Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.799.186.656.500
Marktkap
0.5%
$62.185.909.345
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.542,14 | 0.0% | 0.4% | 2.7% | 4.7% | $23.375.510.333 | $1.619.185.561.734 | $1.619.190.313.539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.345,61 | 0.2% | 1.1% | 4.3% | 12.7% | $9.309.878.632 | $286.536.845.045 | $286.536.845.045 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.655.982.507 | $182.312.115.500 | $187.773.621.378 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$749,10 | 0.3% | 0.8% | 1.7% | 3.4% | $898.699.572 | $98.511.907.904 | $98.511.907.904 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.0% | 1.9% | 0.6% | 13.1% | $1.404.554.362 | $83.598.454.212 | $131.941.321.246 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.490.435.170 | $71.093.670.834 | $71.061.108.823 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,81 | 0.1% | 0.4% | 5.4% | 17.3% | $2.079.167.727 | $59.461.945.895 | $64.163.776.514 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.3% | 0.7% | 0.9% | 1.6% | $320.395.572 | $31.220.034.626 | $31.220.040.600 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 1.2% | 1.4% | 2.8% | $142.560.532 | $26.405.900.082 | $26.405.900.082 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.343,77 | 0.2% | 1.1% | 4.3% | 12.7% | $15.652.702 | $22.668.520.182 | $22.668.520.182 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.300,31 | 0.7% | 4.8% | 7.2% | 18.1% | $804.618.616 | $22.114.189.452 | $22.116.491.312 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,12 | 0.6% | 3.1% | 1.1% | 11.4% | $701.940.162 | $18.034.728.367 | $77.451.272.805 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07812 | 0.2% | 1.0% | 3.7% | 19.1% | $370.803.644 | $12.225.254.087 | $12.226.300.930 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$598,76 | 0.5% | 1.1% | 3.6% | 9.8% | $116.642.846 | $11.271.495.321 | $11.271.495.321 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.925,09 | 0.2% | 1.1% | 4.3% | 12.6% | $11.065.851 | $10.833.787.797 | $10.833.787.797 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.781.681 | $9.947.739.664 | $9.947.739.664 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.370,02 | 0.0% | 0.4% | 2.7% | 4.8% | $116.809.965 | $9.333.520.767 | $9.333.520.767 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,37 | 0.1% | 0.5% | 4.4% | 8.2% | $76.007.692 | $9.185.897.085 | $22.693.007.720 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $673.285.509 | $9.175.847.733 | $9.175.847.733 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,47 | 0.0% | 0.0% | 6.6% | 18.6% | $251.909.539 | $8.795.489.260 | $11.469.634.999 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.598,01 | 0.3% | 1.0% | 4.3% | 12.5% | $1.279.815 | $8.744.912.983 | $8.744.912.983 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.4% | 0.0% | 0.0% | 0.2% | $116.750 | $8.309.318.441 | $8.899.928.138 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.514,65 | 0.0% | 0.5% | 2.7% | 4.7% | $249.129.227 | $7.738.723.054 | $7.738.723.054 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2048 | 0.4% | 0.4% | 8.3% | 19.3% | $186.708.700 | $7.696.256.654 | $9.217.933.130 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,63 | 0.6% | 2.2% | 6.9% | 10.8% | $488.351.679 | $6.071.094.915 | $6.071.095.087 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1696 | 0.1% | 0.4% | 6.2% | 21.4% | $97.898.153 | $5.973.281.403 | $8.478.046.427 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$290,58 | 0.1% | 4.2% | 4.3% | 12.9% | $184.859.667 | $5.845.314.243 | $5.845.370.564 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.350,27 | 0.3% | 1.6% | 4.1% | 12.5% | $0,00 | $5.679.352.978 | $5.679.352.978 | 1.0 |
|
|||
WETH
WETH
|
