Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$62.976,32 | 0.5% | 2.5% | 1.1% | 9.3% | $25.306.495.862 | $1.238.611.098.087 | $1.320.969.454.884 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.115,15 | 1.0% | 1.3% | 2.1% | 11.0% | $11.653.440.652 | $380.043.290.064 | $380.048.987.333 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.504.571.217 | $110.490.761.141 | $110.490.761.141 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$590,60 | 0.3% | 3.8% | 6.1% | 0.9% | $1.040.689.761 | $90.737.080.226 | $90.737.080.226 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$136,43 | 1.1% | 5.5% | 4.0% | 26.1% | $3.038.290.630 | $60.995.750.633 | $78.402.309.353 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6.652.494.706 | $33.497.915.125 | $33.497.958.322 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.110,80 | 0.9% | 1.4% | 2.0% | 10.9% | $87.922.988 | $29.070.427.851 | $29.070.427.851 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5177 | 1.1% | 1.6% | 2.4% | 15.1% | $1.105.140.721 | $28.592.101.309 | $51.757.216.104 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1456 | 0.9% | 3.4% | 6.6% | 27.1% | $951.796.037 | $20.923.769.728 | $20.924.134.317 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,31 | 1.4% | 1.2% | 13.3% | 9.4% | $194.663.233 | $18.447.986.841 | $27.125.909.330 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4562 | 0.8% | 3.4% | 4.9% | 29.1% | $351.133.895 | $16.053.999.734 | $20.453.756.993 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002470 | 1.1% | 3.5% | 7.0% | 19.2% | $601.537.613 | $14.551.121.048 | $24.693.314.258 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,86 | 1.3% | 5.0% | 3.0% | 36.8% | $432.867.860 | $12.732.479.415 | $14.708.327.872 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1190 | 0.1% | 1.5% | 8.0% | 0.2% | $419.861.650 | $10.423.269.368 | $10.423.275.098 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.975,24 | 0.3% | 2.3% | 1.2% | 9.4% | $242.925.549 | $9.775.312.773 | $9.775.312.773 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$472,39 | 0.4% | 1.0% | 1.4% | 12.6% | $291.940.750 | $9.285.723.979 | $9.899.660.614 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,67 | 1.0% | 2.8% | 1.0% | 29.1% | $204.046.008 | $9.043.616.459 | $9.582.992.401 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,15 | 0.3% | 3.7% | 0.5% | 26.3% | $364.988.885 | $8.291.432.477 | $14.122.692.696 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,09 | 3.2% | 4.8% | 24.9% | 2.5% | $675.450.366 | $7.542.103.600 | $8.369.610.647 | 0.9 | ||
20 |
Litecoin
LTC
|
Kaufen
|
$87,11 | 1.2% | 2.9% | 7.1% | 7.9% | $623.569.105 | $6.477.454.954 | $7.306.714.710 | 0.89 | ||
21 |
Polygon
MATIC
|
Kaufen
|
$0,6931 | 0.9% | 4.8% | 2.2% | 31.2% | $293.621.802 | $6.422.515.774 | $6.918.619.862 | 0.93 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$13,00 | 2.1% | 5.6% | 7.8% | 29.5% | $129.968.357 | $6.004.877.337 | $6.716.309.314 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,59 | 0.8% | 3.5% | 0.1% | 37.8% | $130.057.949 | $5.717.356.614 | $7.585.048.350 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.0% | 0.4% | 1.1% | 5.1% | $1.837.065 | $5.330.048.959 | $5.667.700.965 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $584.089.447 | $5.224.729.958 | $5.224.729.958 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 1.0% | 0.1% | 0.3% | 0.5% | $5.994.650.341 | $4.430.607.308 | $4.430.607.308 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Kaufen
