Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.830.060.798.134
Marktkap
2.4%
$88.222.230.780
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.626,87 | 0.9% | 1.8% | 4.1% | 6.6% | $30.368.067.894 | $1.660.995.046.095 | $1.661.002.319.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.472,91 | 1.5% | 3.2% | 9.5% | 2.5% | $15.414.857.725 | $302.141.497.535 | $302.141.497.535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $60.028.464.140 | $184.052.983.906 | $189.515.578.134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$737,34 | 0.8% | 2.3% | 6.4% | 1.1% | $838.941.111 | $98.190.824.622 | $98.190.823.789 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 1.3% | 4.0% | 10.5% | 1.1% | $2.104.123.430 | $85.635.603.911 | $135.630.801.796 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.333.620.611 | $72.751.869.981 | $72.773.614.472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,73 | 1.6% | 5.7% | 13.1% | 3.4% | $3.739.867.452 | $62.287.800.677 | $67.210.098.497 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3292 | 0.1% | 0.3% | 2.1% | 3.2% | $347.470.515 | $31.278.430.946 | $31.278.664.689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.214.412 | $25.285.708.257 | $25.285.708.257 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,86 | 1.6% | 3.2% | 9.4% | 2.5% | $10.531.401 | $23.931.416.206 | $23.931.518.426 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.190,61 | 2.5% | 7.1% | 12.0% | 5.7% | $1.003.757.977 | $20.213.086.386 | $20.214.451.482 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,94 | 1.2% | 6.0% | 13.8% | 3.1% | $900.866.132 | $18.240.099.466 | $78.333.251.875 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08308 | 1.5% | 4.6% | 13.1% | 2.4% | $811.348.070 | $12.992.706.459 | $12.992.790.417 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.083,76 | 1.6% | 3.2% | 9.4% | 2.3% | $4.400.996 | $11.385.689.500 | $11.385.725.449 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.758.900 | $10.342.234.228 | $10.345.905.726 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$529,31 | 0.0% | 1.3% | 5.4% | 1.9% | $111.181.978 | $9.960.734.087 | $9.960.740.440 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,72 | 1.5% | 5.1% | 8.6% | 10.2% | $357.434.759 | $9.760.599.897 | $12.728.174.055 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,06 | 1.1% | 2.1% | 5.9% | 0.6% | $109.680.814 | $9.633.673.609 | $23.791.373.292 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.537,87 | 1.0% | 1.8% | 4.2% | 6.5% | $150.342.717 | $9.582.340.566 | $9.582.340.566 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.738,80 | 1.5% | 3.2% | 9.3% | 2.2% | $7.060.778 | $9.221.832.403 | $9.221.832.403 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $597.533.070 | $9.177.676.393 | $9.177.676.393 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2338 | 1.4% | 7.3% | 14.3% | 11.8% | $475.988.252 | $8.778.472.983 | $10.519.149.617 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.2% | 0.1% | 0.2% | 2.6% | $207.106 | $8.189.090.112 | $8.771.154.221 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.609,47 | 1.0% | 1.7% | 4.2% | 6.6% | $397.298.612 | $7.858.345.666 | $7.857.490.769 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009870 | 0.9% | 5.0% | 13.7% | 37.2% | $12.745.211 | $7.000.142.370 | $11.275.245.027 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,23 | 2.1% | 12.1% | 2.1% | 118.7% | $1.266.426.168 | $6.844.361.829 | $6.844.362.086 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1914 | 1.0% | 5.9% | 11.6% | 6.1% | $166.559.893 | $6.717.865.509 | $9.578.443.655 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.468,40 | 1.6% | 3.1% | 9.5% | 2.8% | $0,00 | $5.949.294.174 | $5.947.998.025 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.736,37 | 1.5% | 3.2% | 9.3% | 2.3% | $1.163.093 | $5.463.361.156 | $5.463.264.486 | 1.0 |
|
|||
WETH
WETH
|
