Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.591.433.797.435
Marktkap
0.4%
$92.616.005.656
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.847,61 | 0.0% | 1.3% | 2.7% | 9.8% | $35.966.148.482 | $1.505.178.669.902 | $1.505.186.603.749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.127,88 | 0.0% | 4.5% | 5.3% | 15.2% | $17.757.337.887 | $260.035.668.063 | $260.035.668.063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.301.718.616 | $176.888.746.049 | $182.350.883.908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$689,21 | 0.0% | 1.1% | 1.0% | 8.2% | $974.119.724 | $90.638.337.216 | $90.638.337.216 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.977.194.183 | $70.098.377.570 | $70.129.835.632 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.2% | 4.7% | 12.1% | 21.8% | $2.836.864.541 | $69.400.590.299 | $109.247.940.539 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$86,49 | 0.4% | 3.2% | 5.3% | 21.5% | $3.239.653.542 | $51.126.839.607 | $55.119.252.484 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3164 | 0.1% | 1.1% | 0.2% | 4.3% | $320.135.308 | $30.070.165.689 | $30.070.215.669 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.6% | 1.0% | 0.6% | 5.4% | $13.775.853 | $27.682.183.154 | $27.682.183.154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.127,39 | 0.0% | 4.5% | 5.2% | 15.2% | $23.770.914 | $20.651.314.177 | $20.651.314.177 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.166,09 | 1.2% | 7.2% | 1.7% | 4.6% | $1.077.819.395 | $19.861.200.154 | $19.861.737.219 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$74,87 | 0.5% | 2.0% | 10.0% | 11.8% | $1.207.764.284 | $17.923.616.935 | $71.238.605.081 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$594,47 | 0.5% | 1.3% | 1.1% | 12.8% | $148.102.433 | $11.193.130.700 | $11.193.130.700 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,06986 | 0.2% | 1.6% | 4.9% | 18.6% | $702.828.943 | $10.944.808.373 | $10.945.052.170 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.657,49 | 0.0% | 4.5% | 5.3% | 15.0% | $33.356.985 | $9.903.461.147 | $9.903.461.147 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $843.821.947 | $9.176.909.144 | $9.176.909.144 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.680,33 | 0.1% | 1.5% | 2.8% | 10.0% | $358.539.947 | $8.672.789.593 | $8.672.789.593 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251.306.865 | $8.631.786.938 | $8.631.786.938 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,31 | 0.2% | 0.9% | 1.3% | 4.7% | $1.508.045 | $8.565.185.772 | $9.173.982.006 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,18 | 0.0% | 0.8% | 2.3% | 11.6% | $222.955.917 | $8.564.887.512 | $21.165.571.750 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.359,79 | 0.0% | 4.3% | 5.0% | 15.0% | $13.234.178 | $8.250.079.303 | $8.250.079.303 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,66 | 0.3% | 0.1% | 3.6% | 18.3% | $335.822.355 | $8.176.658.037 | $10.662.656.781 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.745,24 | 0.1% | 1.4% | 2.7% | 9.9% | $636.624.878 | $7.330.610.149 | $7.330.610.149 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1778 | 0.2% | 1.1% | 4.9% | 29.4% | $255.599.814 | $6.682.273.372 | $8.000.850.288 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1474 | 0.1% | 1.6% | 10.1% | 25.0% | $139.376.624 | $5.213.916.713 | $7.370.242.807 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.121,58 | 0.5% | 5.0% | 5.1% | 15.7% | $0,00 | $4.974.953.917 | $4.974.953.917 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $53.257.743 | $4.928.538.357 | $4.987.311.946 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$239,03 | 0.6% | 2.4% | 13.3% | 14.6% | $158.929.212 | $4.807.872.769 | $4.807.889.202 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,61 | 0.6% | 0.6% | 6.9% | 31.9% | $541.325.477 | $4.736.176.901 | $4.736.177.157 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.357,31 | 0.1% | 4.6% | 5.2% | 15.0% | $6.769.678 | $4.694.024.789 | $4.694.024.789 | 1.0 |
|
|||
WETH
WETH
|
