Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Indian Rupee (INR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Indian Rupee (INR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten INR-Wechselkurse aktualisiert.
Höhepunkte
$2.251.960.249.691
Marktkap
2.3%
$108.747.151.994
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.846,19 | 0.2% | 0.9% | 14.4% | 19.8% | $49.194.713.785 | $1.304.146.326.944 | $1.304.146.326.944 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.822,95 | 0.1% | 0.2% | 18.3% | 24.0% | $19.092.614.728 | $222.789.597.762 | $222.789.597.762 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $71.699.738.308 | $175.298.591.507 | $180.762.441.475 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,55 | 0.0% | 0.5% | 15.1% | 17.8% | $978.009.327 | $77.792.421.641 | $77.792.421.641 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.958.313.460 | $69.053.755.523 | $69.055.043.384 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9598 | 0.4% | 0.8% | 16.9% | 25.7% | $3.253.248.644 | $60.961.790.905 | $95.963.882.716 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,46 | 0.1% | 0.6% | 19.8% | 30.3% | $4.988.863.191 | $42.280.874.258 | $45.567.326.068 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3051 | 0.1% | 0.9% | 4.7% | 8.7% | $333.093.615 | $29.000.864.494 | $29.001.027.801 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.822,36 | 0.1% | 0.3% | 18.3% | 24.0% | $71.081.475 | $17.769.939.187 | $17.769.939.187 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,53 | 0.6% | 2.6% | 12.8% | 15.0% | $1.479.719.016 | $16.063.357.548 | $64.181.712.629 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$905,59 | 0.6% | 5.6% | 28.7% | 21.0% | $957.356.190 | $15.434.097.509 | $15.434.806.593 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$501,10 | 0.4% | 0.1% | 17.4% | 9.4% | $143.342.646 | $9.438.226.272 | $9.438.226.272 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,05879 | 0.2% | 1.6% | 17.2% | 25.9% | $964.443.152 | $9.217.045.766 | $9.217.395.616 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $871.961.567 | $9.179.785.614 | $9.179.785.614 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.275,84 | 0.1% | 0.3% | 18.3% | 23.9% | $74.984.780 | $8.588.082.992 | $8.588.082.992 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278.806.921 | $8.545.856.104 | $8.545.856.104 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.1% | 0.9% | 1.8% | 1.2% | $682.912 | $8.403.082.866 | $9.000.357.150 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$64.847,78 | 0.2% | 0.9% | 14.3% | 19.7% | $353.555.536 | $7.529.564.800 | $7.529.564.800 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$62,79 | 0.2% | 1.4% | 13.7% | 21.0% | $342.645.307 | $7.449.556.851 | $18.409.363.790 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,24 | 0.0% | 1.6% | 13.6% | 24.5% | $358.912.846 | $7.084.171.376 | $9.238.014.800 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.023,11 | 0.1% | 0.3% | 18.2% | 24.0% | $5.045.676 | $7.072.999.557 | $7.072.999.557 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.813,81 | 0.2% | 0.8% | 14.4% | 19.8% | $720.111.301 | $6.872.088.300 | $6.872.088.300 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1542 | 0.0% | 0.2% | 14.1% | 30.4% | $438.727.356 | $5.793.074.750 | $6.939.303.070 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1398 | 0.4% | 2.2% | 7.3% | 22.2% | $256.558.511 | $4.948.199.798 | $6.987.740.839 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $79.228.965 | $4.931.361.773 | $4.880.914.350 | 1.01 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.274.146 | $4.439.046.663 | $4.439.046.663 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.815,89 | 0.6% | 0.5% | 18.2% | 23.9% | $0,00 | $4.277.354.736 | $4.277.354.736 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$208,80 | 0.1% | 1.0% | 15.0% | 23.4% | $136.029.840 | $4.201.030.320 | $4.201.030.320 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,18 | 1.0% | 2.3% | 13.4% | 36.5% | $615.647.225 | $4.173.874.319 | $4.173.874.392 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.018,66 | 0.2% | 0.3% | 18.3% | 23.8% | $16.759.331 | $4.020.605.996 | $4.020.605.996 | 1.0 |
|
|||
WETH
WETH
|
