Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.235.316.299.109
Marktkap
1.0%
$48.655.180.646
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.090,80 | 0.6% | 1.4% | 3.0% | 3.7% | $21.285.281.792 | $1.266.240.676.525 | $1.266.240.676.525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.883,30 | 0.8% | 0.7% | 1.7% | 2.6% | $5.399.363.575 | $227.280.382.283 | $227.280.382.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.095.856.509 | $182.990.650.710 | $188.451.978.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,91 | 0.5% | 0.6% | 2.6% | 4.3% | $465.855.105 | $80.685.943.934 | $80.685.944.309 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.295.149.677 | $71.896.103.420 | $71.934.437.850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.5% | 0.4% | 1.9% | 10.5% | $802.627.763 | $62.936.130.341 | $100.399.105.931 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,54 | 0.6% | 1.1% | 2.6% | 3.2% | $1.064.486.143 | $44.009.338.934 | $47.750.095.876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3320 | 0.1% | 0.7% | 1.2% | 1.5% | $298.530.386 | $31.510.460.118 | $31.510.460.161 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $987.529.191 | $21.500.494.608 | $21.500.494.608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,42 | 0.8% | 0.7% | 1.7% | 2.6% | $19.043.964 | $17.889.583.384 | $17.889.600.471 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,92 | 0.3% | 4.4% | 0.2% | 18.4% | $210.879.860 | $12.439.551.434 | $55.912.524.896 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06988 | 0.6% | 0.5% | 0.2% | 6.7% | $234.782.159 | $10.864.941.008 | $11.962.792.390 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278.483.927 | $9.797.065.355 | $9.798.474.185 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $604.888.142 | $9.171.323.731 | $9.171.323.731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01277 | 0.3% | 2.8% | 0.4% | 12.8% | $30.735.312 | $9.152.098.987 | $14.685.580.185 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,18 | 0.7% | 0.7% | 1.7% | 2.4% | $21.152.571 | $8.728.131.736 | $8.728.131.736 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.5% | $885.667 | $8.452.549.564 | $9.052.142.355 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$488,61 | 0.9% | 1.3% | 4.1% | 15.6% | $124.200.630 | $8.246.016.900 | $8.246.016.900 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$396,97 | 0.3% | 1.4% | 7.7% | 20.1% | $79.021.657 | $7.459.633.662 | $7.459.638.664 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.079,20 | 0.6% | 1.4% | 3.1% | 3.6% | $89.859.535 | $7.325.525.469 | $7.325.525.469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.075,40 | 0.8% | 0.7% | 1.7% | 2.4% | $441.851 | $6.985.812.735 | $6.985.812.735 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1800 | 1.0% | 2.7% | 8.8% | 8.2% | $191.776.296 | $6.723.081.590 | $8.097.960.532 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,87 | 0.9% | 0.1% | 7.5% | 3.5% | $218.430.638 | $6.632.049.221 | $8.865.191.129 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,64 | 0.5% | 1.3% | 2.9% | 4.5% | $52.237.622 | $6.447.114.868 | $17.409.864.899 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.062,39 | 0.7% | 1.4% | 3.0% | 3.7% | $254.001.867 | $6.136.030.646 | $6.136.030.646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1600 | 0.3% | 0.6% | 0.1% | 15.1% | $72.948.185 | $5.518.442.193 | $7.997.805.599 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $806.458 | $4.720.296.967 | $4.720.317.459 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.7% | 2.2% | 2.9% | 0.0% | $121.951.865 | $4.691.535.431 | $4.691.535.431 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.078.973 | $4.575.920.905 | $4.575.920.905 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,77 | 0.5% | 1.0% | 2.3% | 2.7% | $0,00 | $4.540.764.700 | $4.540.764.700 | 1.0 |
|
|||
WETH
WETH
|
$1.882,34 | 0.7% | 0.7% | 1.8% | 2.7% | $256.876.045 | $4.180.859.202 | $4.186.527.657 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63.469.035 | $4.060.408.584 | $4.060.408.584 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$201,98 | 0.8% | 5.5% | 6.2% | 14.1% | $158.667.560 | $4.054.877.585 | $4.054.877.585 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $663.453.683 | $4.016.167.413 | $4.016.167.413 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.075.126 | $3.959.122.404 | $3.959.122.404 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09745 | 0.1% | 0.5% | 1.4% | 29.5% | $7.659.717 | $3.834.614.796 | $3.834.614.796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,15 | 0.7% | 0.7% | 1.9% | 2.5% | $4.014.380 | $3.701.277.735 | $3.701.277.735 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.2% | 1.0% | 17.1% | $19.718.142 | $3.661.144.610 | $6.944.100.935 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $229.341.689 | $3.468.168.484 | $3.468.169.481 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,90 | 0.2% | 2.2% | 3.8% | 3.7% | $138.606.410 | $3.402.201.788 | $3.402.201.788 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4199 | 0.0% | 2.3% | 2.4% | 3.3% | $401.865 | $3.129.527.212 | $3.129.527.212 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06572 | 0.2% | 1.1% | 3.0% | 3.4% | $42.400.505 | $2.877.793.584 | $3.285.820.442 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.9% | 0.8% | 0.2% | 4.0% | $102.822.510 | $2.779.854.316 | $2.983.747.788 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6784 | 0.6% | 2.4% | 1.4% | 10.8% | $128.694.677 | $2.764.065.092 | $6.783.764.433 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.313.953 | $2.761.345.922 | $2.761.345.922 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054601 | 2.1% | 3.5% | 0.5% | 8.0% | $69.702.063 | $2.711.281.728 | $4.601.241.779 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.360,89 | 0.2% | 0.2% | 1.1% | 7.8% | $190.411.756 | $2.672.458.410 | $3.086.409.330 