Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.979.267.282.203
Marktkap
0.2%
$45.039.271.656
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$85.407,56 | 0.1% | 0.6% | 1.1% | 7.5% | $14.580.429.162 | $1.716.056.178.379 | $1.716.056.178.379 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.703,91 | 0.0% | 0.8% | 0.5% | 10.3% | $4.748.431.991 | $330.157.926.173 | $330.157.926.173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.066.963.365 | $184.062.000.238 | $189.528.225.750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$788,68 | 0.0% | 1.3% | 1.8% | 10.1% | $588.024.358 | $105.020.288.209 | $105.020.286.939 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.1% | 1.0% | 0.8% | 7.5% | $989.909.542 | $94.819.030.086 | $150.262.983.544 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.954.260.129 | $74.104.892.257 | $74.105.679.777 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$121,66 | 0.0% | 1.7% | 0.0% | 20.0% | $1.853.051.653 | $71.571.107.833 | $77.278.345.186 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3354 | 0.1% | 0.3% | 0.6% | 1.6% | $191.868.401 | $31.857.507.330 | $31.858.163.855 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.702,64 | 0.0% | 0.9% | 0.6% | 10.3% | $6.502.829 | $26.611.935.993 | $26.612.015.006 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.339,80 | 0.4% | 2.8% | 15.3% | 35.8% | $484.752.024 | $22.725.143.165 | $22.726.978.554 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$90,13 | 0.1% | 1.4% | 1.4% | 6.3% | $412.568.195 | $20.043.429.226 | $86.077.764.703 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09608 | 1.7% | 1.6% | 2.4% | 12.1% | $447.220.771 | $15.005.014.535 | $15.005.076.982 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.367,56 | 0.0% | 0.9% | 0.6% | 10.5% | $8.520.026 | $12.417.137.760 | $12.417.105.794 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,18 | 0.2% | 2.4% | 0.3% | 21.5% | $254.972.721 | $10.607.450.215 | $14.179.188.123 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$547,09 | 0.1% | 0.7% | 1.0% | 4.8% | $79.702.028 | $10.291.058.013 | $10.291.064.249 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,95 | 0.0% | 0.7% | 0.8% | 16.3% | $27.137.360 | $10.094.180.236 | $24.924.509.880 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.988,13 | 0.0% | 1.0% | 0.8% | 10.6% | $4.409.808 | $10.057.995.251 | $10.057.995.251 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.162.281 | $9.971.469.906 | $9.971.330.727 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.337,66 | 0.1% | 0.6% | 1.1% | 7.6% | $41.232.162 | $9.910.285.857 | $9.910.285.857 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2483 | 0.3% | 1.1% | 2.7% | 16.2% | $297.471.878 | $9.320.458.082 | $11.172.245.902 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $526.714.107 | $9.183.781.220 | $9.183.781.220 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,99 | 0.0% | 0.1% | 0.4% | 3.2% | $174.411 | $8.269.351.576 | $8.857.120.508 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01161 | 1.9% | 11.6% | 6.4% | 29.1% | $12.618.674 | $8.236.943.395 | $13.267.431.173 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.388,03 | 0.1% | 0.6% | 1.1% | 7.5% | $143.259.497 | $8.202.568.245 | $8.202.568.245 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2182 | 0.1% | 1.7% | 1.3% | 21.7% | $108.765.700 | $7.647.389.126 | $10.907.245.396 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,98 | 1.0% | 6.9% | 4.4% | 155.6% | $571.432.802 | $6.506.231.698 | $6.506.231.857 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$316,71 | 0.1% | 0.7% | 4.4% | 26.0% | $151.569.411 | $6.364.054.258 | $6.364.145.293 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.702,68 | 0.1% | 0.7% | 0.4% | 10.0% | $0,00 | $6.286.148.214 | $6.285.742.838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.985,03 | 0.1% | 0.9% | 0.6% | 10.5% | $1.448.469 | $5.994.902.377 | $5.994.632.640 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,04 | 0.1% | 0.3% | 6.2% | 43.9% | $271.308.049 | $5.647.698.618 | $8.016.740.643 | 0.7 |
|
|
WETH
WETH
|
