Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.303.713.050.738
Marktkap
1.0%
$68.124.856.666
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.734,57 | 0.1% | 1.1% | 2.8% | 2.0% | $29.616.937.996 | $1.298.088.100.160 | $1.298.089.912.306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.886,24 | 0.0% | 2.4% | 8.4% | 6.0% | $11.369.296.061 | $227.642.350.609 | $227.642.350.609 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.379.314.810 | $184.053.193.835 | $189.515.636.422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$579,96 | 0.0% | 0.2% | 1.5% | 4.2% | $548.571.220 | $77.227.676.324 | $77.227.675.483 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.140.700.840 | $73.131.416.941 | $73.193.101.743 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.1% | 0.8% | 2.1% | 8.0% | $1.069.644.330 | $69.615.129.875 | $111.427.931.457 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,66 | 0.1% | 1.8% | 1.3% | 5.1% | $1.741.133.849 | $44.653.854.661 | $48.330.215.660 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3235 | 0.1% | 1.1% | 2.4% | 2.2% | $378.998.833 | $30.691.573.185 | $30.691.573.479 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.0% | $28.135.730 | $20.783.076.741 | $20.783.076.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,59 | 0.0% | 2.3% | 8.7% | 6.1% | $7.287.336 | $17.333.033.278 | $17.333.601.670 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,61 | 0.6% | 3.3% | 3.4% | 11.1% | $376.566.364 | $14.594.777.696 | $62.678.188.762 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07376 | 0.1% | 1.0% | 1.7% | 15.0% | $446.605.350 | $11.439.664.401 | $12.598.723.795 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.442.930 | $9.922.317.709 | $10.001.699.842 | 0.99 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$556,62 | 0.0% | 2.8% | 19.5% | 12.3% | $497.758.052 | $9.347.411.602 | $9.348.278.820 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01410 | 0.1% | 3.6% | 2.6% | 1.2% | $23.635.299 | $9.325.401.794 | $16.201.026.464 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $515.251.551 | $9.176.666.318 | $9.176.666.318 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,83 | 0.1% | 0.1% | 3.4% | 1.0% | $472.065 | $9.045.233.333 | $9.684.660.221 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.341,33 | 0.1% | 2.2% | 9.0% | 6.3% | $1.197.676 | $8.486.079.044 | $8.486.069.866 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.734,08 | 0.1% | 1.1% | 2.8% | 1.3% | $92.919.797 | $7.517.285.812 | $7.517.285.812 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.077,91 | 0.1% | 2.4% | 7.9% | 5.4% | $1.474.125 | $6.994.291.318 | $6.994.291.318 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,56 | 0.0% | 1.2% | 1.8% | 5.0% | $76.168.500 | $6.672.097.576 | $16.621.267.535 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1914 | 0.2% | 2.2% | 5.3% | 13.3% | $214.959.123 | $6.546.038.881 | $9.574.246.807 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,45 | 0.1% | 1.4% | 9.8% | 3.4% | $215.306.149 | $6.319.404.860 | $8.447.273.238 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$336,19 | 0.6% | 1.0% | 6.8% | 0.6% | $93.978.197 | $6.313.083.170 | $6.313.088.415 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.732,76 | 0.1% | 1.1% | 3.1% | 1.4% | $300.778.682 | $6.133.160.339 | $6.133.160.339 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1640 | 0.2% | 1.2% | 2.9% | 5.9% | $252.441.142 | $6.115.277.208 | $7.381.376.562 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1347 | 0.8% | 2.4% | 0.6% | 17.7% | $14.022.652 | $5.266.819.761 | $5.266.925.551 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.3% | 0.4% | 0.6% | $960.522 | $4.746.365.954 | $4.778.120.480 | 0.99 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.986.286 | $4.651.608.838 | $4.640.306.351 | 1.0 |
|
|
WETH
WETH
|