|
$27,09 | 1.4% | 2.2% | 3.3% | 15.0% | $214.083.056 | $3.966.269.320 | $5.694.410.807 | 0.7 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1073 | 0.8% | 11.9% | 32.2% | 4.8% | $226.380.714 | $3.832.714.314 | $5.361.519.212 | 0.71 | ||
29 |
Aptos
APT
|
Kaufen
|
$8,77 | 2.3% | 2.8% | 7.5% | 49.9% | $132.585.647 | $3.712.393.462 | $9.512.145.428 | 0.39 | ||
30 |
Stacks
STX
|
Kaufen
|
$2,53 | 0.4% | 4.8% | 3.4% | 25.4% | $58.828.081 | $3.665.903.491 | $4.582.356.641 | 0.8 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,08 | 0.7% | 3.3% | 5.9% | 10.1% | $47.154.917 | $3.517.608.159 | $6.701.641.953 | 0.52 | ||
32 |
Stellar
XLM
|
Kaufen
|
$0,1129 | 0.7% | 1.0% | 0.2% | 15.6% | $66.161.417 | $3.265.892.048 | $5.642.617.556 | 0.58 | ||
33 |
Cronos
CRO
|
Kaufen
|
$0,1209 | 1.1% | 5.6% | 2.0% | 18.2% | $22.428.390 | $3.225.033.388 | $3.625.621.188 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,21 | 1.0% | 1.5% | 0.3% | 34.7% | $124.842.039 | $3.201.731.476 | $3.203.711.948 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,83 | 0.4% | 1.9% | 6.3% | 35.9% | $173.753.338 | $3.167.094.308 | $11.417.492.334 | 0.28 | |||
36 |
OKB
OKB
|
$51,88 | 0.1% | 1.7% | 5.5% | 18.8% | $5.157.420 | $3.113.206.106 | $12.243.081.777 | 0.25 | |||
37 |
Render
RNDR
|
Kaufen
|
$7,96 | 0.1% | 7.0% | 0.2% | 27.9% | $122.826.732 | $3.078.275.160 | $4.232.461.156 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.059,67 | 0.6% | 0.8% | 0.5% | 13.4% | $143.967.257 | $3.049.778.976 | $3.059.078.742 | 1.0 | |||
39 |
Pepe
PEPE
|
Kaufen
|
$0.057118 | 1.0% | 4.6% | 38.3% | 6.6% | $802.718.891 | $2.994.212.056 | $2.994.212.056 | 1.0 | ||
40 |
XT.com
XT
|
$2,96 | 0.8% | 1.1% | 8.7% | 38.1% | $1.113.503 | $2.959.425.280 | $2.959.425.280 | 1.0 | |||
41 |
Immutable
IMX
|
Kaufen
|
$2,03 | 1.3% | 3.4% | 0.6% | 31.3% | $50.394.301 | $2.954.905.494 | $4.056.664.694 | 0.73 | ||
42 |
VeChain
VET
|
$0,03867 | 1.5% | 2.5% | 5.3% | 11.7% | $56.558.194 | $2.810.713.852 | $3.323.673.963 | 0.85 | |||
43 |
Bittensor
TAO
|
Kaufen
|
$418,03 | 0.6% | 8.0% | 4.6% | 21.5% | $25.895.312 | $2.778.680.286 | $8.765.218.512 | 0.32 | ||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,04 | 1.3% | 3.9% | 7.4% | 36.6% | $206.523.704 | $2.764.186.215 | $10.415.408.248 | 0.27 | ||
45 |
dogwifhat
WIF
|
Kaufen
|
$2,71 | 1.2% | 13.6% | 6.0% | 14.5% | $524.990.997 | $2.688.992.638 | $2.688.992.638 | 1.0 | ||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1164 | 0.0% | 1.2% | 2.7% | 12.3% | $23.229.816 | $2.683.892.835 | $2.727.105.533 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.857,94 | 0.5% | 0.4% | 3.5% | 14.3% | $110.132.531 | $2.642.536.056 | $2.792.518.090 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.218,54 | 0.9% | 1.2% | 1.6% | 11.1% | $69.918.401 | $2.546.036.023 | $2.548.731.941 | 1.0 | |||
49 |
The Graph
GRT
|
Kaufen
|
$0,2550 | 1.0% | 4.6% | 1.9% | 37.3% | $69.697.445 | $2.417.421.076 | $2.750.097.535 | 0.88 | ||
50 |
Optimism
