Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.968.905.046.160
Marktkap
0.5%
$122.136.275.781
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.478,83 | 0.1% | 0.0% | 0.9% | 9.4% | $45.511.443.749 | $1.697.440.410.661 | $1.697.440.410.661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.666,41 | 0.2% | 0.9% | 0.5% | 11.7% | $18.834.706.949 | $325.576.125.465 | $325.576.125.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.222.925.841 | $184.040.856.928 | $189.507.302.298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$767,32 | 0.2% | 0.5% | 0.8% | 11.6% | $931.263.095 | $102.169.488.604 | $102.169.488.604 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.6% | 0.7% | 4.6% | 9.8% | $3.765.775.588 | $93.568.502.479 | $148.281.229.364 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.754.088.604 | $74.061.077.172 | $74.071.181.507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,53 | 0.4% | 0.7% | 2.0% | 19.0% | $4.630.469.327 | $69.705.710.732 | $75.267.300.574 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3347 | 0.1% | 0.2% | 1.0% | 3.1% | $351.831.840 | $31.785.985.602 | $31.786.036.208 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.664,21 | 0.1% | 1.0% | 0.6% | 11.6% | $20.584.345 | $26.219.458.529 | $26.219.458.529 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.6% | 2.1% | 0.9% | 2.8% | $34.721.707 | $24.375.549.618 | $24.375.549.618 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.294,29 | 1.0% | 2.3% | 15.6% | 58.6% | $954.719.664 | $21.966.062.732 | $21.966.269.093 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,22 | 1.3% | 1.6% | 4.1% | 7.7% | $889.840.356 | $19.622.101.045 | $84.268.344.388 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09260 | 0.7% | 1.7% | 5.4% | 13.2% | $1.121.484.275 | $14.461.018.031 | $14.460.987.472 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.319,40 | 0.2% | 0.9% | 0.5% | 11.8% | $26.284.321 | $12.249.172.796 | $12.249.172.796 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$13,74 | 0.6% | 3.6% | 0.1% | 23.9% | $583.832.819 | $10.280.954.978 | $13.742.755.494 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$540,99 | 0.0% | 0.6% | 2.3% | 8.2% | $117.616.600 | $10.175.328.985 | $10.175.328.985 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,00 | 0.0% | 0.4% | 0.5% | 18.8% | $139.142.685 | $9.981.740.855 | $24.646.875.005 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.535.596 | $9.959.111.721 | $9.959.111.721 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.949,07 | 0.1% | 0.9% | 0.4% | 11.9% | $2.454.760 | $9.926.774.207 | $9.926.774.207 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.462,80 | 0.0% | 0.0% | 0.8% | 9.6% | $191.957.425 | $9.809.628.264 | $9.809.628.264 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $852.714.544 | $9.184.150.646 | $9.184.150.646 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2428 | 0.8% | 1.3% | 4.3% | 21.7% | $667.089.942 | $9.115.449.239 | $10.926.505.920 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,98 | 0.0% | 1.1% | 1.7% | 2.8% | $236.486 | $8.262.936.579 | $8.850.249.547 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.471,66 | 0.0% | 0.0% | 0.8% | 9.4% | $410.583.715 | $8.120.131.108 | $8.120.131.108 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01109 | 0.5% | 7.5% | 6.6% | 33.2% | $11.967.559 | $7.872.417.064 | $12.680.313.667 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2146 | 0.6% | 2.0% | 1.8% | 22.5% | $220.942.757 | $7.522.080.918 | $10.728.518.123 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$309,44 | 0.5% | 0.2% | 9.0% | 26.5% | $246.870.131 | $6.219.711.819 | $6.219.731.161 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.667,15 | 0.1% | 1.0% | 0.4% | 11.5% | $0,00 | $6.131.374.941 | $6.131.374.941 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,67 | 0.7% | 2.7% | 5.4% | 148.6% | $944.599.965 | $6.106.732.449 | $6.106.732.523 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.945,02 | 0.2% | 0.9% | 0.5% | 11.8% | $4.952.450 | $5.912.537.932 | $5.912.537.932 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,89 | 1.3% | 1.7% | 5.9% | 51.5% | $608.315.922 | $5.560.701.721 | $7.893.072.055 | 0.7 |