$1.888,28 | 0.1% | 2.3% | 8.7% | 6.1% | $296.004.018 | $4.571.483.741 | $4.569.371.412 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,23 | 0.2% | 4.8% | 6.2% | 3.3% | $190.821.433 | $4.479.171.196 | $4.479.248.642 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,24 | 0.2% | 2.1% | 8.8% | 6.3% | $1.178.059 | $4.386.400.621 | $4.386.907.403 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $897.106.386 | $4.274.719.820 | $4.274.719.820 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.3% | 3.0% | 3.0% | 7.1% | $28.305.343 | $4.227.762.288 | $8.082.872.404 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80.934.636 | $4.061.527.190 | $4.061.527.190 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.415.433 | $4.009.820.659 | $4.009.220.734 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,23 | 0.7% | 1.2% | 2.5% | 0.1% | $286.933.018 | $3.499.487.660 | $3.499.494.725 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.075,06 | 0.0% | 2.7% | 8.8% | 6.3% | $256.814 | $3.226.129.767 | $3.226.129.756 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $233.695.490 | $3.165.273.422 | $3.165.273.422 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7512 | 0.0% | 0.9% | 4.6% | 3.8% | $241.741.646 | $3.044.202.771 | $7.512.220.629 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06790 | 0.6% | 0.4% | 3.2% | 16.1% | $51.370.792 | $2.972.850.979 | $3.394.355.512 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,64 | 0.0% | 1.0% | 1.8% | 3.0% | $128.657.985 | $2.867.473.004 | $3.077.793.028 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.847.869 | $2.832.888.869 | $2.832.888.869 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,08 | 0.3% | 0.3% | 8.2% | 11.2% | $169.430.502 | $2.702.619.306 | $2.702.619.302 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05749 | 0.2% | 3.2% | 2.1% | 5.1% | $7.993.333 | $2.649.978.145 | $5.680.015.532 | 0.47 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.641.461 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.010,30 | 0.2% | 0.7% | 2.4% | 7.1% | $180.638.282 | $2.457.477.936 | $2.838.129.417 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054163 | 0.1% | 2.6% | 2.9% | 16.1% | $50.211.477 | $2.452.695.050 | $2.453.763.512 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,65 | 1.3% | 0.1% | 10.3% | 23.4% | $185.635.246 | $2.285.347.281 | $3.261.270.138 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.2% | 1.1% | $1.308.065 | $2.156.863.221 | $2.156.863.221 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,50 | 0.2% | 1.0% | 4.6% | 22.3% | $108.849.676 | $1.895.498.466 | $4.147.486.857 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3874 | 0.5% | 16.3% | 21.4% | 4.6% | $322.122.763 | $1.886.662.380 | $3.874.582.599 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05775 | 0.5% | 1.5% | 0.6% | 5.3% | $31.646.791 | $1.836.632.759 | $5.780.209.173 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.007,05 | 0.2% | 0.8% | 2.5% | 7.1% | $108.948.027 | $1.798.711.514 | $1.798.711.514 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,67 | 0.1% | 1.8% | 1.4% | 5.1% | $340.925.601 | $1.710.945.953 | $1.710.945.953 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$81,07 | 0.3% | 1.3% | 2.2% | 8.4% | $13.664.267 | $1.702.699.492 | $1.702.699.492 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6261 | 0.0% | 0.8% | 1.0% | 4.2% | $68.446.847 | $1.681.524.451 | $4.894.051.405 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051806 | 0.2% | 0.8% | 2.4% | 7.4% | $67.885.872 | $1.621.546.202 | $1.621.546.202 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,20 | 1.4% | 6.8% | 0.1% | 61.5% | $12.988.067 | $1.592.697.772 | $6.483.257.373 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.788.985 | $1.588.831.678 | $1.588.831.678 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.431.003 | $1.583.868.032 | $1.587.121.067 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Kaufen
|
