Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.285.176.152.765
Marktkap
0.2%
$40.142.105.687
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.402,08 | 0.1% | 0.1% | 0.5% | 2.0% | $16.446.846.274 | $1.291.796.378.850 | $1.291.796.378.850 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.858,77 | 0.2% | 0.1% | 2.3% | 9.1% | $6.079.562.772 | $224.317.008.796 | $224.317.008.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.788.830.692 | $184.077.367.179 | $189.539.975.459 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$566,84 | 0.1% | 0.7% | 2.1% | 2.0% | $387.005.337 | $75.485.085.936 | $75.485.085.936 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.711.528.099 | $73.265.860.242 | $73.276.956.288 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.0% | 0.2% | 0.6% | 3.8% | $677.101.792 | $68.217.431.745 | $109.190.736.587 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,72 | 0.2% | 0.7% | 2.4% | 9.9% | $1.169.768.031 | $44.112.734.512 | $47.745.451.355 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3269 | 0.1% | 0.5% | 1.3% | 1.5% | $280.902.795 | $31.012.264.670 | $31.013.034.557 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,67 | 0.2% | 0.1% | 2.3% | 9.3% | $6.228.696 | $17.062.931.726 | $17.062.931.726 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,71 | 0.2% | 1.4% | 10.9% | 14.0% | $246.299.871 | $13.504.738.574 | $57.996.947.340 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07205 | 0.2% | 0.3% | 1.8% | 13.4% | $282.824.654 | $11.177.445.919 | $12.309.455.505 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.914.749 | $9.992.745.318 | $9.992.745.318 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01435 | 0.0% | 0.0% | 1.1% | 0.7% | $26.112.175 | $9.497.522.205 | $16.499.943.487 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$548,89 | 0.2% | 1.6% | 1.0% | 20.9% | $261.249.279 | $9.211.585.769 | $9.212.440.385 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $400.810.462 | $9.177.565.432 | $9.177.565.432 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.3% | 0.2% | 2.1% | 2.5% | $489.500 | $8.986.615.565 | $9.622.128.517 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.299,79 | 0.5% | 0.0% | 2.0% | 9.3% | $1.436.952 | $8.382.050.292 | $8.382.050.292 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.266,18 | 0.1% | 0.3% | 0.3% | 2.1% | $70.550.807 | $7.462.836.607 | $7.462.836.607 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.047,75 | 0.3% | 0.1% | 2.1% | 9.6% | $1.059.174 | $6.891.810.917 | $6.891.810.917 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,09 | 0.1% | 0.2% | 0.1% | 7.9% | $27.586.477 | $6.617.050.134 | $16.484.135.507 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1897 | 0.4% | 1.4% | 0.1% | 14.2% | $117.859.140 | $6.478.760.401 | $9.484.093.501 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,31 | 0.0% | 0.1% | 3.5% | 5.1% | $123.495.241 | $6.214.677.314 | $8.307.281.860 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$330,89 | 0.2% | 0.8% | 0.5% | 6.7% | $82.302.269 | $6.213.734.975 | $6.213.734.975 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1652 | 0.3% | 0.0% | 0.5% | 2.8% | $164.153.583 | $6.158.903.212 | $7.432.766.362 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.391,36 | 0.0% | 0.2% | 0.6% | 2.2% | $192.413.762 | $6.110.511.028 | $6.110.511.028 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1277 | 0.1% | 1.4% | 5.9% | 17.3% | $6.424.443 | $4.997.794.070 | $4.997.794.070 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.1% | 0.1% | 0.3% | $280.998 | $4.757.413.633 | $4.757.413.633 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.482.038 | $4.631.895.849 | $4.631.895.849 | 1.0 |
|
|
WETH
WETH
|
$1.856,78 | 0.1% | 0.2% | 2.2% | 9.2% | $150.693.202 | $4.478.232.738 | $4.478.232.738 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,67 | 0.4% | 1.8% | 11.3% | 9.5% | $72.017.214 | $4.346.111.844 | $4.346.187.660 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.858,51 | 0.1% | 0.3% | 2.1% | 9.3% | $1.315.894 | $4.331.386.149 | $4.331.386.149 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $387.329.619 | $4.250.815.017 | $4.250.815.017 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.440.279 | $4.061.257.990 | $4.061.257.990 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26.220.750 | $4.014.191.846 | $4.014.191.846 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.2% | 12.6% | 9.2% | $22.042.157 | $3.909.188.785 | $7.470.736.530 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,42 | 0.0% | 0.4% | 6.4% | 7.6% | $214.133.326 | $3.669.567.402 | $3.669.711.703 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $124.802.469 | $3.199.800.100 | $3.199.800.100 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.037,14 | 0.4% | 0.2% | 2.0% | 9.3% | $245.035 | $3.160.213.378 | $3.160.213.378 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7458 | 0.4% | 0.8% | 0.9% | 4.5% | $123.236.260 | $3.021.156.548 | $7.455.349.150 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06639 | 0.1% | 0.4% | 1.7% | 17.3% | $39.982.302 | $2.907.130.547 | $3.319.316.935 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.416.117 | $2.900.608.206 | $2.900.608.206 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,05861 | 0.1% | 1.0% | 4.9% | 0.2% | $7.885.262 | $2.770.050.924 | $5.790.327.106 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,41 | 0.6% | 2.3% | 0.7% | 9.5% | $171.246.476 | $2.767.626.555 | $2.970.623.159 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 0.2% | 1.1% | 0.5% | 10.6% | $116.450.407 | $2.489.354.189 | $2.489.354.202 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.011,20 | 0.0% | 0.1% | 2.0% | 3.2% | $59.338.699 | $2.458.140.437 | $2.838.894.537 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054118 | 0.0% | 0.5% | 3.8% | 13.3% | $40.021.787 | $2.425.587.791 | $2.426.644.444 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.1% | 1.4% | 5.0% | 14.7% | $91.304.431 | $2.175.806.762 | $3.105.234.297 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.6% | 0.0% | 0.6% | $1.433.240 | $2.152.822.501 | $2.152.822.501 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,60 | 0.3% | 0.9% | 7.1% | 12.6% | $69.641.171 | $1.886.662.157 | $4.128.152.378 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05789 | 1.3% | 1.5% | 0.1% | 1.5% | $21.039.503 | $1.839.533.243 | $5.789.332.686 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.007,56 | 0.0% | 0.0% | 2.1% | 3.4% | $36.602.659 | $1.798.855.397 | $1.798.855.397 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,78 | 0.2% | 0.8% | 2.0% | 10.0% | $160.333.411 | $1.692.557.531 | $1.692.557.531 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3459 | 0.5% | 0.6% | 6.1% | 1.9% | $77.881.523 | $1.684.235.226 | $3.458.863.955 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,18 | 0.2% | 1.2% | 0.5% | 5.2% | $12.636.548 | $1.683.804.372 | $1.683.804.372 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6200 | 0.3% | 0.1% | 0.6% | 0.7% | $52.880.966 | $1.665.191.978 | $4.846.515.990 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051853 | 0.0% | 1.5% | 0.2% | 7.8% | $25.673.714 | $1.664.695.819 | $1.664.695.819 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kaufen
|
$34,50 | 1.3% | 4.0% | 26.7% | 106.3% | $22.352.543 | $1.612.755.165 | $3.329.139.271 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.115.091 | $1.588.686.654 | $1.588.686.654 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.586.692 | $1.573.162.091 | $1.573.162.091 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.6% | 4.1% | 3.3% | 59.2% | $8.803.835 | $1.566.224.028 | $6.371.221.266 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.454.638 | $1.531.431.830 | $1.531.431.830 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.308.491 | $1.522.077.861 | $1.522.077.861 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06107 | 0.8% | 2.8% | 0.1% | 5.9% | $9.941.795 | $1.425.471.545 | $1.432.925.423 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $273.910 | $1.418.832.084 | $1.418.832.084 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4218 | 0.1% | 0.7% | 0.1% | 19.9% | $20.577.301 | $1.392.805.283 | $2.623.114.806 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8122 | 0.2% | 2.7% | 2.8% | 15.5% | $74.797.626 | $1.375.937.027 | $1.375.937.027 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$88,93 | 0.2% | 0.4% | 9.4% | 22.8% | $115.096.481 | $1.370.758.545 | $1.422.652.119 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 0.5% | 1.4% | 1.4% | $24.646.630 | $1.369.327.973 | $1.369.327.973 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.477.328 | $1.367.819.156 | $1.367.819.156 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.097.270 | $1.317.837.391 | $1.317.837.391 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 0.4% | 0.1% | 5.5% | $10.853.674 | $1.309.489.068 | $1.999.682.362 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3612 | 0.7% | 2.5% | 14.7% | 41.9% | $93.344.723 | $1.279.409.355 | $3.608.916.394 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$196,75 | 0.2% | 0.9% | 7.3% | 12.8% | $16.898.343 | $1.199.961.168 | $1.199.961.168 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052820 | 0.0% | 2.2% | 0.8% | 0.6% | $135.814.941 | $1.186.390.400 | $1.186.390.400 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 0.2% | 1.2% | 5.3% | 5.7% | $20.613.001 | $1.182.365.613 | $1.182.365.613 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.297.557 | $1.177.955.246 | $1.177.955.246 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 0.8% | 3.4% | 7.4% | $6.180.947 | $1.147.400.709 | $1.493.147.370 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.376,49 | 0.7% | 0.4% | 0.3% | 1.5% | $33.964,85 | $1.129.474.909 | $1.129.474.909 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,92 | 0.3% | 0.8% | 0.0% | 9.8% | $27.078.018 | $1.091.042.086 | $1.091.042.086 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.061.059 | $1.050.404.558 | $1.050.404.558 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09456 | 1.3% | 11.6% | 2.3% | 29.8% | $32.671.563 | $1.033.529.440 | $1.590.045.292 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.040.831 | $1.000.753.052 | $1.000.753.052 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,02 | 0.0% | 0.6% | 2.1% | 1.9% | $26.151.881 | $997.889.605 | $997.889.605 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $995.830.075 | $995.830.075 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.858,22 | 0.1% | 0.0% | 2.2% | 9.3% | $15.659.891 | $938.411.683 | $938.411.683 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,11 | 0.1% | 1.1% | 2.3% | 9.9% | $6.461.394 | $932.650.842 | $937.031.686 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.993,89 | 0.1% | 0.0% | 2.2% | 9.4% | $78.014,87 | $931.427.164 | $931.427.164 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.0% | 0.5% | 5.8% | 7.9% | $2.333.021 | $907.660.396 | $940.749.246 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03585 | 0.1% | 0.8% | 2.8% | 7.0% | $13.458.870 | $883.087.435 | $3.585.278.534 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08039 | 0.1% | 0.9% | 0.2% | 1.6% | $22.696.594 | $858.634.621 | $858.634.621 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,02 | 0.2% | 1.5% | 10.9% | 13.8% | $859.922 | $857.137.796 | $857.137.796 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.0% | 0.3% | 0.9% | 6.7% | $1.066.180 | $817.230.815 | $817.230.815 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kaufen
|
$6,50 | 0.1% | 0.3% | 6.0% | 61.4% | $7.396.287 | $814.715.883 | $6.500.472.766 | 0.13 |
|
|
Oder schauen Sie sich die App in den App Stores an
