Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.639.144.869.524
Marktkap
1.7%
$67.796.893.350
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.922,37 | 0.1% | 1.6% | 3.5% | 9.6% | $27.041.036.705 | $1.546.553.123.251 | $1.546.553.123.251 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.265,72 | 0.2% | 1.4% | 2.0% | 16.1% | $9.310.473.036 | $276.909.057.642 | $276.909.057.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.940.274.356 | $178.886.665.067 | $184.346.626.289 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$697,27 | 0.3% | 1.9% | 5.4% | 11.8% | $850.590.551 | $91.698.125.723 | $91.698.125.116 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.0% | 0.1% | 3.4% | 16.1% | $1.350.801.621 | $79.411.784.677 | $125.333.606.843 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.923.527.559 | $70.886.924.379 | $70.897.983.574 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$92,32 | 0.3% | 2.5% | 7.5% | 23.7% | $2.388.761.897 | $54.493.760.195 | $58.803.573.625 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3225 | 0.0% | 2.1% | 1.5% | 3.9% | $534.070.400 | $30.642.886.419 | $30.642.907.107 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.265,30 | 0.2% | 1.4% | 2.0% | 16.1% | $32.316.204 | $21.989.634.185 | $21.989.699.041 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$84,19 | 0.2% | 2.6% | 8.3% | 6.7% | $1.126.340.935 | $20.160.365.699 | $80.128.711.494 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.155,81 | 1.4% | 9.0% | 7.7% | 13.3% | $935.885.016 | $19.678.413.832 | $19.686.018.158 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$624,51 | 0.2% | 2.7% | 4.6% | 13.2% | $147.265.889 | $11.756.104.283 | $11.756.109.153 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07422 | 0.3% | 1.8% | 4.0% | 20.5% | $411.287.432 | $11.618.052.865 | $11.621.714.684 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.827,23 | 0.2% | 1.4% | 1.9% | 15.9% | $24.347.839 | $10.561.737.116 | $10.561.737.116 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.722.937 | $9.599.319.964 | $9.578.697.122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $604.070.206 | $9.173.252.311 | $9.173.252.311 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.835,23 | 0.2% | 1.6% | 3.5% | 9.7% | $131.756.533 | $8.923.111.840 | $8.923.111.840 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,99 | 0.1% | 1.6% | 3.4% | 12.6% | $106.302.541 | $8.782.330.549 | $21.699.584.414 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.508,02 | 0.2% | 1.3% | 2.1% | 15.9% | $1.844.640 | $8.692.899.474 | $8.692.899.474 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,30 | 0.1% | 1.5% | 2.6% | 3.6% | $241.685 | $8.555.424.122 | $9.163.526.518 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,12 | 0.0% | 1.9% | 1.8% | 20.7% | $295.397.030 | $8.525.154.474 | $11.117.108.695 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.845,91 | 0.1% | 1.5% | 3.6% | 9.7% | $337.050.508 | $7.476.344.365 | $7.478.374.251 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1885 | 0.6% | 1.9% | 7.8% | 23.3% | $195.677.417 | $7.084.700.672 | $8.484.064.321 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1618 | 0.0% | 3.3% | 3.3% | 25.2% | $101.005.185 | $5.713.763.421 | $8.089.776.702 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,39 | 0.1% | 0.2% | 1.6% | 12.9% | $116.024.129 | $5.559.457.083 | $5.559.535.692 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.260,83 | 0.4% | 1.3% | 2.0% | 16.3% | $0,00 | $5.321.078.086 | $5.320.701.252 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,84 | 0.8% | 7.4% | 14.0% | 20.0% | $587.237.021 | $5.033.388.257 | $5.033.388.322 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.507,72 | 0.2% | 1.4% | 2.0% | 16.0% | $6.990.676 | $4.992.048.028 | $4.992.048.028 | 1.0 |
|
|||
WETH
WETH
|
$2.266,35 | 0.2% | 1.4% | 2.0% | 16.1% | $311.541.004 | $4.710.803.106 | $4.712.093.426 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $522.902 | $4.541.679.363 | $4.544.127.733 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.708.117 | $4.523.188.249 | $4.523.188.249 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $162.810.644 | $4.514.981.478 | $4.602.979.057 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Kaufen
