Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.257.253.379.119
Marktkap
0.4%
$50.380.408.191
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.524,27 | 0.0% | 0.3% | 1.8% | 2.5% | $22.210.790.841 | $1.274.736.444.684 | $1.274.736.444.684 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.878,85 | 0.1% | 0.1% | 1.4% | 6.9% | $6.760.797.096 | $226.660.106.028 | $226.660.106.028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.898.162.695 | $183.024.058.894 | $188.486.395.076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,18 | 0.0% | 0.6% | 3.0% | 8.0% | $660.659.902 | $81.239.869.627 | $81.239.870.024 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.498.053.542 | $72.019.498.766 | $72.019.638.050 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 1.5% | 5.3% | 5.0% | $906.398.479 | $62.935.642.329 | $100.398.327.428 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,66 | 0.1% | 0.9% | 2.3% | 1.5% | $1.224.538.026 | $44.065.624.209 | $47.810.950.051 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3356 | 0.1% | 0.3% | 2.6% | 3.6% | $343.388.173 | $31.852.338.467 | $31.852.504.413 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.819.182 | $22.065.839.602 | $22.065.839.602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,42 | 0.1% | 0.1% | 1.4% | 6.8% | $12.901.094 | $17.773.275.497 | $17.773.287.701 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,33 | 0.0% | 3.2% | 1.2% | 11.3% | $274.413.735 | $12.530.030.534 | $56.319.204.746 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06984 | 0.3% | 3.5% | 0.4% | 2.3% | $439.465.045 | $10.857.454.161 | $11.954.714.264 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492,59 | 0.1% | 2.3% | 0.0% | 0.0% | $1.159.174 | $10.344.423.057 | $10.344.423.057 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.706.376 | $9.814.350.565 | $9.814.350.565 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.7% | 0.0% | 0.0% | 0.0% | $674.147.835 | $9.177.330.603 | $9.177.330.603 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01279 | 0.0% | 1.1% | 1.7% | 10.7% | $30.217.656 | $9.166.222.612 | $14.708.291.826 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,76 | 0.1% | 0.1% | 1.4% | 6.9% | $13.860.410 | $8.647.666.099 | $8.647.666.099 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,10 | 0.2% | 3.6% | 6.9% | 4.7% | $1.020.277 | $8.374.585.615 | $8.968.509.538 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$492,19 | 0.1% | 2.4% | 4.7% | 0.5% | $187.607.320 | $8.303.859.876 | $8.304.685.798 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$395,33 | 0.2% | 3.8% | 7.4% | 22.3% | $95.561.306 | $7.428.875.363 | $7.428.877.735 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.507,30 | 0.0% | 0.3% | 1.8% | 2.5% | $120.366.070 | $7.375.026.701 | $7.375.026.701 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,29 | 0.0% | 0.2% | 1.4% | 7.3% | $1.583.198 | $6.967.898.330 | $6.967.898.330 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1824 | 0.3% | 2.1% | 4.6% | 16.8% | $216.020.477 | $6.816.948.376 | $8.211.023.197 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,02 | 0.0% | 0.3% | 1.9% | 1.1% | $60.810.327 | $6.490.102.738 | $17.525.949.849 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,67 | 0.0% | 1.1% | 6.5% | 10.8% | $240.890.039 | $6.483.025.718 | $8.665.988.470 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.498,32 | 0.0% | 0.4% | 1.8% | 2.4% | $303.067.510 | $6.212.355.523 | $6.212.355.523 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1601 | 0.5% | 1.5% | 3.4% | 11.4% | $96.794.098 | $5.524.012.838 | $8.006.349.064 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $489.449 | $4.728.917.437 | $4.728.917.437 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 1.3% | 8.5% | 0.0% | $213.359.226 | $4.658.663.786 | $4.658.663.786 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.660.311 | $4.579.974.164 | $4.579.974.164 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,16 | 0.2% | 0.3% | 1.7% | 7.0% | $0,00 | $4.509.528.278 | $4.509.528.278 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,57 | 0.4% | 0.6% | 0.8% | 9.1% | $136.477.518 | $4.286.918.955 | $4.286.918.955 | 1.0 |
