Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.299.233.858.167
Marktkap
0.4%
$31.405.515.039
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.895,75 | 0.1% | 0.0% | 3.4% | 2.7% | $12.381.541.133 | $1.302.320.277.983 | $1.302.320.277.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.915,46 | 0.1% | 0.1% | 4.0% | 9.7% | $3.392.546.087 | $231.160.257.428 | $231.160.257.428 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.349.663.242 | $183.130.070.318 | $188.593.556.017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,43 | 0.2% | 1.3% | 4.2% | 5.3% | $585.429.547 | $79.944.773.039 | $79.944.773.231 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.058.316.115 | $72.150.463.844 | $72.150.553.541 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.4% | 1.6% | 1.9% | 5.3% | $741.335.331 | $64.886.611.957 | $103.748.435.714 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,84 | 0.3% | 3.1% | 5.6% | 2.7% | $1.403.578.180 | $44.154.748.407 | $47.925.573.129 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3287 | 0.1% | 0.5% | 0.4% | 1.0% | $237.181.273 | $31.196.573.501 | $31.197.201.868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,97 | 0.2% | 0.1% | 3.9% | 9.7% | $7.614.623 | $18.118.928.418 | $18.118.937.195 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$55,03 | 0.1% | 1.8% | 5.6% | 18.3% | $141.342.623 | $12.240.889.593 | $55.019.591.963 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07031 | 0.6% | 1.1% | 2.1% | 3.9% | $355.172.295 | $10.927.733.074 | $12.032.584.204 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.796.610 | $9.856.372.271 | $9.855.440.105 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 3.9% | 0.0% | 0.0% | $606.588.659 | $9.175.862.641 | $9.175.862.641 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01267 | 0.1% | 0.5% | 3.1% | 12.2% | $27.069.445 | $9.077.518.786 | $14.566.089.349 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.1% | 0.6% | 0.6% | 2.0% | $484.301 | $8.930.852.123 | $9.563.936.067 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,06 | 0.1% | 0.2% | 4.1% | 10.0% | $3.534.549 | $8.807.518.526 | $8.807.518.526 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$507,24 | 0.6% | 0.4% | 9.6% | 3.8% | $109.613.911 | $8.517.678.831 | $8.559.149.168 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.882,60 | 0.1% | 0.0% | 3.4% | 2.7% | $65.271.189 | $7.534.864.567 | $7.534.864.567 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,1989 | 0.3% | 1.1% | 14.1% | 19.1% | $198.519.815 | $7.430.237.596 | $8.951.249.979 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,23 | 0.1% | 0.1% | 4.0% | 10.0% | $802.844 | $7.103.221.727 | $7.103.221.727 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$377,07 | 0.7% | 0.5% | 4.9% | 19.9% | $78.967.043 | $7.083.997.952 | $7.084.000.893 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,14 | 0.0% | 0.1% | 2.8% | 0.8% | $14.339.095 | $6.631.047.356 | $17.896.591.665 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.911,54 | 0.1% | 0.1% | 3.5% | 2.7% | $112.895.372 | $6.284.768.566 | $6.287.301.826 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,30 | 0.4% | 1.6% | 3.1% | 7.0% | $127.347.321 | $6.205.779.227 | $8.295.387.612 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1643 | 0.3% | 2.0% | 3.7% | 11.7% | $72.228.857 | $5.654.051.558 | $8.215.248.498 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $403.434 | $4.762.366.601 | $4.762.367.699 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.411.534 | $4.597.452.352 | $4.597.452.352 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,58 | 0.0% | 0.3% | 4.5% | 10.0% | $0,00 | $4.586.348.678 | $4.586.396.878 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,75 | 0.5% | 0.0% | 3.5% | 9.2% | $45.418.418 | $4.330.704.268 | $4.330.704.268 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.9% | 13.2% | 0.0% | $6.197.904 | $4.283.407.711 | $4.283.407.711 | 1.0 |
|
|||
WETH
WETH
|
