Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.717.592.285.542
Marktkap
2.9%
$99.994.312.158
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.460,56 | 0.0% | 3.1% | 0.5% | 22.2% | $36.348.669.493 | $1.555.038.416.617 | $1.555.038.416.617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.425,64 | 0.0% | 3.1% | 1.5% | 29.0% | $15.149.829.776 | $292.708.906.533 | $292.708.906.533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65.517.277.152 | $183.337.490.108 | $188.803.746.566 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$687,23 | 0.0% | 2.6% | 2.1% | 22.0% | $890.396.864 | $91.503.149.703 | $91.503.150.376 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.4% | 5.3% | 0.7% | 29.8% | $3.095.606.114 | $85.971.552.055 | $136.998.763.733 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.441.715.191 | $73.865.629.367 | $73.986.758.768 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,77 | 0.4% | 3.9% | 14.4% | 43.1% | $5.971.886.623 | $60.048.619.582 | $65.077.069.469 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3398 | 0.1% | 0.6% | 0.2% | 4.0% | $490.413.644 | $32.254.156.783 | $32.254.160.842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.424,31 | 0.0% | 3.1% | 1.6% | 29.1% | $14.316.104 | $23.333.886.442 | $23.334.297.671 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 3.5% | 0.8% | 3.5% | $488.930.522 | $22.581.568.458 | $22.581.568.458 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$78,84 | 1.0% | 4.6% | 5.8% | 47.7% | $1.514.676.976 | $17.539.670.136 | $75.325.214.163 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$787,90 | 1.0% | 2.4% | 17.7% | 71.4% | $1.125.307.952 | $13.315.750.942 | $13.315.955.288 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08415 | 0.4% | 4.8% | 0.5% | 21.2% | $673.493.208 | $13.098.901.383 | $14.420.924.483 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01763 | 0.0% | 1.6% | 20.9% | 30.3% | $46.224.213 | $12.500.368.287 | $20.136.652.587 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.014,29 | 0.0% | 3.1% | 1.6% | 29.5% | $2.561.422 | $11.414.445.082 | $11.414.445.082 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $496.796.376 | $9.795.283.701 | $9.785.342.036 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $915.089.000 | $9.183.834.124 | $9.183.834.124 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.673,37 | 0.0% | 3.1% | 1.6% | 29.2% | $15.863.022 | $8.996.947.461 | $8.996.947.461 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.378,88 | 0.0% | 3.1% | 0.5% | 22.1% | $142.960.151 | $8.986.306.515 | $8.986.306.515 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$462,36 | 0.0% | 0.2% | 13.8% | 32.7% | $116.900.260 | $8.694.233.948 | $8.694.237.834 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.0% | 0.9% | 1.3% | 3.7% | $205.451 | $8.675.255.373 | $9.291.613.746 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,32 | 0.1% | 3.4% | 0.6% | 38.6% | $414.883.324 | $8.467.117.810 | $11.318.163.541 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,39 | 0.0% | 3.1% | 0.5% | 28.8% | $125.822.994 | $8.421.462.986 | $20.961.984.255 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.446,14 | 0.0% | 3.1% | 0.5% | 22.2% | $410.070.561 | $7.612.094.609 | $7.634.024.741 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2006 | 0.2% | 5.9% | 7.2% | 24.4% | $390.710.992 | $7.520.942.321 | $9.025.468.439 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1769 | 0.3% | 5.3% | 6.9% | 4.2% | $145.571.221 | $6.136.180.450 | $8.851.236.192 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.418,01 | 0.2% | 3.5% | 1.7% | 29.3% | $0,00 | $5.665.396.944 | $5.665.396.944 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,42 | 0.1% | 9.2% | 16.7% | 17.4% | $189.438.188 | $4.928.240.425 | $4.928.302.544 | 1.0 |
|
|
WETH
WETH
|
