Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Japanese Yen (JPY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Japanese Yen (JPY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten JPY-Wechselkurse aktualisiert.
Höhepunkte
$2.510.992.581.477
Marktkap
4.0%
$128.051.420.460
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.309,86 | 0.3% | 4.7% | 3.5% | 3.1% | $54.438.465.952 | $1.427.641.686.057 | $1.427.641.686.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.215,06 | 0.6% | 6.6% | 3.7% | 9.5% | $27.490.938.891 | $267.465.324.230 | $267.465.324.230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.045.658.046 | $184.146.367.322 | $189.613.155.381 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.3% | 4.7% | 0.0% | 0.7% | $3.242.310.828 | $83.283.862.859 | $135.609.839.442 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$606,30 | 0.5% | 1.2% | 1.4% | 4.6% | $1.500.280.657 | $82.637.115.968 | $82.637.115.968 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.484.293.525 | $78.292.793.365 | $78.300.071.296 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,27 | 0.3% | 5.8% | 0.4% | 2.4% | $5.373.194.830 | $47.767.348.792 | $47.767.349.891 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3176 | 0.0% | 1.2% | 0.6% | 11.4% | $514.136.966 | $30.082.119.257 | $30.082.132.710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.216,58 | 0.7% | 6.6% | 4.2% | 9.6% | $18.503.811 | $20.749.964.467 | $20.749.964.467 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.5% | 0.7% | 0.9% | $34.599.460 | $17.116.115.888 | $17.116.115.888 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09333 | 0.3% | 3.1% | 0.4% | 1.9% | $1.898.330.234 | $14.356.950.356 | $15.824.117.010 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.503.482 | $11.488.142.281 | $11.488.142.281 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,96 | 0.3% | 3.4% | 0.7% | 4.1% | $100.248.619 | $11.304.273.248 | $16.932.081.176 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.727,32 | 0.7% | 6.5% | 3.8% | 9.8% | $8.544.642 | $9.910.794.949 | $9.910.794.949 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,18 | 0.6% | 0.6% | 1.5% | 12.1% | $793.261 | $9.376.105.500 | $10.031.206.180 | 0.93 |
|
|
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2541 | 0.3% | 4.9% | 2.3% | 1.4% | $594.770.097 | $9.372.345.962 | $11.434.760.406 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$38,69 | 0.0% | 7.2% | 3.5% | 17.1% | $387.182.035 | $9.230.010.339 | $37.258.164.162 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.009.082.843 | $8.983.275.662 | $8.983.275.662 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$444,28 | 0.1% | 2.4% | 3.2% | 1.1% | $238.764.373 | $8.892.193.036 | $8.892.211.082 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.134,34 | 0.4% | 4.5% | 3.9% | 3.1% | $359.729.332 | $8.480.352.434 | $8.480.352.434 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.423,54 | 0.5% | 6.5% | 4.1% | 9.8% | $7.305.239 | $8.161.737.840 | $8.161.737.840 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.208,55 | 0.5% | 6.3% | 4.4% | 8.8% | $82,99 | $7.136.648.872 | $7.136.648.872 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,03 | 0.3% | 4.9% | 0.4% | 1.1% | $515.347.499 | $6.571.544.635 | $9.038.020.770 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.7% | 0.3% | 0.0% | 0.4% | $55.482.764 | $6.470.974.692 | $6.470.974.692 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$335,17 | 1.4% | 1.9% | 0.5% | 3.8% | $144.707.890 | $6.198.561.253 | $6.198.561.253 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.241,15 | 0.3% | 4.6% | 3.4% | 3.0% | $515.447.159 | $6.197.434.242 | $6.197.434.242 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.417,84 | 0.5% | 6.5% | 3.7% | 9.9% | $11.703.058 | $5.896.764.474 | $5.896.764.474 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $308.343.517 | $5.834.128.870 | $5.834.128.870 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Kaufen
|
$331,27 | 0.5% | 23.5% | 36.2% | 54.0% | $840.196.059 | $5.506.431.259 | $5.506.431.259 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1430 | 0.5% | 0.5% | 0.2% | 2.3% | $7.490.091 | $5.470.985.483 | $5.470.985.483 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1590 | 0.1% | 3.1% | 7.6% | 4.6% | $125.983.048 | $5.264.512.182 | $7.954.865.480 | 0.66 |