$1.821,98 | 0.2% | 0.2% | 18.3% | 23.9% | $552.293.957 | $3.868.675.326 | $3.868.675.326 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $1.006.856 | $3.775.847.271 | $3.775.847.271 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $137.985.070 | $3.585.991.396 | $3.585.991.396 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$45,32 | 0.1% | 0.1% | 12.2% | 23.5% | $299.141.756 | $3.527.998.618 | $3.528.007.400 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,08336 | 0.5% | 3.1% | 10.5% | 19.6% | $21.810.916 | $3.339.441.382 | $3.339.441.382 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$7,24 | 0.2% | 2.7% | 11.6% | 27.0% | $324.684.964 | $3.234.422.747 | $3.415.552.564 | 0.95 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$5,17 | 0.0% | 5.1% | 26.1% | 27.7% | $530.183.391 | $3.145.038.944 | $4.585.371.552 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kaufen
|
$3.836,96 | 0.1% | 0.2% | 5.4% | 7.7% | $218.552.347 | $3.103.909.340 | $3.174.593.766 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.124.802.308 | $3.091.498.387 | $3.091.498.387 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.2% | 0.4% | 0.6% | 21.7% | $51.761.525 | $3.010.044.615 | $5.566.351.196 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7260 | 0.3% | 0.2% | 14.6% | 27.9% | $493.876.716 | $3.005.139.499 | $7.260.468.431 | 0.41 |
|
|
Staked TRX
STRX
|
$0,3972 | 0.3% | 2.4% | 3.4% | 8.9% | $1.306.935 | $2.950.700.169 | $2.950.700.169 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $438.096.963 | $2.798.653.679 | $2.798.653.679 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587.616.497 | $2.648.791.810 | $2.648.791.810 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.040.914 | $2.636.536.707 | $2.636.536.707 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kaufen
|
$0,003653 | 1.2% | 0.4% | 30.2% | 58.8% | $13.789.039 | $2.609.801.306 | $4.173.304.634 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,05854 | 0.4% | 0.9% | 12.4% | 29.0% | $85.944.040 | $2.595.175.509 | $2.927.266.687 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.4% | 0.3% | $4.605.320 | $2.393.312.590 | $2.393.312.590 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053922 | 0.2% | 0.4% | 11.7% | 22.0% | $61.961.996 | $2.311.065.837 | $2.312.076.149 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$155,85 | 0.6% | 3.6% | 22.4% | 22.3% | $94.108.516 | $2.269.495.961 | $2.278.276.170 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$191,69 | 0.2% | 1.3% | 14.9% | 30.0% | $165.484.365 | $2.248.600.352 | $2.248.600.352 | 1.0 |
|
|
| 41 |
Cronos
CRO
|
Kaufen
|
$0,04224 | 1.9% | 2.8% | 12.0% | 25.5% | $7.338.533 | $2.144.983.139 | $4.183.646.254 | 0.51 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 0.9% | 1.6% | $0,00 | $1.958.541.650 | $1.958.541.650 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,8354 | 0.2% | 0.8% | 4.4% | 7.7% | $2.195.390 | $1.919.824.169 | $4.542.046.781 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$88,09 | 0.2% | 2.6% | 14.1% | 24.2% | $25.018.401 | $1.849.751.899 | $1.849.751.899 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$108,71 | 0.7% | 6.0% | 17.3% | 30.2% | $3.026,71 | $1.739.184.068 | $1.739.184.068 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$3.841,68 | 0.1% | 0.4% | 5.3% | 7.6% | $131.416.967 | $1.719.178.775 | $1.719.178.775 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$108,71 | 0.7% | 6.0% | 17.3% | 30.2% | $263.722.394 | $1.678.346.209 | $1.739.105.364 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.2% | 0.0% | 0.1% | $1.461.913 | $1.644.356.646 | $1.644.356.646 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053876 | 1.0% | 0.8% | 22.9% | 1.5% | $381.252.944 | $1.631.034.408 | $1.631.034.408 | 1.0 |
|
|
| 50 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $265.689.052 | $1.630.808.447 | $1.630.808.447 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1205 | 0.1% | 1.3% | 21.8% | 38.9% | $326.087.441 | $1.627.592.561 | $1.808.436.179 | 0.9 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04732 | 0.1% | 1.8% | 2.1% | 16.5% | $44.178.033 | $1.503.958.677 | $4.577.247.560 | 0.33 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3080 | 0.3% | 0.2% | 14.6% | 31.7% | $120.525.651 | $1.499.765.950 | $3.080.024.872 | 0.49 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,5641 | 3.2% | 11.4% | 18.9% | 22.2% | $224.029.508 | $1.451.581.753 | $4.395.230.900 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $5.027.039 | $1.436.022.765 | $1.433.725.683 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Kaufen
