Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Japanese Yen (JPY)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Japanese Yen (JPY). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten JPY-Wechselkurse aktualisiert.
Höhepunkte
$2.833.845.504.770
Marktkap
3.2%
$83.839.167.480
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.129,41 | 0.6% | 3.8% | 1.3% | 5.9% | $35.032.954.921 | $1.630.856.907.645 | $1.630.857.475.551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.375,14 | 0.9% | 5.3% | 2.5% | 13.4% | $11.889.172.260 | $290.129.257.359 | $290.129.257.359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56.103.710.446 | $182.667.412.539 | $188.129.462.590 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$726,86 | 0.5% | 2.8% | 0.7% | 7.6% | $740.812.810 | $95.591.289.724 | $95.591.289.724 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.8% | 4.4% | 1.4% | 16.1% | $1.696.752.778 | $82.910.926.731 | $131.315.422.051 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.624.359.143 | $72.153.718.567 | $72.287.112.469 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,50 | 0.8% | 4.3% | 2.0% | 11.5% | $2.626.278.935 | $61.026.985.154 | $65.844.899.764 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3278 | 0.8% | 0.4% | 0.3% | 3.3% | $359.216.932 | $31.141.583.472 | $31.141.580.817 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 1.1% | 1.9% | $58.546.594 | $26.135.553.417 | $26.135.553.417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.374,72 | 0.9% | 5.3% | 2.5% | 13.3% | $17.131.934 | $22.944.310.816 | $22.944.310.816 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.204,57 | 2.4% | 8.9% | 3.4% | 21.1% | $1.245.466.734 | $20.477.779.770 | $20.477.951.045 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,86 | 1.8% | 5.0% | 5.2% | 18.5% | $755.111.575 | $17.097.434.993 | $73.426.007.585 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07835 | 1.0% | 5.6% | 3.2% | 21.2% | $587.493.752 | $12.256.828.718 | $12.256.907.071 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$615,27 | 0.1% | 2.5% | 12.7% | 6.2% | $223.703.877 | $11.580.036.065 | $11.580.036.065 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.961,22 | 0.9% | 5.2% | 2.3% | 13.1% | $3.372.138 | $10.983.894.211 | $10.983.894.211 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $181.011.537 | $10.033.367.795 | $10.033.367.795 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.994,16 | 0.6% | 3.7% | 1.3% | 6.0% | $171.728.565 | $9.406.028.175 | $9.406.028.175 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,69 | 0.6% | 4.6% | 2.3% | 9.0% | $102.470.177 | $9.347.506.721 | $23.084.653.972 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $629.974.467 | $9.176.762.041 | $9.176.762.041 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,86 | 1.0% | 6.0% | 4.9% | 8.5% | $246.700.357 | $9.094.901.402 | $11.860.079.224 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.629,80 | 0.9% | 5.4% | 2.6% | 13.1% | $1.764.284 | $8.852.191.862 | $8.852.191.862 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.0% | 0.0% | 0.8% | $180.576 | $8.310.536.102 | $8.901.232.348 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2114 | 1.1% | 6.9% | 7.6% | 15.5% | $295.941.616 | $7.942.587.222 | $9.514.510.126 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.083,83 | 0.6% | 3.9% | 1.4% | 6.0% | $260.812.397 | $7.728.921.910 | $7.728.921.910 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,91 | 0.7% | 8.7% | 3.9% | 11.4% | $727.807.559 | $6.426.356.478 | $6.426.356.576 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1752 | 0.7% | 5.4% | 4.9% | 17.8% | $117.672.343 | $6.170.701.720 | $8.759.405.158 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008596 | 0.9% | 7.3% | 3.8% | 35.9% | $17.235.344 | $6.110.103.758 | $9.819.812.663 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.371,76 | 1.2% | 5.3% | 2.8% | 13.5% | $0,00 | $5.742.376.919 | $5.742.376.919 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,20 | 0.5% | 5.3% | 0.5% | 16.3% | $146.561.835 | $5.493.046.024 | $5.493.061.391 | 1.0 |
|
|
WETH
WETH
|