$1.916,29 | 0.1% | 0.2% | 4.0% | 9.8% | $144.640.586 | $4.283.072.158 | $4.284.584.777 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.458.846 | $4.061.742.963 | $4.061.742.963 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $479.963.373 | $4.009.207.751 | $4.009.207.751 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.760.322 | $3.915.959.845 | $3.915.959.845 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.7% | 2.3% | 15.9% | $14.406.178 | $3.750.256.458 | $7.125.400.279 | 0.53 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09454 | 0.6% | 4.6% | 18.3% | 27.8% | $15.820.966 | $3.715.151.489 | $3.715.151.489 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.109,70 | 0.1% | 0.2% | 4.1% | 10.1% | $9.612.433 | $3.648.195.969 | $3.648.195.969 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,92 | 0.1% | 1.1% | 4.3% | 4.8% | $120.765.815 | $3.557.737.625 | $3.557.865.633 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $121.786.642 | $3.481.851.575 | $3.481.798.573 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.2% | 0.7% | $377.893 | $3.205.239.085 | $3.205.239.085 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06893 | 0.1% | 1.5% | 0.4% | 2.0% | $31.610.676 | $3.018.385.967 | $3.446.346.661 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6884 | 0.8% | 2.6% | 1.9% | 4.0% | $172.734.983 | $2.805.069.783 | $6.884.401.051 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,46 | 0.7% | 0.4% | 4.6% | 3.8% | $116.979.710 | $2.790.791.070 | $2.995.486.718 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.142.755 | $2.790.597.258 | $2.790.597.258 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054624 | 0.2% | 0.0% | 4.4% | 8.0% | $49.751.732 | $2.725.038.321 | $4.624.587.461 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.329,88 | 0.0% | 0.0% | 7.1% | 5.2% | $59.263.182 | $2.653.568.528 | $3.064.593.495 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$4,00 | 0.7% | 0.8% | 1.6% | 16.9% | $109.787.332 | $2.499.796.693 | $3.569.663.043 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04892 | 0.6% | 3.1% | 9.3% | 12.4% | $19.136.566 | $2.314.662.342 | $4.835.965.561 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.1% | $824.085 | $2.141.897.539 | $2.141.897.539 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.3% | 1.8% | 3.2% | 15.9% | $107.720.088 | $2.096.543.815 | $2.096.543.842 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$93,60 | 0.2% | 3.7% | 8.6% | 17.9% | $35.201.610 | $1.965.629.661 | $1.965.629.661 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$199,11 | 0.2% | 2.6% | 3.6% | 4.4% | $70.918.453 | $1.910.859.498 | $4.181.097.900 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.344,03 | 0.0% | 0.1% | 7.3% | 5.4% | $44.939.911 | $1.896.447.935 | $1.896.447.935 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,85 | 0.3% | 3.1% | 5.6% | 2.8% | $277.243.575 | $1.725.809.833 | $1.725.809.833 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3519 | 0.2% | 1.5% | 7.6% | 11.2% | $57.090.940 | $1.713.776.716 | $3.519.532.438 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05132 | 0.2% | 0.0% | 6.0% | 11.8% | $17.472.661 | $1.630.331.138 | $5.130.689.210 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6031 | 0.3% | 0.5% | 0.6% | 3.3% | $41.669.504 | $1.621.654.355 | $4.714.577.841 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051802 | 0.0% | 0.4% | 0.9% | 2.8% | $16.343.537 | $1.618.311.564 | $1.618.311.564 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 5.4% | $161.136.756 | $1.590.063.346 | $1.590.063.346 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.133.728 | $1.584.257.947 | $1.584.257.947 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $99.184.687 | $1.564.865.350 | $1.569.755.172 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.3% | 0.1% | 0.3% | $1.906.984 | $1.559.680.280 | $1.559.680.280 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.3% | 1.7% | 3.9% | 4.7% | $5.004.070 | $1.520.264.971 | $6.158.196.116 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $135.846 | $1.419.595.868 | $1.419.595.868 