$2.703,82 | 0.1% | 0.9% | 0.6% | 10.3% | $144.145.127 | $5.541.491.197 | $5.538.987.288 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$71,13 | 0.0% | 2.2% | 0.1% | 41.5% | $308.784.932 | $5.524.556.231 | $5.524.606.460 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1270 | 0.1% | 3.5% | 5.4% | 17.1% | $9.850.978 | $5.049.799.768 | $5.049.799.768 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,21 | 1.7% | 4.1% | 1.1% | 63.4% | $579.880.319 | $4.999.967.104 | $12.140.939.182 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.969.354 | $4.905.529.227 | $4.905.529.227 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$11,06 | 0.3% | 0.0% | 0.6% | 50.5% | $201.446.249 | $4.900.320.644 | $5.195.164.987 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $87.665,62 | $4.670.364.827 | $4.670.012.012 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.241.609 | $4.590.730.887 | $4.590.535.693 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1024 | 0.0% | 0.2% | 9.5% | 32.2% | $69.736.629 | $4.503.384.788 | $5.117.743.954 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $369.216.939 | $4.425.141.583 | $4.425.141.583 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 1.9% | 7.2% | 12.5% | $22.983.226 | $4.322.314.345 | $8.064.764.206 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.505.222 | $4.065.882.270 | $4.065.882.270 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.6% | 1.4% | 10.6% | 13.1% | $2.878.013 | $4.048.928.043 | $4.048.928.043 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$257,41 | 0.8% | 2.7% | 43.3% | 298.1% | $238.987.797 | $3.743.843.352 | $3.761.428.915 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$303,37 | 0.3% | 4.4% | 5.2% | 36.6% | $165.270.141 | $3.439.756.136 | $6.370.117.667 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055774 | 0.8% | 0.0% | 3.1% | 10.0% | $50.250.304 | $3.401.374.489 | $3.402.859.178 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06767 | 0.5% | 3.3% | 1.6% | 21.1% | $7.898.684 | $3.352.117.188 | $6.697.118.688 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.139,55 | 0.0% | 0.0% | 3.2% | 6.5% | $51.356.450 | $3.348.949.128 | $3.425.213.775 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.244.775 | $3.312.128.749 | $3.312.128.749 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,22 | 0.9% | 17.0% | 3.9% | 169.7% | $49.192.854 | $3.301.739.177 | $12.191.897.012 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.622.301 | $3.169.898.084 | $3.169.911.658 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kaufen
|
$0,006660 | 1.1% | 16.1% | 37.5% | 58.0% | $375.019.785 | $3.094.790.339 | $5.530.151.893 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.645.529 | $2.890.075.027 | $2.890.074.831 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,03 | 0.4% | 0.3% | 16.9% | 36.7% | $517,21 | $2.880.451.876 | $2.880.451.876 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$180,03 | 0.4% | 0.3% | 16.9% | 36.7% | $224.624.748 | $2.778.674.355 | $2.880.320.000 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$121,36 | 0.3% | 0.6% | 0.3% | 12.2% | $10.213.142 | $2.548.668.278 | $2.548.668.278 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.692.487 | $2.503.716.685 | $2.503.716.685 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,2414 | 2.4% | 1.5% | 13.5% | 44.0% | $275.328.357 | $2.437.538.691 | $3.621.787.871 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4931 | 0.3% | 0.1% | 9.1% | 39.6% | $96.735.359 | $2.400.360.464 | $4.929.549.127 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,02 | 0.2% | 0.6% | 13.1% | 7.7% | $765.223 | $2.337.207.829 | $5.551.351.173 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $667.721 | $2.285.871.216 | $2.285.873.511 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,09429 | 1.8% | 4.6% | 24.1% | 38.4% | $20.676.717 | $2.209.381.350 | $2.212.091.196 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5790 | 0.6% | 2.7% | 5.3% | 54.9% | $223.175.200 | $2.197.678.559 | $5.788.447.504 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,6485 | 0.2% | 0.8% | 3.6% | 