Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.267.048.774.990
Marktkap
0.2%
$55.607.316.056
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.999,59 | 0.1% | 0.2% | 5.0% | 3.7% | $21.808.472.094 | $1.263.447.639.014 | $1.263.447.639.014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.769,23 | 0.1% | 0.2% | 12.1% | 12.3% | $8.992.071.377 | $213.533.186.129 | $213.533.186.129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $36.271.942.415 | $184.146.376.765 | $189.607.739.704 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$581,09 | 0.1% | 0.8% | 5.1% | 0.4% | $812.319.191 | $78.331.716.664 | $78.331.716.664 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.039.647.209 | $72.848.723.048 | $72.858.407.311 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.5% | 0.5% | 9.2% | 4.7% | $1.247.887.439 | $71.245.617.035 | $114.449.972.559 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,61 | 0.2% | 0.2% | 11.0% | 28.3% | $1.715.822.953 | $46.847.557.679 | $50.764.489.549 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3271 | 0.4% | 0.7% | 1.1% | 1.9% | $491.467.073 | $31.024.364.591 | $31.026.052.846 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.770,17 | 0.0% | 0.2% | 12.1% | 13.5% | $4.306.264 | $16.213.760.597 | $16.213.760.597 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,17 | 1.0% | 2.4% | 12.0% | 17.8% | $365.597.425 | $15.606.844.987 | $67.024.575.260 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07700 | 0.3% | 1.3% | 5.8% | 5.5% | $525.759.021 | $11.932.129.793 | $13.141.981.929 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.646.160 | $10.132.502.683 | $10.132.502.683 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01506 | 0.2% | 1.6% | 3.4% | 15.3% | $32.732.914 | $9.966.977.011 | $17.316.267.364 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $769.111.099 | $9.174.143.259 | $9.174.143.259 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.2% | 2.0% | 0.8% | 3.0% | $542.162 | $8.599.127.565 | $9.206.227.610 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.188,78 | 0.0% | 0.1% | 11.6% | 12.4% | $2.283.759 | $8.265.655.412 | $8.265.655.412 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$454,32 | 0.5% | 0.8% | 18.6% | 18.6% | $185.781.792 | $7.628.752.332 | $7.629.460.099 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.969,99 | 0.0% | 0.0% | 4.9% | 3.7% | $75.453.809 | $7.312.871.387 | $7.312.871.387 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2037 | 1.3% | 2.2% | 17.1% | 4.7% | $370.285.182 | $6.928.275.497 | $10.185.794.687 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1850 | 0.8% | 3.7% | 27.6% | 19.6% | $459.538.694 | $6.891.273.451 | $8.322.018.425 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,86 | 0.2% | 0.2% | 18.5% | 30.7% | $39.392.965 | $6.714.150.868 | $16.716.352.512 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.947,53 | 0.0% | 0.2% | 12.1% | 12.7% | $1.228.944 | $6.554.865.714 | $6.554.865.714 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$320,11 | 0.1% | 2.4% | 2.9% | 3.9% | $105.167.038 | $6.009.859.595 | $6.009.859.595 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,95 | 0.3% | 0.4% | 8.9% | 7.6% | $137.898.326 | $5.948.708.342 | $7.951.755.885 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.029,26 | 0.2% | 0.2% | 4.9% | 3.7% | $226.570.051 | $5.786.873.997 | $5.786.873.997 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $448.949 | $5.645.509.222 | $5.645.509.222 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1424 | 0.1% | 1.1% | 2.6% | 5.4% | $8.238.285 | $5.549.535.692 | $5.549.535.692 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,93 | 0.6% | 3.7% | 19.9% | 80.6% | $58.688.592 | $5.293.539.164 | $16.937.003.140 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$241,04 | 0.3% | 0.1% | 22.6% | 8.3% | $152.840.184 | $4.834.751.694 | $4.834.751.694 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.2% | 0.5% | 9.7% | 15.4% | $67.480.686 | $4.780.746.322 | $9.167.273.812 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.310.186 | $4.641.182.427 | $4.641.182.427 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $641.519.425 | $4.580.497.000 | $4.580.497.000 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $54.967.349 | $4.425.365.920 | $4.425.365.920 | 1.0 |
