Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Japanese Yen (JPY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Japanese Yen (JPY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten JPY-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$61.547,40 | 0.1% | 2.0% | 7.8% | 13.6% | $25.222.403.267 | $1.212.237.317.100 | $1.292.510.923.753 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.996,43 | 0.1% | 1.2% | 3.2% | 18.6% | $11.055.692.357 | $359.832.549.469 | $359.832.549.469 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $22.086.619.600 | $110.882.816.434 | $110.882.816.434 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$596,30 | 1.5% | 2.2% | 9.7% | 2.4% | $1.120.036.249 | $91.466.524.623 | $91.466.524.623 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$143,95 | 0.0% | 3.5% | 11.1% | 19.7% | $2.907.062.368 | $64.525.055.425 | $82.868.653.294 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.390.113.385 | $33.087.994.239 | $33.090.096.165 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5208 | 0.2% | 0.8% | 1.8% | 15.1% | $1.016.823.189 | $28.838.761.599 | $52.087.471.606 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.994,03 | 0.1% | 1.2% | 3.1% | 18.5% | $64.218.011 | $28.038.242.228 | $28.038.242.228 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1466 | 0.5% | 3.0% | 16.9% | 26.8% | $1.124.091.697 | $21.112.885.843 | $21.113.368.973 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,90 | 0.2% | 4.1% | 24.6% | 9.1% | $246.658.218 | $20.525.853.036 | $30.175.414.333 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4621 | 0.3% | 4.0% | 4.4% | 24.2% | $480.958.445 | $16.300.168.070 | $20.756.536.739 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002277 | 0.1% | 1.5% | 3.6% | 20.3% | $416.104.648 | $13.414.627.908 | $22.764.686.480 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$34,28 | 0.1% | 3.1% | 4.9% | 30.6% | $444.473.804 | $13.046.763.142 | $15.058.532.242 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1236 | 0.2% | 2.4% | 2.7% | 0.9% | $453.365.054 | $10.815.581.992 | $10.815.583.121 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$61.511,27 | 0.0% | 1.9% | 7.4% | 13.8% | $228.161.922 | $9.555.926.214 | $9.555.926.214 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,01 | 0.1% | 0.6% | 3.4% | 22.3% | $201.184.570 | $9.549.496.399 | $10.117.058.421 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,13 | 0.3% | 2.9% | 9.7% | 33.4% | $301.348.397 | $8.938.440.079 | $9.526.763.114 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,03 | 0.2% | 0.3% | 7.4% | 22.1% | $330.325.215 | $8.240.487.802 | $14.035.919.273 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,02 | 0.3% | 3.0% | 18.0% | 4.5% | $393.349.969 | $7.520.501.900 | $8.317.284.848 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6884 | 0.2% | 0.4% | 1.4% | 26.7% | $273.288.463 | $6.389.497.232 | $6.883.050.819 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$82,38 | 0.6% | 1.6% | 3.9% | 19.4% | $354.878.102 | $6.138.009.246 | $6.919.813.063 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$12,17 | 1.1% | 2.2% | 6.0% | 30.3% | $115.977.110 | $5.643.958.784 | $6.310.649.056 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,35 | 0.1% | 0.7% | 6.3% | 36.7% | $113.253.287 | $5.541.877.700 | $7.352.245.652 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,19 | 0.5% | 8.0% | 12.2% | 21.8% | $253.033.847 | $5.524.649.634 | $5.764.688.609 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,94 | 0.4% | 0.8% | 1.9% | 1.4% | $1.187.245 | $5.504.694.454 | $5.853.938.893 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$0,9974 | 0.2% | 0.1% | 0.2% | 0.2% | $671.444.026 | $5.423.255.016 | $5.423.255.016 | 1.0 | ||
