Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.888.101.150.357
Marktkap
0.3%
$73.002.134.620
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.600,79 | 0.1% | 0.6% | 2.4% | 5.4% | $23.768.945.389 | $1.659.940.877.674 | $1.659.942.199.287 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.492,39 | 0.1% | 0.0% | 7.0% | 0.6% | $8.464.071.440 | $304.375.733.892 | $304.375.733.892 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $45.169.641.638 | $184.111.635.116 | $189.574.390.411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$745,42 | 0.2% | 0.7% | 3.1% | 2.7% | $635.751.523 | $99.259.704.036 | $99.259.702.874 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.2% | 0.8% | 5.6% | 0.8% | $1.660.981.274 | $88.694.624.433 | $140.475.718.947 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.640.967.302 | $72.877.137.869 | $72.889.121.779 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,74 | 0.1% | 0.6% | 7.8% | 7.6% | $2.462.835.254 | $64.612.522.375 | $69.742.164.095 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3306 | 0.0% | 0.4% | 1.1% | 2.6% | $328.934.558 | $31.406.133.979 | $31.406.167.562 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,13 | 0.1% | 0.0% | 7.0% | 0.6% | $18.989.460 | $24.151.820.144 | $24.151.860.278 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.8% | 4.1% | 2.4% | $697.169.468 | $23.747.701.680 | $23.747.701.680 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.219,17 | 0.5% | 0.3% | 7.9% | 2.5% | $714.078.084 | $20.698.885.651 | $20.698.980.899 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$83,90 | 0.1% | 1.2% | 5.0% | 0.2% | $631.426.030 | $18.662.485.064 | $80.147.213.337 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08628 | 0.1% | 1.8% | 7.3% | 0.3% | $526.306.215 | $13.481.817.318 | $14.837.614.024 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.105,71 | 0.1% | 0.1% | 6.9% | 0.8% | $8.633.235 | $11.478.474.547 | $11.478.772.439 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150.940.641 | $10.144.437.154 | $10.145.044.228 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$12,83 | 0.1% | 0.2% | 8.1% | 8.1% | $227.511.477 | $9.836.161.643 | $12.826.709.294 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$518,09 | 0.2% | 5.1% | 5.3% | 0.3% | $134.365.894 | $9.748.207.878 | $9.748.216.271 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,23 | 0.1% | 0.5% | 3.5% | 0.4% | $68.153.138 | $9.648.609.656 | $23.828.259.435 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.460,84 | 0.1% | 0.6% | 2.5% | 5.4% | $116.321.737 | $9.576.357.640 | $9.576.357.640 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2509 | 0.4% | 7.1% | 1.5% | 17.6% | $539.553.367 | $9.421.760.810 | $11.291.826.361 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.755,78 | 0.1% | 0.0% | 7.1% | 0.7% | $4.429.047 | $9.276.221.603 | $9.276.221.603 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $480.284.890 | $9.177.947.037 | $9.177.947.037 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.1% | 0.2% | 1.4% | 3.5% | $269.611 | $8.174.311.205 | $8.755.324.859 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.551,17 | 0.1% | 0.5% | 2.5% | 5.3% | $255.574.147 | $7.826.459.517 | $7.826.459.517 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01025 | 0.1% | 0.6% | 3.6% | 37.1% | $14.924.438 | $7.268.121.315 | $11.706.876.599 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1959 | 0.1% | 1.1% | 9.2% | 8.6% | $117.293.228 | $6.866.704.238 | $9.793.195.459 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,08 | 2.1% | 5.9% | 5.8% | 99.1% | $816.243.115 | $6.651.003.941 | $6.651.003.997 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.492,45 | 0.1% | 0.2% | 7.0% | 1.0% | $0,00 | $6.000.038.198 | $6.000.729.050 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,89 | 0.1% | 0.7% | 10.7% | 10.5% | $182.836.818 | $5.605.772.234 | $5.605.782.692 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.752,85 | 0.1% | 0.0% | 7.0% | 0.8% | $882.399 | $5.505.391.767 | $5.505.361.374 | 1.0 |
|
|||
WETH
WETH
|
