Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.157.302.706.168
Marktkap
0.6%
$42.506.094.597
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.115,76 | 0.4% | 0.4% | 6.3% | 18.4% | $15.209.921.357 | $1.205.087.919.187 | $1.205.087.919.187 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.572,51 | 0.5% | 0.6% | 9.3% | 22.0% | $5.922.085.345 | $189.704.356.340 | $189.704.356.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.061.619.567 | $186.066.802.485 | $191.525.863.271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$555,56 | 0.3% | 1.6% | 5.8% | 12.8% | $495.736.413 | $74.863.338.715 | $74.863.338.715 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.612.884.501 | $73.736.757.977 | $73.738.497.617 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.6% | 0.9% | 8.5% | 20.2% | $1.092.460.167 | $65.224.130.006 | $104.776.970.150 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,72 | 0.5% | 1.7% | 3.3% | 13.9% | $1.630.227.893 | $41.041.591.192 | $44.474.757.992 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3212 | 0.0% | 0.2% | 1.4% | 8.2% | $404.659.236 | $30.462.017.433 | $30.462.620.698 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,85 | 0.4% | 0.6% | 9.4% | 21.9% | $14.011.845 | $14.282.788.760 | $14.282.788.760 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,39 | 0.6% | 1.7% | 10.1% | 1.5% | $346.752.397 | $13.875.724.676 | $59.590.170.439 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07354 | 0.2% | 2.8% | 11.7% | 26.0% | $438.834.327 | $11.383.102.201 | $12.538.115.167 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.907.313 | $10.344.055.788 | $10.344.055.788 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01554 | 0.0% | 0.9% | 7.8% | 9.6% | $40.873.726 | $10.280.287.850 | $17.861.223.680 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $664.709.784 | $9.172.365.079 | $9.172.365.079 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.1% | 1.5% | 1.7% | 5.4% | $778.290 | $8.669.806.887 | $9.281.732.687 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.946,09 | 0.2% | 0.2% | 9.1% | 21.9% | $15.580.784 | $7.187.308.008 | $7.187.294.145 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.985,20 | 0.3% | 0.4% | 6.5% | 18.3% | $42.717.531 | $6.963.452.532 | $6.963.452.532 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$386,21 | 0.1% | 5.7% | 17.5% | 27.9% | $205.227.933 | $6.480.768.860 | $6.481.080.647 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1530 | 0.0% | 1.4% | 1.7% | 1.9% | $6.797.465 | $5.954.517.246 | $5.954.517.246 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$312,89 | 1.0% | 1.2% | 2.2% | 13.1% | $78.813.008 | $5.873.242.469 | $5.873.247.163 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $243.719 | $5.867.093.598 | $5.867.146.473 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.729,18 | 0.5% | 0.6% | 9.3% | 21.6% | $3.425.012 | $5.819.942.832 | $5.819.942.832 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1714 | 0.1% | 2.1% | 19.5% | 17.2% | $137.883.477 | $5.814.485.299 | $8.565.076.703 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,93 | 0.3% | 1.6% | 9.1% | 11.5% | $33.332.525 | $5.664.782.527 | $14.096.197.179 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,73 | 0.7% | 12.3% | 20.2% | 262.6% | $36.824.142 | $5.541.059.330 | $17.728.959.088 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,28 | 0.5% | 1.2% | 8.2% | 19.2% | $122.551.777 | $5.444.467.577 | $7.277.727.298 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.060,11 | 0.3% | 0.4% | 6.5% | 18.5% | $193.617.737 | $5.406.238.159 | $5.406.238.159 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1446 | 0.5% | 2.0% | 10.2% | 38.6% | $218.547.582 | $5.383.208.895 | $6.504.616.774 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $506.481.226 | $4.670.875.771 | $4.670.875.771 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.616.604 | $4.628.709.012 | $4.627.180.821 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $48.223.545 | $4.452.969.043 | $4.452.969.043 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.5% | 0.4% | 5.7% | 12.8% | $17.279.710 | $4.216.221.079 | $8.122.306.224 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $44.965.895 | $4.058.833.757 | $4.058.833.757 | 1.0 |