$2.126,91 | 0.1% | 4.6% | 5.3% | 15.2% | $650.944.167 | $4.498.386.121 | $4.498.386.121 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.251.583 | $4.475.173.634 | $4.475.173.634 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,06 | 0.3% | 0.6% | 0.5% | 6.3% | $502.080.643 | $4.293.183.719 | $6.258.529.682 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,50 | 0.2% | 0.1% | 4.3% | 19.5% | $228.026.812 | $4.007.496.897 | $4.007.658.813 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$8,58 | 1.1% | 4.6% | 3.0% | 18.1% | $538.625.045 | $3.823.077.346 | $4.037.467.524 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.810.775 | $3.783.452.965 | $3.783.452.965 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,09174 | 0.0% | 1.1% | 1.8% | 23.0% | $12.994.089 | $3.671.799.758 | $3.671.799.758 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,8454 | 0.7% | 0.0% | 2.5% | 24.3% | $408.321.566 | $3.499.300.808 | $8.454.370.607 | 0.41 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $101.981.626 | $3.350.253.884 | $3.350.253.884 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Kaufen
|
$4.116,86 | 0.0% | 1.6% | 4.9% | 1.4% | $238.985.430 | $3.330.520.349 | $3.406.365.323 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.346.870.880 | $3.325.592.815 | $3.325.592.815 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,004561 | 0.7% | 12.8% | 27.7% | 60.7% | $18.885.763 | $3.258.289.390 | $5.210.294.813 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4.593.498 | $3.055.431.754 | $3.055.431.754 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,06700 | 0.6% | 0.6% | 2.9% | 27.2% | $60.597.445 | $2.969.926.291 | $3.350.008.472 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.3% | 1.1% | 12.2% | 29.2% | $62.486.445 | $2.942.154.816 | $5.444.246.685 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$195,83 | 0.3% | 2.5% | 0.8% | 18.7% | $65.732.298 | $2.850.504.718 | $2.861.532.730 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.627.705 | $2.753.303.214 | $2.753.303.214 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $687.165.147 | $2.716.076.057 | $2.716.076.057 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256.409.073 | $2.690.456.404 | $2.690.456.404 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054442 | 0.4% | 0.1% | 2.1% | 18.7% | $63.316.082 | $2.617.618.034 | $2.618.762.354 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$222,84 | 0.5% | 0.6% | 0.3% | 21.7% | $103.319.684 | $2.609.498.201 | $2.609.498.201 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04791 | 0.3% | 1.2% | 4.6% | 21.6% | $5.101.986 | $2.432.203.552 | $4.744.333.840 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.1% | 0.3% | $4.730.982 | $2.376.840.619 | $2.376.840.619 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kaufen
|
$0.055111 | 0.5% | 1.3% | 8.8% | 27.0% | $576.926.975 | $2.150.194.227 | $2.150.194.227 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,96 | 0.5% | 1.9% | 4.3% | 22.1% | $6.320,34 | $2.111.462.457 | $2.111.462.457 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kaufen
|
$0,1543 | 1.0% | 0.9% | 8.9% | 30.3% | $331.904.386 | $2.083.367.776 | $2.314.853.085 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$131,96 | 0.5% | 1.9% | 4.3% | 22.1% | $261.888.304 | $2.037.557.505 | $2.111.366.905 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$96,03 | 0.3% | 5.7% | 11.0% | 23.1% | $29.078.655 | $2.016.694.429 | $2.016.694.429 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.7% | 0.3% | 0.4% | $0,00 | $1.967.967.046 | $1.967.967.046 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.120,88 | 0.0% | 1.7% | 4.5% | 1.4% | $124.893.585 | $1.845.047.764 | $1.845.047.764 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.0% | $691.685 | $1.823.490.651 | $1.823.490.651 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$0,7922 | 0.6% | 0.3% | 5.2% | 19.7% | $1.189.924 | $1.818.757.187 | $4.305.310.749 | 0.42 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3720 | 1.2% | 3.8% | 3.0% | 24.9% | $180.214.706 | $1.811.488.560 | $3.720.200.354 | 0.49 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.776.129.955 | $1.776.129.955 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,003623 | 0.1% | 1.8% | 6.9% | 34.0% | $150.660.573 | $1.662.179.984 | $2.984.338.381 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6444 | 0.2% | 4.6% | 6.7% | 