12.9% | $19.977.742 | $2.141.253.788 | $4.033.047.245 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,67 | 0.2% | 4.3% | 6.0% | 36.5% | $24.300.490 | $2.099.591.958 | $2.099.591.958 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.1% | 0.9% | 2.9% | 39.9% | $98.371.101 | $2.034.599.239 | $2.034.604.109 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7119 | 0.2% | 0.1% | 2.3% | 3.3% | $83.646.409 | $1.929.377.746 | $5.549.160.687 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,72 | 0.1% | 0.3% | 1.9% | 8.2% | $22.075.964 | $1.907.204.682 | $2.724.517.453 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,37 | 0.4% | 2.7% | 6.3% | 36.9% | $75.261.746 | $1.874.853.356 | $1.874.859.020 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $173.379 | $1.819.063.158 | $1.819.063.158 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054315 | 0.4% | 0.7% | 1.5% | 22.3% | $113.969.086 | $1.815.639.163 | $1.815.639.163 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kaufen
|
$4.144,08 | 0.0% | 0.0% | 3.1% | 6.6% | $46.587.415 | $1.802.883.088 | $1.802.886.193 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05557 | 0.3% | 1.8% | 3.8% | 2.6% | $18.671.909 | $1.765.870.782 | $5.556.838.067 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.703,82 | 0.1% | 0.9% | 0.6% | 10.3% | $16.275.280 | $1.635.500.391 | $1.635.500.391 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.884.159 | $1.588.889.207 | $1.588.889.207 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.969.277 | $1.558.315.785 | $1.558.315.785 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 0.3% | 1.3% | 5.0% | $56.447.759 | $1.544.359.508 | $1.544.359.508 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.807.786 | $1.535.553.886 | $1.541.774.749 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.268,13 | 0.0% | 0.1% | 0.3% | 7.5% | $8.086,68 | $1.496.060.422 | $1.496.060.422 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,65 | 0.1% | 1.7% | 0.1% | 20.0% | $288.703.479 | $1.482.238.322 | $1.482.238.322 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,89 | 0.2% | 0.0% | 6.3% | 20.3% | $49.370.131 | $1.406.806.501 | $1.406.810.090 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.1% | 0.3% | 1.8% | 1.5% | $7.451.676 | $1.398.072.095 | $1.819.353.652 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.3% | 0.6% | 1.7% | $15.293.918 | $1.390.898.109 | $1.390.891.870 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2026 | 0.4% | 0.1% | 8.4% | 50.3% | $121.544.074 | $1.374.973.809 | $2.026.318.903 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$28,40 | 1.3% | 1.3% | 5.6% | 62.5% | $19.183.571 | $1.372.681.069 | $2.302.692.727 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.907.054 | $1.319.730.940 | $1.319.730.940 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,55 | 0.0% | 1.8% | 0.2% | 20.4% | $9.327.573 | $1.266.896.126 | $1.266.896.126 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,93 | 0.0% | 1.7% | 0.2% | 20.5% | $438.325 | $1.247.108.637 | $1.247.108.637 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.169.990 | $1.242.536.760 | $1.242.534.669 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,20 | 0.0% | 1.3% | 1.8% | 10.1% | $221.634.999 | $1.227.034.868 | $1.226.219.436 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.755.583 | $1.198.549.546 | $1.198.549.546 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1307 | 0.1% | 0.4% | 12.5% | 44.5% | $62.066.187 | $1.184.775.297 | $1.184.796.334 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$11,03 | 0.0% | 0.1% | 1.2% | 31.9% | $2.008.198 | $1.176.261.139 | $1.311.381.416 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04221 | 0.0% | 0.5% | 11.1% | 44.3% | $7.760.231 | $1.170.158.240 | $1.170.227.092 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1089 | 0.3% | 0.0% | 9.7% | 17.9% | $45.169.920 | $1.156.924.829 | $1.156.924.829 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1401 | 0.1% | 1.9% | 11.8% | 28.9% | $25.701.905 | $1.147.321.985 | $1.147.321.985 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
