Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.269.051.052.369
Marktkap
2.6%
$100.015.477.212
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.577,67 | 0.4% | 3.0% | 10.9% | 21.3% | $36.344.122.921 | $1.273.820.905.480 | $1.273.820.905.480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.697,79 | 0.7% | 4.5% | 15.2% | 27.1% | $14.640.720.386 | $204.782.111.702 | $204.782.111.702 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64.553.134.165 | $186.865.379.197 | $192.329.571.622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,82 | 0.1% | 2.6% | 12.6% | 6.6% | $859.924.713 | $81.894.601.177 | $81.894.601.177 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.390.393.263 | $75.880.444.894 | $75.937.941.005 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,18 | 0.2% | 4.5% | 9.0% | 17.0% | $2.384.482.217 | $73.216.824.195 | $117.972.147.983 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,53 | 0.2% | 4.6% | 16.7% | 27.6% | $3.582.850.439 | $39.122.883.503 | $42.405.971.653 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3270 | 0.2% | 0.4% | 4.7% | 6.8% | $501.872.642 | $31.002.787.157 | $31.002.840.614 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.3% | 2.2% | 1.6% | 0.0% | $18.962.932 | $19.057.293.140 | $19.057.293.140 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.694,81 | 0.5% | 4.3% | 15.3% | 27.3% | $18.318.245 | $15.097.384.649 | $15.097.384.649 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,82 | 0.4% | 9.4% | 13.3% | 48.7% | $950.018.215 | $14.194.264.129 | $60.958.158.112 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08687 | 0.3% | 3.5% | 13.5% | 20.8% | $784.303.968 | $13.424.451.399 | $13.424.461.820 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.572.503 | $10.637.476.034 | $10.637.476.034 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $901.111.019 | $9.179.692.099 | $9.179.692.099 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,48 | 0.2% | 0.1% | 5.0% | 7.9% | $2.159.066 | $8.725.733.347 | $9.340.005.008 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01327 | 0.3% | 1.1% | 2.7% | 78.2% | $48.520.390 | $8.252.984.348 | $15.240.818.814 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$469,22 | 2.9% | 11.8% | 16.1% | 21.4% | $888.490.779 | $7.846.125.906 | $7.847.188.345 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.099,87 | 0.5% | 4.4% | 15.1% | 27.0% | $15.648.035 | $7.469.761.251 | $7.469.761.251 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.464,75 | 0.2% | 2.9% | 11.0% | 21.3% | $208.203.415 | $7.369.021.850 | $7.369.021.850 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2054 | 1.5% | 1.7% | 17.7% | 26.2% | $364.311.850 | $6.926.119.477 | $10.264.782.150 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1713 | 0.4% | 6.7% | 26.0% | 37.1% | $563.412.300 | $6.362.007.653 | $7.704.258.954 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1617 | 0.8% | 0.1% | 5.1% | 3.8% | $23.498.400 | $6.264.415.404 | $6.264.415.404 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.863,23 | 0.7% | 4.4% | 15.2% | 27.0% | $5.750.264 | $6.256.023.407 | $6.256.023.407 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.531.229 | $6.185.238.157 | $6.185.238.157 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$316,19 | 0.1% | 4.1% | 9.7% | 23.3% | $109.070.830 | $5.933.050.736 | $5.933.050.736 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,05 | 0.1% | 5.0% | 11.2% | 22.9% | $326.936.132 | $5.854.150.774 | $8.051.369.842 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.602,06 | 0.4% | 3.0% | 11.0% | 21.4% | $651.824.705 | $5.433.268.693 | $5.433.268.693 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,23 | 0.2% | 2.4% | 14.0% | 24.1% | $143.873.534 | $5.349.756.857 | $13.305.010.211 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,78 | 0.4% | 6.4% | 19.5% | 26.6% | $232.855.867 | $4.758.031.837 | $9.239.103.424 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $680.560.007 | $4.619.748.542 | $4.619.748.542 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $52.482.402 | $4.487.552.600 | $4.487.552.600 | 1.0 |
|
||