$33,12 | 1.3% | 8.7% | 13.9% | 78.7% | $111.239.124 | $1.548.684.797 | $3.196.881.639 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.093.243 | $1.513.541.468 | $1.515.171.383 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4503 | 2.1% | 4.9% | 5.2% | 20.5% | $36.882.815 | $1.487.601.673 | $2.801.647.884 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8557 | 0.8% | 0.1% | 3.0% | 14.2% | $93.844.410 | $1.448.787.496 | $1.448.793.064 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.220.084 | $1.443.703.377 | $1.443.703.377 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.338.318 | $1.432.678.802 | $1.432.678.802 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.2% | $609.833 | $1.421.000.847 | $1.421.000.847 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4003 | 0.7% | 2.9% | 3.8% | 37.4% | $134.066.736 | $1.416.156.469 | $4.001.725.282 | 0.35 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$92,86 | 1.2% | 4.4% | 1.8% | 26.5% | $184.822.139 | $1.409.855.820 | $1.486.022.667 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06030 | 0.6% | 2.5% | 5.9% | 6.1% | $11.524.139 | $1.408.028.448 | $1.415.271.641 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3234 | 0.0% | 1.1% | 2.3% | 2.1% | $33.769.771 | $1.358.362.986 | $1.358.362.986 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 4.4% | 1.1% | 1.3% | 4.1% | $22.322.214 | $1.329.597.546 | $2.030.889.912 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $281.792 | $1.317.756.434 | $1.317.756.434 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,42 | 0.2% | 1.0% | 4.6% | 22.4% | $67.116.954 | $1.203.635.019 | $1.203.635.019 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.4% | 2.1% | 5.3% | 9.1% | $30.015.748 | $1.201.682.415 | $1.201.682.415 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.671.584 | $1.186.316.738 | $1.186.216.749 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.0% | 1.8% | 0.6% | 9.3% | $13.834.982 | $1.161.250.703 | $1.511.170.786 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052756 | 0.4% | 4.0% | 5.6% | 5.5% | $157.509.882 | $1.159.453.019 | $1.159.453.019 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.795,87 | 0.7% | 0.5% | 2.5% | 0.7% | $101.900 | $1.136.867.158 | $1.136.867.158 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,05 | 0.5% | 1.1% | 0.7% | 3.5% | $34.040.860 | $1.111.172.808 | $1.111.176.701 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $4.192.872 | $1.043.420.606 | $1.044.420.521 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,84 | 0.0% | 0.2% | 1.6% | 4.3% | $139.277.698 | $1.015.624.352 | $1.015.624.352 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.0% | 1.2% | $0,00 | $988.101.812 | $988.101.812 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.769.523 | $985.373.239 | $985.373.239 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.025,76 | 0.1% | 2.3% | 8.7% | 6.3% | $583.520 | $967.613.077 | $964.574.442 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03901 | 0.1% | 5.7% | 9.8% | 8.9% | $15.622.988 | $957.687.228 | $3.902.921.643 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.886,39 | 0.0% | 2.4% | 8.3% | 6.0% | $31.042.815 | $952.625.906 | $952.625.906 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$65,15 | 0.2% | 0.0% | 1.7% | 9.4% | $7.533.930 | $947.530.437 | $951.981.173 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,87 | 0.1% | 1.9% | 0.6% | 4.5% | $2.663.401 | $942.865.278 | $977.237.526 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,97 | 0.6% | 3.1% | 3.4% | 11.1% | $1.440.084 | $925.159.407 | $925.569.339 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.323,14 | 0.0% | 2.8% | 0.3% | 1.8% | $2,32 | $897.701.351 | $897.701.351 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08347 | 0.9% | 0.4% | 9.5% | 7.9% | $33.314.151 | $891.499.232 | $891.499.232 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Kaufen
|
$7,03 | 0.1% | 0.5% | 16.6% | 87.6% | $5.165.331 | $880.538.244 | $7.025.657.645 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $852.803.191 | $852.803.191 | 1.0 |
|
||
| 75 |
JUST
JST
|
Kaufen
|
$0,09854 | 0.0% | 1.4% | 0.7% | 21.9% | $31.786.215 | $841.975.649 | $841.975.649 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 1.2% | 0.3% | 3.9% | $2.519.265 | $824.560.024 | $824.560.024 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