$2.475,23 | 1.6% | 3.2% | 9.4% | 2.5% | $352.140.595 | $5.409.330.302 | $5.407.476.731 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$267,02 | 1.6% | 7.1% | 15.9% | 17.5% | $226.152.463 | $5.369.828.121 | $5.369.826.451 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $574.168 | $5.019.139.813 | $5.026.931.944 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1221 | 2.4% | 4.3% | 3.7% | 23.8% | $16.920.426 | $4.863.280.787 | $4.863.396.001 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,78 | 0.6% | 8.8% | 50.6% | 229.5% | $63.577.964 | $4.817.725.386 | $17.789.779.444 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$61,31 | 1.1% | 5.8% | 12.5% | 13.7% | $322.232.736 | $4.765.405.208 | $4.765.583.816 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.895.607 | $4.765.168.863 | $4.764.731.138 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,27 | 2.1% | 6.6% | 8.8% | 37.9% | $416.435.215 | $4.552.677.889 | $4.826.532.192 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $370.895.737 | $4.543.025.557 | $4.543.612.788 | 1.0 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$7,07 | 1.6% | 9.0% | 22.0% | 9.8% | $414.776.478 | $4.422.644.192 | $6.278.572.187 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,04 | 1.0% | 8.2% | 14.5% | 41.9% | $606.478.412 | $4.268.303.627 | $10.364.311.137 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.079.678.216 | $4.249.917.492 | $4.244.118.529 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $94.597.920 | $4.060.783.880 | $4.060.783.880 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 5.2% | 9.8% | 0.5% | $52.170.230 | $3.886.796.319 | $7.239.785.605 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,08721 | 1.1% | 7.7% | 14.4% | 16.2% | $126.457.105 | $3.838.272.214 | $4.361.895.673 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.161,84 | 0.0% | 1.0% | 0.2% | 4.4% | $161.364.974 | $3.366.988.867 | $3.443.664.328 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kaufen
|
$226,30 | 0.5% | 5.8% | 15.1% | 250.8% | $114.746.197 | $3.295.044.103 | $3.307.791.945 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.797.604 | $3.276.003.455 | $3.276.003.471 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $610.901.019 | $3.111.836.111 | $3.111.837.611 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$273,60 | 1.4% | 8.2% | 10.5% | 17.4% | $220.628.769 | $3.103.711.846 | $5.747.793.996 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055166 | 0.7% | 5.8% | 12.2% | 2.6% | $93.202.583 | $3.046.591.407 | $3.047.922.089 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05911 | 1.3% | 3.1% | 15.0% | 2.6% | $10.474.570 | $2.929.170.300 | $5.851.172.248 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.878.915 | $2.907.900.007 | $2.918.140.866 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2073 | 1.2% | 13.7% | 17.2% | 46.2% | $493.939.640 | $2.781.627.790 | $3.112.310.813 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$121,78 | 1.1% | 3.6% | 8.8% | 6.9% | $37.854.480 | $2.557.644.019 | $2.557.644.019 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,17 | 1.1% | 9.2% | 15.3% | 24.1% | $2.415,59 | $2.516.364.126 | $2.516.374.133 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$157,17 | 1.1% | 9.2% | 15.3% | 24.1% | $269.648.963 | $2.427.573.568 | $2.516.258.389 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.227.645 | $2.426.999.813 | $2.426.999.813 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3.500.255 | $2.326.537.548 | $2.326.537.548 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4755 | 1.4% | 10.3% | 5.4% | 35.6% | $257.111.886 | $2.317.530.304 | $4.759.443.283 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004974 | 1.1% | 12.6% | 22.4% | 30.2% | $236.394.358 | $2.306.191.029 | $4.121.538.593 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,8949 | 0.4% | 4.3% | 12.2% | 24.2% | $1.551.651 | $2.045.027.582 | $4.853.579.860 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 0.6% | 8.2% | 6.6% | 12.9% | $208.677.835 | $1.961.337.621 | $1.961.341.140 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5036 | 2.8% | 9.9% | 13.3% | 24.6% | $249.106.606 | $1.920.347.046 | $5.040.109.485 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6886 | 0.8% | 3.7% | 6.5% | 0.5% | $101.421.513 | $1.869.608.843 | $5.368.954.218 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$271,37 | 1.4% | 8.6% | 12.2% | 14.3% | $34.544.757 | $1.864.745.296 | $1.864.889.828 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.165,19 | 0.0% | 1.0% | 0.1% | 4.4% | $117.375.290 | $1.830.243.769 | $1.830.243.769 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.2% | $355.871 | $1.816.544.536 | $1.816.544.536 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05687 | 0.7% | 0.4% | 3.6% | 0.6% | $28.259.199 | $1.806.497.685 | $5.684.682.712 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07623 | 0.9% | 5.3% | 14.4% | 19.6% | $13.368.212 | $1.786.557.740 | $1.788.028.139 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $20.219.270 | $1.780.643.857 | $1.781.059.894 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5360 | 1.2% | 5.7% | 18.4% | 4.0% | $31.107.102 | $1.769.962.256 | $3.333.720.385 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,11 | 1.3% | 10.4% | 12.9% | 13.8% | $99.227.142 | $1.735.175.994 | $1.735.176.310 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4633 | 1.0% | 17.3% | 59.7% | 64.6% | $5.468.690 | $1.724.141.109 | $1.724.202.919 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053953 | 2.5% | 7.0% | 10.0% | 14.6% | $272.068.327 | $1.664.226.888 | $1.664.226.888 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.4% | 3.5% | $0,00 | $1.641.048.497 | $1.641.048.497 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,31 | 1.0% | 6.4% | 17.1% | 4.1% | $26.463.917 | $1.618.908.597 | $2.311.074.721 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.961.872 | $1.588.619.396 | $1.588.619.396 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $150.865.120 | $1.558.016.559 | $1.558.016.559 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.475,23 | 1.6% | 3.2% | 9.4% | 2.5% | $33.624.597 | $1.497.019.677 | $1.497.019.677 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051650 | 0.2% | 2.3% | 4.2% | 3.3% | $73.214.471 | $1.482.131.595 | $1.482.131.595 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.512,35 | 0.9% | 1.6% | 4.3% | 6.7% | $53.013,00 | $1.445.301.886 | $1.445.301.886 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 0.4% | 2.2% | 3.3% | $32.800.184 | $1.371.622.219 | $1.371.833.084 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 1.1% | 3.5% | 0.4% | $13.689.493 | $1.359.665.145 | $1.769.373.523 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,69 | 1.6% | 5.7% | 13.1% | 3.3% | $516.460.595 | $1.320.197.854 | $1.320.197.854 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $546.503 | $1.317.742.451 | $1.317.742.451 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.986.034 | $1.294.370.695 | $1.294.370.695 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,06 | 1.4% | 5.1% | 10.4% | 5.4% | $60.487.520 | $1.280.393.664 | $1.280.397.520 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1830 | 2.1% | 8.1% | 11.4% | 29.6% | $178.275.237 | $1.242.264.839 | $1.830.743.763 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.182.797 | $1.211.461.650 | $1.211.625.596 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.991,80 | 1.4% | 0.2% | 2.7% | 7.1% | $3,05 | $1.158.273.912 | $1.158.273.912 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,44 | 0.8% | 2.3% | 6.4% | 1.1% | $266.760.972 | $1.142.605.439 | $1.142.892.477 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1372 | 0.2% | 0.6% | 0.3% | 24.7% | $32.879.675 | $1.123.868.771 | $1.123.868.771 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$10,70 | 0.2% | 3.2% | 4.5% | 13.9% | $3.774.246 | $1.120.117.244 | $1.251.219.279 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$137,94 | 1.6% | 5.6% | 13.0% | 3.7% | $22.777.846 | $1.104.728.703 | $1.104.744.955 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3312 | 0.8% | 10.9% | 5.7% | 35.7% | $78.317.888 | $1.099.401.182 | $2.272.578.183 | 0.48 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$2,11 | 1.1% | 4.5% | 1.7% | 50.6% | $151.546.153 | $1.097.858.648 | $1.129.094.819 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$7,85 | 0.8% | 1.3% | 3.2% | 13.5% | $4.075.253 | $1.095.994.057 | $1.115.613.725 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
