Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.251.430.962.468
Marktkap
0.4%
$46.009.591.199
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.366,37 | 0.3% | 0.2% | 1.9% | 2.0% | $19.511.580.072 | $1.271.723.785.696 | $1.271.725.750.021 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.885,43 | 0.4% | 0.1% | 1.4% | 0.8% | $6.542.674.682 | $227.540.995.003 | $227.540.995.003 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.182.334.303 | $183.012.036.203 | $188.474.002.355 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$609,18 | 0.2% | 0.2% | 2.9% | 4.9% | $518.220.401 | $81.118.794.384 | $81.118.793.562 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.746.638.173 | $72.013.004.574 | $71.992.299.127 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.2% | 0.1% | 2.9% | 8.7% | $890.232.231 | $63.214.003.956 | $100.842.384.893 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,01 | 0.3% | 0.1% | 4.0% | 1.5% | $1.144.047.571 | $44.283.938.039 | $48.048.028.878 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3337 | 0.1% | 0.7% | 2.0% | 2.4% | $358.248.953 | $31.667.666.261 | $31.667.739.848 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 2.2% | 0.2% | $86.494.548 | $22.139.821.672 | $22.139.821.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,53 | 0.4% | 0.1% | 1.4% | 0.8% | $5.860.307 | $17.852.113.517 | $17.852.189.364 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,56 | 0.5% | 1.6% | 2.9% | 11.4% | $303.001.467 | $12.803.912.198 | $57.550.231.077 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07021 | 0.2% | 1.1% | 1.5% | 6.1% | $361.347.197 | $10.916.056.250 | $12.019.196.461 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $242.299.349 | $9.800.255.517 | $9.799.978.041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $654.283.624 | $9.172.542.382 | $9.172.542.382 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01259 | 0.2% | 2.0% | 0.6% | 14.3% | $28.551.433 | $9.023.421.928 | $14.479.124.137 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.0% | 3.8% | 2.9% | 0.9% | $405.512 | $8.713.391.353 | $9.331.416.431 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.340,84 | 0.4% | 0.1% | 1.3% | 0.9% | $6.575.049 | $8.695.669.459 | $8.695.611.003 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$483,95 | 0.3% | 2.4% | 2.3% | 11.2% | $145.315.348 | $8.166.075.313 | $8.166.580.426 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$393,85 | 1.0% | 0.1% | 8.1% | 20.5% | $85.260.132 | $7.401.333.612 | $7.401.348.264 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.352,41 | 0.2% | 0.3% | 2.0% | 2.1% | $103.692.370 | $7.359.680.939 | $7.359.680.939 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,41 | 0.5% | 0.1% | 1.3% | 0.9% | $632.415 | $6.994.955.674 | $6.994.955.671 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1813 | 0.1% | 0.9% | 11.1% | 10.9% | $199.916.027 | $6.772.710.536 | $8.157.738.661 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,81 | 0.5% | 0.5% | 6.1% | 6.6% | $194.976.155 | $6.592.410.328 | $8.812.205.038 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,87 | 0.3% | 0.4% | 1.9% | 3.3% | $54.953.798 | $6.474.190.094 | $17.482.979.158 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.341,87 | 0.3% | 0.2% | 1.9% | 2.0% | $283.937.700 | $6.175.205.440 | $6.175.205.440 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1599 | 0.3% | 0.4% | 1.6% | 13.5% | $87.590.903 | $5.516.773.293 | $7.995.857.664 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.062.686 | $4.728.244.493 | $4.731.126.224 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.7% | 6.3% | 0.0% | $111.768.087 | $4.694.641.000 | $4.694.706.624 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.998.733 | $4.576.239.295 | $4.576.122.955 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,51 | 0.1% | 0.5% | 1.8% | 0.7% | $0,00 | $4.550.026.430 | $4.550.835.869 | 1.0 |
|
|||
WETH
WETH
|
$1.885,68 | 0.4% | 0.2% | 1.4% | 0.7% | $243.657.528 | $4.224.227.842 | $4.221.993.366 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,19 | 0.1% | 3.8% | 3.9% | 13.2% | $166.002.903 | $4.139.420.053 | $4.139.425.208 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.626.436 | $4.060.332.622 | $4.060.332.622 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $576.397.098 | $4.019.713.480 | $4.019.713.480 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.722.003 | $3.952.514.723 | $3.952.914.515 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09716 | 0.9% | 2.1% | 1.4% | 26.6% | $8.212.983 | $3.822.879.676 | $3.822.879.676 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 0.4% | 3.8% | 17.9% | $21.226.728 | $3.669.929.585 | $6.961.381.081 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.076,69 | 0.4% | 0.1% | 1.4% | 0.9% | $4.045.660 | $3.653.795.850 | $3.653.812.826 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2632.4% | 2045.2% | $179,94 | $3.603.879.801 | $3.603.879.801 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $216.210.171 | $3.470.395.731 | $3.470.394.531 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,71 | 0.0% | 1.0% | 2.0% | 0.1% | $129.332.116 | $3.464.563.764 | $3.464.686.993 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 5.3% | 5.0% | 5.8% | $352.107 | $3.035.029.428 | $3.035.029.038 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06555 | 0.2% | 0.3% | 4.1% | 1.5% | $34.984.533 | $2.870.192.815 | $3.277.142.001 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.738.926 | $2.799.530.276 | $2.799.530.276 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6862 | 0.3% | 0.2% | 1.4% | 9.2% | $134.559.596 | $2.795.855.198 | $6.861.785.963 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,42 | 0.3% | 1.1% | 0.4% | 3.4% | $179.509.008 | $2.773.296.700 | $2.976.709.192 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.330,17 | 0.0% | 0.9% | 2.6% | 7.0% | $202.314.597 | $2.653.639.654 | $3.064.675.639 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054436 | 