Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.608.792.529.686
Marktkap
1.0%
$30.393.724.940
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.807,67 | 0.0% | 0.1% | 2.5% | 7.9% | $10.555.058.444 | $1.524.462.072.702 | $1.524.463.967.894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.226,47 | 0.2% | 0.2% | 1.4% | 10.1% | $3.766.193.869 | $272.075.988.005 | $272.075.988.005 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.856.024.595 | $176.852.543.782 | $182.314.149.874 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$696,61 | 0.0% | 0.1% | 1.7% | 5.7% | $573.002.303 | $91.611.383.163 | $91.611.383.163 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.2% | 1.0% | 7.7% | 17.0% | $862.347.518 | $73.112.970.536 | $115.091.837.451 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.161.117.164 | $70.406.958.195 | $70.410.119.893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,32 | 0.1% | 0.3% | 5.0% | 18.2% | $968.121.660 | $52.795.588.379 | $56.918.202.538 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3201 | 0.0% | 0.1% | 2.2% | 3.5% | $277.409.980 | $30.417.552.865 | $30.417.830.326 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.226,45 | 0.1% | 0.3% | 1.3% | 10.1% | $6.976.586 | $21.596.348.067 | $21.596.348.067 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.254,66 | 0.5% | 0.9% | 2.8% | 4.0% | $591.182.023 | $21.366.799.691 | $21.368.005.530 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,64 | 0.3% | 1.3% | 12.1% | 8.7% | $457.206.303 | $18.348.759.081 | $72.928.360.756 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$605,82 | 0.3% | 0.6% | 1.8% | 16.2% | $82.793.649 | $11.406.597.641 | $11.406.597.641 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07109 | 0.1% | 1.1% | 5.4% | 15.8% | $264.312.013 | $11.137.848.482 | $11.138.122.196 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.780,98 | 0.2% | 0.2% | 1.3% | 9.9% | $1.632.011 | $10.403.145.986 | $10.403.145.986 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $380.978.427 | $9.176.015.735 | $9.176.015.735 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.800,11 | 0.1% | 0.1% | 2.5% | 7.9% | $67.111.839 | $8.802.832.230 | $8.802.832.230 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,74 | 0.1% | 0.0% | 2.6% | 10.1% | $24.684.391 | $8.631.291.730 | $21.329.670.022 | 0.4 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.243.839 | $8.627.406.404 | $8.627.406.404 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.463,53 | 0.2% | 0.3% | 1.2% | 10.1% | $5.979.927 | $8.612.749.911 | $8.612.749.911 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.0% | 0.1% | 0.6% | 5.1% | $1.168.515 | $8.573.088.785 | $9.182.446.750 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,66 | 0.2% | 2.0% | 6.8% | 16.5% | $153.573.155 | $8.176.702.038 | $10.662.714.160 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.784,77 | 0.0% | 0.1% | 2.5% | 7.9% | $174.065.942 | $7.485.851.445 | $7.485.851.445 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1798 | 0.1% | 1.0% | 6.1% | 23.9% | $112.934.853 | $6.756.589.027 | $8.089.830.249 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1502 | 0.1% | 0.8% | 10.5% | 22.0% | $73.640.945 | $5.311.637.328 | $7.508.376.044 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.230,36 | 0.1% | 0.1% | 1.2% | 10.1% | $0,00 | $5.204.626.131 | $5.204.626.131 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,77 | 0.1% | 4.8% | 12.6% | 10.3% | $134.705.846 | $4.943.542.647 | $4.943.549.559 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23.730.316 | $4.928.010.368 | $4.972.560.628 | 0.99 |
|
||
Wrapped eETH
WEETH
|
$2.466,79 | 0.2% | 0.2% | 1.2% | 9.9% | $1.276.873 | $4.886.620.047 | $4.886.620.047 | 1.0 |
|
|||
WETH
WETH
|
$2.226,56 | 0.1% | 0.2% | 1.3% | 10.1% | $134.259.844 | $4.755.505.197 | $4.755.505.197 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,63 | 0.5% | 1.0% | 14.5% | 22.2% | $327.030.791 | $4.754.628.346 | $4.754.628.422 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.018.800 | $4.476.410.963 | $4.476.410.963 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,99 | 0.0% | 2.6% | 1.2% | 3.8% | $220.087.906 | $4.251.749.180 | $6.198.031.062 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,48 | 0.2% | 1.4% | 6.6% | 18.6% | $129.640.501 | $4.005.173.349 | $4.005.174.636 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $109.550 | $3.788.251.234 | $3.788.251.234 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kaufen