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04822 | 1.1% | 2.5% | 9.4% | 13.8% | $9.032.053 | $2.281.882.857 | $4.766.822.545 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$105,11 | 1.0% | 3.8% | 19.5% | 28.1% | $44.423.472 | $2.207.262.205 | $2.207.262.205 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1.843.892 | $2.139.050.624 | $2.139.050.624 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.5% | 3.9% | 2.2% | 23.4% | $99.836.658 | $2.085.434.460 | $2.085.434.487 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,23 | 0.1% | 7.4% | 18.2% | 10.9% | $245.622.987 | $2.015.876.023 | $2.879.133.803 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.375,72 | 0.2% | 0.1% | 1.1% | 8.2% | $126.494.448 | $1.911.956.994 | $1.911.956.994 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,62 | 1.2% | 3.2% | 1.9% | 1.9% | $92.068.711 | $1.887.039.391 | $4.128.977.794 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05549 | 1.0% | 0.9% | 7.3% | 2.8% | $35.838.495 | $1.763.349.976 | $5.549.290.999 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.168.327 | $1.629.229.944 | $1.629.229.944 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051805 | 0.0% | 0.5% | 0.6% | 0.9% | $21.131.936 | $1.621.124.060 | $1.621.124.060 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6018 | 0.4% | 0.2% | 0.4% | 5.0% | $48.058.333 | $1.619.157.595 | $4.700.613.927 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3281 | 0.7% | 3.5% | 6.6% | 2.3% | $64.719.434 | $1.597.474.216 | $3.280.685.441 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.2% | 9.9% | $20.037.527 | $1.586.837.628 | $1.586.837.628 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72.552.754 | $1.549.394.418 | $1.549.467.792 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4485 | 0.5% | 2.5% | 7.4% | 3.4% | $16.353.727 | $1.481.203.714 | $2.789.598.403 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.2% | 1.9% | 6.4% | 13.8% | $5.577.054 | $1.473.077.646 | $5.959.939.157 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.695.983 | $1.440.038.789 | $1.440.038.789 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 1.2% | 0.8% | 1.5% | $22.916.961 | $1.371.415.008 | $1.371.430.624 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $809.891 | $1.336.280.164 | $1.336.280.164 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$86,49 | 1.2% | 2.8% | 3.2% | 11.7% | $130.919.138 | $1.333.870.812 | $1.383.796.942 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $998.042 | $1.318.337.961 | $1.318.337.961 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7647 | 0.3% | 1.5% | 5.5% | 11.2% | $51.679.679 | $1.298.430.663 | $1.298.435.216 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.4% | 1.7% | 3.3% | 6.5% | $11.052.765 | $1.260.876.124 | $1.921.025.407 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $98.972.663 | $1.240.928.262 | $1.240.928.262 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3424 | 2.0% | 1.1% | 14.6% | 16.3% | $99.495.068 | $1.231.523.531 | $3.424.215.607 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 1.3% | 1.2% | 5.7% | 0.6% | $26.410.214 | $1.226.643.603 | $1.226.643.603 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05236 | 0.0% | 1.4% | 4.0% | 15.7% | $5.619.012 | $1.225.794.699 | $1.228.597.719 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,83 | 1.0% | 1.2% | 2.7% | 0.8% | $38.948.732 | $1.210.902.895 | $1.210.902.895 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.884.780 | $1.188.039.680 | $1.188.039.680 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.4% | 1.8% | 2.1% | $6.172.536 | $1.154.675.811 | $1.502.614.680 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052665 | 1.1% | 1.8% | 5.7% | 8.0% | $78.650.098 | $1.120.975.075 | $1.120.975.075 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.930,18 | 0.8% | 1.1% | 2.4% | 2.7% | $22.126,11 | $1.104.132.973 | $1.104.132.973 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.103.724.476 | $1.103.724.476 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002804 | 0.9% | 1.5% | 22.5% | 72.4% | $101.226.007 | $1.100.090.942 | $2.357.097.827 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,88 | 0.6% | 0.5% | 2.8% | 4.6% | $244.152.045 | $1.058.768.626 | $1.058.768.626 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.434.742 | $1.049.360.689 | $1.049.360.689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.990.414 | $995.072.238 | $995.072.238 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08960 | 0.3% | 0.5% | 1.5% | 10.5% | $4.073.069 | $989.376.605 | $1.522.117.854 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.7% | 2.0% | 4.9% | 13.6% | $27.929.372 | $974.305.019 | $974.305.019 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,47 | 0.6% | 1.1% | 2.6% | 3.3% | $371.901.522 | $971.577.757 | $971.577.757 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.515.126 | $952.555.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,91 | 0.9% | 0.7% | 1.7% | 55.6% | $15.835.400 | $949.354.451 | $1.137.345.431 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.5% | $0,00 | $931.568.769 | $931.568.769 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.4% | 1.2% | 0.3% | 5.8% | $2.722.639 | $903.621.296 | $936.562.901 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,80 | 0.8% | 0.7% | 1.9% | 2.5% | $3.345,10 | $864.097.204 | $864.097.204 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1049 | 0.6% | 1.2% | 0.7% | 5.7% | $28.482.471 | $858.662.854 | $858.662.854 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,36 | 0.1% | 0.3% | 1.6% | 11.1% | $18.652.398 | $848.870.457 | $852.857.768 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08383 | 0.8% | 3.3% | 11.4% | 0.9% | $64.242.042 | $823.895.265 | $1.257.455.412 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03143 | 0.2% | 6.4% | 2.8% | 14.3% | $7.509.870 | $798.135.622 | $3.142.564.037 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
