Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.776.692.929.945
Marktkap
1.8%
$85.339.275.242
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.115,48 | 0.3% | 1.6% | 11.7% | 26.2% | $30.051.537.065 | $1.608.088.604.070 | $1.608.088.604.070 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.538,47 | 0.1% | 3.2% | 11.1% | 34.6% | $14.735.568.071 | $306.283.073.230 | $306.283.073.230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.834.335.209 | $183.344.535.592 | $188.810.930.192 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$713,48 | 0.3% | 2.2% | 11.2% | 26.1% | $960.033.996 | $94.987.541.003 | $94.987.539.983 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.1% | 0.5% | 24.5% | 36.0% | $4.067.311.565 | $90.342.600.261 | $143.964.186.436 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.053.095.745 | $73.779.006.770 | $73.779.006.770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,78 | 0.3% | 7.7% | 19.2% | 42.3% | $5.129.143.624 | $61.171.236.030 | $66.293.443.691 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3363 | 0.0% | 0.4% | 0.5% | 3.3% | $428.856.308 | $31.920.940.578 | $31.921.436.153 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.536,69 | 0.1% | 3.2% | 11.1% | 34.6% | $14.609.743 | $24.421.184.030 | $24.421.197.584 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.7% | 3.9% | 2.8% | $354.867.979 | $21.752.256.176 | $21.752.256.176 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,33 | 0.9% | 1.6% | 14.1% | 50.8% | $1.169.096.604 | $18.520.247.299 | $79.536.364.327 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08912 | 0.4% | 2.8% | 15.6% | 26.6% | $729.450.156 | $13.871.758.608 | $15.272.183.716 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$798,35 | 0.0% | 1.4% | 41.0% | 69.3% | $1.117.036.732 | $13.485.539.466 | $13.487.306.489 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01763 | 0.1% | 0.2% | 26.5% | 29.2% | $46.431.301 | $12.522.582.057 | $20.172.473.044 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.152,92 | 0.1% | 3.3% | 11.2% | 34.7% | $9.375.663 | $11.945.742.130 | $11.949.075.172 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.438.176 | $9.802.943.480 | $9.799.730.046 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.799,05 | 0.1% | 3.2% | 11.2% | 34.8% | $7.342.093 | $9.420.298.800 | $9.420.298.800 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.021,91 | 0.3% | 1.6% | 11.7% | 26.1% | $106.398.619 | $9.291.193.949 | $9.291.193.949 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $872.029.746 | $9.184.066.326 | $9.184.066.326 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,90 | 0.1% | 4.8% | 11.2% | 42.4% | $397.746.852 | $8.904.106.325 | $11.902.294.716 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,08 | 0.2% | 1.7% | 21.9% | 33.4% | $109.156.348 | $8.736.866.253 | $21.747.059.048 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.3% | 0.3% | 0.8% | 4.6% | $248.275 | $8.575.624.967 | $9.184.837.086 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$448,92 | 0.3% | 0.1% | 7.5% | 31.2% | $104.838.262 | $8.436.947.293 | $8.436.950.794 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2157 | 0.1% | 2.1% | 13.2% | 36.6% | $418.998.688 | $8.082.808.729 | $9.701.349.161 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.111,02 | 0.3% | 1.7% | 12.2% | 26.2% | $429.731.747 | $7.875.675.586 | $7.875.675.586 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1878 | 0.1% | 1.8% | 6.8% | 9.0% | $168.338.899 | $6.495.278.620 | $9.384.537.415 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.539,32 | 0.0% | 3.2% | 11.6% | 35.1% | $0,00 | $5.966.953.607 | $5.964.978.331 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$270,41 | 1.3% | 1.9% | 24.2% | 26.7% | $143.056.673 | $5.429.038.830 | $5.429.114.023 | 1.0 |
|
|
WETH
WETH
|