OP
|
Kaufen
|
$2,31 | 1.2% | 4.7% | 2.4% | 36.7% | $198.327.019 | $2.408.176.102 | $9.894.047.059 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $111.818.731 | $2.353.109.984 | $2.353.109.984 | 1.0 | |||
52 |
Theta Network
THETA
|
Kaufen
|
$2,29 | 0.8% | 7.4% | 9.9% | 22.5% | $51.814.429 | $2.288.188.119 | $2.288.188.119 | 1.0 | ||
53 |
Injective
INJ
|
Kaufen
|
$25,36 | 1.4% | 4.3% | 9.8% | 32.6% | $77.487.410 | $2.276.597.465 | $2.528.366.561 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,11 | 0.8% | 7.0% | 1.3% | 30.6% | $213.485.668 | $2.197.168.349 | $2.427.810.331 | 0.9 | |||
55 |
Monero
XMR
|
$119,21 | 0.7% | 0.8% | 1.9% | 13.3% | $43.912.162 | $2.163.833.957 | - | ||||
56 |
Fantom
FTM
|
Kaufen
|
$0,7038 | 0.1% | 8.2% | 2.0% | 29.8% | $180.898.899 | $1.969.521.825 | $2.230.401.661 | 0.88 | ||
57 |
Arweave
AR
|
$29,77 | 1.3% | 13.0% | 3.5% | 32.9% | $102.579.611 | $1.949.944.612 | $1.949.944.612 | 1.0 | |||
58 |
Core
CORE
|
$2,18 | 0.4% | 4.1% | 6.0% | 111.3% | $102.026.721 | $1.921.043.304 | $4.563.405.618 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$10,09 | 0.4% | 4.6% | 8.6% | 28.5% | $73.222.498 | $1.809.516.372 | $10.441.748.641 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.436,67 | 0.7% | 1.6% | 2.0% | 11.0% | $66.362.422 | $1.776.550.500 | $1.776.550.500 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,92 | 1.2% | 4.9% | 3.5% | 34.2% | $39.218.287 | $1.713.754.203 | $1.921.865.290 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,08 | 0.5% | 7.7% | 4.6% | 43.3% | $305.153.966 | $1.704.603.702 | $2.105.399.194 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001746 | 0.5% | 4.8% | 24.9% | 23.0% | $191.120.943 | $1.696.749.556 | $1.747.198.408 | 0.97 | ||
64 |
Bonk
BONK
|
Kaufen
|
$0,00002478 | 0.8% | 3.5% | 67.0% | 4.1% | $399.069.867 | $1.642.784.635 | $2.317.552.808 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,15 | 0.8% | 3.3% | 7.8% | 20.6% | $43.680.171 | $1.617.304.843 | $2.310.433.840 | 0.7 | |||
66 |
Algorand
ALGO
|
Kaufen
|
$0,1975 | 2.5% | 0.5% | 12.0% | 26.4% | $114.875.168 | $1.602.118.021 | $1.602.118.021 | 1.0 | ||
67 |
Sei
SEI
|
$0,5643 | 1.5% | 11.0% | 0.5% | 36.3% | $119.636.437 | $1.579.679.224 | $5.641.711.516 | 0.28 | |||
68 |
GALA
GALA
|
Kaufen
|
$0,04458 | 0.7% | 6.5% | 0.9% | 32.5% | $119.344.330 | $1.553.807.315 | $1.553.809.729 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3.192,54 | 1.3% | 1.1% | 2.2% | 11.1% | $8.927.797 | $1.517.972.172 | $1.517.972.172 | 1.0 | |||
70 |
Quant
QNT
|
Kaufen
|
$104,34 | 0.2% | 5.3% | 0.7% | 22.7% | $21.084.431 | $1.517.339.169 | $1.524.466.408 | 1.0 | ||
71 |
Sui
SUI
|
$1,16 | 1.7% | 4.1% | 12.9% | 42.6% | $177.284.739 | $1.496.847.575 | $11.550.627.961 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02880 | 2.2% | 2.0% | 41.8% | 14.8% | $11.025,65 | $1.465.571.398 | $2.879.894.084 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 1.0% | 3.4% | 18.9% | $19.202.366 | $1.434.746.857 | $3.530.268.865 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02596 | 0.4% | 5.2% | 5.4% | 28.4% | $32.139.544 | $1.374.467.520 | $1.618.661.726 | 0.85 | |||
75 |
Flow
FLOW
|
Kaufen
|