|
$0,005209 | 0.3% | 6.6% | 22.5% | 49.5% | $11.862.387 | $3.721.333.843 | $5.950.743.942 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09247 | 0.4% | 1.5% | 5.4% | 25.4% | $6.306.502 | $3.700.528.316 | $3.700.528.316 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,20 | 0.3% | 0.5% | 5.2% | 19.2% | $81.242.238 | $3.656.294.663 | $3.861.341.296 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8456 | 0.2% | 1.6% | 5.0% | 20.0% | $167.717.534 | $3.500.151.997 | $8.456.427.094 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $430.582.426 | $3.412.664.475 | $3.412.664.475 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.056,39 | 0.0% | 0.1% | 4.7% | 3.2% | $107.755.432 | $3.281.594.348 | $3.356.325.144 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39.559.678 | $3.269.864.526 | $3.269.864.526 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.199.750 | $3.055.538.514 | $3.055.538.514 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.5% | 4.0% | 14.2% | 28.2% | $26.054.736 | $2.970.941.129 | $5.498.070.754 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06676 | 0.2% | 0.7% | 6.5% | 25.7% | $26.229.345 | $2.959.431.508 | $3.338.170.520 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$200,38 | 0.2% | 1.7% | 2.0% | 17.2% | $32.628.640 | $2.916.799.737 | $2.928.084.231 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16.719.870 | $2.786.367.969 | $2.786.367.969 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182.316.226 | $2.711.334.802 | $2.711.334.802 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.239.174 | $2.691.628.394 | $2.691.628.394 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054445 | 0.1% | 1.1% | 5.0% | 17.6% | $36.717.246 | $2.619.166.291 | $2.620.311.288 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$223,52 | 0.2% | 0.0% | 3.5% | 17.7% | $42.800.123 | $2.616.725.431 | $2.616.725.431 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04841 | 0.1% | 1.7% | 5.9% | 20.6% | $3.580.374 | $2.457.658.776 | $4.794.080.004 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.0% | $825.469 | $2.385.126.548 | $2.385.126.548 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$102,32 | 0.0% | 0.7% | 9.9% | 19.0% | $8.788.157 | $2.148.643.149 | $2.148.643.149 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Kaufen
|
$0.055069 | 0.2% | 3.7% | 3.8% | 29.4% | $262.108.817 | $2.132.269.473 | $2.132.269.473 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,46 | 0.5% | 1.4% | 2.7% | 22.5% | $1,32 | $2.071.455.609 | $2.071.455.609 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,1532 | 0.2% | 3.1% | 14.8% | 27.3% | $184.269.035 | $2.068.745.510 | $2.298.606.123 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$129,46 | 0.5% | 1.4% | 2.7% | 22.5% | $131.823.999 | $1.998.921.743 | $2.071.361.868 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.5% | 0.4% | $0,00 | $1.917.671.931 | $1.917.671.931 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.4% | 0.1% | $533.652 | $1.825.029.063 | $1.825.029.063 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$0,7925 | 1.1% | 5.4% | 5.1% | 22.1% | $1.716.495 | $1.819.193.814 | $4.306.774.435 | 0.42 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.054,68 | 0.0% | 0.2% | 4.1% | 3.3% | $27.629.323 | $1.815.381.534 | $1.815.381.534 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3593 | 0.2% | 1.3% | 10.3% | 24.1% | $57.068.201 | $1.749.476.923 | $3.592.848.894 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6767 | 0.3% | 1.2% | 2.9% | 2.5% | $40.710.233 | $1.740.351.804 | $5.269.595.053 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,15 | 1.2% | 3.9% | 9.0% | 25.8% | $8.737.399 | $1.736.103.241 | $11.529.536.704 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003703 | 0.3% | 0.6% | 10.6% | 