|
|
WETH
WETH
|
$1.877,10 | 0.1% | 0.1% | 1.5% | 6.6% | $273.768.646 | $4.179.791.474 | $4.179.890.081 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $67.660.256 | $4.060.790.976 | $4.060.790.976 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $673.674.096 | $4.020.651.986 | $4.020.651.986 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.902.715 | $3.957.026.148 | $3.957.026.148 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09997 | 0.1% | 1.8% | 4.9% | 24.2% | $8.780.200 | $3.932.697.150 | $3.932.697.150 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.2% | 3.7% | 15.3% | $23.662.339 | $3.722.847.492 | $7.062.245.138 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2979.9% | 2654.0% | 2126.1% | $704,40 | $3.651.714.062 | $3.651.714.062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.067,55 | 0.1% | 0.1% | 1.5% | 7.1% | $1.607.663 | $3.628.337.787 | $3.628.337.787 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,88 | 0.1% | 1.3% | 0.7% | 3.6% | $154.763.886 | $3.477.541.741 | $3.477.675.254 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $271.912.330 | $3.470.461.450 | $3.470.461.450 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 0.1% | 0.4% | $409.176 | $3.205.234.210 | $3.205.234.210 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06598 | 0.4% | 0.6% | 4.5% | 0.4% | $29.965.267 | $2.889.483.120 | $3.299.167.375 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.882.740 | $2.799.399.814 | $2.799.399.814 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6835 | 0.2% | 1.4% | 1.2% | 4.6% | $145.499.642 | $2.784.801.369 | $6.834.656.871 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,37 | 0.2% | 0.1% | 4.9% | 1.2% | $191.687.037 | $2.748.714.619 | $2.950.324.093 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.418,98 | 0.2% | 0.9% | 3.7% | 9.8% | $207.633.082 | $2.704.270.759 | $3.123.149.258 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054375 | 0.1% | 2.2% | 10.5% | 6.5% | $56.570.499 | $2.580.656.968 | $4.379.561.985 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,55 | 0.9% | 4.6% | 10.8% | 2.2% | $294.123.549 | $2.218.846.529 | $3.168.763.527 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04674 | 0.3% | 0.6% | 13.4% | 14.1% | $4.811.103 | $2.212.208.458 | $4.621.457.037 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 1.2% | 2.7% | 2.9% | 13.0% | $172.709.998 | $2.146.850.526 | $2.146.850.562 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.661.636 | $2.137.655.632 | $2.137.655.632 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$99,36 | 0.4% | 3.9% | 15.2% | 22.9% | $25.577.515 | $2.085.963.336 | $2.085.963.336 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.433,24 | 0.2% | 0.9% | 3.8% | 10.2% | $134.820.721 | $1.933.093.585 | $1.933.096.096 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$200,32 | 0.0% | 0.3% | 1.4% | 0.1% | $89.422.128 | $1.922.081.974 | $4.205.653.482 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05526 | 0.2% | 0.2% | 2.9% | 4.2% | $23.124.376 | $1.755.700.845 | $5.525.223.359 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051826 | 0.2% | 0.1% | 1.4% | 0.6% | $27.311.545 | $1.638.365.371 | $1.638.365.371 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3332 | 0.4% | 1.5% | 11.4% | 6.9% | $70.930.657 | $1.622.498.056 | $3.332.076.159 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6025 | 0.3% | 0.5% | 0.4% | 3.7% | $40.547.518 | $1.619.464.383 | $4.701.504.569 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.7% | 0.1% | 0.0% | 6.5% | $83.208.081 | $1.598.185.331 | $1.598.185.331 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.726.479 | $1.575.659.913 | $1.575.659.913 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69.817.698 | $1.548.951.181 | $1.550.035.362 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4611 | 0.2% | 5.8% | 12.8% | 9.4% | $32.019.723 | $1.522.635.339 | $2.867.627.910 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.7% | 2.7% | 9.0% | 9.8% | $5.024.500 | $1.463.208.004 | $5.922.068.257 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.692.607 | $1.459.568.389 | $1.459.568.389 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.0% | 0.7% | 1.3% | 2.7% | $28.675.530 | $1.389.174.652 | $1.389.183.117 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,00 | 0.3% | 0.3% | 2.0% | 6.4% | $131.015.659 | $1.357.025.266 | $1.407.822.108 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $399.845 | $1.336.873.967 | $1.336.873.967 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $470.879 | $1.318.582.877 | $1.318.582.877 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7731 | 0.3% | 1.8% | 8.1% | 6.7% | $51.566.652 | $1.312.205.156 | $1.312.207.655 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.3% | 1.1% | 5.2% | 0.1% | $13.177.084 | $1.303.676.331 | $1.986.488.943 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05301 | 0.4% | 0.3% | 5.9% | 12.6% | $4.827.937 | $1.240.810.927 | $1.243.582.293 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $105.060.993 | $1.224.928.225 | $1.224.928.225 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,29 | 0.0% | 0.0% | 0.6% | 1.2% | $30.454.490 | $1.219.881.699 | $1.219.881.699 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 3.7% | 3.4% | 0.3% | $27.366.205 | $1.206.420.000 | $1.206.420.000 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3319 | 0.4% | 1.6% | 4.3% | 15.2% | $100.304.623 | $1.192.801.779 | $3.319.219.441 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.3% | 2.9% | 4.2% | 4.1% | $9.416.856 | $1.186.734.202 | $1.544.333.237 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.746.047 | $1.169.239.133 | $1.169.239.133 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052685 | 0.1% | 5.5% | 6.5% | 0.4% | $107.611.362 | $1.129.427.302 | $1.129.427.302 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.783,74 | 0.0% | 0.0% | 1.1% | 3.0% | $12.903,64 | $1.119.113.644 | $1.119.113.644 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $1.087.854.023 | $1.087.854.023 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002726 | 1.4% | 1.8% | 13.5% | 87.2% | $80.215.169 | $1.072.323.642 | $2.296.188.928 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,16 | 0.1% | 0.5% | 3.0% | 8.1% | $251.062.815 | $1.064.999.626 | $1.064.999.626 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.583.891 | $1.060.823.038 | $1.060.823.038 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.544.486 | $989.887.464 | $989.887.464 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,24 | 0.2% | 2.2% | 4.0% | 8.8% | $31.269.938 | $984.473.725 | $984.473.725 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08859 | 0.5% | 0.9% | 0.3% | 18.6% | $3.877.841 | $978.351.859 | $1.505.156.706 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,61 | 0.1% | 1.0% | 2.2% | 1.4% | $403.832.951 | $969.891.084 | $969.891.084 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.936.090 | $950.936.090 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,34 | 0.1% | 0.1% | 1.4% | 6.7% | $21.657.730 | $946.872.524 | $1.134.372.034 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $924.727.491 | $924.727.491 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.0% | 1.4% | 0.4% | 2.6% | $3.190.540 | $904.259.311 | $937.224.175 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,58 | 0.0% | 0.0% | 1.6% | 7.0% | $42.751,36 | $861.681.900 | $861.681.900 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14760.3% | 14613.8% | 9598.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Kaufen
|
$0,08697 | 0.8% | 3.1% | 5.7% | 11.4% | $77.899.271 | $854.800.216 | $1.304.623.541 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,46 | 0.3% | 1.2% | 2.2% | 10.0% | $21.758.337 | $850.095.298 | $854.088.362 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