|
|||
WETH
WETH
|
$1.572,13 | 0.4% | 0.6% | 9.4% | 21.9% | $17.275.365 | $3.888.432.481 | $3.890.177.411 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$192,72 | 0.0% | 2.3% | 3.0% | 37.3% | $69.394.050 | $3.863.104.670 | $3.863.108.282 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,34 | 0.2% | 0.8% | 9.5% | 22.0% | $551.828 | $3.563.456.880 | $3.563.443.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,35 | 0.4% | 0.0% | 5.3% | 18.2% | $211.556.651 | $3.274.218.959 | $3.274.218.959 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07131 | 0.1% | 1.8% | 10.8% | 22.9% | $42.936.656 | $3.099.640.291 | $3.564.996.108 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.583.871 | $2.961.196.569 | $2.961.196.569 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.724,44 | 0.4% | 0.6% | 9.4% | 21.9% | $287.604 | $2.789.015.274 | $2.789.015.274 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6837 | 0.6% | 3.6% | 3.5% | 26.1% | $229.426.518 | $2.753.145.453 | $6.832.988.194 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.260.122 | $2.742.637.496 | $2.742.637.496 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,32 | 0.0% | 3.6% | 1.8% | 29.2% | $154.362.919 | $2.728.789.198 | $2.928.937.207 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05435 | 0.2% | 1.5% | 7.4% | 19.0% | $6.981.279 | $2.501.658.460 | $5.364.822.178 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.065,01 | 0.0% | 0.1% | 2.0% | 9.7% | $41.368.314 | $2.491.182.559 | $2.877.054.723 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054167 | 0.4% | 2.4% | 11.3% | 22.4% | $53.138.408 | $2.455.197.590 | $2.456.267.052 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.8% | 3.4% | 15.8% | 25.2% | $280.611.801 | $2.425.713.003 | $2.425.713.027 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.6% | $1.726.738 | $2.167.627.277 | $2.167.627.277 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$208,18 | 0.5% | 2.7% | 11.8% | 19.8% | $90.695.466 | $1.997.439.880 | $4.370.541.997 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05800 | 0.4% | 0.0% | 0.7% | 1.4% | $23.558.793 | $1.842.765.812 | $5.799.569.194 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.069,01 | 0.1% | 0.2% | 2.0% | 9.6% | $41.136.935 | $1.839.801.606 | $1.839.801.606 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,90 | 0.4% | 1.4% | 3.1% | 5.4% | $122.446.199 | $1.798.780.126 | $2.586.690.080 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.361.874 | $1.686.271.709 | $1.686.271.709 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6203 | 0.5% | 1.3% | 4.8% | 8.2% | $52.501.233 | $1.660.410.713 | $4.851.263.821 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,78 | 0.7% | 1.0% | 3.6% | 9.9% | $25.292.981 | $1.654.281.508 | $1.654.281.508 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,74 | 0.5% | 1.7% | 3.3% | 13.6% | $273.404.726 | $1.593.143.968 | $1.593.143.968 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.570.878 | $1.588.378.430 | $1.588.378.430 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.967.951 | $1.570.526.315 | $1.570.526.315 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4452 | 0.9% | 4.5% | 26.1% | 51.9% | $208.635.044 | $1.545.249.065 | $4.449.442.333 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051668 | 0.6% | 0.1% | 3.2% | 9.7% | $53.883.995 | $1.510.759.720 | $1.510.759.720 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3096 | 0.5% | 3.3% | 8.3% | 16.5% | $36.107.384 | $1.506.566.520 | $3.093.991.000 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4326 | 0.5% | 0.7% | 18.9% | 31.6% | $23.907.546 | $1.427.974.784 | $2.689.350.653 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.2% | 0.0% | 0.0% | $575.967 | $1.418.213.859 | $1.418.213.859 | 1.0 |
