Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.978.667.974.643
Marktkap
0.4%
$122.452.679.908
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.595,53 | 0.1% | 0.2% | 0.8% | 9.8% | $44.656.200.925 | $1.699.707.955.558 | $1.699.707.955.558 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.677,14 | 0.1% | 1.1% | 0.3% | 12.6% | $18.870.806.373 | $326.840.738.915 | $326.840.738.915 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.329.888.281 | $184.066.205.153 | $189.532.555.535 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$768,34 | 0.1% | 0.3% | 0.9% | 11.9% | $933.118.103 | $102.279.996.417 | $102.279.992.107 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.1% | 0.3% | 4.7% | 10.8% | $3.690.782.326 | $93.930.218.899 | $148.854.453.836 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.097.484.489 | $74.117.206.672 | $74.117.206.672 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,05 | 0.0% | 0.2% | 2.0% | 19.7% | $4.600.334.238 | $70.014.469.599 | $75.610.015.107 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3345 | 0.1% | 0.1% | 0.9% | 3.0% | $341.023.847 | $31.768.519.072 | $31.768.721.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.676,12 | 0.0% | 1.0% | 0.3% | 12.5% | $20.258.419 | $26.332.963.290 | $26.332.995.620 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.4% | 1.7% | 3.1% | $31.454.815 | $24.477.493.370 | $24.477.493.370 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.321,70 | 0.0% | 1.4% | 14.2% | 63.3% | $984.261.500 | $22.427.219.583 | $22.427.219.583 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,92 | 0.3% | 1.0% | 2.9% | 9.5% | $1.007.450.659 | $19.776.276.594 | $84.930.460.960 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09309 | 0.4% | 1.0% | 5.5% | 14.4% | $1.117.826.516 | $14.535.631.852 | $15.998.096.858 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.332,40 | 0.1% | 1.0% | 0.3% | 12.7% | $26.313.584 | $12.294.811.917 | $12.295.899.419 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$13,91 | 0.0% | 2.3% | 0.9% | 26.2% | $586.393.872 | $10.407.875.856 | $13.912.413.137 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$540,65 | 0.1% | 1.2% | 3.1% | 7.3% | $112.832.065 | $10.169.171.068 | $10.169.185.663 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,12 | 0.2% | 0.7% | 0.4% | 19.2% | $135.419.044 | $9.995.313.152 | $24.680.387.668 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.962,27 | 0.0% | 1.0% | 0.2% | 12.9% | $2.428.975 | $9.971.081.781 | $9.971.081.781 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $267.766.290 | $9.956.948.950 | $9.952.346.171 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.556,21 | 0.1% | 0.2% | 0.8% | 9.9% | $200.049.073 | $9.819.348.626 | $9.819.348.626 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2475 | 0.1% | 0.5% | 3.8% | 23.3% | $711.092.054 | $9.291.287.735 | $11.137.279.993 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847.550.399 | $9.183.991.024 | $9.183.991.024 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,99 | 0.2% | 1.3% | 1.9% | 2.9% | $230.078 | $8.272.028.372 | $8.859.987.567 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.599,55 | 0.1% | 0.2% | 0.9% | 9.8% | $402.967.990 | $8.125.798.627 | $8.125.798.627 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,2161 | 0.1% | 1.0% | 1.4% | 23.2% | $216.906.433 | $7.577.504.552 | $10.807.567.370 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009916 | 3.2% | 17.3% | 9.6% | 40.2% | $15.916.593 | $7.030.277.642 | $11.323.853.765 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$312,69 | 0.0% | 2.9% | 7.9% | 29.0% | $209.669.095 | $6.283.626.893 | $6.283.626.893 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.678,61 | 0.1% | 1.0% | 0.7% | 12.4% | $0,00 | $6.154.116.319 | $6.155.054.976 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,69 | 0.7% | 2.9% | 4.2% | 151.8% | $916.158.403 | $6.128.151.850 | $6.128.151.850 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.956,80 | 0.0% | 1.1% | 0.3% | 12.6% | $3.221.690 | $5.935.802.956 | $5.935.802.888 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,09 | 0.2% | 1.8% | 4.4% | 57.6% | $639.261.340 | $5.681.704.690 | $8.064.828.284 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,23 | 1.1% | 1.7% | 3.0% | 41.6% | $491.589.385 | $5.454.224.374 | $5.454.227.007 | 1.0 |
