Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Japanese Yen (JPY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Japanese Yen (JPY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten JPY-Wechselkurse aktualisiert.
Höhepunkte
$2.392.285.941.427
Marktkap
0.4%
$47.967.546.946
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$67.150,02 | 0.1% | 0.4% | 1.2% | 5.3% | $19.998.494.446 | $1.343.822.313.067 | $1.343.822.313.067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.058,89 | 0.2% | 0.4% | 3.3% | 0.7% | $5.850.517.886 | $248.499.650.627 | $248.499.698.527 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32.486.954.986 | $184.140.572.484 | $189.607.188.510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$593,28 | 0.0% | 1.0% | 2.8% | 8.4% | $487.904.765 | $80.893.517.109 | $80.893.517.109 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.0% | 0.2% | 1.3% | 6.4% | $850.943.552 | $80.634.817.987 | $131.296.440.213 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.752.654.123 | $77.501.014.307 | $77.504.053.443 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$80,73 | 0.0% | 0.8% | 1.6% | 9.1% | $1.653.702.174 | $46.243.838.754 | $46.243.839.859 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3171 | 0.0% | 0.4% | 0.2% | 11.2% | $359.074.319 | $30.053.811.652 | $30.054.485.031 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,47 | 0.2% | 0.4% | 3.2% | 0.6% | $5.429.906 | $19.130.298.251 | $19.130.298.251 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 1.1% | 1.3% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09165 | 0.3% | 0.5% | 0.9% | 2.0% | $471.423.054 | $14.089.596.430 | $15.529.977.694 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.536.936 | $11.819.822.669 | $11.819.822.669 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,38 | 0.1% | 0.4% | 0.1% | 5.5% | $16.672.077 | $10.967.419.151 | $16.430.572.076 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,08 | 0.0% | 0.2% | 5.2% | 11.4% | $285.696 | $9.286.665.288 | $9.935.143.625 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2472 | 0.3% | 0.9% | 0.6% | 8.1% | $236.947.361 | $9.120.093.393 | $11.126.998.860 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.534,87 | 0.2% | 0.4% | 3.2% | 0.4% | $3.330.930 | $9.086.829.589 | $9.086.829.589 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $820.200.140 | $8.982.413.620 | $8.982.413.620 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kaufen
|
$441,12 | 0.0% | 0.3% | 8.2% | 4.5% | $99.812.308 | $8.829.567.855 | $8.829.570.612 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Kaufen
|
$36,16 | 0.2% | 1.5% | 8.5% | 18.3% | $95.166.978 | $8.618.890.545 | $34.791.297.847 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.046,20 | 0.2% | 0.4% | 1.2% | 5.1% | $57.579.196 | $7.989.530.032 | $7.989.530.032 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.252,69 | 0.3% | 0.4% | 3.4% | 0.4% | $1.996.877 | $7.582.354.725 | $7.582.354.725 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.060,26 | 0.2% | 0.5% | 3.3% | 0.8% | $88,68 | $6.814.142.700 | $6.814.142.700 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.0% | 0.6% | $11.913.449 | $6.739.288.607 | $6.739.288.607 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,68 | 0.0% | 0.6% | 3.0% | 5.7% | $125.234.570 | $6.312.100.039 | $8.681.199.691 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$326,29 | 0.6% | 3.5% | 1.0% | 9.4% | $60.733.261 | $6.018.888.419 | $6.018.888.419 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.142,17 | 0.1% | 0.4% | 1.1% | 5.3% | $79.782.777 | $5.973.694.094 | $5.973.694.094 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $41.032.311 | $5.885.152.955 | $5.885.152.955 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.247,68 | 0.2% | 0.4% | 3.3% | 0.4% | $9.806.094 | $5.466.843.790 | $5.466.843.790 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1405 | 0.8% | 0.3% | 8.7% | 8.1% | $3.551.160 | $5.373.188.929 | $5.373.188.929 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1616 | 0.3% | 0.8% | 3.7% | 3.0% | $64.539.055 | $5.344.596.530 | $8.079.682.609 | 0.66 |
