Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Japanese Yen (JPY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Japanese Yen (JPY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten JPY-Wechselkurse aktualisiert.
Höhepunkte
$2.265.387.358.463
Marktkap
1.7%
$66.283.230.392
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.349,22 | 0.4% | 1.9% | 0.8% | 3.7% | $24.939.976.515 | $1.270.486.050.519 | $1.270.486.050.519 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.846,83 | 0.5% | 3.6% | 4.1% | 3.1% | $11.252.726.605 | $222.900.647.984 | $222.900.647.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.183.019.908 | $184.043.302.591 | $189.505.451.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,68 | 0.4% | 1.7% | 0.7% | 5.5% | $554.917.030 | $75.998.232.657 | $75.998.232.657 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.831.675.552 | $73.218.655.281 | $73.221.006.818 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.4% | 2.0% | 1.7% | 10.4% | $1.067.949.028 | $67.965.303.035 | $108.787.172.295 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,83 | 0.6% | 2.5% | 5.2% | 1.7% | $1.710.905.822 | $43.591.239.914 | $47.180.820.423 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3215 | 0.1% | 0.8% | 2.9% | 1.4% | $323.733.766 | $30.498.613.586 | $30.498.906.607 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.846,21 | 0.5% | 3.5% | 4.1% | 3.0% | $10.809.633 | $16.950.050.796 | $16.950.050.796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,92 | 1.1% | 9.4% | 12.4% | 19.8% | $539.041.883 | $13.329.715.921 | $57.245.301.574 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07206 | 0.6% | 2.5% | 2.5% | 17.5% | $442.191.426 | $11.177.701.271 | $12.309.985.091 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.733.460 | $9.997.371.406 | $9.997.371.406 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01450 | 0.2% | 0.5% | 0.3% | 2.6% | $21.626.478 | $9.573.270.024 | $16.631.588.950 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $244.174.247 | $9.176.587.712 | $9.176.587.712 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,82 | 0.2% | 0.0% | 2.1% | 1.5% | $413.782 | $9.032.448.949 | $9.671.048.289 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$535,43 | 0.4% | 5.3% | 8.7% | 4.9% | $496.742.200 | $8.989.788.468 | $8.990.622.507 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.288,02 | 0.4% | 3.9% | 4.0% | 3.0% | $1.248.536 | $8.281.238.111 | $8.281.238.111 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.307,91 | 0.3% | 2.0% | 0.9% | 3.6% | $85.349.649 | $7.351.891.134 | $7.351.891.134 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.034,06 | 0.5% | 3.6% | 4.2% | 2.8% | $919.810 | $6.846.223.150 | $6.846.223.150 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,40 | 0.4% | 2.1% | 1.8% | 2.6% | $81.063.942 | $6.535.259.384 | $16.280.381.603 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1835 | 0.7% | 1.8% | 3.7% | 18.9% | $220.385.677 | $6.274.405.326 | $9.176.677.511 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$330,90 | 0.1% | 0.0% | 4.1% | 4.3% | $86.494.027 | $6.214.096.076 | $6.214.096.076 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,25 | 0.8% | 3.2% | 4.4% | 1.0% | $212.805.768 | $6.172.587.136 | $8.251.019.089 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.389,00 | 0.4% | 1.9% | 0.8% | 3.6% | $370.576.228 | $6.003.558.506 | $6.003.558.506 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1596 | 0.8% | 3.1% | 4.9% | 7.5% | $237.051.303 | $5.950.511.099 | $7.182.497.484 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1325 | 1.1% | 1.5% | 0.9% | 17.6% | $14.406.532 | $5.182.057.773 | $5.182.057.773 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $523.830 | $4.762.193.523 | $4.762.193.523 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163.597.528 | $4.636.740.408 | $4.636.740.408 | 1.0 |
|
|
WETH
WETH
|
