Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.751.492.481.874
Marktkap
0.7%
$79.066.732.025
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.239,15 | 0.2% | 1.2% | 0.5% | 20.8% | $29.019.550.065 | $1.570.976.644.855 | $1.570.978.835.312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.469,22 | 0.3% | 0.6% | 0.7% | 28.9% | $10.803.520.489 | $301.261.809.227 | $301.261.809.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.786.500.434 | $183.367.094.238 | $188.831.909.594 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$750,98 | 0.5% | 1.2% | 9.6% | 24.6% | $1.144.851.756 | $99.939.450.607 | $99.939.460.266 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.3% | 0.4% | 1.2% | 34.6% | $1.880.104.069 | $87.173.124.010 | $138.913.511.908 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.011.338.801 | $74.181.924.636 | $74.293.034.834 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,66 | 0.6% | 2.1% | 0.4% | 34.7% | $2.950.363.126 | $60.155.356.280 | $65.027.729.259 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3384 | 0.2% | 0.5% | 3.1% | 2.8% | $365.057.810 | $32.128.794.171 | $32.128.811.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.469,30 | 0.5% | 0.6% | 0.7% | 28.9% | $10.620.365 | $23.855.670.039 | $23.856.098.608 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.151,86 | 0.8% | 4.0% | 37.1% | 120.7% | $918.287.937 | $19.495.665.430 | $19.497.148.942 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$82,86 | 0.8% | 5.3% | 0.4% | 52.5% | $1.074.986.923 | $18.434.190.087 | $79.166.786.228 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08920 | 0.7% | 0.1% | 8.0% | 27.6% | $858.142.295 | $13.900.500.006 | $15.301.981.919 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01682 | 0.5% | 1.9% | 1.0% | 33.3% | $32.139.456 | $11.931.344.714 | $19.219.244.734 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.069,41 | 0.3% | 0.6% | 0.8% | 29.2% | $7.116.924 | $11.442.534.554 | $11.444.916.666 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.494.457 | $9.843.832.791 | $9.840.587.176 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$508,51 | 1.3% | 4.5% | 4.1% | 33.2% | $112.848.799 | $9.559.770.827 | $9.559.786.078 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,45 | 1.2% | 5.6% | 9.3% | 50.6% | $606.093.417 | $9.318.539.150 | $12.456.275.255 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,21 | 0.2% | 7.2% | 8.9% | 39.6% | $98.395.079 | $9.224.897.418 | $22.961.824.419 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.550.760.710 | $9.181.412.508 | $9.181.412.508 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.722,64 | 0.3% | 0.6% | 0.6% | 29.0% | $2.754.931 | $9.166.224.156 | $9.166.224.156 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.185,72 | 0.2% | 1.2% | 0.6% | 20.7% | $88.834.692 | $9.083.501.006 | $9.083.501.006 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.0% | 0.2% | 2.1% | 5.9% | $281.481 | $8.443.729.830 | $9.043.893.219 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2167 | 0.7% | 0.5% | 9.3% | 11.0% | $434.299.649 | $8.126.788.667 | $9.749.421.126 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.249,49 | 0.2% | 1.2% | 0.5% | 20.8% | $344.306.913 | $7.805.338.583 | $7.805.338.583 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1878 | 0.9% | 1.9% | 6.3% | 16.0% | $215.110.017 | $6.531.695.631 | $9.384.404.605 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.472,91 | 0.6% | 0.6% | 0.5% | 28.8% | $0,00 | $5.877.346.504 | $5.877.346.504 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.724,14 | 0.3% | 0.6% | 0.7% | 29.2% | $1.572.193 | $5.265.885.889 | $5.265.891.337 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$254,57 | 0.6% | 0.4% | 3.2% | 18.0% | $217.948.005 | $5.113.143.544 | $5.113.207.184 | 1.0 |
|
|
WETH
WETH
|
