Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.265.348.531.160
Marktkap
2.4%
$55.777.789.083
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.467,66 | 0.2% | 1.3% | 0.4% | 1.4% | $25.694.674.720 | $1.273.478.528.511 | $1.273.478.528.511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.852,44 | 0.4% | 0.2% | 1.4% | 5.1% | $7.126.699.644 | $223.538.497.134 | $223.538.497.134 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.852.786.239 | $183.118.732.103 | $188.580.693.603 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$589,22 | 0.1% | 1.3% | 4.5% | 3.3% | $508.117.790 | $78.464.429.343 | $78.464.430.268 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.544.009.338 | $72.019.377.148 | $72.035.806.752 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.3% | 0.1% | 1.5% | 5.6% | $980.621.870 | $66.976.218.343 | $107.089.547.035 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,18 | 0.5% | 0.7% | 0.3% | 8.8% | $1.428.264.598 | $42.532.355.182 | $46.214.122.839 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.0% | 0.9% | 1.4% | 1.2% | $383.417.013 | $31.179.238.340 | $31.179.556.796 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.852,39 | 0.4% | 0.2% | 1.5% | 5.2% | $18.878.119 | $17.420.876.497 | $17.421.074.492 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 0.4% | 85.6% | 85.7% | 85.6% | $328.930 | $17.030.507.793 | $17.030.507.793 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,38 | 0.3% | 3.0% | 1.7% | 20.8% | $309.290.503 | $12.093.563.123 | $54.357.398.076 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06996 | 0.2% | 0.5% | 0.2% | 7.5% | $405.866.856 | $11.965.879.694 | $11.965.879.694 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.161.322 | $9.722.670.443 | $9.721.279.691 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.5% | 0.1% | 0.3% | 6.6% | $168.063 | $8.990.755.460 | $9.627.791.395 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01269 | 0.1% | 0.0% | 7.3% | 17.3% | $22.279.597 | $8.809.364.191 | $14.583.374.829 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.301,30 | 0.5% | 0.0% | 1.3% | 5.4% | $11.028.836 | $8.453.215.444 | $8.453.215.444 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$484,01 | 0.8% | 1.7% | 3.5% | 6.3% | $223.401.555 | $8.122.842.855 | $8.158.332.523 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.495,04 | 0.2% | 1.4% | 0.4% | 1.6% | $84.703.946 | $7.373.647.990 | $7.373.647.990 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,1937 | 0.5% | 5.4% | 24.9% | 3.1% | $684.805.181 | $7.233.303.240 | $8.715.451.413 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.038,47 | 0.5% | 0.2% | 1.4% | 5.3% | $973.291 | $6.861.677.503 | $6.861.677.503 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$362,92 | 0.0% | 0.1% | 6.4% | 9.4% | $67.689.707 | $6.818.388.938 | $6.818.392.423 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,98 | 0.3% | 0.8% | 0.6% | 2.5% | $63.660.934 | $6.482.802.801 | $17.528.698.146 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.451,85 | 0.2% | 1.3% | 0.3% | 1.4% | $350.998.207 | $6.101.359.183 | $6.101.359.183 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,12 | 0.6% | 1.5% | 2.3% | 3.3% | $165.675.593 | $6.075.291.638 | $8.120.962.276 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1705 | 0.3% | 0.2% | 0.9% | 15.1% | $98.453.104 | $5.848.644.843 | $8.528.317.041 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,28 | 0.5% | 1.1% | 8.9% | 0.0% | $7.226.980 | $4.637.373.306 | $4.637.373.306 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $581.244 | $4.637.348.982 | $4.637.348.982 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.315.600 | $4.586.011.640 | $4.586.011.640 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,18 | 0.1% | 0.4% | 1.3% | 5.8% | $0,00 | $4.420.750.507 | $4.420.750.507 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1094 | 2.3% | 3.3% | 6.4% | 19.8% | $10.902.291 | $4.299.658.992 | $4.299.658.992 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,78 | 0.1% | 1.2% | 0.2% | 10.6% | $73.051.966 | $4.270.874.297 | $4.270.874.297 | 1.0 |