$1.846,97 | 0.5% | 3.6% | 4.2% | 3.1% | $7.004.500 | $4.486.269.573 | $4.486.269.573 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,63 | 0.4% | 0.4% | 8.2% | 4.1% | $151.979.720 | $4.466.742.265 | $4.466.742.265 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.848,12 | 0.2% | 3.9% | 4.1% | 3.4% | $1.042.092 | $4.295.547.650 | $4.295.547.650 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $835.147.541 | $4.268.914.361 | $4.268.914.361 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.410.204 | $4.060.894.679 | $4.060.894.679 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.2% | 4.9% | 8.1% | 9.8% | $30.472.153 | $4.057.814.761 | $7.757.537.198 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.398.743 | $4.017.261.930 | $4.017.261.930 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,27 | 1.0% | 0.2% | 2.2% | 0.8% | $294.082.134 | $3.503.747.067 | $3.503.750.463 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.5% | $293.754.929 | $3.166.558.107 | $3.166.558.107 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.029,46 | 0.6% | 3.7% | 4.1% | 3.2% | $645.764 | $3.155.903.100 | $3.155.903.100 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7393 | 0.9% | 2.2% | 2.0% | 8.4% | $224.609.925 | $2.996.083.249 | $7.393.475.429 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06626 | 0.3% | 1.7% | 5.9% | 18.2% | $48.101.529 | $2.901.822.808 | $3.313.256.639 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.416.246 | $2.822.343.897 | $2.822.343.897 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,49 | 0.6% | 3.0% | 4.2% | 6.5% | $142.927.723 | $2.802.847.184 | $3.008.427.110 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05844 | 0.9% | 5.2% | 3.3% | 2.5% | $33.240.541 | $2.691.726.468 | $5.769.414.287 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,98 | 0.8% | 3.4% | 1.7% | 15.3% | $187.962.836 | $2.579.674.902 | $2.579.674.918 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$3.987,38 | 0.4% | 1.0% | 3.0% | 7.5% | $185.888.232 | $2.443.654.694 | $2.822.165.022 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054127 | 0.6% | 2.1% | 4.9% | 17.3% | $52.850.972 | $2.432.173.900 | $2.433.233.422 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,54 | 0.4% | 3.7% | 2.5% | 0.7% | $183.454.744 | $2.217.552.497 | $3.164.530.676 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.7% | $1.266.605 | $2.160.298.893 | $2.160.298.893 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$191,30 | 0.5% | 4.9% | 10.8% | 25.6% | $116.025.290 | $1.835.993.887 | $4.017.286.563 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05727 | 0.2% | 1.2% | 2.3% | 5.4% | $26.436.634 | $1.819.470.755 | $5.726.197.024 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3699 | 0.3% | 2.0% | 15.2% | 1.8% | $257.294.876 | $1.801.040.316 | $3.698.743.105 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$3.983,14 | 0.3% | 1.0% | 3.3% | 7.8% | $128.900.373 | $1.788.042.244 | $1.788.042.244 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,76 | 0.2% | 1.3% | 0.3% | 5.8% | $16.599.497 | $1.695.906.342 | $1.695.906.342 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,83 | 0.4% | 2.6% | 5.1% | 1.6% | $342.895.421 | $1.679.770.676 | $1.679.770.676 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6184 | 0.3% | 2.1% | 1.7% | 8.2% | $66.806.512 | $1.660.880.600 | $4.833.967.790 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.9% | 0.2% | 0.7% | 61.3% | $13.631.472 | $1.620.577.534 | $6.596.049.624 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.0% | 0.1% | 3.0% | 6.3% | $62.656.679 | $1.616.310.969 | $1.616.310.969 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,41 | 1.1% | 1.7% | 0.8% | 88.2% | $118.674.840 | $1.608.307.952 | $3.319.959.085 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.030.741 | $1.588.677.487 | $1.588.677.487 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.803.720 | $1.586.726.121 | $1.586.726.121 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.914.229 | $1.514.094.056 | $1.514.094.056 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36.921.229 | $1.454.634.646 | $1.455.280.884 