|
|
WETH
WETH
|
$2.667,14 | 0.2% | 0.9% | 0.5% | 11.6% | $333.359.191 | $5.436.606.184 | $5.436.606.184 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$69,32 | 0.2% | 1.2% | 2.1% | 39.2% | $485.898.325 | $5.384.080.366 | $5.384.080.799 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.5% | 2.9% | 9.1% | 11.7% | $2.410.945 | $4.928.417.940 | $4.928.417.940 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.988.228 | $4.896.478.200 | $4.896.478.200 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1203 | 1.4% | 0.1% | 6.3% | 9.0% | $17.465.340 | $4.781.392.047 | $4.781.392.047 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,70 | 0.4% | 1.9% | 2.5% | 49.4% | $539.075.136 | $4.740.773.762 | $5.025.997.945 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $413.120 | $4.659.742.988 | $4.659.742.988 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kaufen
|
$1,13 | 0.4% | 3.4% | 2.7% | 51.9% | $812.851.256 | $4.641.514.359 | $11.270.542.861 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $418.579.393 | $4.637.630.922 | $4.637.630.922 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1017 | 0.8% | 0.6% | 8.0% | 37.2% | $168.615.727 | $4.475.332.304 | $5.085.864.504 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.243.445.563 | $4.424.972.465 | $4.424.972.465 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.4% | 4.6% | 5.1% | 12.7% | $51.308.173 | $4.225.789.530 | $7.885.915.270 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.660.394 | $4.064.264.459 | $4.064.264.459 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,38 | 0.2% | 2.3% | 6.2% | 147.6% | $17.774.165 | $3.751.381.683 | $13.852.232.620 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$237,20 | 3.2% | 5.2% | 139.6% | 264.2% | $409.154.823 | $3.451.993.125 | $3.468.207.811 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055703 | 0.9% | 1.2% | 2.6% | 10.1% | $114.016.762 | $3.360.733.988 | $3.362.200.923 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2.390.432 | $3.354.878.851 | $3.354.878.851 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.142,01 | 0.0% | 0.9% | 3.4% | 5.6% | $328.620.984 | $3.350.921.860 | $3.427.231.432 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06645 | 0.7% | 3.1% | 1.9% | 22.1% | $13.879.637 | $3.306.463.812 | $6.575.859.376 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$289,43 | 0.8% | 4.3% | 7.0% | 33.5% | $300.769.852 | $3.282.125.007 | $6.078.199.054 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $912.502.009 | $3.169.967.064 | $3.169.967.064 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,01 | 0.5% | 5.6% | 18.7% | 41.3% | $29.840,39 | $2.882.492.709 | $2.882.492.709 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.575.051 | $2.870.690.143 | $2.870.690.143 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kaufen
|
$180,01 | 0.5% | 5.6% | 18.7% | 41.3% | $646.513.535 | $2.780.617.818 | $2.882.360.739 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$120,75 | 0.3% | 0.3% | 0.4% | 16.0% | $23.269.615 | $2.535.650.980 | $2.535.650.980 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kaufen
|
$0,005389 | 1.2% | 4.9% | 32.5% | 32.3% | $583.205.431 | $2.504.763.810 | $4.474.402.566 | 0.56 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.649.775 | $2.503.803.360 | $2.503.803.360 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.1% | 0.0% | 11.4% | 0.9% | $1.219.069 | $2.408.736.886 | $5.722.194.255 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4927 | 0.7% | 0.7% | 8.8% | 42.5% | $248.066.039 | $2.399.683.000 | $4.928.157.839 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2311 | 0.2% | 5.0% | 11.9% | 55.8% | $477.350.213 | $2.334.179.763 | $3.468.213.238 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.9% | $3.498.519 | $2.285.746.882 | $2.285.746.882 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6518 | 0.1% | 4.3% | 1.6% | 17.0% | $30.530.508 | $2.152.354.923 | $4.053.956.211 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5446 | 1.0% | 8.8% | 15.4% | 