27 |
Render
RNDR
|
Kaufen
|
$10,41 | 0.2% | 1.0% | 40.3% | 0.5% | $417.405.685 | $4.055.657.077 | $5.552.378.106 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,22 | 0.4% | 1.2% | 9.0% | 22.8% | $331.611.239 | $4.001.580.299 | $5.737.345.654 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1079 | 0.3% | 0.1% | 12.6% | 0.5% | $74.552.119 | $3.859.737.772 | $5.399.912.615 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00000 | 0.1% | 0.2% | 0.0% | 0.3% | $7.759.861.581 | $3.835.868.541 | $3.835.868.541 | 1.0 | |||
31 |
Aptos
APT
|
Kaufen
|
$8,64 | 0.3% | 1.2% | 0.1% | 38.6% | $119.883.317 | $3.699.072.233 | $9.451.609.253 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,20 | 0.4% | 2.0% | 6.1% | 18.1% | $163.164.867 | $3.597.471.410 | $3.599.696.672 | 1.0 | ||
33 |
Pepe
PEPE
|
Kaufen
|
$0.058153 | 0.7% | 2.3% | 20.5% | 5.6% | $688.766.833 | $3.431.952.190 | $3.431.952.190 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1266 | 0.8% | 1.0% | 2.4% | 16.0% | $13.137.179 | $3.377.822.066 | $3.793.199.992 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,01 | 0.2% | 2.6% | 8.5% | 30.1% | $76.526.725 | $3.317.649.854 | $6.320.687.365 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,75 | 0.2% | 0.6% | 2.7% | 37.4% | $146.352.462 | $3.155.070.252 | $11.271.045.916 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.107,31 | 0.1% | 1.1% | 2.9% | 18.5% | $57.471.412 | $3.129.107.793 | $3.129.107.793 | 1.0 | |||
38 |
Stellar
XLM
|
Kaufen
|
$0,1074 | 0.1% | 0.7% | 1.5% | 19.6% | $58.873.950 | $3.107.137.024 | $5.372.676.665 | 0.58 | ||
39 |
Stacks
STX
|
Kaufen
|
$2,08 | 0.1% | 3.2% | 1.4% | 39.9% | $58.118.321 | $3.039.948.644 | $3.787.951.002 | 0.8 | ||
40 |
OKB
OKB
|
Kaufen
|
$50,30 | 0.4% | 0.1% | 4.3% | 14.7% | $4.409.502 | $3.019.579.085 | $11.874.881.524 | 0.25 | ||
41 |
Immutable
IMX
|
Kaufen
|
$2,05 | 0.0% | 4.6% | 3.3% | 27.8% | $36.415.034 | $2.986.102.536 | $4.099.493.793 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.945,42 | 0.2% | 1.0% | 3.5% | 21.5% | $35.605.154 | $2.937.192.902 | $2.946.149.356 | 1.0 | |||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1223 | 0.3% | 8.5% | 14.5% | 16.1% | $69.253.343 | $2.883.296.704 | $2.887.018.238 | 1.0 | ||
44 |
dogwifhat
WIF
|
Kaufen
|
$2,87 | 0.5% | 3.8% | 12.8% | 30.6% | $565.774.217 | $2.867.673.950 | $2.867.673.950 | 1.0 | ||
45 |
Arbitrum
ARB
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 2.0% | 34.3% | $274.229.393 | $2.738.676.754 | $10.319.289.019 | 0.27 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,60 | 0.4% | 2.1% | 3.9% | 22.3% | $194.337.938 | $2.719.934.047 | $11.174.911.771 | 0.24 | ||
47 |
Bittensor
TAO
|
Kaufen
|
$399,67 | 0.4% | 5.3% | 8.2% | 31.8% | $64.176.704 | $2.691.758.028 | $8.397.053.992 | 0.32 | ||
48 |
Arweave
AR
|
$39,12 | 1.1% | 2.8% | 42.2% | 11.8% | $124.870.621 | $2.570.065.589 | $2.570.065.589 | 1.0 | |||