|
|
WETH
WETH
|
$1.853,37 | 0.5% | 0.0% | 1.3% | 5.2% | $219.495.275 | $4.235.675.638 | $4.235.598.587 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $85.940.358 | $4.060.074.663 | $4.060.074.663 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $700.568.397 | $3.985.624.723 | $3.985.624.723 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $33.973.341 | $3.856.469.232 | $3.856.469.232 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 1.3% | 5.0% | 21.8% | $53.103.763 | $3.783.386.590 | $7.217.855.612 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.041,07 | 0.5% | 0.1% | 1.3% | 5.5% | $13.613.449 | $3.485.033.876 | $3.485.033.876 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $215.954.574 | $3.444.564.629 | $3.444.513.619 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,06 | 0.3% | 0.5% | 4.1% | 0.3% | $162.350.111 | $3.412.826.429 | $3.412.826.429 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.2% | 2.9% | 5.4% | $974.401 | $3.201.072.696 | $3.201.072.696 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07042 | 0.2% | 2.0% | 3.7% | 5.8% | $43.421.397 | $3.083.846.733 | $3.521.088.756 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$6,78 | 0.6% | 5.9% | 6.1% | 0.3% | $264.155.682 | $2.925.849.445 | $3.140.451.195 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054928 | 0.8% | 1.6% | 5.8% | 14.2% | $91.670.556 | $2.904.977.116 | $4.929.956.378 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6894 | 0.5% | 0.2% | 1.5% | 7.1% | $113.619.851 | $2.808.852.418 | $6.893.684.662 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.929.998 | $2.713.040.733 | $2.713.040.733 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05457 | 0.6% | 0.9% | 0.8% | 8.9% | $3.584.647 | $2.581.340.238 | $5.393.746.588 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.047,29 | 0.0% | 0.1% | 0.2% | 2.8% | $125.528.156 | $2.480.264.611 | $2.864.445.638 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,87 | 0.6% | 5.9% | 4.2% | 22.2% | $242.815.882 | $2.419.206.984 | $3.453.966.000 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,74 | 0.8% | 2.1% | 5.7% | 10.5% | $112.107.631 | $2.270.830.020 | $2.270.830.069 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.2% | $2.183.999 | $2.149.037.295 | $2.149.037.295 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1.095,05 | 0.0% | 88.4% | 94.2% | 92.1% | $9.879.830 | $1.914.328.679 | $1.914.328.679 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Kaufen
|
$189,89 | 0.7% | 0.3% | 1.8% | 10.6% | $75.022.387 | $1.822.530.743 | $3.987.828.235 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$86,66 | 0.0% | 0.7% | 0.2% | 8.0% | $11.997.973 | $1.819.546.799 | $1.819.546.799 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.055,79 | 0.0% | 0.2% | 0.4% | 2.6% | $76.363.075 | $1.792.293.254 | $1.792.293.254 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3650 | 1.1% | 0.6% | 5.6% | 11.9% | $92.920.412 | $1.776.944.718 | $3.649.258.690 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05451 | 0.3% | 0.8% | 0.5% | 5.0% | $23.262.820 | $1.733.698.904 | $5.456.014.187 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,13 | 0.5% | 0.7% | 0.3% | 8.8% | $187.736.466 | $1.663.504.248 | $1.663.504.248 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6085 | 0.0% | 1.1% | 2.2% | 4.8% | $46.553.347 | $1.635.344.920 | $4.754.379.933 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.1% | 0.4% | 1.6% | 6.3% | $73.621.645 | $1.614.854.276 | $1.614.854.276 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $1.062,98 | $1.587.214.615 | $1.587.214.615 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2.127.596 | $1.585.428.791 | $1.585.428.791 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.4% | 2.6% | 0.4% | 18.5% | $8.626.338 | $1.569.720.295 | $6.364.759.699 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.762.348 | $1.558.989.579 | $1.558.989.579 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.830.245 | $1.551.145.841 | $1.551.145.841 