|
|
WETH
WETH
|
$2.678,78 | 0.0% | 1.0% | 0.3% | 12.5% | $321.905.590 | $5.431.077.275 | $5.432.464.029 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.4% | 8.8% | 11.2% | $2.412.872 | $4.912.976.766 | $4.913.062.340 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.681.255 | $4.896.413.138 | $4.896.413.138 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kaufen
|
$1,17 | 1.2% | 0.1% | 0.4% | 58.3% | $933.533.018 | $4.837.688.195 | $11.746.892.917 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,89 | 0.4% | 0.1% | 3.2% | 52.7% | $561.768.797 | $4.826.389.315 | $5.116.790.410 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1199 | 0.5% | 0.6% | 8.4% | 10.5% | $16.386.741 | $4.766.831.436 | $4.766.938.307 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $417.691 | $4.660.957.453 | $4.661.183.249 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $398.473.259 | $4.596.677.186 | $4.603.730.602 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1013 | 0.7% | 0.9% | 6.8% | 35.4% | $168.353.073 | $4.458.303.571 | $5.066.512.684 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.186.056 | $4.424.674.577 | $4.424.674.577 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 4.8% | 3.0% | 12.6% | $49.840.131 | $4.216.121.678 | $7.867.885.049 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.398.614 | $4.062.999.320 | $4.062.999.320 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 2.9% | 2.9% | 4.2% | 200.1% | $18.715.689 | $3.787.015.873 | $13.983.814.297 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$252,38 | 1.9% | 0.6% | 154.6% | 289.4% | $441.705.994 | $3.671.795.319 | $3.689.042.458 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055720 | 0.1% | 1.2% | 3.8% | 10.3% | $114.961.248 | $3.368.446.171 | $3.369.916.487 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.0% | 1.1% | 5.5% | $2.277.425 | $3.354.841.748 | $3.353.321.303 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.141,72 | 0.0% | 0.4% | 3.2% | 5.7% | $302.430.946 | $3.350.565.707 | $3.426.867.167 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$294,39 | 0.1% | 2.7% | 5.8% | 36.7% | $310.587.573 | $3.337.947.570 | $6.181.577.399 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06596 | 0.6% | 2.9% | 0.3% | 22.0% | $13.430.333 | $3.281.652.193 | $6.526.514.676 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $886.998.895 | $3.169.884.838 | $3.169.884.838 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,35 | 0.7% | 5.0% | 16.6% | 43.4% | $26.372,36 | $2.901.331.724 | $2.901.331.724 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.026.335 | $2.875.814.320 | $2.875.814.320 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kaufen
|
$181,35 | 0.7% | 5.0% | 16.6% | 43.4% | $605.786.902 | $2.798.791.607 | $2.901.198.892 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kaufen
|
$0,005571 | 2.6% | 4.4% | 33.7% | 36.2% | $618.585.755 | $2.590.132.774 | $4.626.893.118 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,42 | 0.4% | 0.5% | 0.3% | 16.5% | $22.716.288 | $2.528.655.533 | $2.528.655.533 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266.130.020 | $2.503.600.507 | $2.503.600.507 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4923 | 0.7% | 0.2% | 9.9% | 41.8% | $247.127.003 | $2.397.096.399 | $4.922.845.814 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,05 | 1.5% | 0.7% | 12.7% | 1.8% | $1.147.813 | $2.393.960.866 | $5.687.003.221 | 0.42 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2350 | 0.2% | 3.3% | 12.7% | 56.4% | $478.553.513 | $2.372.758.462 | $3.525.534.938 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.6% | $3.522.328 | $2.286.914.505 | $2.286.914.505 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5719 | 1.3% | 11.5% | 14.6% | 53.3% | $591.115.533 | $2.169.626.219 | $5.716.800.414 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,6515 | 0.2% | 