9.2% | $108.403.507 | $1.657.311.954 | $5.018.159.463 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $245.845.741 | $1.615.485.993 | $1.615.485.993 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.351.451 | $1.588.175.366 | $1.588.175.366 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,14 | 0.2% | 1.1% | 0.0% | 22.2% | $31.061.739 | $1.528.791.873 | $1.528.791.873 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04805 | 1.0% | 4.3% | 2.8% | 14.8% | $41.947.729 | $1.527.180.266 | $4.805.434.731 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$1,01 | 1.1% | 12.4% | 5.6% | 36.6% | $5.639.107 | $1.514.593.423 | $10.058.480.423 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.702.759 | $1.495.452.890 | $1.495.468.409 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,4496 | 0.4% | 0.5% | 5.1% | 21.1% | $21.877.934 | $1.484.508.603 | $2.796.068.998 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Kaufen
|
$0,8638 | 0.5% | 2.7% | 7.3% | 30.9% | $82.159.606 | $1.478.210.592 | $1.478.210.592 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06188 | 0.2% | 2.7% | 3.3% | 19.8% | $6.668.109 | $1.449.324.827 | $1.451.145.544 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.1% | 0.7% | 4.7% | 15.9% | $17.322.634 | $1.446.585.982 | $2.055.521.649 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051534 | 0.0% | 1.0% | 1.4% | 8.9% | $98.723.819 | $1.363.837.237 | $1.363.837.237 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,39 | 0.1% | 0.8% | 2.3% | 24.0% | $38.747.210 | $1.335.577.565 | $1.335.580.488 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.446.674 | $1.318.555.666 | $1.318.555.666 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.703,31 | 0.6% | 1.6% | 3.3% | 9.9% | $104.845 | $1.310.696.813 | $1.310.696.813 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.126,91 | 0.1% | 4.6% | 5.3% | 15.2% | $86.340.286 | $1.286.783.058 | $1.286.783.058 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.1% | 0.1% | 1.8% | 10.4% | $9.855.233 | $1.216.873.335 | $1.578.260.919 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13.374.730 | $1.210.020.156 | $1.210.020.156 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,1745 | 0.9% | 5.7% | 13.5% | 5.7% | $262.135.464 | $1.202.671.828 | $1.744.996.742 | 0.69 |
|
|
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3189 | 0.9% | 0.4% | 13.8% | 42.8% | $167.795.069 | $1.195.181.555 | $3.188.641.113 | 0.37 |
|
|
| 69 |
JUST
JST
|
Kaufen
|
$0,1449 | 0.1% | 1.8% | 4.2% | 5.7% | $33.721.050 | $1.162.063.253 | $1.162.063.253 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,42 | 0.5% | 3.2% | 5.3% | 21.5% | $389.133.956 | $1.139.526.881 | $1.139.526.881 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3167 | 0.0% | 1.0% | 0.0% | 4.3% | $31.853.840 | $1.134.656.418 | $1.134.656.418 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,86 | 0.4% | 0.4% | 1.0% | 18.4% | $45.216.855 | $1.089.793.330 | $1.089.793.330 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.024.712 | $1.088.978.508 | $1.088.978.508 | 1.0 |
|
||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,72 | 0.3% | 4.4% | 1.8% | 3.9% | $25.764.323 | $1.062.678.298 | $1.764.382.942 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.392.379 | $1.062.275.999 | $1.062.275.999 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688,17 | 0.0% | 0.8% | 1.0% | 8.2% | $458.107.845 | $1.059.505.047 | $1.059.505.047 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.617,93 | 0.2% | 0.6% | 2.3% | 8.6% | $12,64 | $1.055.332.672 | $1.055.332.672 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,65 | 0.1% | 1.7% | 1.5% | 10.5% | $17.061.560 | $1.010.808.669 | $1.129.080.715 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,88 | 0.2% | 2.4% | 3.1% | 10.1% | $4.334.775 | $961.265.470 | $978.473.327 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08855 | 0.3% | 0.6% | 1.3% | 12.9% | $46.386.805 | $942.763.818 | $942.763.818 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,51 | 0.4% | 3.1% | 5.0% | 21.1% | $1.256.421 | $941.604.284 | $941.604.284 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $829.088 | $919.750.033 | $919.750.033 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
