Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Japanese Yen (JPY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Japanese Yen (JPY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten JPY-Wechselkurse aktualisiert.
Höhepunkte
$2.781.002.707.763
Marktkap
0.3%
$67.705.567.830
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.676,38 | 0.1% | 0.0% | 1.2% | 22.8% | $20.546.870.950 | $1.599.927.749.221 | $1.599.943.923.526 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.478,43 | 0.0% | 0.9% | 0.1% | 29.7% | $9.414.827.651 | $302.427.855.732 | $302.427.855.732 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44.923.126.027 | $183.386.358.043 | $188.853.124.248 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$745,55 | 0.5% | 3.1% | 6.8% | 26.3% | $1.437.773.806 | $99.278.237.877 | $99.278.238.041 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.0% | 0.3% | 0.5% | 37.4% | $1.577.377.777 | $88.477.387.326 | $140.991.902.465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.364.140.421 | $74.589.840.141 | $74.595.069.550 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,68 | 0.0% | 2.8% | 0.9% | 43.6% | $3.786.882.341 | $61.869.699.172 | $66.953.308.630 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3352 | 0.0% | 0.6% | 1.5% | 2.2% | $243.341.452 | $31.824.553.936 | $31.825.198.692 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.479,33 | 0.0% | 0.9% | 0.2% | 29.6% | $9.516.854 | $23.943.732.277 | $23.943.779.003 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.168,54 | 0.6% | 15.3% | 37.3% | 129.6% | $1.440.477.384 | $19.767.519.472 | $19.769.188.297 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$88,35 | 0.7% | 3.8% | 5.9% | 58.3% | $1.295.138.807 | $19.652.301.766 | $84.398.043.281 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08884 | 0.2% | 1.2% | 4.0% | 27.5% | $1.377.508.052 | $13.842.266.707 | $13.842.304.910 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01681 | 0.1% | 2.4% | 3.6% | 32.1% | $38.950.351 | $11.920.105.320 | $19.201.202.215 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.081,61 | 0.0% | 0.9% | 0.1% | 29.8% | $6.904.917 | $11.488.213.315 | $11.488.213.315 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$525,18 | 0.7% | 2.6% | 0.3% | 42.5% | $110.236.907 | $9.873.905.561 | $9.873.905.876 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.472.418 | $9.823.869.750 | $9.824.692.697 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.529,81 | 0.1% | 0.1% | 1.1% | 22.4% | $83.237.547 | $9.235.970.684 | $9.235.970.684 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.732,08 | 0.1% | 0.7% | 0.0% | 29.8% | $10.379.451 | $9.196.393.246 | $9.196.393.246 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.203.836.804 | $9.184.690.150 | $9.184.690.150 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,22 | 0.4% | 2.8% | 5.6% | 48.5% | $477.580.915 | $9.139.596.770 | $12.217.079.443 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,34 | 0.2% | 0.2% | 1.0% | 30.6% | $54.022.427 | $8.650.961.759 | $21.533.232.940 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.0% | 0.6% | 2.6% | 4.4% | $110.851 | $8.581.618.763 | $9.191.583.022 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2173 | 0.1% | 0.2% | 6.2% | 10.4% | $426.021.708 | $8.150.691.094 | $9.779.699.241 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.703,99 | 0.1% | 0.1% | 1.2% | 22.7% | $213.629.378 | $7.935.194.517 | $7.919.632.193 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1838 | 0.1% | 0.0% | 1.9% | 15.0% | $116.642.446 | $6.397.236.314 | $9.191.216.382 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,20 | 0.0% | 1.0% | 0.2% | 29.2% | $0,00 | $5.862.953.680 | $5.863.253.375 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.734,19 | 0.1% | 0.8% | 0.1% | 29.5% | $1.727.810 | $5.272.763.169 | $5.272.763.169 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$255,43 | 0.1% | 2.0% | 0.6% | 18.7% | $167.924.090 | $5.130.329.014 | $5.130.398.457 | 1.0 |
|
|
WETH
WETH
|