$2.492,14 | 0.2% | 0.0% | 7.0% | 0.6% | $248.028.025 | $5.417.585.415 | $5.417.899.200 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,56 | 0.0% | 0.1% | 9.1% | 19.8% | $228.180.590 | $4.938.626.894 | $4.938.787.387 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $760.520 | $4.913.673.719 | $4.913.619.085 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1209 | 1.1% | 0.1% | 1.6% | 15.9% | $20.898.088 | $4.810.867.862 | $4.810.867.862 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.277.510 | $4.785.373.884 | $4.784.774.252 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,44 | 0.2% | 1.1% | 4.4% | 33.1% | $301.335.908 | $4.628.271.315 | $4.906.684.862 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,40 | 0.8% | 0.1% | 19.4% | 21.6% | $473.713.867 | $4.625.554.515 | $6.566.458.313 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286.452.628 | $4.554.289.144 | $4.551.180.862 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,09 | 0.7% | 3.0% | 7.1% | 40.4% | $469.153.697 | $4.491.567.651 | $10.906.441.692 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,59 | 0.7% | 9.8% | 13.4% | 251.4% | $15.177.095 | $4.312.508.278 | $15.924.230.828 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $637.134.171 | $4.259.866.150 | $4.259.866.150 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.9% | 5.5% | 1.8% | 6.4% | $90.025.970 | $4.159.240.842 | $7.753.600.391 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $80.094.713 | $4.061.021.450 | $4.061.021.450 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09198 | 0.0% | 0.8% | 9.0% | 19.3% | $103.293.578 | $4.046.725.832 | $4.598.786.838 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$248,15 | 0.5% | 3.7% | 3.3% | 267.8% | $129.711.994 | $3.609.566.777 | $3.626.022.746 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.181,56 | 0.0% | 0.3% | 1.0% | 5.3% | $210.770.177 | $3.382.856.612 | $3.459.893.424 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 0.9% | $2.074.048 | $3.275.608.082 | $3.275.654.561 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055489 | 0.0% | 2.7% | 3.9% | 4.7% | $68.521.183 | $3.234.506.963 | $3.235.919.312 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$277,43 | 0.1% | 1.3% | 5.5% | 9.1% | $123.577.823 | $3.145.977.062 | $5.826.065.359 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $366.997.187 | $3.143.887.232 | $3.143.887.232 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06124 | 0.5% | 1.9% | 7.1% | 5.2% | $6.823.265 | $3.033.807.960 | $6.060.529.136 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2195 | 0.5% | 3.3% | 6.4% | 44.6% | $313.666.590 | $2.943.195.273 | $3.293.085.620 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.160.458 | $2.900.653.167 | $2.900.653.167 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,15 | 0.2% | 3.1% | 5.3% | 36.1% | $2.363,21 | $2.738.503.494 | $2.738.503.494 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Kaufen
|
$171,15 | 0.2% | 3.1% | 5.3% | 36.1% | $299.654.142 | $2.641.801.254 | $2.738.385.399 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$125,72 | 0.2% | 0.2% | 4.2% | 10.8% | $22.412.960 | $2.640.218.403 | $2.640.218.403 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7115 | 1.8% | 18.0% | 39.5% | 45.4% | $6.975.436 | $2.581.992.755 | $2.588.123.377 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005477 | 0.9% | 2.9% | 1.9% | 33.3% | $193.963.421 | $2.538.240.043 | $4.540.170.816 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.869.850 | $2.447.211.729 | $2.447.211.729 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4898 | 0.4% | 2.6% | 0.7% | 35.0% | $191.904.997 | $2.384.857.759 | $4.897.711.681 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,02 | 0.2% | 3.9% | 2.8% | 17.0% | $1.621.547 | $2.323.932.105 | $5.516.975.605 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $4.385.998 | $2.317.490.693 | $2.317.491.156 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.1% | 10.7% | 8.9% | 13.3% | $262.629.911 | $2.160.687.618 | $2.160.695.373 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5308 | 2.1% | 6.7% | 8.2% | 25.9% | $186.398.010 | $2.020.326.551 | $5.308.384.058 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7148 | 0.1% | 2.8% | 0.0% | 1.1% | $96.230.764 | $1.939.738.743 | $5.570.346.195 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$278,48 | 0.4% | 1.2% | 6.0% | 9.8% | $43.853.472 | $1.913.500.960 | $1.913.500.960 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.183,51 | 0.0% | 0.2% | 0.8% | 5.3% | $148.006.506 | $1.838.379.655 | $1.838.379.655 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05729 | 1.0% | 6.5% | 5.7% | 2.4% | $55.631.259 | $1.820.593.106 | $5.729.038.148 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5505 | 0.1% | 1.0% | 15.6% | 8.5% | $27.550.264 | $1.817.838.953 | $3.423.896.048 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $200.865 | $1.816.810.063 | $1.816.820.618 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,07730 | 0.7% | 0.9% | 12.9% | 26.0% | $10.661.552 | $1.810.709.672 | $1.813.473.854 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,12 | 0.4% | 3.4% | 7.4% | 11.3% | $64.096.974 | $1.737.351.937 | $1.737.352.563 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054034 | 0.3% | 3.5% | 5.5% | 16.0% | $168.251.177 | $1.696.882.028 | $1.696.882.028 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.3% | 0.2% | 6.9% | 2.8% | $20.313.664 | $1.678.285.425 | $2.396.294.722 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9977 | 0.1% | 0.2% | 0.3% | 0.2% | $2.742.464 | $1.628.122.924 | $1.631.060.017 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.172.301 | $1.588.605.947 | $1.588.605.947 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108.167.464 | $1.551.968.680 | $1.551.968.680 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051681 | 0.1% | 0.4% | 1.4% | 0.3% | $142.441.269 | $1.509.867.572 | $1.509.867.572 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.492,14 | 0.2% | 0.0% | 7.0% | 0.6% | $16.897.233 | $1.507.741.810 | $1.507.741.810 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.785,63 | 0.6% | 0.7% | 3.1% | 5.2% | $111.697 | $1.452.503.945 | $1.452.503.945 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.5% | 1.1% | 32.7% | $27.407.941 | $1.375.646.956 | $1.375.736.478 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,71 | 0.1% | 0.6% | 7.9% | 7.7% | $368.512.582 | $1.368.260.365 | $1.366.404.579 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 1.0% | 2.4% | 0.1% | $7.974.762 | $1.364.349.314 | $1.775.469.174 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,42 | 0.3% | 3.1% | 4.7% | 6.0% | $62.513.441 | $1.336.175.867 | $1.336.180.292 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.419.961 | $1.317.860.550 | $1.317.860.550 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.470.936 | $1.294.264.265 | $1.294.264.265 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1840 | 0.3% | 4.7% | 7.4% | 22.7% | $138.027.787 | $1.248.660.233 | $1.840.168.748 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3735 | 1.0% | 6.1% | 17.2% | 60.3% | $123.212.350 | $1.239.833.776 | $2.562.867.218 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.724.483 | $1.215.997.282 | $1.214.992.102 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1426 | 0.1% | 1.0% | 5.9% | 35.4% | $23.861.848 | $1.167.986.126 | $1.167.986.126 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$744,23 | 0.1% | 0.6% | 3.1% | 2.8% | $172.631.265 | $1.154.636.108 | $1.153.801.899 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04130 | 0.3% | 4.8% | 2.6% | 14.1% | $13.889.773 | $1.145.996.404 | $1.145.999.862 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,15 | 0.1% | 0.5% | 7.7% | 8.1% | $15.007.716 | $1.145.473.600 | $1.145.479.248 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,53 | 0.1% | 0.5% | 7.7% | 8.1% | $3.264.370 | $1.126.662.512 | $1.126.662.512 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,65 | 0.5% | 1.4% | 2.0% | 17.6% | $852.483 | $1.114.285.124 | $1.244.708.929 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,36 | 0.0% | 1.9% | 19.2% | 5.5% | $38.954.689 | $1.080.393.479 | $1.813.237.871 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