$2.536,82 | 0.1% | 3.3% | 11.1% | 34.6% | $386.927.608 | $5.150.502.588 | $5.152.263.500 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.796,20 | 0.1% | 3.3% | 11.2% | 34.8% | $798.668 | $5.111.115.106 | $5.110.805.636 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $272.717 | $4.709.302.522 | $4.709.461.154 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1171 | 0.0% | 0.3% | 12.1% | 2.4% | $9.808.268 | $4.616.129.647 | $4.616.228.516 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $287.665.880 | $4.574.155.656 | $4.575.759.686 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.1% | 1.8% | 14.1% | 37.6% | $3.138.147 | $4.379.072.679 | $4.379.860.594 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.289.014.542 | $4.088.833.295 | $4.088.833.295 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $99.959.660 | $4.064.515.685 | $4.064.515.685 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.082.712 | $4.041.807.535 | $4.044.422.172 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.8% | 0.5% | 2.9% | 2.0% | $42.258.612 | $3.946.976.120 | $7.476.239.391 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,29 | 0.1% | 0.0% | 5.7% | 8.7% | $307.746.034 | $3.898.771.647 | $3.898.901.747 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07864 | 0.0% | 1.2% | 8.3% | 15.7% | $67.001.236 | $3.446.175.345 | $3.931.158.876 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $500.256.955 | $3.345.997.218 | $3.345.997.218 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,46 | 0.3% | 1.1% | 7.7% | 15.8% | $183.840.987 | $3.220.128.528 | $3.456.314.713 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.9% | 2.7% | 3.0% | $471.024 | $3.207.271.500 | $3.207.270.772 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055406 | 0.5% | 2.1% | 8.5% | 16.8% | $81.976.748 | $3.184.913.181 | $3.186.301.757 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7715 | 0.5% | 1.2% | 6.5% | 12.8% | $485.367.643 | $3.142.975.495 | $7.713.713.197 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06058 | 0.1% | 2.8% | 18.2% | 9.7% | $7.237.536 | $2.938.149.769 | $5.988.355.314 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.565,84 | 0.5% | 0.9% | 2.3% | 13.3% | $281.569.586 | $2.797.822.077 | $3.231.191.224 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,48 | 0.1% | 4.4% | 20.1% | 20.9% | $298.589.860 | $2.790.652.131 | $3.987.348.733 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.147.895 | $2.761.473.994 | $2.761.473.994 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 1.1% | 3.4% | 9.6% | 4.4% | $3.330.696 | $2.532.577.559 | $6.043.599.736 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.7% | 3.8% | 9.3% | 14.7% | $218.129.028 | $2.521.669.268 | $2.521.669.287 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$255,40 | 0.6% | 8.3% | 20.8% | 35.2% | $294.487.242 | $2.450.479.539 | $5.361.825.326 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$113,60 | 0.2% | 0.7% | 8.1% | 32.0% | $28.701.852 | $2.385.093.102 | $2.385.093.102 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $1.155.535 | $2.186.818.115 | $2.186.818.115 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.834.322 | $2.108.487.142 | $2.105.402.177 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,06 | 0.2% | 2.2% | 0.0% | 0.0% | $16.669,08 | $2.064.347.343 | $2.064.347.343 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$129,06 | 0.2% | 2.2% | 30.9% | 32.4% | $275.777.435 | $1.989.951.708 | $2.064.219.453 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.569,90 | 0.5% | 1.0% | 2.3% | 13.3% | $119.759.331 | $1.974.473.652 | $1.974.473.652 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004878 | 0.3% | 0.7% | 47.1% | 133.8% | $293.167.035 | $1.936.875.266 | $4.082.675.061 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7161 | 0.2% | 2.7% | 8.0% | 14.9% | $116.114.829 | $1.933.577.005 | $5.588.708.135 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05831 | 0.6% | 1.3% | 1.6% | 6.2% | $40.719.420 | $1.852.975.716 | $5.831.208.561 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3774 | 0.4% | 2.5% | 6.7% | 3.6% | $110.609.236 | $1.837.572.641 | $3.773.768.458 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5384 | 0.4% | 6.7% | 10.9% | 34.8% | $45.033.189 | $1.777.189.822 | $3.347.038.522 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$254,57 | 1.4% | 8.4% | 22.0% | 33.8% | $38.675.951 | $1.744.154.169 | $1.744.154.169 