WETH
WETH
|
$1.697,21 | 0.6% | 4.4% | 15.3% | 27.1% | $10.701.991 | $4.380.842.779 | $4.380.842.779 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,55 | 1.2% | 4.4% | 26.9% | 52.8% | $636.276.799 | $4.259.895.454 | $4.259.896.118 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306.153.353 | $4.213.025.371 | $4.213.025.371 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,19 | 0.6% | 3.4% | 1.0% | 8.6% | $4.310.928 | $4.180.100.864 | $17.152.621.732 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $146.563.773 | $4.063.490.900 | $4.063.490.900 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,12 | 2.0% | 6.0% | 20.5% | 149.6% | $33.565.878 | $3.784.538.360 | $12.108.862.539 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.694,07 | 0.6% | 4.0% | 15.3% | 27.3% | $1.076.765 | $3.777.818.338 | $3.777.818.338 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08187 | 0.4% | 1.8% | 12.0% | 11.9% | $57.876.138 | $3.551.615.786 | $4.094.221.543 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,39 | 0.1% | 4.5% | 14.7% | 25.3% | $343.285.877 | $3.352.197.409 | $3.352.267.646 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7636 | 0.8% | 3.4% | 13.0% | 28.6% | $561.416.947 | $3.076.043.220 | $7.634.383.060 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,81 | 0.2% | 3.2% | 23.8% | 31.7% | $251.732.694 | $2.939.466.978 | $3.155.067.531 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.859,57 | 0.7% | 4.4% | 15.2% | 27.1% | $37.985.186 | $2.916.935.065 | $2.916.935.065 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 0.7% | 9.1% | 17.1% | 40.2% | $615.853.807 | $2.841.379.572 | $2.841.379.596 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054771 | 0.2% | 3.1% | 13.7% | 25.6% | $69.261.446 | $2.810.929.395 | $2.812.153.725 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.205.280 | $2.799.664.384 | $2.812.299.926 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06220 | 0.3% | 3.7% | 5.4% | 12.2% | $10.275.464 | $2.788.270.399 | $6.138.523.538 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.309,66 | 0.0% | 0.2% | 3.5% | 8.5% | $221.459.392 | $2.641.032.875 | $3.050.116.131 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.783.363 | $2.593.354.902 | $2.593.354.902 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 1.1% | 0.1% | 0.0% | $3.852.659 | $2.132.572.434 | $2.132.572.434 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$216,47 | 0.3% | 4.0% | 15.5% | 30.0% | $172.549.389 | $2.077.484.532 | $4.545.685.448 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.322,85 | 0.1% | 0.5% | 3.4% | 8.2% | $175.194.301 | $1.992.579.744 | $1.992.579.744 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Kaufen
|
$0,5418 | 0.4% | 14.6% | 23.9% | 98.9% | $626.810.722 | $1.839.389.984 | $5.431.078.837 | 0.34 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5523 | 0.1% | 3.2% | 13.4% | 19.3% | $50.090.373 | $1.822.539.154 | $3.432.446.371 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3737 | 0.1% | 11.1% | 4.6% | 11.6% | $161.588.590 | $1.819.553.123 | $3.736.762.309 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05705 | 1.8% | 3.2% | 4.2% | 18.6% | $25.768.397 | $1.812.972.165 | $5.705.896.884 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.340.040 | $1.774.470.700 | $1.774.470.700 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.063.715 | $1.679.813.538 | $1.679.813.538 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9863 | 0.2% | 3.6% | 15.5% | 27.0% | $104.621.174 | $1.664.220.956 | $1.664.220.956 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6363 | 0.1% | 1.3% | 8.0% | 8.8% | $99.886.210 | $1.641.757.375 | $4.977.741.275 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,58 | 0.1% | 3.3% | 13.7% | 30.5% | $157.990.000 | $1.608.725.533 | $2.311.849.997 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051757 | 0.4% | 0.0% | 4.0% | 11.0% | $96.009.425 | $1.590.501.324 | $1.590.501.324 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$73,07 | 0.4% | 3.1% | 18.2% | 17.1% | $12.942.671 | $1.534.270.072 | $1.534.270.072 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$67,58 | 0.3% | 4.6% | 16.7% | 27.8% | $480.625.863 | $1.500.691.061 | $1.500.691.061 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.3% | $1.746.112 | $1.459.539.867 | $1.459.539.867 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1301 | 0.4% | 1.3% | 10.4% | 25.5% | $9.940.921 | $1.392.133.224 | $2.141.743.422 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05878 | 0.5% | 4.7% | 12.6% | 26.2% | $7.901.492 | $1.367.891.568 | $1.378.979.730 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $72.473.065 | $1.363.337.340 | $1.363.495.475 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.461.828 | $1.330.513.661 | $1.330.513.661 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3270 | 0.3% | 0.4% | 4.7% | 6.7% | $3.590.361 | $1.320.508.918 | $1.320.508.918 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $766.727 | $1.318.678.824 | $1.318.678.824 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,48 | 0.4% | 3.9% | 15.2% | 29.9% | $38.737.286 | $1.313.136.196 | $1.313.136.196 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,37 | 0.5% | 2.7% | 21.3% | 33.8% | $59.230.928 | $1.311.418.379 | $1.311.418.379 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.809.589 | $1.288.478.811 | $1.288.478.811 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.0% | 0.3% | 9.7% | 13.9% | $15.584.358 | $1.284.036.680 | $1.676.478.059 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,31 | 1.5% | 24.8% | 277.4% | 742.4% | $79.257.435 | $1.241.324.782 | $4.309.906.087 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052839 | 0.3% | 3.9% | 16.9% | 33.6% | $191.963.679 | $1.193.088.783 | $1.193.088.783 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,83 | 0.1% | 8.9% | 12.5% | 13.3% | $20.068.783 | $1.181.607.287 | $1.828.771.333 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.983,65 | 0.8% | 3.8% | 10.4% | 20.3% | $204.643 | $1.122.300.778 | $1.122.300.778 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,15 | 0.1% | 2.7% | 11.5% | 25.1% | $28.597.078 | $1.119.937.923 | $1.119.937.923 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.768.627 | $1.075.502.347 | $1.075.502.347 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,68 | 0.2% | 2.6% | 12.6% | 6.6% | $372.624.961 | $1.048.290.972 | $1.048.290.972 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.627.729 | $1.007.695.044 | $1.007.695.044 | 1.0 |
|
||
| 65 |
DeXe
DEXE
|
Kaufen
|
$21,54 | 0.3% | 9.3% | 15.8% | 79.1% | $24.948.525 | $1.007.163.509 | $2.079.032.344 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.816,16 | 0.6% | 4.2% | 14.9% | 23.2% | $2.227.471 | $1.003.792.554 | $1.003.792.554 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.002.431.217 | $1.002.431.217 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.142.169 | $999.566.733 | $999.566.733 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65,02 | 0.5% | 9.5% | 13.1% | 48.2% | $6.430.415 | $996.773.086 | $996.773.086 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$68,29 | 0.7% | 0.1% | 4.7% | 8.1% | $11.483.111 | $993.292.120 | $997.957.807 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$64,34 | 0.5% | 3.5% | 20.2% | 33.0% | $168.902.902 | $976.740.112 | $1.029.508.071 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.600.812 | $952.600.812 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.2% | 7.2% | 5.7% | 7.1% | $31.771.109 | $923.411.949 | $923.411.949 | 1.0 |
|
|
clBTC
CLBTC
|
$63.698,62 | 0.1% | 2.0% | 12.0% | 20.8% | $32,78 | $891.608.122 | $891.608.122 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03231 | 0.3% | 7.1% | 6.1% | 11.7% | $16.400.538 | $888.304.593 | $888.321.066 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Kaufen
|
$1,21 | 0.8% | 3.0% | 96.3% | 5.7% | $52.988.694 | $879.798.129 | $879.798.129 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,67 | 0.6% | 2.9% | 22.0% | 16.5% | $70.592.478 | $867.781.990 | $892.473.612 | 0.97 |
|
|
| 78 |
KuCoin
KCS
|
Kaufen
|
$6,43 | 0.3% | 0.6% | 17.2% | 23.9% | $3.408.654 | $865.877.436 | $914.104.978 | 0.95 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