49 |
VeChain
VET
|
$0,03522 | 0.1% | 1.0% | 3.0% | 23.5% | $57.149.284 | $2.561.488.561 | $3.028.964.627 | 0.85 | |||
50 |
The Graph
GRT
|
Kaufen
|
$0,2666 | 0.7% | 5.5% | 12.6% | 23.4% | $97.435.186 | $2.528.621.593 | $2.876.548.159 | 0.88 | ||
51 |
Maker
MKR
|
Kaufen
|
$2.713,16 | 0.3% | 3.0% | 1.9% | 26.3% | $73.011.335 | $2.511.799.298 | $2.653.493.511 | 0.95 | ||
52 |
Monero
XMR
|
$133,10 | 0.2% | 2.6% | 8.9% | 2.2% | $37.919.109 | $2.413.692.541 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.0% | 6.6% | 10.3% | 40.6% | $176.427.258 | $2.351.191.536 | $10.051.276.446 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $33.444.778 | $2.293.525.446 | $2.293.525.446 | 1.0 | |||
55 |
Theta Network
THETA
|
Kaufen
|
$2,17 | 0.4% | 1.3% | 9.0% | 25.2% | $32.240.320 | $2.167.102.252 | $2.167.102.252 | 1.0 | ||
56 |
Injective
INJ
|
Kaufen
|
$23,45 | 0.2% | 4.5% | 1.6% | 34.1% | $101.250.645 | $2.123.008.182 | $2.344.771.453 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,82 | 1.1% | 7.2% | 23.6% | 24.5% | $526.382.531 | $1.951.462.062 | $2.408.369.352 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,6661 | 0.1% | 0.9% | 0.1% | 28.1% | $129.475.207 | $1.866.667.984 | $2.113.923.959 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,52 | 0.0% | 0.4% | 1.0% | 23.1% | $72.067.873 | $1.736.421.917 | $9.920.339.443 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.313,23 | 0.1% | 1.1% | 3.3% | 18.7% | $42.775.016 | $1.709.168.709 | $1.709.168.709 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001724 | 0.3% | 0.0% | 12.4% | 19.0% | $147.409.962 | $1.675.632.005 | $1.725.542.877 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,87 | 0.4% | 5.2% | 1.3% | 36.9% | $78.710.773 | $1.666.695.084 | $1.867.829.536 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002415 | 0.8% | 0.5% | 10.4% | 0.1% | $156.572.004 | $1.596.971.565 | $2.252.922.176 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.0% | 1.2% | 2.2% | 15.1% | $50.937.793 | $1.571.646.291 | $2.245.207.384 | 0.7 | |||
65 |
Algorand
ALGO
|
Kaufen
|
$0,1894 | 0.7% | 0.2% | 6.9% | 22.3% | $53.295.520 | $1.542.247.925 | $1.542.248.033 | 1.0 | ||
66 |
Core
CORE
|
$1,71 | 0.8% | 2.0% | 7.8% | 34.9% | $71.179.622 | $1.520.952.145 | $3.602.184.231 | 0.42 | |||
67 |
GALA
GALA
|
Kaufen
|
$0,04321 | 0.3% | 1.3% | 5.0% | 33.4% | $104.013.862 | $1.520.774.336 | $1.520.774.343 | 1.0 | ||
68 |
Sei
SEI
|
$0,5231 | 0.2% | 0.7% | 2.1% | 29.1% | $68.169.339 | $1.465.449.056 | $5.233.746.629 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.072,21 | 0.1% | 1.5% | 3.3% | 18.6% | $7.940.935 | $1.428.221.827 | $1.428.221.827 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,86 | 0.3% | 1.0% | 1.1% | 13.8% | $6.871.116 | $1.421.701.362 | $3.489.261.394 | 0.41 | |||
71 |
Quant
QNT
|
Kaufen
|
$97,41 | 0.3% | 0.2% | 2.3% | 19.8% | $22.359.037 | $1.416.910.918 | $1.423.566.425 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,05 | 0.2% | 4.5% | 13.6% | 26.9% | $105.134.010 | $1.416.748.086 | $10.494.430.268 | 0.14 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,8796 | 0.2% | 0.4% | 5.0% | 32.5% | $32.416.494 | $1.318.636.922 | $1.318.636.922 | 1.0 | ||
74 |
Aave
AAVE
|
Kaufen
|