0.0% | 1.0% | 5.2% | 4.8% | $57.022.522 | $2.615.017.240 | $4.437.873.889 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04672 | 0.1% | 0.3% | 13.3% | 16.2% | $3.957.655 | $2.210.912.699 | $4.618.668.561 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.1% | 1.2% | 13.6% | 5.3% | $154.171.150 | $2.177.069.234 | $3.109.274.056 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,63 | 0.7% | 6.5% | 20.2% | 26.2% | $61.880.510 | $2.154.501.386 | $2.154.501.386 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.2% | $1.627.230 | $2.138.597.013 | $2.138.693.401 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.2% | 0.8% | 1.7% | 19.8% | $100.368.121 | $2.117.084.307 | $2.117.084.283 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,41 | 0.6% | 0.9% | 5.0% | 0.0% | $75.950.782 | $1.942.506.856 | $4.250.344.593 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.348,20 | 0.0% | 0.8% | 2.7% | 7.4% | $111.521.016 | $1.898.203.226 | $1.898.203.226 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 0.1% | 0.2% | 3.7% | 5.1% | $17.348.468 | $1.743.945.295 | $5.488.227.210 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051817 | 0.0% | 0.4% | 0.9% | 0.0% | $25.836.146 | $1.633.074.398 | $1.633.074.398 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3334 | 0.6% | 0.2% | 9.5% | 6.0% | $62.895.824 | $1.622.730.914 | $3.332.554.373 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6003 | 0.0% | 0.2% | 0.3% | 4.0% | $43.351.129 | $1.614.727.914 | $4.687.754.017 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 25.0% | $109.392.422 | $1.588.567.377 | $1.588.567.377 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.036.217 | $1.584.198.584 | $1.584.198.584 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97.106.910 | $1.561.230.854 | $1.564.196.809 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4506 | 0.1% | 0.6% | 10.8% | 7.1% | $26.504.880 | $1.487.839.712 | $2.802.096.190 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.770.987 | $1.443.807.216 | $1.443.460.973 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,08 | 0.5% | 2.9% | 6.2% | 13.8% | $5.200.364 | $1.435.828.094 | $5.810.308.836 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 1.6% | 0.6% | 0.7% | $43.114.804 | $1.374.607.974 | $1.375.186.762 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,67 | 0.3% | 1.7% | 1.5% | 11.8% | $127.490.695 | $1.352.046.415 | $1.402.654.679 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $372.821 | $1.336.612.847 | $1.336.612.847 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.342 | $1.318.003.295 | $1.318.003.295 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7737 | 0.4% | 1.6% | 5.8% | 9.6% | $48.722.764 | $1.313.706.560 | $1.313.716.730 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 1.0% | 3.2% | 3.8% | $11.913.412 | $1.282.792.226 | $1.954.548.538 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,66 | 1.8% | 1.8% | 5.5% | 1.1% | $37.993.631 | $1.246.579.670 | $1.246.579.670 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05301 | 0.4% | 0.4% | 6.1% | 11.6% | $5.021.609 | $1.240.594.188 | $1.243.395.050 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $95.659.213 | $1.233.304.175 | $1.233.304.175 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3408 | 0.8% | 1.6% | 12.6% | 17.6% | $120.623.024 | $1.224.204.389 | $3.405.233.221 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.2% | 2.2% | 3.4% | 2.6% | $25.558.253 | $1.208.093.050 | $1.208.093.050 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.057.199 | $1.169.137.845 | $1.169.137.845 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 1.4% | 2.8% | 1.6% | $6.078.365 | $1.156.185.534 | $1.504.579.329 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002871 | 2.4% | 5.4% | 21.5% | 96.8% | $88.755.831 | $1.126.346.232 | $2.412.540.955 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052672 | 0.5% | 4.4% | 5.1% | 5.6% | $121.903.412 | $1.123.764.799 | $1.123.764.799 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.389,88 | 0.0% | 0.6% | 2.1% | 1.5% | $4.090,45 | $1.112.192.340 | $1.112.192.340 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1.099.122.723 | $1.099.122.723 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,24 | 0.1% | 0.2% | 2.8% | 5.0% | $236.418.177 | $1.064.147.205 | $1.063.920.022 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.156.615 | $1.058.250.923 | $1.054.046.278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.478.892 | $999.030.058 | $999.030.058 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,24 | 0.1% | 1.7% | 3.8% | 12.0% | $29.539.537 | $984.255.279 | $984.258.255 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,97 | 0.3% | 0.1% | 4.0% | 1.6% | $388.347.783 | $980.054.014 | $979.582.749 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08837 | 0.3% | 0.9% | 0.4% | 13.8% | $4.594.854 | $975.521.825 | $1.500.802.808 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.147.169 | $953.147.169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,73 | 0.3% | 0.1% | 1.4% | 20.2% | $18.468.383 | $950.786.084 | $1.139.060.556 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $927.032.458 | $927.032.458 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.2% | 0.2% | 0.9% | 5.1% | $2.743.323 | $910.797.508 | $944.000.722 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.025,61 | 0.4% | 0.2% | 1.4% | 0.9% | $5.694,43 | $864.861.009 | $864.861.009 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14077.9% | 14759.0% | $172,53 | $858.461.685 | $857.746.328 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1048 | 0.4% | 3.2% | 0.5% | 5.7% | $25.216.137 | $858.257.822 | $858.257.822 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,72 | 0.0% | 0.1% | 1.3% | 9.5% | $20.077.237 | $853.918.168 | $857.929.188 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08539 | 0.3% | 3.3% | 6.9% | 1.4% | $75.729.968 | $839.465.648 | $1.281.219.431 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