|
||
WETH
WETH
|
$1.771,23 | 0.0% | 0.2% | 12.0% | 12.4% | $11.195.100 | $4.268.704.493 | $4.268.704.493 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $72.706.598 | $4.060.556.771 | $4.060.556.771 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.770,79 | 0.1% | 0.1% | 12.1% | 13.7% | $1.371.700 | $4.050.565.303 | $4.050.565.303 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,76 | 0.0% | 0.9% | 4.7% | 4.5% | $264.212.547 | $3.462.566.456 | $3.462.688.355 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07475 | 0.4% | 0.3% | 4.4% | 5.1% | $42.988.166 | $3.273.106.820 | $3.737.284.626 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.943,43 | 0.1% | 0.1% | 12.0% | 12.4% | $515.230 | $3.122.921.299 | $3.122.921.299 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $56.498,63 | $3.108.778.290 | $3.108.778.290 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.412.294 | $3.036.519.568 | $3.036.519.568 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7415 | 0.2% | 0.5% | 7.3% | 5.4% | $185.014.667 | $3.004.629.684 | $7.414.565.584 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,91 | 0.1% | 1.4% | 5.8% | 5.5% | $133.641.145 | $2.982.346.886 | $3.201.092.544 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $55.219.362 | $2.837.568.975 | $2.837.568.975 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05969 | 0.1% | 0.1% | 10.5% | 4.2% | $7.088.726 | $2.749.653.772 | $5.895.316.300 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,98 | 0.1% | 1.5% | 6.4% | 2.0% | $157.788.612 | $2.580.607.950 | $2.580.607.960 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054359 | 0.4% | 0.6% | 4.3% | 2.8% | $57.701.989 | $2.568.383.472 | $2.569.502.283 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.142,46 | 0.0% | 0.4% | 2.2% | 3.5% | $99.240.800 | $2.538.561.491 | $2.931.772.423 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.2% | $1.038.749 | $2.143.866.909 | $2.143.866.909 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$212,27 | 0.2% | 0.3% | 2.5% | 9.9% | $81.068.566 | $2.037.481.165 | $4.458.155.207 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,11 | 0.0% | 2.7% | 5.8% | 27.4% | $123.834.812 | $1.932.998.940 | $2.780.002.695 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.146,85 | 0.1% | 0.4% | 2.3% | 3.7% | $84.666.533 | $1.874.997.794 | $1.874.997.794 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05770 | 0.1% | 0.3% | 1.3% | 3.3% | $33.438.911 | $1.833.380.343 | $5.770.018.963 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$1,35 | 2.1% | 4.2% | 109.6% | 52.5% | $14.863.923 | $1.784.472.067 | $7.279.770.049 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,59 | 0.0% | 0.2% | 11.0% | 28.3% | $110.382.291 | $1.766.353.136 | $1.766.353.136 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6378 | 0.1% | 0.5% | 1.3% | 4.6% | $42.012.121 | $1.709.231.096 | $4.986.557.855 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,09 | 0.1% | 0.3% | 2.3% | 16.9% | $14.928.799 | $1.681.867.753 | $1.681.867.753 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.150.682 | $1.649.455.668 | $1.649.455.668 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051765 | 0.6% | 3.2% | 5.3% | 2.0% | $8.290.321 | $1.598.448.075 | $1.598.448.075 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.235.752 | $1.588.321.630 | $1.588.321.630 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3256 | 0.1% | 0.8% | 4.6% | 1.9% | $46.813.774 | $1.585.615.832 | $3.256.332.228 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.238.330 | $1.575.147.321 | $1.575.147.321 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8687 | 