|
||
| 53 |
Pi Network
PI
|
Kaufen
|
$0,1275 | 0.6% | 0.4% | 5.8% | 11.9% | $9.506.099 | $1.380.501.753 | $2.123.848.851 | 0.65 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$90,78 | 3.0% | 4.8% | 19.9% | 11.4% | $288.524.638 | $1.377.360.743 | $1.451.772.057 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $42.835.436 | $1.375.062.462 | $1.377.779.833 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8136 | 0.6% | 3.6% | 15.8% | 32.9% | $65.452.432 | $1.374.619.887 | $1.374.625.801 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3212 | 0.1% | 0.2% | 1.4% | 8.3% | $21.698.652 | $1.350.744.605 | $1.350.827.574 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.642.721 | $1.317.588.651 | $1.317.588.651 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.480.332 | $1.289.252.627 | $1.289.252.627 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,48 | 0.6% | 2.6% | 11.5% | 19.6% | $22.015.686 | $1.267.328.764 | $1.267.328.764 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.4% | 1.8% | 4.9% | 22.1% | $24.843.659 | $1.191.727.906 | $1.191.727.906 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04998 | 0.0% | 2.1% | 14.1% | 23.5% | $6.313.623 | $1.166.298.011 | $1.174.491.085 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.000.716 | $1.161.630.132 | $1.161.630.132 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 0.4% | 6.8% | 17.8% | $8.666.145 | $1.149.359.723 | $1.500.639.653 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,76 | 0.6% | 1.7% | 3.3% | 13.5% | $7.753.076 | $1.140.137.302 | $1.762.958.438 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,11 | 0.4% | 2.6% | 4.0% | 13.4% | $29.350.769 | $1.112.093.370 | $1.112.093.370 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,67 | 0.0% | 8.8% | 55.4% | 23.2% | $12.778.265 | $1.060.251.545 | $2.188.619.062 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.894,11 | 0.5% | 1.1% | 6.7% | 18.3% | $21.808,55 | $1.050.539.193 | $1.050.539.193 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.080.205 | $1.014.763.232 | $1.014.763.232 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052375 | 0.5% | 1.8% | 15.8% | 30.0% | $86.442.498 | $998.273.270 | $998.273.270 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,53 | 0.3% | 1.6% | 5.7% | 12.8% | $117.300.027 | $971.388.716 | $971.388.716 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,30 | 0.0% | 1.4% | 8.0% | 10.1% | $7.178.201 | $949.801.656 | $954.263.060 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Kaufen
|
$0,7077 | 0.8% | 1.2% | 75.4% | 76.9% | $10.842.354 | $933.919.134 | $3.816.385.550 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,76 | 0.4% | 0.5% | 7.0% | 14.8% | $2.158.348 | $909.669.791 | $960.336.475 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,69 | 0.8% | 1.5% | 9.7% | 1.0% | $2.256.675 | $908.611.196 | $908.611.196 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03762 | 0.2% | 0.3% | 8.1% | 1.9% | $17.043.177 | $902.835.607 | $3.762.691.559 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.682,02 | 0.5% | 0.5% | 9.2% | 21.7% | $15.303,33 | $864.347.515 | $864.347.515 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5.223.723 | $850.383.967 | $850.383.967 | 1.0 |
|
||
clBTC
CLBTC
|
$60.293,76 | 0.4% | 0.5% | 7.0% | 18.6% | $81,17 | $839.868.491 | $839.868.491 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.5% | 1.6% | 12.1% | 23.6% | $28.994.220 | $808.874.643 | $808.886.961 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 1.6% | 4.5% | 8.1% | 24.0% | $32.202.739 | $806.277.424 | $829.217.737 | 0.97 |
|
|
| 76 |
Audiera
BEAT
|
$2,76 | 3.2% | 30.1% | 56.6% | 175.7% | $36.031.125 | $794.180.602 | $2.757.411.967 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.572,52 | 0.5% | 0.5% | 9.4% | 22.0% | $15.689.093 | $793.945.406 | $793.945.406 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