$2.479,19 | 0.1% | 0.9% | 0.1% | 29.5% | $396.024.247 | $5.049.859.547 | $5.049.954.117 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $191.773 | $4.663.743.040 | $4.663.747.416 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.666.899 | $4.614.589.551 | $4.614.589.551 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.496.982 | $4.371.197.178 | $4.371.197.178 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,98 | 0.0% | 9.7% | 34.4% | 76.1% | $1.111.624.727 | $4.348.350.645 | $6.213.024.636 | 0.7 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1091 | 0.5% | 0.3% | 7.9% | 13.4% | $8.275.432 | $4.313.360.642 | $4.313.360.642 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $898.799.399 | $4.246.420.150 | $4.246.420.150 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,47 | 0.3% | 1.2% | 9.2% | 19.4% | $337.891.322 | $4.225.296.702 | $4.225.438.652 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.3% | 8.3% | 34.0% | $2.874.535 | $4.190.569.148 | $4.190.569.148 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $78.503.543 | $4.063.852.941 | $4.063.852.941 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 0.6% | 3.6% | 6.0% | $30.140.117 | $3.943.684.478 | $7.433.976.071 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08049 | 0.0% | 0.4% | 6.8% | 18.3% | $52.294.143 | $3.528.150.298 | $4.024.668.894 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.0% | 3.1% | 0.9% | 2.9% | $1.480.932 | $3.306.472.264 | $3.306.472.264 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,63 | 0.2% | 0.9% | 2.7% | 18.6% | $210.891.430 | $3.292.926.114 | $3.534.451.770 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.437.639.355 | $3.261.173.311 | $3.260.343.724 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7911 | 0.1% | 1.0% | 5.6% | 18.6% | $583.321.951 | $3.240.928.055 | $7.911.384.516 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055404 | 0.0% | 1.0% | 4.6% | 17.4% | $60.977.894 | $3.184.052.042 | $3.185.439.940 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,39 | 1.0% | 8.8% | 27.2% | 46.7% | $578.631.127 | $3.117.468.770 | $3.117.468.837 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.181.401 | $2.935.746.246 | $2.935.746.246 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05724 | 0.2% | 1.6% | 5.0% | 7.7% | $5.050.506 | $2.778.104.053 | $5.660.875.234 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.421,38 | 0.0% | 0.1% | 0.8% | 2.4% | $80.491.996 | $2.709.523.638 | $3.129.215.783 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 0.2% | 2.9% | 4.8% | $1.879.420 | $2.547.588.174 | $6.073.497.206 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.257.725 | $2.407.218.587 | $2.407.218.587 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$248,67 | 1.7% | 4.7% | 4.2% | 28.6% | $206.920.580 | $2.386.621.381 | $5.222.099.088 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$112,98 | 0.2% | 0.3% | 0.8% | 28.4% | $27.923.394 | $2.372.582.046 | $2.372.582.046 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.1% | 0.5% | $1.915.056 | $2.193.420.626 | $2.193.420.627 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,84 | 0.3% | 2.2% | 5.7% | 0.0% | $34.819,60 | $2.141.564.265 | $2.141.564.265 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$133,84 | 0.3% | 2.2% | 5.7% | 49.9% | $261.700.241 | $2.064.778.783 | $2.141.432.200 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7638 | 0.3% | 6.7% | 8.6% | 27.3% | $261.218.371 | $2.062.391.171 | $5.961.025.750 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5983 | 0.1% | 2.6% | 12.3% | 44.6% | $22.412.608 | $1.975.810.816 | $3.721.107.802 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.426,14 | 0.0% | 0.1% | 1.0% | 2.2% | $50.175.991 | $1.914.320.997 | $1.914.320.997 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3744 | 0.0% | 1.3% | 4.1% | 6.8% | $95.736.584 | $1.823.278.217 | $3.744.412.423 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05655 | 0.0% | 0.6% | 2.4% | 9.4% | $24.621.101 | $1.796.895.473 | $5.654.691.296 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,55 | 0.2% | 1.7% | 2.5% | 37.1% | $42.331.219 | $1.755.539.800 | $2.549.180.190 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1713 | 0.5% | 5.3% | 7.5% | 81.9% | $841.634.745 | $1.728.976.195 | $2.568.978.714 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$248,15 | 1.5% | 3.5% | 2.8% | 27.3% | $27.926.402 | $1.701.110.640 | $1.701.110.640 