49.5% | $510.754.491 | $2.060.103.401 | $5.430.207.370 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,08578 | 0.4% | 2.3% | 12.9% | 26.7% | $56.295.702 | $2.010.571.024 | $2.013.810.609 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,21 | 0.7% | 4.9% | 6.7% | 34.0% | $40.089.930 | $1.979.594.567 | $1.979.594.567 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,14 | 0.2% | 2.2% | 3.7% | 32.7% | $165.694.338 | $1.951.012.878 | $1.951.012.878 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7196 | 0.7% | 2.3% | 2.7% | 2.5% | $123.659.904 | $1.949.996.448 | $5.608.462.963 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$3,25 | 0.3% | 0.0% | 3.7% | 30.5% | $67.799.213 | $1.812.483.019 | $1.812.483.019 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.151,62 | 0.0% | 0.8% | 3.2% | 5.6% | $213.300.438 | $1.806.277.826 | $1.806.277.826 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,56 | 0.6% | 1.9% | 5.5% | 2.7% | $33.158.689 | $1.789.554.284 | $2.556.768.706 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054235 | 0.9% | 4.2% | 4.7% | 24.0% | $441.546.338 | $1.781.581.765 | $1.781.581.765 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05536 | 0.3% | 0.6% | 2.7% | 1.4% | $41.273.503 | $1.758.084.044 | $5.532.334.780 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.667,14 | 0.2% | 0.9% | 0.5% | 11.6% | $36.201.321 | $1.613.652.087 | $1.613.652.087 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $463.153 | $1.603.198.574 | $1.603.198.574 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104.523.026 | $1.588.967.006 | $1.588.967.006 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160.492.443 | $1.558.556.449 | $1.558.556.449 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.1% | 0.4% | 1.1% | 5.9% | $115.618.789 | $1.527.763.135 | $1.527.763.135 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2.681.970 | $1.512.137.199 | $1.521.104.918 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$84.064,78 | 0.0% | 0.5% | 0.3% | 8.8% | $73.078,62 | $1.474.956.868 | $1.474.956.868 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,52 | 0.4% | 0.8% | 2.0% | 18.9% | $645.685.304 | $1.453.584.417 | $1.453.584.417 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 0.4% | 0.1% | 1.6% | $14.427.406 | $1.391.914.425 | $1.811.340.489 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,77 | 0.8% | 0.6% | 6.5% | 20.6% | $73.216.164 | $1.388.961.343 | $1.388.961.343 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 0.3% | 1.0% | 3.0% | $27.521.093 | $1.385.153.426 | $1.385.153.426 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kaufen
|
$27,75 | 0.5% | 6.0% | 6.8% | 73.2% | $59.327.688 | $1.342.529.872 | $2.253.487.109 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.414.557 | $1.319.772.753 | $1.319.772.753 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1940 | 0.5% | 2.5% | 12.3% | 58.4% | $201.226.823 | $1.316.270.132 | $1.939.806.440 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.541.442 | $1.250.734.610 | $1.250.734.610 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,40 | 0.4% | 0.7% | 1.9% | 19.4% | $21.007.200 | $1.233.688.553 | $1.233.688.553 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,41 | 0.4% | 1.0% | 1.8% | 19.6% | $966.669 | $1.215.014.230 | $1.215.014.230 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.310.654 | $1.198.781.161 | $1.198.781.161 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$766,17 | 0.2% | 0.5% | 0.8% | 11.7% | $362.168.748 | $1.198.549.192 | $1.198.549.192 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.903,07 | 0.0% | 0.7% | 0.7% | 9.1% | $4,40 | $1.184.925.081 | $1.184.925.081 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,91 | 0.3% | 0.4% | 1.8% | 35.5% | $1.537.830 | $1.162.582.123 | $1.296.133.277 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04181 | 0.5% | 1.3% | 0.9% | 51.0% | $17.597.799 | $1.158.824.264 | $1.158.834.619 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1258 | 0.6% | 2.7% | 9.8% | 36.1% | $92.589.531 | $1.140.128.786 | $1.140.130.979 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