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8568 | 0.7% | 1.7% | 1.4% | 16.2% | $103.061.640 | $1.451.090.345 | $1.451.090.345 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4394 | 0.9% | 2.8% | 1.5% | 22.4% | $38.219.529 | $1.450.818.522 | $2.732.372.997 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06144 | 0.1% | 3.3% | 7.4% | 7.0% | $11.906.441 | $1.434.189.849 | $1.441.567.622 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.037.830 | $1.431.407.493 | $1.431.407.493 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.2% | $534.999 | $1.418.683.146 | $1.418.683.146 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,67 | 0.5% | 5.7% | 3.0% | 18.9% | $191.816.274 | $1.376.358.402 | $1.450.715.565 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.8% | 3.1% | 1.4% | $31.816.251 | $1.352.356.441 | $1.352.356.441 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3815 | 0.6% | 4.7% | 0.8% | 43.8% | $146.859.884 | $1.350.714.517 | $3.814.633.224 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.1% | 4.2% | 9.4% | 4.4% | $22.419.702 | $1.328.189.268 | $2.028.734.180 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $451.792 | $1.317.624.712 | $1.317.624.712 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.202.253 | $1.179.231.986 | $1.179.231.986 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,12 | 0.7% | 2.5% | 8.9% | 12.0% | $33.319.101 | $1.177.170.198 | $1.177.170.198 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,42 | 0.4% | 4.9% | 10.9% | 25.5% | $63.729.133 | $1.167.263.786 | $1.167.263.786 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052737 | 0.7% | 1.1% | 2.9% | 8.1% | $136.709.723 | $1.150.960.166 | $1.150.960.166 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.1% | 1.9% | 0.4% | 10.9% | $15.225.406 | $1.140.627.934 | $1.484.333.751 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.783,58 | 0.1% | 1.5% | 0.7% | 2.8% | $18.536,82 | $1.119.106.146 | $1.119.106.146 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,92 | 0.6% | 1.8% | 1.9% | 6.8% | $36.960.851 | $1.089.508.670 | $1.089.508.670 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.401.616 | $1.043.945.518 | $1.043.945.518 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,72 | 0.4% | 1.7% | 0.7% | 5.6% | $71.830.033 | $1.001.085.981 | $1.001.085.981 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $987.928.912 | $987.928.912 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.633.261 | $985.852.021 | $985.852.021 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03979 | 0.6% | 8.0% | 11.6% | 12.9% | $16.888.264 | $977.111.157 | $3.979.578.139 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.981,73 | 0.5% | 3.7% | 4.1% | 3.3% | $749.444 | $943.610.966 | $943.610.966 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.846,51 | 0.5% | 3.5% | 4.1% | 3.1% | $25.935.736 | $932.283.482 | $932.283.482 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,93 | 0.2% | 1.4% | 6.6% | 10.6% | $7.328.168 | $929.737.812 | $934.104.972 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.5% | 3.4% | 3.1% | 8.0% | $2.572.750 | $916.045.908 | $949.440.454 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 0.1% | 0.3% | 2.3% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kaufen
|
$7,03 | 0.1% | 0.8% | 11.1% | 86.6% | $5.418.022 | $882.470.690 | $7.041.076.288 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08208 | 0.3% | 0.6% | 5.6% | 6.4% | $34.432.405 | $876.572.756 | $876.572.756 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kaufen
|
$0,07813 | 1.0% | 2.1% | 20.5% | 42.3% | $17.078.905 | $854.072.299 | $1.313.957.383 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,23 | 1.0% | 9.3% | 12.1% | 19.8% | $1.781.210 | $845.750.273 | $845.750.273 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09737 | 0.2% | 1.2% | 2.5% | 18.2% | $23.542.475 | $831.883.973 | $831.883.973 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $827.247.117 | $827.247.117 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