$2.472,13 | 0.3% | 0.6% | 0.8% | 29.0% | $210.528.597 | $5.080.807.347 | $5.082.954.536 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $408.317 | $4.671.443.354 | $4.671.492.784 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.778.034 | $4.594.551.014 | $4.596.516.551 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.614.871 | $4.397.190.579 | $4.400.988.748 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,98 | 0.7% | 1.3% | 21.4% | 74.9% | $582.303.890 | $4.348.120.545 | $6.212.695.864 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,31 | 0.5% | 1.1% | 13.2% | 20.2% | $418.377.824 | $4.288.699.387 | $4.288.870.404 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.918.226 | $4.258.024.628 | $4.258.024.628 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 5.7% | 34.4% | $2.622.667 | $4.250.543.016 | $4.250.932.664 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1041 | 0.4% | 2.6% | 13.0% | 8.0% | $10.217.440 | $4.118.425.312 | $4.118.425.312 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $87.292.554 | $4.064.150.530 | $4.064.150.530 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 2.1% | 2.1% | 3.2% | $38.102.982 | $3.856.131.104 | $7.265.589.920 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07981 | 0.5% | 1.3% | 6.9% | 16.2% | $86.165.359 | $3.497.852.194 | $3.990.106.920 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,03 | 0.3% | 2.4% | 10.5% | 24.2% | $404.792.368 | $3.466.807.609 | $3.721.086.920 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.2% | 0.8% | 3.7% | $2.060.596 | $3.314.241.380 | $3.314.241.380 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8068 | 1.4% | 0.0% | 11.5% | 17.3% | $713.845.034 | $3.304.659.893 | $8.066.959.421 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.239.767.687 | $3.249.007.163 | $3.249.007.286 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055406 | 0.7% | 0.9% | 5.1% | 17.5% | $70.688.615 | $3.185.331.340 | $3.186.719.565 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06244 | 0.1% | 3.2% | 5.3% | 21.8% | $15.208.625 | $3.028.238.693 | $6.170.317.983 | 0.49 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,28 | 1.4% | 3.0% | 17.6% | 41.6% | $303.062.202 | $2.968.755.335 | $2.968.755.435 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.002.476 | $2.888.911.293 | $2.888.911.193 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.397,92 | 0.1% | 0.2% | 0.5% | 1.6% | $551.284.344 | $2.695.582.904 | $3.113.115.696 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.4% | 5.3% | 10.3% | 6.2% | $2.135.150 | $2.694.626.730 | $6.422.924.746 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.791.887 | $2.433.514.728 | $2.433.514.728 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$252,83 | 0.7% | 4.6% | 11.5% | 24.0% | $191.457.686 | $2.425.444.893 | $5.307.047.723 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$115,05 | 0.4% | 0.2% | 3.6% | 22.6% | $37.800.523 | $2.415.893.731 | $2.415.893.731 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.3% | $3.429.275 | $2.197.951.801 | $2.197.951.801 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,56 | 0.7% | 3.3% | 2.5% | 0.0% | $518,59 | $2.072.171.626 | $2.072.171.626 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6249 | 0.4% | 1.3% | 15.6% | 47.3% | $34.465.008 | $2.063.873.726 | $3.886.959.502 | 0.53 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7542 | 0.8% | 6.1% | 7.8% | 25.9% | $181.023.499 | $2.038.006.531 | $5.881.701.184 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$129,56 | 0.7% | 3.3% | 2.5% | 42.8% | $197.541.300 | $1.997.899.421 | $2.072.043.841 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.403,30 | 0.1% | 0.3% | 0.4% | 1.3% | $99.397.791 | $1.904.638.837 | $1.904.638.837 | 1.0 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,08 | 0.4% | 9.4% | 24.9% | 33.8% | $369.661.746 | $1.835.522.164 | $1.835.536.707 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3744 | 0.5% | 2.4% | 8.0% | 8.3% | $126.138.562 | $1.822.680.618 | $3.743.185.151 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05565 | 0.5% | 1.5% | 2.6% | 7.7% | $28.963.712 | $1.767.656.929 | $5.562.673.909 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,24 | 0.9% | 5.3% | 11.2% | 22.7% | $44.341.040 | $1.736.147.735 | $1.736.147.735 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4668 | 1.6% | 3.5% | 27.3% | 50.7% | $411.414.940 | $1.714.792.553 | $4.663.196.329 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004298 | 1.1% | 2.1% | 1.9% | 