Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.270.154.933.662
Marktkap
0.5%
$64.816.012.537
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.908,72 | 0.0% | 0.2% | 2.5% | 7.6% | $28.068.501.414 | $1.282.183.098.534 | $1.282.183.098.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.901,27 | 0.1% | 0.4% | 1.1% | 19.9% | $9.992.065.721 | $229.449.114.352 | $229.449.114.352 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.533.689.445 | $183.687.019.001 | $189.146.452.104 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$572,31 | 0.2% | 0.7% | 0.5% | 3.6% | $497.440.232 | $76.212.261.853 | $76.212.261.853 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.953.269.600 | $72.053.528.871 | $72.075.897.394 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.2% | 0.7% | 5.3% | 2.7% | $1.164.580.999 | $67.198.248.101 | $107.444.554.630 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,57 | 0.2% | 0.1% | 5.0% | 0.5% | $1.631.359.521 | $42.640.487.440 | $46.441.278.379 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3259 | 0.1% | 0.2% | 0.9% | 2.0% | $342.939.166 | $30.918.438.801 | $30.918.750.272 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.7% | 0.0% | 0.8% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.901,66 | 0.1% | 0.3% | 1.1% | 19.9% | $6.008.707 | $17.828.960.433 | $17.828.960.433 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$53,79 | 0.3% | 1.9% | 9.0% | 18.5% | $352.365.601 | $11.965.358.738 | $51.385.984.029 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07001 | 0.5% | 0.6% | 3.4% | 3.3% | $472.083.768 | $10.872.734.764 | $10.872.776.076 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.692.343 | $9.700.338.327 | $9.700.338.327 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01361 | 0.1% | 0.7% | 4.9% | 14.4% | $21.050.386 | $9.451.812.294 | $15.647.193.151 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $444.551.211 | $9.173.923.874 | $9.173.923.874 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.2% | 0.0% | 0.8% | 2.7% | $226.994 | $8.991.327.489 | $9.628.028.796 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.362,59 | 0.3% | 0.0% | 0.7% | 20.4% | $2.340.307 | $8.673.891.192 | $8.673.891.192 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$474,24 | 0.6% | 2.3% | 7.3% | 18.7% | $272.033.191 | $7.967.750.381 | $7.968.489.599 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.959,00 | 0.1% | 0.1% | 2.4% | 7.8% | $104.504.820 | $7.426.932.525 | $7.426.932.525 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.094,25 | 0.0% | 0.3% | 1.0% | 19.8% | $1.125.555 | $7.050.899.954 | $7.050.899.954 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$352,66 | 0.1% | 1.4% | 0.6% | 13.3% | $102.279.171 | $6.624.887.055 | $6.624.887.055 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,89 | 0.1% | 0.2% | 2.5% | 18.3% | $81.680.260 | $6.589.942.707 | $16.421.122.856 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,28 | 0.1% | 1.2% | 3.5% | 13.5% | $182.480.909 | $6.192.993.274 | $8.278.296.376 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.902,69 | 0.0% | 0.1% | 2.6% | 7.3% | $448.780.996 | $6.174.750.110 | $6.174.750.110 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1625 | 0.7% | 0.3% | 6.7% | 12.6% | $270.555.202 | $6.068.143.780 | $7.313.109.812 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1715 | 0.1% | 1.0% | 7.0% | 7.8% | $91.249.538 | $5.871.133.001 | $8.577.068.616 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1219 | 0.2% | 2.5% | 0.3% | 14.0% | $11.421.277 | $4.776.422.546 | $4.776.422.546 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 1.0% | $661.150 | $4.615.304.782 | $4.615.304.782 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.007.272 | $4.585.877.827 | $4.585.877.827 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.906,03 | 0.0% | 0.2% | 0.6% | 20.4% | $905.996 | $4.471.251.307 | $4.471.251.307 | 1.0 |
|
|||
WETH
WETH
|
$1.904,40 | 0.2% | 0.0% | 0.8% | 20.1% | $340.681.763 | $4.274.795.824 | $4.274.795.824 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,32 | 0.3% | 1.4% | 3.4% | 5.5% | $75.789.579 | $4.221.146.704 | $4.221.096.091 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $74.792.298 | $4.059.017.622 | $4.059.017.622 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $878.708.639 | $4.026.080.211 | $4.026.080.211 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.0% | 1.8% | 5.9% | 11.1% | $42.393.119 | $3.885.760.413 | $7.416.482.550 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $49.481.691 | $3.847.759.025 | $3.847.759.025 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.092,33 | 0.1% | 0.5% | 0.9% | 20.2% | $4.225.225 | $3.534.269.534 | $3.534.269.534 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,40 | 0.1% | 0.2% | 3.6% | 6.7% | $216.126.479 | $3.515.633.583 | $3.515.754.457 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $265.373.967 | $3.324.384.943 | $3.324.384.943 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06777 | 0.1% | 0.9% | 7.7% | 4.9% | $32.823.021 | $2.967.265.554 | $3.387.978.160 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,45 | 0.2% | 0.9% | 1.8% | 2.2% | $159.040.674 | $2.782.435.375 | $2.986.518.159 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6847 | 0.1% | 0.0% | 10.4% | 1.2% | $141.699.506 | $2.774.002.894 | $6.845.444.712 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054611 | 0.1% | 0.2% | 9.1% | 8.8% | $143.835.558 | $2.717.282.765 | $2.718.466.622 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160.100.817 | $2.691.256.276 | $2.691.256.276 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05460 | 0.6% | 0.4% | 5.4% | 1.9% | $3.472.519 | $2.581.790.296 | $5.395.368.923 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,97 | 0.5% | 3.8% | 3.5% | 37.4% | $290.567.787 | $2.478.618.582 | $3.537.948.817 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.026,84 | 0.2% | 0.1% | 2.1% | 1.2% | $217.130.590 | $2.467.912.936 | $2.850.180.749 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.1% | 0.1% | $1.816.580 | $2.144.791.144 | $2.144.791.144 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 1.0% | 1.9% | 12.4% | 12.5% | $197.732.334 | $2.129.048.645 | $2.129.048.645 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4061 | 1.4% | 1.0% | 0.4% | 28.9% | $101.861.949 | $1.976.847.248 | $4.059.792.590 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$191,51 | 0.1% | 0.5% | 1.8% | 7.2% | $90.968.854 | $1.838.068.956 | $4.021.826.962 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$85,67 | 0.2% | 1.9% | 4.5% | 8.1% | $13.214.388 | $1.799.409.021 | $1.799.409.021 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.032,11 | 0.2% | 0.1% | 2.1% | 1.5% | $119.768.886 | $1.782.007.720 | $1.782.007.720 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05551 | 0.8% | 2.3% | 0.3% | 6.4% | $25.572.208 | $1.763.699.428 | $5.550.618.321 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,56 | 0.2% | 0.2% | 5.1% | 0.5% | $338.423.949 | $1.666.385.579 | $1.666.385.579 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5979 | 0.1% | 0.4% | 4.0% | 3.9% | $94.223.603 | $1.607.247.388 | $4.672.692.982 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051786 | 0.1% | 0.5% | 3.3% | 7.0% | $97.067.904 | $1.603.887.527 | $1.603.887.527 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.130.523 | $1.588.524.092 | $1.588.524.092 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117.390.569 | $1.571.031.240 | $1.571.066.106 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.871.317 | $1.569.516.851 | $1.569.516.851 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.974.175 | $1.549.258.835 | $1.549.258.835 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$95,83 | 0.2% | 2.4% | 1.4% | 6.6% | $329.115.019 | $1.478.185.481 | $1.533.927.226 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$1,08 | 2.2% | 4.0% | 4.8% | 63.8% | $8.373.974 | $1.435.536.480 | $5.826.840.222 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $616.159 | $1.419.165.064 | $1.419.165.064 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3259 | 0.1% | 0.2% | 0.8% | 1.9% | $22.839.683 | $1.365.472.313 | $1.365.472.313 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,05701 | 0.1% | 0.5% | 8.7% | 6.9% | $10.191.674 | $1.332.674.871 | $1.337.623.738 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3.029.396 | $1.316.947.777 | $1.316.947.777 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,3967 | 0.2% | 0.8% | 5.0% | 7.1% | $22.075.954 | $1.310.015.423 | $2.467.194.011 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7654 | 0.5% | 0.8% | 6.7% | 6.1% | $81.649.212 | $1.297.972.670 | $1.297.972.670 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.4% | 2.2% | 1.5% | 3.2% | $11.743.320 | $1.279.983.342 | $1.952.749.992 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,82 | 12.9% | 4.6% | 44.2% | 37.1% | $38.563.420 | $1.182.389.492 | $3.823.203.796 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$191,46 | 0.1% | 0.7% | 1.8% | 7.3% | $55.052.373 | $1.170.953.598 | $1.170.953.598 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,08 | 0.5% | 0.5% | 5.1% | 3.3% | $30.952.353 | $1.155.190.136 | $1.155.190.161 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052741 | 0.3% | 0.4% | 3.7% | 16.7% | $137.846.574 | $1.152.853.236 | $1.152.853.236 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 2.3% | 4.1% | 0.1% | $6.875.917 | $1.135.112.393 | $1.477.156.211 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.945,64 | 0.1% | 0.1% | 2.5% | 7.1% | $32.456,72 | $1.121.949.045 | $1.121.949.045 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.377.326 | $1.104.695.807 | $1.104.695.807 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $115.928.467 | $1.088.331.082 | $1.088.331.082 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3042 | 0.4% | 1.1% | 19.9% | 26.8% | $107.538.458 | $1.084.569.404 | $3.041.964.647 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,74 | 0.3% | 1.0% | 2.6% | 4.2% | $26.215.750 | $1.062.413.016 | $1.062.413.016 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.378.574 | $1.051.406.952 | $1.051.406.952 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.913.099 | $1.038.838.659 | $1.038.838.659 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,58 | 0.3% | 0.7% | 0.6% | 3.7% | $14.921.727 | $1.005.012.159 | $1.005.012.159 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,77 | 0.0% | 0.5% | 0.8% | 19.7% | $32.333.454 | $960.566.667 | $960.566.667 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.5% | 0.2% | 0.7% | $0,00 | $938.898.327 | $938.898.327 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.7% | $0,00 | $924.454.970 | $924.454.970 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.3% | 1.7% | 0.9% | 4.3% | $3.183.128 | $906.363.007 | $939.404.561 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08251 | 0.8% | 3.8% | 10.6% | 28.4% | $9.960.469 | $903.953.229 | $1.390.518.384 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.425 | $896.892.425 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.042,29 | 0.1% | 0.3% | 1.2% | 20.2% | $204.545 | $895.603.131 | $895.603.131 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$60,93 | 0.2% | 1.6% | 4.1% | 7.4% | $6.221.413 | $886.199.163 | $890.361.813 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03471 | 0.3% | 3.1% | 9.6% | 10.3% | $10.061.447 | $865.569.873 | $3.470.496.379 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09869 | 0.6% | 1.4% | 3.2% | 14.5% | $26.050.878 | $808.209.535 | $808.209.535 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.1% | 0.0% | 2.7% | 2.9% | $3.174.993 | $803.870.965 | $803.870.965 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07173 | 0.1% | 0.9% | 9.1% | 2.6% | $23.171.383 | $766.750.767 | $766.750.767 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