$87,29 | 0.7% | 0.9% | 6.2% | 31.8% | $95.437.851 | $1.292.527.542 | $1.396.147.378 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02385 | 0.1% | 1.7% | 5.6% | 27.2% | $21.257.193 | $1.266.349.468 | $1.489.437.478 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8814 | 0.6% | 5.3% | 13.5% | 32.9% | $671.293.854 | $1.256.709.442 | $13.228.520.447 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,93 | 0.5% | 0.7% | 10.4% | 36.5% | $20.211.307 | $1.239.470.848 | $1.321.342.151 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,12 | 0.2% | 1.6% | 4.9% | 33.3% | $5.222.424 | $1.182.926.426 | $1.597.124.315 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9108 | 0.7% | 8.0% | 14.1% | 19.9% | $121.601.255 | $1.167.537.240 | $1.276.465.257 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051193 | 0.1% | 1.2% | 3.4% | 22.8% | $29.370.789 | $1.156.500.895 | $1.182.483.976 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,50 | 0.2% | 6.1% | 22.5% | 24.1% | $332.449.819 | $1.137.421.357 | $55.044.970.450 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7860 | 0.8% | 2.2% | 5.5% | 5.2% | $144.359.680 | $1.135.733.959 | $7.866.475.314 | 0.14 | |||
83 |
Wormhole
W
|
$0,6137 | 0.0% | 6.2% | 5.3% | 38.1% | $135.989.156 | $1.104.802.050 | $6.137.789.164 | 0.18 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02837 | 0.5% | 1.6% | 2.6% | 30.9% | $7.174.056 | $1.097.915.716 | $2.888.666.740 | 0.38 | ||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1232 | 1.5% | 2.7% | 8.1% | 22.9% | $84.036.110 | $1.093.880.769 | $1.093.880.769 | 1.0 | ||
86 |
NEO
NEO
|
Kaufen
|
$15,34 | 0.6% | 2.0% | 1.8% | 28.7% | $36.349.056 | $1.083.148.412 | $1.535.727.225 | 0.71 | ||
87 |
Akash Network
AKT
|
$4,60 | 2.4% | 2.8% | 16.7% | 7.3% | $28.895.079 | $1.080.358.406 | $1.089.724.349 | 0.99 | |||
88 |
MultiversX
EGLD
|
$40,06 | 0.3% | 1.0% | 5.6% | 29.3% | $31.109.397 | $1.077.798.585 | $1.078.004.898 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,11 | 0.4% | 8.6% | 0.9% | 34.7% | $15.047.684 | $1.073.956.023 | $1.112.394.201 | 0.97 | |||
90 |
Axie Infinity
AXS
|
$7,27 | 0.4% | 0.3% | 5.7% | 29.9% | $33.086.453 | $1.049.709.117 | $1.961.695.301 | 0.54 | |||
91 |
Gate
GT
|
$8,05 | 0.3% | 0.7% | 6.6% | 2.5% | $4.080.783 | $1.049.344.880 | $2.414.891.137 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0,02057 | 0.4% | 10.1% | 16.8% | 38.4% | $4.953,51 | $1.046.758.238 | $2.056.912.997 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,40 | 0.2% | 0.6% | 9.8% | 1.2% | $156.743 | $996.121.027 | $1.489.914.323 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4346 | 0.6% | 0.3% | 4.1% | 32.7% | $64.793.530 | $984.657.734 | $1.303.761.123 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004752 | 0.2% | 1.4% | 8.4% | 37.0% | $7.266.171 | $936.300.736 | $998.118.508 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,68 | 0.1% | 1.5% | 0.2% | 23.0% | $18.262.811 | $934.371.013 | $1.168.022.168 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,24 | 0.2% | 6.6% | 7.7% | 7.7% | $7.826.942 | $921.052.357 | $16.219.462.585 | 0.06 | |||
98 |
EOS
EOS
|
Kaufen
|
$0,7989 | 0.6% | 0.8% | 3.8% | 27.6% | $118.554.313 | $917.402.675 | - | |||
99 |
Starknet
STRK
|
$1,25 | 0.3% | 2.1% | 0.0% | 38.6% | $79.801.987 | $913.057.426 | $12.541.997.609 | 0.07 | |||
100 |
Tezos
XTZ
|
Kaufen
|
$0,9265 | 0.2% | 0.4% | 2.4% | 29.9% | $33.125.008 | $908.998.362 | $928.053.696 | 0.98 |