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,62 | 0.2% | 3.4% | 18.3% | 32.6% | $43.528.120 | $1.721.205.594 | $2.619.071.140 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053979 | 0.4% | 3.5% | 23.3% | 39.9% | $322.122.470 | $1.674.966.066 | $1.674.966.066 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06899 | 0.5% | 0.6% | 12.9% | 24.6% | $10.552.132 | $1.614.777.668 | $1.617.286.697 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $130.081.667 | $1.588.920.469 | $1.588.920.469 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051722 | 0.2% | 0.5% | 0.3% | 2.9% | $34.007.937 | $1.546.414.267 | $1.546.414.267 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1561 | 0.8% | 8.6% | 60.3% | 86.1% | $726.781.670 | $1.531.850.523 | $2.337.959.463 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8818 | 0.8% | 3.6% | 9.7% | 16.1% | $117.178.456 | $1.499.043.003 | $1.499.044.879 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.527.869 | $1.492.658.041 | $1.492.001.142 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4062 | 1.3% | 2.9% | 10.6% | 26.7% | $190.015.010 | $1.468.649.226 | $4.061.918.983 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.618,59 | 0.4% | 0.8% | 12.0% | 27.2% | $145.865 | $1.396.919.674 | $1.396.919.674 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3364 | 0.1% | 0.3% | 0.7% | 3.6% | $41.374.445 | $1.391.557.800 | $1.391.529.068 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.5% | 4.5% | 9.1% | 19.4% | $9.862.064 | $1.390.759.952 | $1.809.838.139 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,45 | 0.3% | 2.1% | 4.0% | 17.1% | $43.049.887 | $1.362.800.000 | $1.362.800.000 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $496.270 | $1.338.578.739 | $1.338.578.739 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.276.799 | $1.327.374.590 | $1.327.354.694 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.007.818 | $1.319.971.551 | $1.319.971.551 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.536,82 | 0.1% | 3.3% | 11.1% | 34.8% | $38.473.324 | $1.281.120.778 | $1.534.808.060 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$104,75 | 0.3% | 7.8% | 18.9% | 42.4% | $741.629.551 | $1.280.130.626 | $1.271.460.897 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $178.822.252 | $1.272.504.828 | $1.272.504.828 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$711,88 | 0.3% | 2.2% | 11.2% | 26.0% | $328.778.282 | $1.264.643.256 | $1.265.567.485 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.240.601 | $1.249.790.702 | $1.249.711.735 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,91 | 1.1% | 2.2% | 17.0% | 17.1% | $50.895.499 | $1.249.163.004 | $1.249.166.003 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.4% | 2.6% | $0,00 | $1.198.477.786 | $1.198.477.786 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1089 | 0.4% | 9.6% | 32.1% | 47.6% | $132.116.207 | $1.166.132.444 | $1.166.132.444 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,14 | 0.7% | 1.2% | 16.7% | 50.5% | $5.460.339 | $1.148.814.279 | $1.148.815.103 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.730,90 | 0.1% | 3.2% | 11.1% | 34.7% | $149.863 | $1.134.697.474 | $1.134.697.474 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3992 | 1.1% | 2.2% | 7.9% | 389.2% | $11.362.573 | $1.080.867.394 | $3.991.176.541 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,14 | 0.4% | 7.7% | 19.3% | 42.9% | $2.599.340 | $1.068.758.253 | $1.072.368.738 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,94 | 0.3% | 7.8% | 19.2% | 43.0% | $38.255.021 | $1.051.147.961 | $1.051.153.217 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.103.029 | $1.023.120.273 | $1.021.057.519 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09062 | 0.2% | 0.7% | 0.0% | 21.0% | $4.186.282 | $1.005.710.758 | $1.547.247.320 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.841.714 | $991.918.420 | $991.918.420 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,22 | 2.0% | 0.4% | 0.5% | 9.4% | $5.894.439 | $990.693.884 | $1.026.809.729 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
