Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.262.450.968.338
Marktkap
0.4%
$51.676.869.127
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.871,70 | 0.2% | 0.6% | 4.6% | 0.1% | $18.031.110.803 | $1.260.696.307.587 | $1.260.696.307.587 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.766,86 | 0.2% | 0.4% | 12.3% | 5.5% | $9.571.941.755 | $213.208.015.032 | $213.208.015.032 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.144.552.343 | $184.126.689.910 | $189.588.950.597 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$577,74 | 0.5% | 0.5% | 4.0% | 2.3% | $571.200.962 | $77.865.510.956 | $77.865.510.956 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.833.698.654 | $72.940.077.816 | $72.939.523.058 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 0.4% | 8.6% | 1.9% | $1.677.066.955 | $70.853.969.029 | $113.820.823.631 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,46 | 0.2% | 2.3% | 13.5% | 21.9% | $1.668.297.745 | $46.764.056.113 | $50.674.000.161 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3249 | 0.0% | 0.3% | 1.2% | 0.1% | $308.130.496 | $30.813.067.932 | $30.814.178.112 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.766,87 | 0.0% | 0.3% | 12.8% | 6.8% | $7.573.976 | $16.188.712.164 | $16.188.712.164 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$68,74 | 0.3% | 3.3% | 10.8% | 13.1% | $305.155.486 | $15.291.806.837 | $65.671.624.152 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07603 | 0.1% | 1.1% | 3.6% | 9.2% | $580.259.679 | $11.780.998.362 | $11.781.127.623 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.347.554 | $10.137.141.451 | $10.137.141.451 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01530 | 0.2% | 1.1% | 1.7% | 13.7% | $32.936.057 | $10.131.400.844 | $17.601.903.231 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $741.953.590 | $9.180.108.035 | $9.180.108.035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,16 | 0.0% | 0.2% | 2.7% | 6.1% | $246.726 | $8.434.026.631 | $9.029.364.906 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.192,61 | 0.1% | 0.5% | 12.5% | 5.9% | $3.405.129 | $8.278.531.337 | $8.278.531.337 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$457,90 | 0.1% | 0.7% | 18.5% | 48.4% | $275.160.089 | $7.689.944.235 | $7.690.657.679 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.894,62 | 0.0% | 0.7% | 4.7% | 0.2% | $75.326.392 | $7.304.255.974 | $7.304.255.974 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1923 | 0.2% | 9.3% | 32.7% | 17.0% | $815.809.256 | $7.166.188.160 | $8.654.010.080 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1991 | 0.1% | 3.6% | 16.3% | 4.4% | $454.085.718 | $6.770.838.439 | $9.959.603.410 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,71 | 0.2% | 0.1% | 18.1% | 26.2% | $35.060.410 | $6.696.321.405 | $16.671.962.148 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.944,25 | 0.2% | 0.2% | 12.4% | 6.0% | $985.847 | $6.543.827.608 | $6.543.827.608 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$327,58 | 0.5% | 1.3% | 5.0% | 0.8% | $102.584.855 | $6.149.813.704 | $6.149.813.704 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,93 | 0.1% | 0.0% | 8.8% | 4.3% | $142.825.592 | $5.928.833.295 | $7.925.188.516 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.862,18 | 0.1% | 0.5% | 4.6% | 0.0% | $184.756.743 | $5.773.318.221 | $5.773.318.221 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $250.474 | $5.619.367.126 | $5.619.367.126 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1405 | 0.3% | 2.0% | 8.1% | 4.5% | $7.343.270 | $5.476.498.978 | $5.476.498.978 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,04 | 3.9% | 71.2% | 9.9% | 46.8% | $136.183.542 | $5.016.153.350 | $16.049.490.221 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$240,01 | 0.4% | 6.4% | 24.4% | 7.1% | $155.807.137 | $4.815.036.519 | $4.815.040.270 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.9% | 3.3% | 14.0% | 13.9% | $110.124.266 | $4.782.717.859 | $9.171.942.486 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.568.168 | $4.629.158.976 | $4.629.158.976 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $513.128.561 | $4.591.951.466 | $4.591.951.466 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36.896.295 | $4.437.982.686 | $4.437.982.686 | 1.0 |