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4290 | 0.2% | 2.9% | 8.9% | 0.5% | $21.566.435 | $1.416.621.283 | $2.667.968.241 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$91,26 | 0.5% | 1.6% | 1.3% | 0.8% | $108.562.433 | $1.407.557.522 | $1.460.262.042 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8139 | 0.4% | 0.3% | 4.7% | 1.4% | $52.508.269 | $1.381.380.669 | $1.381.384.616 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.2% | 0.1% | 1.4% | $28.276.101 | $1.366.863.252 | $1.366.873.586 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $774.659 | $1.318.503.989 | $1.318.503.989 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.5% | 4.5% | 0.5% | 13.4% | $11.165.147 | $1.265.842.113 | $1.929.431.684 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05404 | 0.2% | 1.3% | 3.2% | 3.9% | $3.888.452 | $1.264.487.639 | $1.268.361.267 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.1% | 4.6% | 7.8% | 6.5% | $40.732.358 | $1.218.852.579 | $1.218.852.593 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,79 | 0.0% | 2.2% | 4.2% | 4.9% | $22.753.851 | $1.216.792.548 | $1.216.792.548 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.086.629 | $1.209.798.973 | $1.209.798.973 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052849 | 0.2% | 1.4% | 2.9% | 8.8% | $79.034.364 | $1.198.832.882 | $1.198.832.882 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 2.1% | 1.2% | 0.4% | $8.226.298 | $1.148.174.956 | $1.494.154.920 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.948.056 | $1.139.776.031 | $1.139.776.031 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.829,45 | 0.4% | 0.5% | 3.2% | 2.5% | $28.262,63 | $1.137.474.953 | $1.137.474.953 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.445.745 | $1.095.643.568 | $1.095.643.568 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3047 | 0.3% | 1.1% | 0.7% | 20.4% | $55.428.334 | $1.092.081.091 | $3.047.687.631 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$599,42 | 0.4% | 5.2% | 4.4% | 5.3% | $235.757.420 | $1.057.013.087 | $1.057.013.087 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1.034.808.396 | $1.034.808.396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,51 | 0.2% | 0.6% | 0.1% | 7.2% | $21.502.201 | $1.027.406.583 | $1.027.406.583 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kaufen
|
$0,09191 | 0.4% | 3.9% | 6.6% | 7.1% | $6.256.725 | $1.014.828.422 | $1.561.274.495 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.479.284 | $992.867.019 | $992.867.019 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.225.992 | $967.625.913 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.913,66 | 0.4% | 0.1% | 4.0% | 9.7% | $12.471.199 | $966.605.043 | $1.158.011.982 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,002433 | 1.0% | 7.4% | 13.4% | 61.9% | $48.806.336 | $958.622.111 | $2.049.294.980 | 0.47 |
|
|
| 68 |
Audiera
BEAT
|
$2,85 | 2.0% | 34.9% | 33.4% | 29.6% | $57.243.714 | $942.619.729 | $2.851.958.239 | 0.33 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.330.218 | $940.330.218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.1% | 1.2% | 1.9% | 2.2% | $2.504.877 | $913.883.231 | $947.198.935 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08988 | 0.2% | 3.1% | 12.6% | 17.4% | $72.423.193 | $883.456.806 | $1.348.360.149 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,34 | 0.2% | 0.1% | 4.0% | 9.9% | $2.288,30 | $882.607.357 | $882.607.357 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,26 | 0.2% | 0.5% | 3.1% | 13.3% | $7.265.116 | $861.930.765 | $865.979.422 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03311 | 0.0% | 2.6% | 0.3% | 6.8% | $8.726.219 | $835.399.411 | $3.311.338.999 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1003 | 0.3% | 4.6% | 3.7% | 0.8% | $29.063.843 | $821.109.339 | $821.109.339 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07615 | 0.1% | 1.6% | 5.7% | 0.3% | $19.087.087 | $814.390.448 | $814.390.448 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