|
|
WETH
WETH
|
$2.058,58 | 0.2% | 0.4% | 3.2% | 0.6% | $48.574.999 | $4.715.999.424 | $4.715.999.424 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$2,55 | 0.6% | 6.8% | 16.4% | 73.2% | $10.797.533 | $4.474.636.718 | $13.659.074.831 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.367.037 | $4.450.654.548 | $4.450.654.548 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $645.284.023 | $4.411.794.382 | $4.411.794.382 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Kaufen
|
$248,16 | 0.7% | 5.8% | 16.4% | 9.1% | $200.225.151 | $4.129.651.454 | $4.129.764.681 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,57 | 0.0% | 0.6% | 0.5% | 3.4% | $195.644.418 | $4.125.854.611 | $4.126.104.707 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.474.401 | $4.070.065.051 | $4.070.065.051 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.221.015 | $3.950.400.782 | $3.950.400.782 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,99 | 0.1% | 1.4% | 2.7% | 4.2% | $115.172.242 | $3.881.498.495 | $4.166.194.063 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08739 | 0.1% | 0.1% | 2.6% | 12.2% | $39.061.645 | $3.786.191.512 | $4.369.949.837 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.596.198 | $3.521.002.275 | $3.521.002.275 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007357 | 0.2% | 1.2% | 8.9% | 21.2% | $22.836.202 | $3.519.017.455 | $8.459.770.967 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055954 | 0.2% | 0.7% | 2.4% | 7.7% | $81.156.106 | $3.508.257.692 | $3.509.785.167 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8695 | 0.0% | 0.0% | 1.3% | 8.8% | $172.047.531 | $3.438.307.575 | $8.697.114.386 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,24 | 0.0% | 0.4% | 0.5% | 8.1% | $45.131.896 | $3.062.049.304 | $6.387.528.691 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09877 | 0.2% | 0.2% | 1.3% | 3.9% | $32.581.104 | $3.039.615.952 | $9.880.955.684 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06979 | 0.0% | 0.2% | 2.5% | 9.4% | $6.818.596 | $2.954.090.472 | $6.876.461.273 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$303,01 | 0.2% | 2.4% | 3.9% | 63.2% | $137.223.695 | $2.908.289.940 | $6.363.547.383 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.634,85 | 0.0% | 0.0% | 3.3% | 8.5% | $146.114.513 | $2.594.129.666 | $3.280.314.768 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.649,51 | 0.0% | 0.1% | 3.3% | 8.8% | $48.350.506 | $2.390.453.525 | $2.390.453.525 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6678 | 0.3% | 1.0% | 0.8% | 4.7% | $18.786.653 | $2.188.763.330 | $4.152.789.770 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.1% | 1.2% | 0.1% | 18.3% | $66.653.958 | $2.097.698.934 | $2.097.698.934 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,12 | 0.2% | 1.7% | 7.8% | 21.6% | $117.366.935 | $1.974.565.309 | $2.796.605.273 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.475.673 | $1.862.527.697 | $1.862.527.697 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.021.753 | $1.747.961.888 | $1.747.961.888 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$83,04 | 0.1% | 0.5% | 0.4% | 14.0% | $8.553.347 | $1.743.789.240 | $1.743.789.240 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.1% | $379.412 | $1.740.566.765 | $1.740.566.765 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1717 | 0.5% | 0.7% | 4.0% | 15.0% | $11.062.456 | $1.737.039.111 | $2.672.367.864 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kaufen
|