|
||
WETH
WETH
|
$1.766,99 | 0.0% | 0.2% | 12.8% | 5.5% | $81.830.015 | $4.226.985.771 | $4.226.985.771 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62.619.685 | $4.061.011.557 | $4.061.011.557 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.768,20 | 0.3% | 0.6% | 12.8% | 6.9% | $864.389 | $4.032.689.918 | $4.032.689.918 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,43 | 0.1% | 0.3% | 5.0% | 2.4% | $187.199.378 | $3.436.942.883 | $3.436.994.813 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07548 | 0.6% | 4.4% | 6.0% | 7.7% | $94.475.335 | $3.305.557.918 | $3.774.337.798 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.940,73 | 0.1% | 0.3% | 12.8% | 7.0% | $295.218 | $3.118.645.730 | $3.118.645.730 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.622.772 | $3.028.164.733 | $3.028.164.733 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7460 | 0.1% | 1.5% | 9.7% | 6.2% | $244.344.421 | $3.023.004.294 | $7.459.908.858 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,81 | 0.1% | 0.6% | 7.7% | 6.5% | $151.122.909 | $2.941.991.258 | $3.157.776.959 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.874.556 | $2.857.329.733 | $2.857.329.733 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05976 | 0.0% | 1.9% | 10.1% | 1.4% | $8.456.556 | $2.752.782.760 | $5.902.189.976 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.160,73 | 0.0% | 0.1% | 2.3% | 6.2% | $39.968.649 | $2.549.803.884 | $2.944.756.208 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054323 | 0.4% | 1.5% | 3.9% | 8.1% | $65.066.896 | $2.547.891.592 | $2.549.001.440 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.3% | 1.1% | 5.4% | 6.6% | $170.938.037 | $2.536.563.781 | $2.536.563.791 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.7% | 1.1% | 0.7% | $1.424.861 | $2.138.813.365 | $2.138.813.365 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$213,30 | 0.1% | 0.2% | 2.9% | 7.5% | $92.639.187 | $2.047.388.718 | $4.479.833.643 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.0% | 0.1% | 10.2% | 25.7% | $101.599.935 | $1.985.571.113 | $2.855.588.591 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kaufen
|
$1,43 | 1.4% | 9.2% | 104.7% | 57.3% | $16.250.954 | $1.894.497.699 | $7.730.188.551 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.163,15 | 0.0% | 0.0% | 2.3% | 6.2% | $38.153.455 | $1.882.371.874 | $1.882.371.874 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05795 | 0.5% | 4.2% | 0.3% | 2.8% | $24.838.364 | $1.841.373.844 | $5.795.176.462 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,49 | 0.1% | 2.3% | 13.5% | 21.9% | $371.990.248 | $1.766.575.251 | $1.766.575.251 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6402 | 0.2% | 0.1% | 3.6% | 3.3% | $48.697.447 | $1.715.993.357 | $5.006.286.260 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,19 | 0.1% | 2.0% | 2.4% | 9.5% | $14.278.641 | $1.684.055.458 | $1.684.055.458 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.586.626 | $1.659.813.747 | $1.659.813.747 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3279 | 0.3% | 1.5% | 5.7% | 9.5% | $51.209.404 | $1.596.998.421 | $3.279.708.315 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.904.305 | $1.588.674.109 | $1.588.674.109 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.400.458 | $1.575.610.014 | $1.575.610.014 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051706 | 0.1% | 0.8% | 2.2% | 2.0% | $4.684.995 | $1.545.540.626 | $1.545.540.626 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8710 | 0.0% | 0.3% | 7.5% | 12.1% | $65.997.685 | $1.473.706.936 | $1.473.706.936 