|
$0,006339 | 0.3% | 7.0% | 10.1% | 49.6% | $13.146.960 | $4.504.173.571 | $7.238.857.894 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,12 | 0.4% | 1.0% | 1.5% | 21.0% | $453.669.535 | $4.320.394.036 | $6.313.093.594 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,18 | 0.6% | 2.0% | 4.3% | 23.3% | $158.422.872 | $4.214.134.428 | $4.214.281.041 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $753.405.042 | $3.862.667.583 | $3.862.667.583 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09496 | 0.5% | 0.3% | 2.8% | 22.9% | $8.954.375 | $3.797.886.224 | $3.797.967.156 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,48 | 0.6% | 1.8% | 3.8% | 23.2% | $178.329.296 | $3.766.332.636 | $3.992.507.228 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8740 | 0.5% | 2.2% | 4.2% | 25.8% | $244.524.453 | $3.617.821.886 | $8.740.719.558 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.2% | 3.7% | 4.8% | 24.4% | $24.539.294 | $3.294.575.352 | $6.099.958.704 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $83.140.360 | $3.204.737.687 | $3.204.814.960 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.894,27 | 0.0% | 0.3% | 2.3% | 5.8% | $174.719.489 | $3.150.490.956 | $3.222.236.173 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06964 | 0.1% | 2.1% | 8.6% | 31.7% | $41.918.384 | $3.087.120.872 | $3.482.200.790 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 1.4% | 7.0% | $2.583.103 | $3.083.089.193 | $3.083.089.193 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522.816.214 | $2.880.486.543 | $2.860.489.269 | 1.01 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$197,60 | 1.4% | 1.2% | 5.3% | 24.6% | $58.271.813 | $2.876.091.650 | $2.887.218.652 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.372.228 | $2.698.511.971 | $2.698.511.971 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054570 | 0.2% | 1.9% | 5.5% | 20.1% | $42.734.823 | $2.693.232.658 | $2.694.409.423 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$223,57 | 0.8% | 3.4% | 10.3% | 26.7% | $81.698.197 | $2.613.183.539 | $2.613.191.430 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.476.197 | $2.569.366.222 | $2.570.143.502 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05018 | 0.2% | 1.8% | 5.1% | 27.2% | $4.789.405 | $2.547.025.304 | $4.968.869.725 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $5.623.134 | $2.393.297.419 | $2.393.297.419 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$108,84 | 0.8% | 4.2% | 0.3% | 10.4% | $15.187.508 | $2.285.598.857 | $2.285.598.857 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Kaufen
|
$0,1700 | 0.3% | 5.8% | 16.9% | 28.6% | $259.097.543 | $2.279.100.205 | $2.550.042.188 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,96 | 0.1% | 3.5% | 2.1% | 29.5% | $920,42 | $2.048.095.952 | $2.048.095.952 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054710 | 0.3% | 3.3% | 9.7% | 10.1% | $350.257.642 | $1.981.904.247 | $1.981.904.247 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$127,96 | 0.1% | 3.5% | 2.1% | 29.5% | $231.825.395 | $1.976.335.345 | $2.048.001.575 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8328 | 0.0% | 2.9% | 15.1% | 20.7% | $2.056.439 | $1.909.973.145 | $4.523.995.745 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3843 | 0.3% | 3.4% | 6.1% | 22.1% | $71.023.389 | $1.872.021.674 | $3.844.515.415 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004045 | 1.1% | 2.2% | 3.6% | 36.9% | $101.489.376 | $1.859.262.248 | $3.335.111.405 | 0.56 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.4% | $0,00 | $1.851.151.721 | $1.851.151.721 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.1% | 0.3% | 0.4% | $530.762 | $1.829.040.241 | $1.829.040.241 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.907,24 | 0.1% | 0.1% | 2.2% | 5.6% | $91.394.957 | $1.747.737.871 | $1.747.737.871 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6967 | 0.0% | 0.3% | 1.9% | 2.4% | $64.562.282 | $1.746.460.251 | $5.421.700.001 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $210.803.969 | $1.605.704.715 | $1.605.704.715 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9350 | 0.1% | 2.3% | 6.1% | 21.3% | $83.963.790 | $1.599.370.189 | $1.599.372.337 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $92.321.524 | $1.587.951.907 | $1.587.951.907 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04978 | 2.1% | 2.0% | 3.0% | 7.2% | $17.860.370 | $1.582.812.838 | $4.980.527.385 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4696 | 0.1% | 0.8% | 9.0% | 27.6% | $24.429.290 | $1.550.500.937 | $2.920.365.427 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222,76 | 0.9% | 3.8% | 10.4% | 27.9% | $44.122.634 | $1.532.749.354 | $1.532.749.354 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06478 | 0.2% | 3.0% | 0.4% | 32.4% | $6.727.206 | $1.517.752.633 | $1.519.506.026 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 1.0% | 5.2% | 3.5% | 23.9% | $15.853.782 | $1.469.410.700 | $2.088.785.008 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $3.952.369 | $1.465.401.577 | $1.465.553.941 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3222 | 0.2% | 2.1% | 1.8% | 3.8% | $51.616.220 | $1.405.524.106 | $1.405.460.715 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051569 | 0.1% | 1.6% | 3.3% | 8.5% | $86.968.777 | $1.395.479.872 | $1.395.479.872 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3719 | 1.0% | 4.1% | 15.2% | 36.3% | $118.285.170 | $1.390.397.554 | $3.718.408.016 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.0% | 2.2% | 5.1% | 26.6% | $26.522.618 | $1.371.928.258 | $1.371.928.258 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.266,35 | 0.2% | 1.4% | 2.0% | 16.1% | $30.404.151 | $1.371.091.842 | $1.371.091.842 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.119,79 | 0.0% | 1.7% | 3.2% | 9.3% | $242.669 | $1.353.094.693 | $1.353.094.693 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,8915 | 2.2% | 6.5% | 36.3% | 20.0% | $6.647.725 | $1.342.434.812 | $8.915.167.642 | 0.15 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $10.867.376 | $1.317.954.870 | $1.317.954.870 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.3% | 2.7% | 7.6% | 13.2% | $9.069.272 | $1.218.615.184 | $1.580.520.063 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.714.389 | $1.217.713.748 | $1.202.716.452 | 1.01 |
|
||
Wrapped SOL
WSOL
|
$92,28 | 0.2% | 2.5% | 7.5% | 23.7% | $300.934.254 | $1.177.092.816 | $1.177.092.816 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $6.112.383 | $1.144.564.805 | $1.144.742.015 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1410 | 0.0% | 1.4% | 2.3% | 0.9% | $22.991.248 | $1.130.899.259 | $1.130.899.259 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.3% | 1.3% | 7.6% | 21.1% | $25.426.769 | $1.107.966.231 | $1.107.966.231 | 1.0 |
|
|
clBTC
CLBTC
|
$77.672,99 | 0.3% | 1.8% | 3.0% | 8.8% | $3,03 | $1.084.013.380 | $1.084.013.380 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1562 | 1.0% | 2.9% | 6.6% | 22.3% | $105.782.847 | $1.075.903.401 | $1.561.064.196 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$696,49 | 0.3% | 1.7% | 5.3% | 11.7% | $307.894.020 | $1.072.686.145 | $1.072.686.145 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21.405.852 | $1.048.181.515 | $1.048.181.516 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$20,89 | 1.2% | 7.8% | 16.8% | 27.0% | $24.348.795 | $1.019.048.670 | $1.696.607.353 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,93 | 0.3% | 2.4% | 7.6% | 23.5% | $1.314.844 | $1.005.663.730 | $1.004.183.209 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,54 | 0.3% | 0.1% | 1.4% | 13.7% | $11.178.252 | $998.563.076 | $1.115.410.620 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,13 | 0.2% | 0.1% | 3.2% | 3.6% | $4.929.979 | $996.060.702 | $1.013.891.437 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,61 | 0.2% | 2.5% | 7.5% | 23.5% | $15.604.343 | $949.114.241 | $949.114.241 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08777 | 0.5% | 2.1% | 2.5% | 19.6% | $36.080.052 | $934.107.870 | $934.107.870 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $4.536.426 | $933.086.015 | $933.086.015 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