$2.426,93 | 0.1% | 3.1% | 1.5% | 29.2% | $368.305.923 | $4.912.623.629 | $4.914.641.852 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.674,35 | 0.1% | 3.1% | 1.6% | 29.5% | $596.925 | $4.889.141.090 | $4.889.498.314 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $463.823 | $4.676.770.026 | $4.676.857.889 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $377.185.818 | $4.598.332.285 | $4.598.332.285 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.0% | 2.3% | 13.3% | 39.2% | $3.431.650 | $4.362.488.033 | $4.362.488.033 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1095 | 0.0% | 5.9% | 2.1% | 8.5% | $15.851.636 | $4.315.612.593 | $4.315.612.593 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.420.460.322 | $4.122.959.780 | $4.122.959.780 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $196.317.780 | $4.063.725.181 | $4.063.725.181 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.781.035 | $4.063.133.919 | $4.063.133.919 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$48,81 | 0.4% | 2.4% | 5.4% | 8.6% | $259.033.345 | $3.784.738.277 | $3.784.866.700 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 5.3% | 7.2% | 1.9% | $40.519.879 | $3.764.455.508 | $7.129.531.922 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $463.682.381 | $3.332.209.649 | $3.332.530.394 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07575 | 0.6% | 4.1% | 2.0% | 12.4% | $85.092.754 | $3.319.533.188 | $3.786.692.979 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.4% | 1.6% | 3.6% | $665.284 | $3.223.176.346 | $3.223.176.346 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,23 | 0.2% | 3.2% | 4.4% | 14.3% | $226.015.994 | $3.122.551.980 | $3.351.581.236 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055134 | 0.1% | 5.5% | 3.9% | 9.8% | $79.319.860 | $3.025.683.917 | $3.027.003.042 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7329 | 0.2% | 4.5% | 7.3% | 10.0% | $502.217.216 | $2.985.626.767 | $7.327.536.797 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157.783.123 | $2.791.786.199 | $2.791.146.073 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05642 | 0.6% | 6.7% | 0.4% | 4.2% | $7.345.502 | $2.737.240.707 | $5.578.700.614 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.451,31 | 0.2% | 3.0% | 3.0% | 11.1% | $317.293.712 | $2.727.883.438 | $3.150.419.427 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,37 | 0.5% | 3.1% | 10.5% | 11.6% | $373.378.167 | $2.725.476.244 | $3.894.223.910 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,81 | 0.8% | 5.5% | 4.6% | 14.5% | $199.193.903 | $2.358.721.893 | $2.358.721.967 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,03 | 2.0% | 11.3% | 12.4% | 13.0% | $1.653.350 | $2.341.189.742 | $5.586.137.671 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461.406.670 | $2.329.247.732 | $2.334.248.177 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$108,22 | 0.5% | 4.1% | 3.8% | 29.8% | $21.523.829 | $2.272.201.706 | $2.272.201.706 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$232,72 | 1.3% | 6.1% | 2.1% | 23.7% | $203.836.298 | $2.233.133.178 | $4.886.255.871 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.6% | $2.297.928 | $2.179.202.488 | $2.179.202.488 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,32 | 0.5% | 5.1% | 9.8% | 0.0% | $9.092,88 | $1.940.801.541 | $1.940.801.541 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.453,27 | 0.2% | 3.0% | 3.1% | 11.1% | $187.469.271 | $1.924.335.578 | $1.924.335.573 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$121,32 | 0.5% | 5.1% | 9.8% | 24.2% | $277.903.883 | $1.870.944.098 | $1.940.681.111 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004615 | 0.4% | 4.9% | 17.4% | 151.0% | $238.659.411 | $1.832.319.257 | $3.864.282.396 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6774 | 1.1% | 3.4% | 5.0% | 14.6% | $93.942.068 | $1.828.306.836 | $5.284.440.838 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05747 | 0.1% | 2.9% | 8.5% | 5.3% | $64.048.420 | $1.826.246.083 | $5.747.088.989 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3520 | 0.5% | 6.8% | 9.6% | 9.5% | $116.103.693 | $1.714.594.008 | $3.521.210.885 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5066 | 0.1% | 1.6% | 0.5% | 29.4% | $28.607.275 | $1.672.825.871 | $3.150.486.549 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,73 | 0.6% | 5.9% | 3.5% | 26.1% | $45.866.886 | $1.622.407.966 | $1.622.407.966 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.670.864 | $1.588.878.576 | $1.588.878.576 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.4% | 6.5% | 0.1% | 23.4% | $41.170.856 | $1.579.888.710 | $2.403.759.435 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1593 | 2.3% | 3.8% | 8.7% | 104.5% | $1.602.003.622 | $1.566.592.202 | $2.390.983.330 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06640 | 1.0% | 2.3% | 2.1% | 17.2% | $7.739.778 | $1.555.444.227 | $1.557.957.067 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053650 | 0.3% | 6.1% | 3.0% | 36.2% | $288.928.953 | $1.537.407.970 | $1.537.407.970 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051684 | 0.1% | 1.5% | 4.8% | 5.5% | $37.768.208 | $1.512.967.600 | $1.512.967.600 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.963.611 | $1.504.010.938 | $1.505.586.882 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8401 | 0.2% | 3.8% | 5.4% | 12.4% | $108.413.738 | $1.427.855.980 | $1.427.859.767 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 0.2% | 0.4% | 0.1% | 4.7% | $45.785.691 | $1.395.505.373 | $1.397.210.793 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3799 | 0.2% | 7.0% | 2.2% | 28.5% | $166.500.788 | $1.374.571.525 | $3.799.742.256 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.284,42 | 0.7% | 3.7% | 0.3% | 20.4% | $143.007 | $1.355.926.829 | $1.355.926.829 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $758.482 | $1.338.427.193 | $1.338.427.193 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.2% | 4.5% | 2.5% | 15.8% | $9.145.499 | $1.324.545.921 | $1.723.671.810 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.603.844 | $1.320.016.143 | $1.320.016.143 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $14.600.645 | $1.319.109.106 | $1.319.109.106 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,35 | 0.1% | 4.3% | 5.6% | 15.0% | $33.733.627 | $1.307.439.892 | $1.307.439.892 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $188.353.593 | $1.276.424.938 | $1.276.424.938 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.807.973 | $1.249.447.840 | $1.249.447.840 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,80 | 0.5% | 3.8% | 14.5% | 43.4% | $895.422.766 | $1.245.541.462 | $1.245.541.462 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.426,93 | 0.1% | 3.1% | 1.5% | 29.2% | $37.367.540 | $1.225.604.584 | $1.468.298.562 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$685,53 | 0.0% | 2.6% | 2.0% | 22.0% | $355.735.022 | $1.218.795.939 | $1.218.795.939 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.6% | 0.8% | 2.0% | $0,00 | $1.217.674.705 | $1.217.674.705 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,46 | 0.1% | 5.1% | 0.0% | 13.2% | $46.227.105 | $1.179.056.234 | $1.179.056.234 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1068 | 1.2% | 1.0% | 21.4% | 50.8% | $62.795.297 | $1.143.592.154 | $1.143.592.154 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4113 | 0.2% | 0.8% | 16.2% | 347.0% | $11.983.694 | $1.113.761.639 | $4.112.640.783 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.609,74 | 0.0% | 3.1% | 1.6% | 29.2% | $32.979,34 | $1.082.939.354 | $1.082.939.354 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,87 | 1.2% | 4.6% | 6.2% | 48.4% | $10.880.398 | $1.073.905.482 | $1.073.905.482 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,90 | 0.5% | 3.9% | 14.4% | 43.6% | $2.051.783 | $1.057.139.666 | $1.057.139.666 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,41 | 0.4% | 3.8% | 14.7% | 43.9% | $46.709.000 | $1.032.897.518 | $1.032.897.518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $144.200.208 | $1.031.756.463 | $1.031.756.463 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08986 | 0.2% | 2.6% | 5.3% | 14.3% | $6.368.273 | $998.116.278 | $1.535.563.504 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.387.488 | $965.752.111 | $965.752.111 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,94 | 0.7% | 4.9% | 9.5% | 5.6% | $23.300.356 | $952.128.617 | $986.838.560 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