4.2% | 2.7% | 16.2% | $32.567.819 | $2.151.111.210 | $4.051.613.681 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,08708 | 0.4% | 4.1% | 12.7% | 29.3% | $58.103.863 | $2.039.413.305 | $2.042.712.616 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,20 | 0.5% | 4.0% | 6.7% | 35.8% | $40.803.835 | $2.020.665.616 | $2.020.710.434 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.2% | 1.2% | 4.4% | 35.4% | $177.584.511 | $1.985.174.409 | $1.985.188.866 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7196 | 0.6% | 3.0% | 1.9% | 0.6% | $124.186.111 | $1.950.435.649 | $5.609.726.167 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$3,33 | 0.7% | 1.3% | 5.0% | 35.9% | $71.342.659 | $1.854.938.277 | $1.854.938.277 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.150,82 | 0.0% | 0.4% | 3.0% | 5.7% | $201.608.109 | $1.805.882.969 | $1.805.882.969 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,57 | 0.4% | 0.3% | 5.7% | 2.7% | $32.982.877 | $1.800.326.690 | $2.572.134.739 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054262 | 0.5% | 3.6% | 4.8% | 24.9% | $439.022.136 | $1.792.686.361 | $1.792.686.361 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 0.8% | 2.0% | 4.1% | 1.6% | $40.307.685 | $1.744.027.952 | $5.488.103.103 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.678,78 | 0.0% | 1.0% | 0.3% | 12.5% | $36.137.185 | $1.620.593.304 | $1.620.593.304 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $540.728 | $1.603.445.513 | $1.603.445.513 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105.133.023 | $1.588.889.158 | $1.588.889.158 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157.831.745 | $1.558.403.100 | $1.558.403.100 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051707 | 0.1% | 0.2% | 0.6% | 6.6% | $107.824.740 | $1.533.011.103 | $1.533.011.103 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.705.707 | $1.520.935.786 | $1.520.936.070 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.606,16 | 0.0% | 0.2% | 0.4% | 9.4% | $73.781,81 | $1.484.402.908 | $1.484.402.908 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,07 | 0.0% | 0.2% | 2.0% | 19.6% | $654.612.125 | $1.463.412.619 | $1.461.791.348 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.3% | 0.6% | 0.9% | 2.1% | $14.618.341 | $1.398.876.203 | $1.820.400.063 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,82 | 0.3% | 0.3% | 6.9% | 21.6% | $75.397.137 | $1.396.703.516 | $1.396.712.609 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 0.2% | 0.8% | 3.0% | $26.100.021 | $1.387.188.844 | $1.387.149.733 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Kaufen
|
$27,90 | 0.3% | 5.7% | 8.0% | 73.9% | $59.706.679 | $1.347.618.712 | $2.261.915.040 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1974 | 0.2% | 1.6% | 11.9% | 60.2% | $207.704.818 | $1.339.434.742 | $1.973.944.464 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.483.785 | $1.319.626.185 | $1.319.626.185 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.742.504 | $1.250.688.605 | $1.250.638.339 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,11 | 0.1% | 0.2% | 1.9% | 20.0% | $20.841.344 | $1.238.961.372 | $1.239.050.826 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,96 | 0.0% | 0.4% | 1.8% | 20.3% | $945.897 | $1.220.256.230 | $1.220.196.858 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,29 | 0.1% | 0.3% | 0.9% | 12.0% | $361.502.134 | $1.199.462.329 | $1.198.795.379 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.809.890 | $1.198.561.169 | $1.198.561.169 | 1.0 |
|
||
clBTC
CLBTC
|
$85.007,17 | 0.0% | 0.5% | 0.5% | 9.9% | $4,40 | $1.186.335.663 | $1.186.335.663 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04239 | 0.2% | 3.0% | 1.5% | 51.6% | $17.289.433 | $1.175.719.388 | $1.175.719.589 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1287 | 0.0% | 4.3% | 10.2% | 38.1% | $101.515.422 | $1.167.354.635 | $1.167.354.635 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$10,89 | 0.3% | 1.2% | 1.4% | 35.1% | $1.657.311 | $1.161.135.073 | $1.294.520.894 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