69.8% | $256.020.005 | $1.696.370.002 | $3.586.544.352 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,43 | 1.2% | 5.0% | 4.7% | 26.6% | $36.574.038 | $1.674.238.866 | $2.430.717.590 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,98 | 0.4% | 0.7% | 24.3% | 38.2% | $110.851.956 | $1.658.971.846 | $1.658.972.245 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1597 | 1.2% | 5.9% | 2.7% | 82.2% | $434.130.854 | $1.610.249.257 | $2.392.569.705 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.876.223 | $1.588.710.351 | $1.588.710.351 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06717 | 0.3% | 1.4% | 0.9% | 24.3% | $8.630.825 | $1.573.040.682 | $1.575.315.431 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051698 | 0.0% | 0.8% | 3.8% | 5.6% | $43.904.438 | $1.525.545.627 | $1.525.545.627 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053594 | 0.2% | 0.1% | 3.5% | 26.0% | $207.028.944 | $1.511.785.671 | $1.511.785.671 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $3.394.593 | $1.460.196.396 | $1.461.533.660 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.2% | 1.4% | 3.0% | 22.8% | $11.595.023 | $1.405.550.100 | $1.829.085.007 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.601,50 | 0.6% | 1.4% | 1.0% | 21.4% | $113.683 | $1.379.099.984 | $1.379.099.984 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.066.522 | $1.368.172.752 | $1.368.172.752 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.100.335 | $1.365.707.663 | $1.365.707.663 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.0% | $287.517 | $1.338.127.973 | $1.338.127.973 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.041.783 | $1.319.434.091 | $1.319.434.091 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $153.815.269 | $1.291.797.004 | $1.291.797.004 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,69 | 0.7% | 2.2% | 0.4% | 34.6% | $562.395.233 | $1.283.721.727 | $1.283.721.727 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,04 | 1.5% | 3.6% | 10.2% | 24.2% | $66.053.936 | $1.272.004.526 | $1.272.004.526 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.472,13 | 0.3% | 0.6% | 0.8% | 29.0% | $36.577.985 | $1.248.511.705 | $1.495.741.746 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1.244.045.273 | $1.244.045.273 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$748,84 | 0.5% | 1.2% | 9.6% | 25.3% | $609.946.841 | $1.223.477.576 | $1.223.770.693 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2956 | 1.4% | 12.3% | 10.2% | 10.8% | $50.500.612 | $1.219.394.811 | $1.219.395.030 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4471 | 0.4% | 1.6% | 15.2% | 162.0% | $10.328.316 | $1.210.724.996 | $4.470.684.590 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,71 | 0.4% | 5.3% | 26.7% | 102.5% | $125.399.285 | $1.177.728.212 | $4.710.912.846 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1751 | 0.3% | 4.9% | 55.6% | 125.4% | $356.235.239 | $1.169.140.256 | $1.750.714.230 | 0.67 |
|
|
clBTC
CLBTC
|
$78.863,50 | 0.3% | 0.5% | 3.4% | 20.3% | $200,61 | $1.100.901.455 | $1.100.901.455 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.657,19 | 0.3% | 0.7% | 1.0% | 29.1% | $52.357,96 | $1.090.991.382 | $1.090.991.382 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,94 | 0.8% | 5.3% | 0.4% | 52.7% | $1.456.865 | $1.083.480.687 | $1.083.480.687 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09646 | 0.2% | 2.6% | 5.4% | 7.2% | $4.672.521 | $1.075.061.800 | $1.653.941.231 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,81 | 0.6% | 2.2% | 0.4% | 35.1% | $2.651.746 | $1.064.558.305 | $1.064.558.305 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,36 | 0.6% | 2.1% | 0.6% | 35.3% | $23.818.666 | $1.054.896.435 | $1.054.896.676 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09608 | 0.6% | 1.0% | 4.1% | 25.2% | $47.122.045 | $1.029.241.867 | $1.029.241.867 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.552.243 | $1.022.004.991 | $1.022.563.258 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,13 | 0.4% | 0.3% | 12.1% | 34.5% | $2.023.293 | $973.635.079 | $1.085.510.071 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