$2.345,46 | 0.2% | 1.2% | 4.4% | 12.7% | $221.245.902 | $5.229.791.660 | $5.229.791.660 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.594,98 | 0.2% | 1.1% | 4.3% | 12.6% | $2.188.437 | $5.192.423.792 | $5.192.423.792 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007188 | 0.2% | 9.6% | 20.5% | 42.8% | $17.031.392 | $5.109.783.059 | $8.212.159.457 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $124.346 | $4.804.761.933 | $4.804.761.933 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.254.044 | $4.560.742.059 | $4.560.742.059 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.135.601 | $4.518.537.049 | $4.518.537.049 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,10 | 0.6% | 0.5% | 3.7% | 26.7% | $246.856.580 | $4.434.262.453 | $6.296.496.310 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,76 | 0.3% | 0.1% | 5.8% | 20.6% | $183.302.626 | $4.413.271.269 | $4.413.415.282 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09907 | 0.0% | 1.1% | 6.8% | 25.8% | $11.209.219 | $3.956.668.056 | $3.956.668.056 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,86 | 0.2% | 1.0% | 8.7% | 19.0% | $220.597.173 | $3.934.479.700 | $4.170.827.229 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $853.386.013 | $3.902.461.497 | $3.902.461.497 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9225 | 0.1% | 1.0% | 9.5% | 25.7% | $273.223.475 | $3.798.567.765 | $9.223.696.727 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 0.1% | 9.3% | 27.1% | $28.060.553 | $3.457.745.064 | $6.430.448.575 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07602 | 0.1% | 1.4% | 9.3% | 18.8% | $66.218.668 | $3.369.098.416 | $3.800.264.440 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.051,37 | 0.1% | 0.9% | 1.6% | 5.3% | $190.933.741 | $3.277.501.361 | $3.352.138.949 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $70.919.907 | $3.223.794.477 | $3.223.794.477 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $418.480.244 | $3.140.421.139 | $3.140.421.139 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 1.4% | 2.1% | 8.8% | $1.404.988 | $3.099.419.033 | $3.099.419.033 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.866.704 | $3.030.589.435 | $3.030.589.435 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$252,33 | 0.3% | 0.5% | 7.9% | 22.3% | $94.552.979 | $2.942.762.004 | $2.942.762.004 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$199,87 | 0.0% | 4.6% | 1.0% | 8.3% | $91.840.981 | $2.911.079.072 | $2.922.341.434 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054876 | 0.0% | 0.2% | 4.7% | 17.4% | $52.731.774 | $2.873.910.951 | $2.875.166.657 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2089 | 1.0% | 0.1% | 7.5% | 24.5% | $463.635.493 | $2.798.867.792 | $3.131.600.326 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05299 | 0.3% | 1.8% | 8.1% | 21.2% | $5.304.324 | $2.688.812.479 | $5.246.090.842 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212.555.402 | $2.603.962.068 | $2.603.962.068 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.8% | 9.3% | 35.3% | 10.4% | $1.266.817 | $2.432.441.717 | $5.765.100.492 | 0.42 |
|
|
| 42 |
Bitway
BTW
|
$1,60 | 7.2% | 58.9% | 14.8% | 27.2% | $16.938.167 | $2.422.478.977 | $16.087.787.656 | 0.15 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3.736.164 | $2.376.305.028 | $2.376.305.028 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$109,21 | 0.1% | 0.1% | 5.2% | 10.0% | $12.219.790 | $2.293.265.383 | $2.293.265.383 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.336.762 | $2.175.336.762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,09 | 0.3% | 2.7% | 13.7% | 14.5% | $410,90 | $2.113.279.705 | $2.113.279.705 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$132,09 | 0.3% | 2.7% | 13.7% | 14.5% | $242.034.931 | $2.038.790.797 | $2.113.185.573 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4162 | 0.1% | 0.3% | 8.0% | 23.7% | $84.326.999 | $2.026.234.970 | $4.161.218.690 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004272 | 0.2% | 0.3% | 6.9% | 12.7% | $142.199.600 | $1.968.304.728 | $3.526.967.932 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054480 | 0.5% | 2.1% | 3.0% | 2.7% | $274.774.983 | $1.884.887.931 | $1.884.887.931 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $330.597 | $1.883.156.772 | $1.883.156.772 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.057,60 | 0.1% | 0.8% | 1.6% | 5.1% | $105.009.926 | $1.810.193.599 | $1.810.193.599 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.3% | $0,00 | $1.801.602.483 | $1.801.602.483 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7113 | 0.1% | 0.2% | 0.9% | 2.2% | $69.627.494 | $1.784.480.311 | $5.541.582.040 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9962 | 0.0% | 0.3% | 0.3% | 0.1% | $61.001.213 | $1.738.007.176 | $1.738.640.395 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,38 | 0.0% | 0.6% | 7.2% | 21.9% | $32.543.663 | $1.735.529.182 | $1.735.529.182 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9970 | 0.5% | 1.8% | 14.8% | 19.8% | $116.255.923 | $1.704.267.743 | $1.704.267.743 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5154 | 0.2% | 0.0% | 3.5% | 23.8% | $21.259.934 | $1.701.920.707 | $3.205.564.261 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05237 | 0.1% | 1.7% | 3.0% | 9.2% | $14.431.928 | $1.664.504.143 | $5.237.594.642 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4377 | 0.2% | 0.6% | 23.1% | 22.4% | $205.863.303 | $1.629.514.026 | $4.376.035.882 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $112.993.231 | $1.622.629.435 | $1.622.629.435 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.886.444 | $1.588.239.827 | $1.588.239.827 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06553 | 0.2% | 3.8% | 12.9% | 13.1% | $14.721.788 | $1.535.511.479 | $1.537.127.274 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,15 | 0.4% | 4.1% | 10.0% | 19.7% | $18.233.477 | $1.514.658.359 | $2.154.343.960 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.1% | 0.9% | 10.7% | 18.7% | $35.523.501 | $1.440.453.732 | $1.440.453.732 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051619 | 0.0% | 0.6% | 2.0% | 4.5% | $55.512.326 | $1.439.312.019 | $1.439.312.019 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.345,46 | 0.2% | 1.2% | 4.4% | 12.7% | $26.964.588 | $1.419.003.399 | $1.419.003.399 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.984,52 | 0.0% | 0.1% | 3.0% | 5.9% | $217.686 | $1.403.357.418 | $1.403.357.418 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.3% | 0.9% | 0.9% | 1.6% | $41.709.606 | $1.373.389.148 | $1.373.389.148 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.230.921 | $1.318.481.122 | $1.318.481.122 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.4% | 0.6% | 1.6% | 8.0% | $10.978.025 | $1.314.748.618 | $1.705.203.247 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.800.578 | $1.293.276.819 | $1.293.276.819 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,78 | 0.1% | 0.4% | 5.4% | 17.3% | $250.040.798 | $1.264.454.614 | $1.264.454.614 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,87 | 0.3% | 3.2% | 1.5% | 13.7% | $20.802.047 | $1.258.756.369 | $2.100.278.339 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,59 | 0.1% | 0.1% | 4.0% | 19.8% | $33.952.798 | $1.204.588.087 | $1.204.588.087 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $5.243.578 | $1.189.637.413 | $1.189.637.413 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1683 | 0.1% | 0.1% | 11.2% | 23.8% | $116.154.228 | $1.159.719.914 | $1.682.676.375 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,77 | 0.3% | 0.7% | 1.6% | 3.4% | $264.041.560 | $1.141.158.771 | $1.141.158.771 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1388 | 0.5% | 0.7% | 0.1% | 10.7% | $31.471.186 | $1.112.682.937 | $1.112.682.937 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,61 | 0.3% | 0.3% | 5.0% | 16.8% | $452.416 | $1.081.233.764 | $1.081.233.764 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,72 | 0.1% | 0.4% | 5.3% | 17.0% | $10.513.254 | $1.047.991.013 | $1.047.991.013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.142.365 | $1.035.234.443 | $1.035.234.443 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,40 | 0.0% | 0.2% | 0.5% | 1.4% | $3.976.418 | $1.033.358.019 | $1.051.856.423 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,71 | 0.2% | 0.5% | 4.1% | 13.5% | $2.106.143 | $1.016.250.738 | $1.135.176.569 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03527 | 0.2% | 1.3% | 5.9% | 26.4% | $6.092.808 | $979.571.785 | $979.633.582 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