$0,07413 | 0.1% | 1.5% | 5.4% | 2.7% | $9.213.675 | $1.714.567.382 | $1.739.334.802 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6652 | 0.1% | 0.8% | 1.5% | 5.5% | $48.542.037 | $1.635.421.724 | $5.203.507.553 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,26 | 0.2% | 4.2% | 7.8% | 1.1% | $162.589.590 | $1.627.742.006 | $1.627.742.021 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051720 | 0.1% | 0.4% | 0.3% | 8.0% | $15.377.944 | $1.575.728.825 | $1.575.728.825 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.406.332 | $1.550.212.055 | $1.550.475.762 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$94,51 | 0.0% | 0.2% | 2.3% | 19.2% | $115.273.654 | $1.435.373.777 | $1.512.050.675 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053390 | 0.4% | 0.4% | 3.3% | 2.4% | $151.039.836 | $1.427.411.198 | $1.427.411.198 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.0% | 0.4% | 0.2% | 11.2% | $36.447.390 | $1.420.152.503 | $1.420.152.503 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.525.373 | $1.371.001.711 | $1.371.001.711 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.2% | 0.6% | 1.4% | 13.3% | $20.805.762 | $1.341.837.751 | $1.757.696.356 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Kaufen
|
$8,55 | 0.7% | 5.7% | 6.7% | 1.2% | $98.220.234 | $1.335.393.142 | $1.335.393.142 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $266.774 | $1.319.471.933 | $1.319.471.933 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 3.2% | $413.904 | $1.316.945.225 | $2.122.197.590 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.488.009 | $1.288.732.136 | $1.288.732.136 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.199,68 | 0.2% | 0.3% | 3.2% | 0.4% | $57.387,01 | $1.272.552.203 | $1.272.552.203 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.3% | 0.3% | 2.8% | 9.2% | $28.328.531 | $1.256.366.673 | $1.256.366.673 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.058,48 | 0.2% | 0.4% | 3.3% | 0.7% | $12.387.004 | $1.245.587.750 | $1.245.587.750 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2541 | 0.2% | 1.8% | 5.3% | 4.0% | $32.287.216 | $1.238.302.035 | $2.543.064.180 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,49 | 0.3% | 0.4% | 0.5% | 9.4% | $1.556.971 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Kaufen
|
$75,66 | 1.4% | 0.1% | 7.3% | 14.8% | $12.037.246 | $1.100.439.323 | $1.105.608.302 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,06 | 0.1% | 0.4% | 1.9% | 0.4% | $4.928.143 | $1.085.026.077 | $1.145.459.736 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.004.647 | $1.084.817.871 | $1.084.817.871 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$80,70 | 0.1% | 0.7% | 1.6% | 9.1% | $292.348.214 | $1.058.437.721 | $1.058.437.721 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1176 | 1.3% | 3.2% | 43.9% | 34.8% | $107.178.322 | $1.046.132.655 | $1.046.165.043 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$593,17 | 0.1% | 1.0% | 2.9% | 8.4% | $115.416.013 | $1.045.037.970 | $1.045.037.970 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kaufen
|
$0,001665 | 0.1% | 1.2% | 2.3% | 17.7% | $31.754.208 | $983.465.816 | $1.666.873.160 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09229 | 0.2% | 0.0% | 0.7% | 8.7% | $34.993.317 | $980.463.939 | $980.463.939 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kaufen
|
$1,88 | 0.3% | 1.7% | 13.7% | 34.6% | $42.613.804 | $975.148.349 | $1.002.894.943 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $250.121 | $974.879.857 | $974.879.857 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,46 | 0.0% | 0.7% | 1.5% | 8.7% | $6.925.644 | $905.275.576 | $905.275.576 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.0% | 0.4% | 0.1% | 4.2% | $3.798.477 | $898.559.150 | $898.559.150 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.658.463 | $891.143.428 | $891.143.428 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $344.427 | $863.211.308 | $863.211.308 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,71 | 0.2% | 1.4% | 3.3% | 6.9% | $35.741.871 | $858.813.524 | $858.813.524 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03124 | 0.2% | 1.3% | 10.2% | 2.5% | $12.706.530 | $853.300.416 | $853.636.671 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8528 | 0.1% | 1.0% | 3.3% | 3.8% | $4.880.960 | $852.807.510 | $852.807.510 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