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4413 | 0.1% | 0.5% | 2.2% | 15.9% | $27.297.422 | $1.457.046.552 | $2.744.102.447 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4136 | 0.6% | 3.2% | 6.5% | 20.0% | $127.497.862 | $1.453.467.979 | $4.135.700.866 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.1% | $414.290 | $1.421.479.362 | $1.421.479.362 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.5% | $1.414.898 | $1.410.418.640 | $1.410.783.138 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.0% | 0.3% | 1.0% | 0.0% | $30.724.664 | $1.360.736.196 | $1.360.736.196 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.466.897 | $1.342.596.052 | $1.342.596.052 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,17 | 0.5% | 0.6% | 2.6% | 27.8% | $130.340.986 | $1.338.495.040 | $1.410.806.652 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $334.883 | $1.318.348.736 | $1.318.348.736 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,10 | 0.2% | 0.2% | 2.8% | 7.2% | $37.632.797 | $1.296.839.933 | $1.296.839.933 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.8% | 2.0% | 12.7% | 14.1% | $11.032.967 | $1.288.204.740 | $1.983.189.272 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05517 | 0.3% | 5.2% | 10.4% | 9.4% | $9.883.269 | $1.286.138.957 | $1.294.404.701 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1143 | 0.1% | 1.6% | 10.0% | 7.5% | $7.488.149 | $1.245.193.051 | $1.915.681.617 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.2% | 0.1% | 3.3% | 9.7% | $36.793.677 | $1.227.150.167 | $1.227.150.167 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,72 | 0.3% | 0.2% | 4.9% | 7.5% | $8.029.499 | $1.204.044.381 | $1.572.037.637 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.904.440 | $1.183.362.092 | $1.183.362.092 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052675 | 0.1% | 1.8% | 13.2% | 3.0% | $163.495.734 | $1.125.340.239 | $1.125.340.239 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.1% | 1.3% | 0.2% | 1.5% | $33.151.047 | $1.110.273.847 | $1.110.273.847 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kaufen
|
$23,69 | 0.2% | 2.5% | 5.2% | 15.8% | $21.311.076 | $1.107.596.586 | $2.286.350.830 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.716,45 | 0.4% | 0.2% | 4.2% | 1.3% | $30.800,62 | $1.100.383.028 | $1.100.383.028 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.908.774 | $1.022.855.331 | $1.022.855.331 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$577,77 | 0.5% | 0.5% | 4.0% | 2.0% | $218.319.600 | $1.011.729.378 | $1.011.729.378 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,17 | 0.3% | 3.2% | 11.1% | 11.3% | $2.927.326 | $987.605.413 | $987.605.413 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.5% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$67,43 | 0.2% | 0.4% | 3.3% | 1.2% | $6.976.066 | $980.602.496 | $985.208.578 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,13 | 0.0% | 0.1% | 5.5% | 6.9% | $2.288.808 | $977.257.318 | $1.012.883.331 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.893,81 | 0.0% | 0.2% | 13.0% | 6.9% | $9.808,88 | $944.807.665 | $944.807.665 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.767,11 | 0.1% | 0.3% | 12.3% | 5.6% | $23.334.736 | $892.388.688 | $892.388.688 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.879,94 | 0.1% | 1.1% | 6.0% | 1.4% | $2,84 | $891.515.940 | $891.515.940 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.649.211 | $878.122.949 | $878.122.949 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,77 | 0.8% | 5.1% | 2.3% | 70.0% | $16.602.159 | $857.810.400 | $2.773.691.751 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03099 | 0.2% | 1.6% | 11.1% | 2.1% | $9.951.305 | $851.968.297 | $853.825.612 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03466 | 1.5% | 0.4% | 7.2% | 2.3% | $15.222.127 | $839.033.785 | $3.466.571.157 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