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,07081 | 0.1% | 4.8% | 0.2% | 29.8% | $8.936.713 | $1.658.483.513 | $1.661.277.996 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9553 | 0.3% | 4.3% | 11.4% | 18.3% | $157.289.427 | $1.625.430.993 | $1.625.431.603 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $186.152.112 | $1.588.939.657 | $1.588.939.657 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003900 | 0.8% | 4.8% | 19.8% | 68.5% | $238.813.906 | $1.541.615.107 | $3.258.105.721 | 0.47 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051680 | 0.1% | 0.7% | 0.0% | 6.4% | $35.561.924 | $1.509.224.335 | $1.509.224.335 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053577 | 0.1% | 0.0% | 2.5% | 27.2% | $230.974.514 | $1.504.650.617 | $1.504.650.617 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,68 | 1.7% | 2.6% | 8.9% | 28.7% | $69.729.428 | $1.488.060.249 | $1.488.060.275 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4082 | 0.0% | 2.7% | 7.7% | 35.2% | $180.293.041 | $1.484.325.827 | $4.082.096.965 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.032.016 | $1.468.192.597 | $1.468.795.694 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.882.639 | $1.406.197.100 | $1.402.516.524 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.0% | 0.6% | 2.5% | 23.7% | $9.889.099 | $1.399.876.292 | $1.821.701.508 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.612,46 | 1.1% | 0.1% | 1.7% | 23.0% | $686.431 | $1.396.829.623 | $1.396.829.623 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.6% | 1.6% | 2.2% | $24.009.609 | $1.388.391.361 | $1.388.060.310 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.319.227 | $1.355.364.921 | $1.355.364.921 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $264.051 | $1.339.590.563 | $1.339.590.563 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.464.106 | $1.319.762.266 | $1.319.762.266 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,75 | 0.1% | 2.8% | 0.9% | 43.7% | $737.647.314 | $1.308.730.797 | $1.308.730.797 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,02 | 0.5% | 3.1% | 6.8% | 26.3% | $507.783.134 | $1.281.258.818 | $1.281.258.818 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121.975.017 | $1.276.467.581 | $1.276.467.581 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.479,19 | 0.1% | 0.9% | 0.1% | 29.8% | $42.250.154 | $1.251.990.191 | $1.499.909.041 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kaufen
|
$0,1871 | 0.4% | 39.0% | 109.5% | 141.8% | $1.000.094.826 | $1.249.467.585 | $1.870.999.369 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.7% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,71 | 0.5% | 0.3% | 3.5% | 18.9% | $50.244.286 | $1.219.037.028 | $1.219.037.028 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4478 | 0.1% | 0.1% | 12.3% | 127.1% | $9.772.412 | $1.212.653.713 | $4.477.806.510 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,45 | 0.7% | 3.8% | 5.9% | 56.6% | $3.606.319 | $1.155.736.453 | $1.155.736.453 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,55 | 0.9% | 3.4% | 27.3% | 86.3% | $68.979.335 | $1.136.478.249 | $4.545.912.997 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.663,94 | 0.0% | 1.1% | 0.1% | 29.5% | $70.819,21 | $1.103.982.799 | $1.103.982.799 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,27 | 0.0% | 2.7% | 0.9% | 44.0% | $1.944.703 | $1.096.116.236 | $1.096.116.236 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,36 | 0.0% | 2.7% | 0.9% | 44.3% | $29.071.782 | $1.092.406.834 | $1.092.406.834 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09440 | 0.1% | 1.5% | 3.5% | 7.4% | $3.631.041 | $1.051.795.946 | $1.618.147.609 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09708 | 0.3% | 1.9% | 5.5% | 29.1% | $74.040.887 | $1.039.700.360 | $1.039.700.360 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106.658 | 54.5% | 59.6% | 67.4% | 80.7% | $13.166,66 | $1.032.841.417 | $1.032.841.417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.965.303 | $1.025.752.265 | $1.025.752.265 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,09 | 0.1% | 0.4% | 0.8% | 8.0% | $2.973.635 | $971.897.129 | $1.007.327.736 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