29.8% | $99.483.002 | $1.699.353.952 | $3.050.702.436 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $80.617.696 | $1.611.118.067 | $1.611.118.067 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.865.697 | $1.588.192.106 | $1.588.192.106 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,20 | 0.2% | 0.6% | 4.0% | 18.8% | $18.212.524 | $1.542.950.297 | $1.542.950.297 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8883 | 0.4% | 1.3% | 6.2% | 25.7% | $49.256.067 | $1.520.099.842 | $1.520.099.842 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1.220.367 | $1.514.252.308 | $1.523.137.828 | 0.99 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06365 | 0.0% | 0.7% | 5.5% | 15.8% | $3.900.841 | $1.490.516.725 | $1.492.768.903 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4503 | 0.1% | 0.7% | 4.9% | 18.0% | $20.851.670 | $1.486.803.321 | $2.800.391.093 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04657 | 0.3% | 0.8% | 7.6% | 16.0% | $15.129.959 | $1.479.863.523 | $4.656.552.016 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,07 | 0.2% | 2.2% | 7.5% | 12.4% | $10.721.658 | $1.454.609.645 | $2.067.055.212 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051550 | 0.0% | 0.0% | 0.5% | 7.8% | $21.342.546 | $1.377.863.386 | $1.377.863.386 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.226,56 | 0.1% | 0.2% | 1.3% | 10.1% | $15.932.148 | $1.347.067.217 | $1.347.067.217 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.935,43 | 0.1% | 0.5% | 2.6% | 7.9% | $35.399,56 | $1.332.314.751 | $1.332.314.751 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,37 | 0.5% | 2.8% | 4.9% | 20.9% | $20.540.331 | $1.323.633.390 | $1.323.633.867 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.442.304 | $1.318.694.260 | $1.318.694.260 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.0% | 0.2% | 1.8% | 10.3% | $4.444.219 | $1.218.148.477 | $1.579.914.753 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.179.374 | $1.205.356.731 | $1.205.356.731 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3214 | 0.7% | 4.2% | 17.7% | 34.8% | $110.711.618 | $1.204.179.106 | $3.213.849.532 | 0.37 |
|
|
Wrapped SOL
WSOL
|
$89,26 | 0.1% | 0.3% | 5.0% | 18.1% | $185.818.790 | $1.172.680.839 | $1.172.680.839 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1670 | 0.3% | 1.3% | 2.6% | 6.6% | $98.453.378 | $1.150.731.727 | $1.669.635.115 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kaufen
|
$0,1424 | 0.3% | 0.8% | 3.3% | 0.2% | $20.526.719 | $1.141.719.482 | $1.141.719.482 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.1% | 0.1% | 2.1% | 3.6% | $24.263.729 | $1.141.321.568 | $1.141.321.568 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.335.692 | $1.119.063.412 | $1.119.063.412 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$6,82 | 0.3% | 1.8% | 3.7% | 17.3% | $20.477.782 | $1.084.862.169 | $1.084.862.169 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,52 | 0.0% | 0.1% | 1.8% | 6.0% | $201.872.444 | $1.069.954.766 | $1.069.954.766 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.229.522 | $1.062.586.264 | $1.062.586.264 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,79 | 0.4% | 1.0% | 1.8% | 9.1% | $9.301.895 | $1.025.505.908 | $1.145.498.965 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$20,70 | 0.0% | 0.5% | 9.3% | 4.5% | $12.960.404 | $1.012.949.499 | $1.681.972.078 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,05 | 0.0% | 0.2% | 0.3% | 6.4% | $3.146.141 | $984.660.140 | $1.002.286.792 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,66 | 0.1% | 0.1% | 4.7% | 17.7% | $901.277 | $971.620.074 | $971.620.074 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08923 | 0.0% | 1.2% | 1.5% | 9.9% | $34.292.272 | $949.998.724 | $949.998.724 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $310.257 | $915.190.444 | $915.190.444 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$116,92 | 0.1% | 0.3% | 4.9% | 17.9% | $7.281.734 | $909.338.840 | $909.338.840 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $816.498 | $908.506.112 | $908.506.112 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