|
|
WETH
WETH
|
$2.214,61 | 0.6% | 6.5% | 4.1% | 9.5% | $138.272.881 | $4.773.206.049 | $4.773.206.049 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,67 | 0.1% | 0.6% | 9.8% | 76.8% | $15.434.088 | $4.688.557.308 | $14.304.720.496 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $42.317.009 | $4.406.314.431 | $4.406.314.431 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1.800.351.510 | $4.327.297.858 | $4.327.297.858 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,58 | 0.0% | 2.2% | 0.8% | 1.4% | $404.623.912 | $4.204.793.443 | $4.204.826.874 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $243.066.179 | $4.066.148.218 | $4.066.148.218 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,23 | 0.2% | 7.4% | 0.2% | 0.4% | $497.162.516 | $3.983.090.290 | $4.275.237.294 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.800.306 | $3.939.685.311 | $3.939.685.311 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09066 | 0.6% | 5.5% | 1.2% | 5.3% | $145.942.528 | $3.928.392.652 | $4.534.075.673 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9330 | 0.5% | 7.9% | 3.7% | 0.1% | $583.547.255 | $3.688.066.834 | $9.328.874.284 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007416 | 0.6% | 4.2% | 5.5% | 15.6% | $17.729.715 | $3.547.791.750 | $8.528.515.261 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056013 | 0.2% | 3.4% | 0.8% | 10.6% | $144.698.600 | $3.543.538.059 | $3.545.080.926 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $40.450.716 | $3.527.254.977 | $3.527.254.977 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$336,15 | 0.3% | 7.3% | 3.9% | 70.6% | $849.508.605 | $3.225.992.065 | $7.058.702.463 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,25 | 0.1% | 2.9% | 1.8% | 6.9% | $92.798.575 | $3.100.872.444 | $6.467.707.892 | 0.48 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09623 | 0.5% | 1.5% | 5.5% | 4.8% | $67.697.538 | $3.056.736.763 | $9.623.722.217 | 0.32 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,07043 | 0.2% | 2.0% | 1.1% | 6.7% | $12.550.119 | $2.981.426.020 | $6.939.196.352 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $560.948 | $2.684.588.846 | $2.684.588.846 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.719,07 | 0.0% | 1.9% | 0.7% | 6.8% | $591.743.453 | $2.643.121.385 | $3.342.264.942 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.733,16 | 0.0% | 1.9% | 0.3% | 7.2% | $431.249.172 | $2.434.647.244 | $2.434.647.244 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.398.280.618 | $2.398.280.618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6754 | 0.2% | 4.7% | 3.3% | 1.0% | $46.702.464 | $2.214.591.982 | $4.201.795.051 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,29 | 0.4% | 5.7% | 1.3% | 14.0% | $187.370.612 | $2.165.173.641 | $2.165.173.641 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,18 | 0.2% | 4.9% | 12.0% | 19.2% | $215.622.960 | $2.015.187.293 | $2.853.699.834 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.400.949 | $1.994.138.792 | $1.994.138.792 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $7.657.598 | $1.813.577.272 | $1.813.577.272 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07721 | 1.1% | 4.2% | 2.2% | 3.1% | $21.310.859 | $1.789.453.331 | $1.812.898.641 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$83,96 | 0.1% | 2.5% | 1.2% | 13.1% | $20.789.823 | $1.762.975.201 | $1.762.975.201 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $928.460 | $1.742.229.682 | $1.742.229.682 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,35 | 0.3% | 8.6% | 11.6% | 6.6% | $321.143.401 | $1.738.629.886 | $1.738.629.908 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1698 | 0.0% | 1.8% | 4.9% | 21.4% | $18.978.677 | $1.717.156.994 | $2.641.779.991 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6728 | 0.1% | 1.9% | 0.1% | 4.7% | $118.081.992 | $1.653.683.742 | $5.261.612.779 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051749 | 0.0% | 1.4% | 2.1% | 9.5% | $14.314.022 | $1.603.220.907 | $1.603.220.907 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.106.727 | $1.509.536.724 | $1.510.487.417 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053585 | 0.1% | 6.7% | 4.2% | 7.9% | $541.485.844 | $1.507.337.780 | $1.507.337.780 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$94,05 | 0.5% | 9.0% | 5.9% | 12.0% | $391.751.914 | $1.426.135.938 | $1.504.730.992 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 1.2% | 0.7% | 11.3% | $38.670.530 | $1.421.301.129 | $1.421.301.129 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.367,20 | 0.6% | 6.5% | 4.0% | 9.5% | $152.391 | $1.392.299.687 | $1.392.299.687 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.7% | 9.8% | 9.7% | 1.8% | $107.764.934 | $1.391.353.752 | $1.391.353.752 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.436.763 | $1.374.724.832 | $1.374.724.832 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.214,36 | 0.5% | 6.5% | 3.7% | 9.6% | $56.899.550 | $1.339.701.419 | $1.339.701.419 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kaufen
|
$8,53 | 0.2% | 1.9% | 3.2% | 3.5% | $52.768.790 | $1.332.425.579 | $1.332.425.579 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.0% | 3.3% | 3.3% | 12.8% | $49.540.486 | $1.328.968.135 | $1.740.838.225 | 0.76 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.287.675 | $1.319.602.298 | $1.319.602.298 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.0% | 0.1% | 1.9% | $70.189,88 | $1.316.978.324 | $2.122.286.975 | 0.62 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.296.604.302 | $1.296.604.302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.887.523 | $1.288.884.107 | $1.288.884.107 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2623 | 0.1% | 4.7% | 3.9% | 3.8% | $76.226.668 | $1.277.460.565 | $2.623.482.893 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,56 | 0.0% | 2.0% | 0.5% | 6.6% | $3.331.001 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,35 | 0.3% | 2.9% | 2.3% | 3.2% | $18.645.607 | $1.124.727.235 | $1.187.372.164 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.436.876 | $1.115.225.898 | $1.115.225.898 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$74,73 | 0.7% | 3.3% | 5.2% | 17.5% | $14.825.353 | $1.084.976.041 | $1.090.072.385 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,22 | 0.2% | 5.6% | 0.4% | 2.5% | $665.227.813 | $1.077.190.273 | $1.077.190.273 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$605,89 | 0.4% | 1.1% | 1.5% | 4.7% | $238.653.279 | $1.067.996.729 | $1.067.996.729 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,06 | 1.0% | 8.5% | 13.7% | 47.2% | $136.040.959 | $1.067.015.916 | $1.097.376.483 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001800 | 0.9% | 4.8% | 5.0% | 8.3% | $79.624.226 | $1.062.382.471 | $1.800.628.749 | 0.59 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1160 | 0.8% | 2.6% | 8.6% | 38.2% | $93.933.603 | $1.031.584.839 | $1.031.605.149 | 1.0 |
|
|
clBTC
CLBTC
|
$71.159,34 | 0.3% | 1.2% | 3.0% | 4.9% | $6,60 | $993.108.177 | $993.108.177 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08991 | 0.4% | 1.1% | 4.0% | 7.6% | $79.097.185 | $954.268.853 | $954.268.853 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.5% | $238.582 | $951.009.628 | $951.009.628 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,72 | 0.3% | 5.5% | 9.1% | 10.7% | $18.284.626 | $948.888.310 | $1.718.191.270 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.9% | 0.6% | 1.1% | $0,00 | $933.157.143 | $933.157.143 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,90 | 0.2% | 5.8% | 0.2% | 2.0% | $21.909.336 | $928.260.755 | $928.260.755 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.2% | 3.7% | 0.9% | 0.9% | $18.625.316 | $914.131.950 | $914.131.950 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.359.672 | $908.178.610 | $908.178.610 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,78 | 0.9% | 3.8% | 4.8% | 2.0% | $58.612.924 | $894.489.461 | $894.489.461 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03259 | 0.1% | 4.4% | 0.2% | 7.6% | $30.984.973 | $890.644.686 | $891.294.769 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8730 | 0.7% | 4.0% | 0.4% | 3.1% | $8.706.037 | $872.806.524 | $872.806.524 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.571,22 | 0.6% | 6.5% | 3.8% | 9.4% | $787.035 | $872.331.626 | $872.331.626 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