$0,8857 | 1.0% | 4.1% | 0.1% | 35.6% | $33.693.919 | $1.325.068.441 | $1.325.068.441 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051362 | 0.4% | 3.1% | 8.8% | 9.3% | $63.965.996 | $1.321.771.239 | $1.351.467.444 | 0.98 | |||
77 |
Jupiter
JUP
|
$0,9672 | 1.3% | 5.8% | 7.8% | 25.7% | $79.705.865 | $1.302.106.523 | $9.645.233.505 | 0.14 | |||
78 |
Aave
AAVE
|
Kaufen
|
$87,97 | 0.9% | 3.2% | 1.6% | 28.9% | $104.443.749 | $1.297.292.511 | $1.401.613.671 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$65,18 | 4.7% | 1.0% | 1.2% | 27.5% | $23.773.076 | $1.281.117.772 | $1.366.111.020 | 0.94 | |||
80 |
NEO
NEO
|
Kaufen
|
$17,43 | 0.3% | 0.7% | 4.0% | 11.5% | $78.569.951 | $1.228.476.933 | $1.741.779.289 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.095,94 | 0.2% | 1.5% | 1.6% | 11.9% | $220.527 | $1.201.643.484 | $3.741.345.504 | 0.32 | |||
82 |
Flare
FLR
|
Kaufen
|
$0,03010 | 0.4% | 2.9% | 7.1% | 11.4% | $11.388.138 | $1.164.351.070 | $3.067.848.872 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7985 | 1.7% | 8.7% | 19.0% | - | $417.951.946 | $1.133.267.990 | $11.929.136.739 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41,64 | 0.8% | 3.2% | 0.9% | 30.7% | $20.882.237 | $1.116.352.578 | $1.116.566.656 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8617 | 0.8% | 6.9% | 2.1% | 32.0% | $115.137.566 | $1.104.571.799 | $1.207.698.764 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7597 | 1.3% | 5.7% | 1.2% | 12.3% | $145.489.220 | $1.095.063.863 | $7.584.780.554 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,09 | 1.3% | 4.2% | 8.4% | 38.8% | $10.227.310 | $1.049.053.423 | $1.510.873.632 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,14 | 0.9% | 2.3% | 2.3% | 35.3% | $47.223.116 | $1.022.659.207 | $1.921.438.259 | 0.53 | |||
89 |
Wormhole
W
|
$0,5667 | 0.6% | 9.1% | 3.6% | - | $121.307.931 | $1.021.816.133 | $5.676.756.297 | 0.18 | |||
90 |
Akash Network
AKT
|
$4,35 | 3.5% | 8.9% | 12.9% | 18.4% | $8.865.824 | $1.016.759.072 | $1.019.903.499 | 1.0 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1144 | 0.0% | 3.2% | 4.0% | 19.2% | $64.609.200 | $1.014.329.364 | $1.014.329.364 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,06 | 0.4% | 1.7% | 5.4% | 33.2% | $3.217.822 | $1.012.323.308 | $1.057.438.595 | 0.96 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4479 | 1.0% | 3.3% | 0.5% | 34.3% | $77.347.355 | $1.010.544.923 | $1.342.778.890 | 0.75 | ||
94 |
Gate
GT
|
$7,52 | 0.4% | 1.2% | 9.3% | 24.3% | $4.556.495 | $1.005.126.608 | $2.257.215.461 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005063 | 0.9% | 3.6% | 1.4% | 21.8% | $15.410.276 | $995.213.658 | $1.061.217.014 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,44 | 0.3% | 4.6% | 11.9% | 16.9% | $55.241.775 | $994.815.282 | $1.243.581.282 | 0.8 | |||
97 |
Tezos
XTZ
|
Kaufen
|
$0,9884 | 1.2% | 2.4% | 0.4% | 27.1% | $36.164.001 | $967.782.832 | $988.099.233 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,01 | 0.3% | 2.4% | 11.9% | 16.0% | $111.167 | $963.746.030 | $1.439.941.347 | 0.67 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,8059 | 0.4% | 0.8% | 2.4% | 23.2% | $150.250.429 | $925.283.145 | - | |||
100 |
Synthetix Network
SNX
|
Kaufen
|
$2,82 | 0.5% | 5.2% | 5.8% | 40.6% | $28.391.589 | $922.511.791 | $923.704.887 | 1.0 |