0% | $517.558.590 | $2.551.898.633 | $3.791.708.231 | 0.67 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$120,66 | 1.0% | 2.5% | 1.0% | 4.7% | $28.563.051 | $2.533.501.167 | $2.533.501.167 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,5191 | 0.5% | 10.6% | 19.7% | 46.8% | $620.209.937 | $2.530.429.290 | $5.196.667.620 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.650.585 | $2.519.470.964 | $2.519.470.964 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$159,65 | 2.8% | 4.3% | 9.1% | 24.8% | $369.505.282 | $2.464.076.243 | $2.555.121.341 | 0.96 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$1,06 | 2.4% | 8.3% | 21.0% | 0.6% | $1.858.958 | $2.422.417.394 | $5.758.169.808 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004992 | 1.6% | 5.7% | 7.7% | 0.7% | $448.793.831 | $2.322.554.602 | $4.146.048.523 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $6.604.650 | $2.279.569.245 | $2.279.569.245 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6637 | 0.3% | 0.4% | 3.5% | 27.0% | $40.391.904 | $2.191.590.425 | $4.127.492.452 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,22 | 1.9% | 0.5% | 4.2% | 30.4% | $57.284.841 | $2.129.281.868 | $2.129.281.868 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 1.3% | 5.3% | 0.0% | 39.2% | $235.907.589 | $2.021.524.927 | $2.021.531.686 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7161 | 0.4% | 0.3% | 3.2% | 2.3% | $134.328.157 | $1.940.704.541 | $5.581.738.137 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4992 | 2.3% | 5.6% | 8.4% | 30.5% | $529.637.753 | $1.918.826.488 | $4.991.478.250 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,08022 | 2.1% | 2.0% | 15.0% | 15.1% | $30.207.272 | $1.879.299.068 | $1.881.943.558 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$3,34 | 0.5% | 8.2% | 11.8% | 34.5% | $128.893.229 | $1.857.571.782 | $1.857.573.483 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05702 | 0.8% | 1.4% | 1.5% | 1.3% | $36.329.641 | $1.812.428.463 | $5.703.345.671 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Kaufen
|
$4.155,86 | 0.0% | 0.8% | 4.0% | 7.0% | $179.593.797 | $1.807.415.657 | $1.807.415.657 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054226 | 0.2% | 0.8% | 18.3% | 15.7% | $296.330.826 | $1.777.648.742 | $1.777.648.742 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,50 | 1.2% | 3.6% | 4.8% | 1.7% | $35.814.079 | $1.747.206.275 | $2.497.286.884 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.317.509 | $1.588.850.807 | $1.588.850.807 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $151.809.088 | $1.541.947.724 | $1.541.947.724 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051715 | 0.1% | 1.4% | 1.9% | 1.9% | $56.394.578 | $1.540.720.185 | $1.540.720.185 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.785.605 | $1.536.698.572 | $1.537.647.967 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.9% | 1.7% | $0,00 | $1.485.264.661 | $1.485.264.661 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.807,13 | 0.0% | 0.8% | 2.1% | 7.8% | $53.872,46 | $1.470.443.943 | $1.470.443.943 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,27 | 0.2% | 0.0% | 2.0% | 13.4% | $680.056.871 | $1.455.264.287 | $1.455.357.778 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,18 | 1.0% | 0.6% | 4.4% | 22.8% | $99.373.976 | $1.453.167.573 | $1.453.167.573 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 0.8% | 6.5% | 3.2% | $21.208.713 | $1.392.780.912 | $1.812.468.075 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.4% | 0.5% | 4.0% | 1.9% | $27.632.887 | $1.392.467.588 | $1.392.376.658 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,2032 | 0.9% | 5.5% | 9.1% | 132.4% | $302.695.569 | $1.378.380.246 | $2.031.339.019 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $389.075 | $1.371.645.558 | $1.371.645.558 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.713,13 | 0.6% | 2.1% | 1.1% | 10.1% | $31.534.904 | $1.370.158.189 | $1.641.476.643 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$28,00 | 1.5% | 0.2% | 10.7% | 69.1% | $50.592.414 | $1.351.336.034 | $2.269.953.985 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $36.177.301 | $1.319.809.965 | $1.319.809.965 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.443.806 | $1.319.424.766 | $1.319.424.766 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.831.338 | $1.296.568.796 | $1.296.568.796 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04623 | 0.3% | 3.7% | 7.0% | 66.0% | $27.650.098 | $1.281.870.907 | $1.281.926.125 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,39 | 0.2% | 0.1% | 2.1% | 13.9% | $27.642.548 | $1.239.264.983 | $1.239.288.392 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1161 | 0.9% | 0.4% | 4.9% | 11.0% | $109.898.867 | $1.233.986.172 | $1.233.986.172 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,22 | 0.2% | 0.1% | 2.1% | 13.9% | $1.316.974 | $1.222.238.025 | $1.222.238.025 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,15 | 0.6% | 0.1% | 2.7% | 10.2% | $307.181.943 | $1.198.067.244 | $1.200.415.993 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1295 | 2.6% | 13.6% | 20.7% | 52.9% | $269.865.476 | $1.173.794.922 | $1.173.812.149 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,89 | 0.2% | 0.2% | 0.6% | 33.4% | $3.762.303 | $1.160.865.091 | $1.294.224.362 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