0.3% | 0.2% | 5.7% | 8.0% | $66.584.543 | $1.469.743.809 | $1.469.743.809 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4166 | 0.1% | 0.4% | 2.4% | 7.0% | $133.153.232 | $1.465.407.519 | $4.166.025.954 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4388 | 0.1% | 0.6% | 2.8% | 14.8% | $28.478.910 | $1.449.000.825 | $2.728.949.670 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $2.605.103 | $1.435.754.337 | $1.436.249.554 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.1% | $818.397 | $1.422.162.946 | $1.422.162.946 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,77 | 0.7% | 2.8% | 1.4% | 48.9% | $145.589.629 | $1.377.861.667 | $1.452.300.044 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.4% | 0.8% | 1.3% | 2.1% | $59.061.093 | $1.363.782.753 | $1.363.782.753 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.266.387 | $1.357.060.764 | $1.357.060.764 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $785.082 | $1.317.480.358 | $1.317.480.358 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05585 | 0.2% | 1.0% | 11.8% | 4.8% | $12.433.484 | $1.301.838.734 | $1.310.247.373 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,18 | 0.1% | 0.3% | 2.8% | 9.1% | $27.992.075 | $1.291.268.161 | $1.291.268.161 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,91 | 0.2% | 5.2% | 6.4% | 15.1% | $12.155.325 | $1.238.052.142 | $1.905.828.951 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1121 | 0.3% | 2.0% | 7.3% | 8.5% | $7.283.596 | $1.222.128.659 | $1.880.197.937 | 0.65 |
|
|
| 61 |
DeXe
DEXE
|
Kaufen
|
$25,63 | 0.4% | 8.0% | 16.3% | 31.5% | $20.705.450 | $1.198.089.976 | $2.473.151.368 | 0.48 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.2% | 2.7% | 0.0% | 5.4% | $31.594.005 | $1.197.679.280 | $1.197.679.280 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.1% | 2.2% | 3.2% | 8.1% | $9.119.265 | $1.177.462.024 | $1.537.330.888 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.342.692 | $1.173.291.918 | $1.173.291.918 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052703 | 0.1% | 1.2% | 15.1% | 0.8% | $133.753.717 | $1.137.283.460 | $1.137.283.460 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.2% | 0.0% | 0.9% | 5.4% | $30.436.893 | $1.110.718.213 | $1.110.718.213 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.996,24 | 0.4% | 0.5% | 5.6% | 3.9% | $104.722 | $1.105.280.010 | $1.105.280.010 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.847.324 | $1.023.951.592 | $1.023.951.592 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$581,35 | 0.1% | 1.0% | 5.1% | 0.8% | $51.107.252 | $1.017.489.450 | $1.017.489.450 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,49 | 1.1% | 2.3% | 12.1% | 16.6% | $3.096.857 | $1.006.362.269 | $1.006.362.269 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,22 | 0.2% | 1.3% | 6.9% | 16.9% | $2.331.046 | $989.758.274 | $1.025.840.011 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $982.491.413 | $982.491.413 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$66,47 | 0.1% | 1.5% | 1.6% | 2.3% | $7.186.629 | $966.688.801 | $971.229.527 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.901,97 | 0.1% | 0.5% | 12.7% | 12.8% | $436.219 | $948.948.613 | $948.948.613 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.769,57 | 0.0% | 0.2% | 12.1% | 12.4% | $28.313.472 | $893.634.678 | $893.634.678 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.890.389 | $878.119.950 | $878.119.950 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.267.221 | $867.267.221 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03060 | 0.2% | 1.3% | 8.3% | 1.7% | $8.867.622 | $841.392.494 | $843.290.342 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03469 | 0.8% | 1.0% | 3.9% | 9.5% | $16.137.358 | $839.596.752 | $3.464.802.941 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.1% | 0.1% | 7.0% | 14.7% | $3.618.072 | $834.790.642 | $834.790.642 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