$2.376,15 | 0.9% | 5.1% | 2.4% | 13.2% | $247.692.891 | $5.284.566.852 | $5.284.566.852 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.629,51 | 0.8% | 5.1% | 2.3% | 13.1% | $1.246.225 | $5.217.426.703 | $5.217.426.703 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $508.928 | $4.825.525.787 | $4.825.525.787 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.605.632 | $4.652.484.923 | $4.652.484.923 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.888.331 | $4.560.823.577 | $4.560.823.577 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$58,27 | 0.9% | 5.6% | 3.2% | 4.5% | $265.179.450 | $4.530.145.323 | $4.530.281.895 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,94 | 1.2% | 8.4% | 7.5% | 24.1% | $448.819.096 | $4.336.360.525 | $6.157.064.998 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1014 | 1.1% | 6.0% | 7.3% | 11.8% | $20.006.798 | $4.046.589.537 | $4.046.589.537 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,10 | 0.7% | 7.8% | 8.5% | 17.7% | $296.746.510 | $4.041.210.930 | $4.283.982.252 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9736 | 0.6% | 7.2% | 5.6% | 3.3% | $712.692.475 | $4.009.653.325 | $9.736.255.488 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.003.353.831 | $3.979.338.824 | $3.979.338.824 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.0% | 2.7% | 3.9% | 8.2% | $34.217.300 | $3.726.562.997 | $6.933.551.301 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07943 | 0.9% | 7.2% | 4.4% | 19.0% | $100.026.952 | $3.496.977.695 | $3.971.387.075 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.036,79 | 0.2% | 2.2% | 2.5% | 6.8% | $326.794.382 | $3.265.743.159 | $3.340.112.981 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $108.827.700 | $3.185.994.887 | $3.185.994.887 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4276 | 0.0% | 0.1% | 2.0% | 5.8% | $2.342.853 | $3.183.091.909 | $3.183.091.909 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $512.298.468 | $3.160.692.137 | $3.160.692.137 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $51.105.555 | $2.922.488.323 | $2.922.488.323 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054956 | 0.6% | 5.1% | 2.6% | 17.7% | $41.198.265 | $2.920.029.503 | $2.921.305.259 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$255,43 | 1.0% | 7.8% | 6.4% | 18.0% | $171.862.695 | $2.896.441.518 | $5.363.948.070 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05652 | 0.3% | 4.2% | 3.5% | 15.0% | $5.334.838 | $2.867.316.464 | $5.594.869.852 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$188,73 | 0.9% | 4.3% | 9.0% | 159.8% | $99.917.482 | $2.747.211.224 | $2.757.839.615 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 0.4% | 23.2% | 5.3% | 107.8% | $19.843.369 | $2.717.359.313 | $18.046.100.714 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1971 | 0.6% | 10.8% | 1.6% | 4.5% | $592.953.526 | $2.642.388.916 | $2.956.519.067 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.697.612 | $2.377.547.788 | $2.377.547.788 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.5% | $2.427.670 | $2.365.988.905 | $2.365.988.906 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$110,47 | 0.5% | 5.8% | 6.7% | 9.4% | $25.606.593 | $2.319.955.180 | $2.319.955.180 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,80 | 1.9% | 8.2% | 6.6% | 2.2% | $4.718,70 | $2.316.957.449 | $2.316.957.449 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$144,80 | 1.9% | 7.8% | 6.6% | 2.2% | $229.188.577 | $2.235.273.248 | $2.316.856.962 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.820.367 | $2.184.820.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004568 | 2.4% | 6.2% | 2.6% | 4.6% | $212.149.201 | $2.108.882.987 | $3.775.737.300 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,9089 | 1.2% | 22.5% | 14.2% | 28.1% | $4.021.720 | $2.080.768.467 | $4.933.909.589 | 0.42 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,4257 | 1.0% | 8.9% | 7.4% | 0.9% | $111.485.695 | $2.073.059.599 | $4.257.381.043 | 0.49 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5264 | 0.9% | 7.6% | 5.3% | 16.8% | $322.320.620 | $2.010.709.972 | $5.263.826.516 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 0.4% | 5.3% | 0.3% | 5.1% | $128.089.197 | $1.915.669.987 | $1.915.669.987 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $428.224 | $1.884.192.092 | $1.884.192.092 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054385 | 0.8% | 5.8% | 6.2% | 9.3% | $293.811.073 | $1.844.693.737 | $1.844.693.737 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.046,08 | 0.2% | 2.0% | 2.4% | 6.5% | $162.515.118 | $1.790.315.139 | $1.790.321.124 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,33 | 0.3% | 7.0% | 4.8% | 17.6% | $39.383.774 | $1.769.143.645 | $1.769.143.645 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $3.571.240 | $1.762.344.700 | $1.763.137.371 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5314 | 0.7% | 3.5% | 1.1% | 18.7% | $24.944.088 | $1.754.663.693 | $3.304.905.571 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
Kaufen
|
$0,6964 | 0.5% | 2.7% | 0.9% | 3.1% | $76.742.050 | $1.745.439.746 | $5.425.210.409 | 0.32 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.2% | 1.6% | $0,00 | $1.741.932.205 | $1.741.932.205 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05478 | 0.2% | 3.2% | 5.6% | 5.0% | $21.266.621 | $1.740.796.933 | $5.477.723.661 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07384 | 0.4% | 3.7% | 4.2% | 9.7% | $9.548.067 | $1.729.768.892 | $1.731.611.815 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $145.524.212 | $1.601.570.524 | $1.601.570.524 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.659.799 | $1.588.404.117 | $1.588.404.117 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,25 | 0.2% | 6.4% | 7.6% | 12.9% | $19.430.226 | $1.580.437.575 | $2.248.708.739 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,72 | 1.1% | 7.5% | 10.4% | 7.2% | $56.502.929 | $1.520.601.014 | $1.520.601.014 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051639 | 0.3% | 0.2% | 0.2% | 4.2% | $76.445.696 | $1.457.190.273 | $1.457.190.273 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.376,15 | 0.9% | 5.1% | 2.4% | 13.2% | $27.839.172 | $1.437.570.458 | $1.437.570.458 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.619,55 | 1.0% | 3.7% | 1.7% | 6.3% | $117.197 | $1.414.499.255 | $1.414.499.255 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3281 | 0.6% | 0.5% | 0.4% | 3.4% | $21.783.335 | $1.365.430.128 | $1.365.430.128 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.3% | 2.1% | 2.1% | 10.3% | $8.344.318 | $1.320.156.838 | $1.712.217.602 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11.843.084 | $1.318.719.886 | $1.318.719.886 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.861.226 | $1.303.449.168 | $1.303.449.168 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,44 | 0.9% | 4.1% | 1.9% | 11.5% | $471.688.533 | $1.295.125.890 | $1.295.125.890 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,74 | 0.0% | 7.1% | 3.1% | 18.2% | $51.492.291 | $1.250.213.746 | $2.088.892.486 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1806 | 1.4% | 7.8% | 4.5% | 15.4% | $186.502.758 | $1.245.047.526 | $1.806.481.060 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$7,67 | 0.8% | 5.7% | 4.2% | 17.3% | $44.522.497 | $1.218.406.831 | $1.218.406.831 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $17.151.937 | $1.180.710.725 | $1.180.710.725 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$725,65 | 0.5% | 2.8% | 0.7% | 7.4% | $247.937.674 | $1.124.465.375 | $1.124.465.375 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1392 | 0.1% | 0.2% | 3.7% | 22.1% | $19.187.213 | $1.116.122.666 | $1.116.122.666 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,53 | 0.9% | 4.2% | 1.9% | 11.2% | $507.531 | $1.087.302.416 | $1.087.302.416 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,14 | 0.9% | 4.3% | 2.0% | 11.3% | $14.157.663 | $1.076.960.357 | $1.076.960.357 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,97 | 0.4% | 4.5% | 4.1% | 10.1% | $2.821.243 | $1.043.719.312 | $1.165.866.387 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5.781.782 | $1.037.002.760 | $1.037.002.760 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03719 | 0.1% | 5.4% | 2.8% | 11.4% | $12.137.598 | $1.032.684.200 | $1.032.793.617 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$7,30 | 0.5% | 2.6% | 2.5% | 1.1% | $2.587.586 | $1.019.412.760 | $1.037.661.527 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