|
$0,002913 | 1.4% | 2.1% | 22.3% | 32.0% | $125.811.450 | $1.335.496.701 | $2.396.804.934 | 0.56 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17.789.118 | $1.318.589.149 | $1.318.589.149 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,31 | 0.1% | 1.2% | 14.3% | 30.7% | $13.172.362 | $1.316.919.569 | $1.316.919.569 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051473 | 0.3% | 0.4% | 4.7% | 10.6% | $102.303.046 | $1.309.490.509 | $1.309.490.509 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05414 | 0.1% | 0.8% | 14.6% | 22.8% | $18.291.207 | $1.267.419.398 | $1.269.576.948 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kaufen
|
$0,7355 | 0.4% | 1.9% | 17.4% | 35.7% | $124.841.680 | $1.259.512.196 | $1.259.512.196 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.6% | 2.8% | 7.5% | 26.3% | $59.372.994 | $1.236.839.640 | $1.236.839.640 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Kaufen
|
$0,3716 | 0.4% | 3.4% | 17.6% | 30.3% | $34.208.638 | $1.230.712.278 | $2.311.045.206 | 0.53 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 0.2% | 5.2% | 16.4% | 25.5% | $15.919.338 | $1.224.067.934 | $1.734.947.864 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $23.875.011 | $1.189.550.811 | $1.189.550.811 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213.498.685 | $1.188.581.770 | $1.188.581.770 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1446 | 0.1% | 0.4% | 1.6% | 7.6% | $35.648.796 | $1.158.954.248 | $1.158.954.248 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.328,53 | 0.6% | 0.9% | 14.3% | 19.8% | $398.479 | $1.146.164.507 | $1.146.164.507 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.2% | 1.0% | 7.6% | 15.5% | $15.082.972 | $1.124.808.099 | $1.458.854.108 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.821,98 | 0.2% | 0.2% | 18.3% | 23.9% | $61.195.638 | $1.102.248.224 | $1.102.248.224 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.050.912 | $1.063.924.739 | $1.063.924.739 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.687.091 | $1.047.195.661 | $1.047.195.661 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3052 | 0.1% | 0.9% | 4.7% | 8.7% | $57.354.326 | $1.036.016.603 | $1.036.016.603 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2651 | 0.0% | 1.0% | 18.5% | 46.7% | $140.861.494 | $1.004.407.661 | $2.652.449.690 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$20,41 | 1.3% | 17.3% | 2.5% | 10.4% | $64.538.630 | $999.360.914 | $1.657.544.915 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.152.780 | $960.403.027 | $960.403.027 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71,48 | 0.2% | 0.7% | 19.8% | 30.3% | $434.551.197 | $955.069.569 | $955.069.569 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$5,99 | 0.3% | 0.8% | 12.6% | 23.7% | $35.104.568 | $952.511.485 | $952.511.485 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1350 | 0.1% | 1.9% | 19.6% | 29.3% | $136.469.276 | $930.641.066 | $1.350.298.220 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$590,66 | 0.0% | 0.5% | 14.9% | 17.8% | $527.167.109 | $924.235.453 | $924.235.453 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.2% | 0.4% | $3.479.253 | $885.765.678 | $885.765.678 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,2641 | 0.6% | 2.8% | 10.3% | 11.0% | $70.125.041 | $876.797.059 | $1.812.431.872 | 0.48 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08082 | 0.2% | 1.1% | 9.7% | 13.3% | $48.639.196 | $860.806.385 | $860.806.385 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,15 | 0.1% | 1.7% | 12.7% | 16.1% | $4.744.500 | $858.988.243 | $874.365.210 | 0.98 |
|
|
| 76 |
Bitway
BTW
|
$0,5548 | 2.9% | 21.4% | 50.1% | 69.5% | $9.047.299 | $834.985.330 | $5.545.173.685 | 0.15 |
|
||
| 77 |
Midnight
NIGHT
|
Kaufen
|
$0,04973 | 0.3% | 3.6% | 23.5% | 20.4% | $46.690.350 | $825.579.979 | $1.193.077.797 | 0.69 |
|
|
| 78 |
Gate
GT
|
Kaufen
|
$7,87 | 0.3% | 1.0% | 20.1% | 23.5% | $8.457.160 | $823.937.588 | $920.339.252 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