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $189.953 | $1.420.974.700 | $1.420.974.700 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$92,04 | 0.5% | 0.0% | 5.5% | 5.5% | $173.497.067 | $1.419.397.014 | $1.472.580.461 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8302 | 0.3% | 4.5% | 8.1% | 3.8% | $103.930.969 | $1.408.446.718 | $1.408.449.684 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 1.2% | 1.4% | 0.7% | $36.364.121 | $1.373.636.261 | $1.373.643.374 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,05638 | 0.2% | 1.2% | 1.8% | 2.1% | $7.191.132 | $1.318.667.385 | $1.322.530.658 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.712.931 | $1.317.738.715 | $1.317.738.715 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,3960 | 0.1% | 0.7% | 0.9% | 10.7% | $16.557.138 | $1.307.777.048 | $2.462.978.408 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.6% | 0.1% | 1.9% | 2.6% | $11.565.355 | $1.258.852.328 | $1.919.705.940 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.052904 | 1.0% | 1.8% | 3.3% | 9.0% | $130.116.976 | $1.221.972.809 | $1.221.972.809 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,41 | 0.1% | 0.5% | 1.1% | 4735.1% | $42.092.643 | $1.164.463.130 | $1.164.463.130 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.6% | 1.8% | 0.8% | 5.0% | $26.443.166 | $1.163.391.531 | $1.163.391.531 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3194 | 1.5% | 0.3% | 0.1% | 22.0% | $112.616.510 | $1.142.708.825 | $3.194.248.144 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.4% | 1.2% | 2.6% | 6.5% | $8.274.718 | $1.125.312.439 | $1.464.403.233 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.614,43 | 0.0% | 1.2% | 0.7% | 1.4% | $85.546,86 | $1.116.115.902 | $1.116.115.902 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.413.372 | $1.112.795.769 | $1.112.795.769 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.000.993 | $1.106.756.938 | $1.106.756.938 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.271.502 | $1.088.668.879 | $1.088.668.879 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,56 | 0.5% | 0.2% | 2.3% | 7.2% | $27.958.188 | $1.034.429.665 | $1.034.429.665 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.289,03 | 0.5% | 0.0% | 1.6% | 3.7% | $5,44 | $1.019.920.535 | $1.021.072.278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.420.292 | $1.005.918.983 | $1.005.918.983 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.2% | 0.8% | $0,00 | $949.729.756 | $949.729.756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.849,14 | 0.5% | 0.3% | 1.5% | 6.2% | $45.265,61 | $933.855.233 | $1.118.777.062 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $931.073.897 | $931.073.897 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 1.2% | 0.8% | $0,00 | $911.777.408 | $911.777.408 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08242 | 0.4% | 0.8% | 10.0% | 27.5% | $4.404.016 | $905.888.792 | $1.393.675.065 | 0.65 |
|
|
clBTC
CLBTC
|
$63.634,12 | 0.3% | 0.5% | 0.5% | 0.2% | $3,67 | $888.083.975 | $888.083.975 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$6,43 | 0.4% | 2.0% | 2.9% | 9.4% | $3.816.387 | $881.712.229 | $913.855.136 | 0.96 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,09142 | 0.1% | 5.1% | 10.3% | 19.4% | $138.941.171 | $874.484.977 | $1.371.965.317 | 0.64 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002205 | 0.2% | 8.1% | 11.2% | 46.9% | $81.511.759 | $872.272.043 | $1.861.208.447 | 0.47 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,82 | 5.8% | 17.7% | 2.1% | 7.9% | $27.445.341 | $870.765.569 | $2.815.581.713 | 0.31 |
|
||
| 73 |
Quant
QNT
|
Kaufen
|
$59,72 | 0.4% | 0.2% | 2.9% | 11.4% | $6.565.470 | $868.240.878 | $872.319.175 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1060 | 0.1% | 1.1% | 2.8% | 15.2% | $21.078.707 | $868.214.322 | $868.214.322 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.990,37 | 0.4% | 0.2% | 1.4% | 5.3% | $5.272,10 | $867.241.439 | $867.241.439 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
