Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.208.987.344.761
Marktkap
2.3%
$94.262.819.637
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.648,33 | 0.2% | 3.0% | 3.6% | 9.2% | $43.791.307.212 | $1.233.577.042.132 | $1.233.577.042.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.700,28 | 0.3% | 5.4% | 8.4% | 11.1% | $14.587.857.838 | $204.790.983.326 | $204.790.983.326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $64.787.339.361 | $184.094.652.173 | $189.555.804.167 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$561,31 | 0.0% | 1.9% | 1.6% | 16.5% | $854.809.397 | $75.591.406.821 | $75.591.406.002 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.950.786.087 | $73.343.790.055 | $73.345.637.161 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.2% | 3.1% | 5.7% | 10.4% | $1.884.425.235 | $67.844.482.050 | $108.986.340.943 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,27 | 0.4% | 3.9% | 21.0% | 5.6% | $4.082.029.041 | $46.615.919.567 | $50.513.280.377 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3179 | 0.1% | 0.0% | 1.5% | 5.6% | $413.784.170 | $30.154.276.281 | $30.154.275.258 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 2.3% | 0.9% | 0.5% | $12.875.406 | $20.209.376.879 | $20.209.376.879 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.694,54 | 0.3% | 4.9% | 7.9% | 11.1% | $11.770.263 | $15.484.440.120 | $15.484.478.096 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,45 | 0.0% | 1.3% | 7.1% | 8.5% | $573.486.260 | $14.555.356.159 | $62.508.890.497 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07441 | 0.2% | 1.9% | 2.0% | 21.2% | $727.768.791 | $11.517.189.711 | $11.517.225.399 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01550 | 0.0% | 0.7% | 1.8% | 10.0% | $40.621.168 | $10.261.561.561 | $17.828.108.672 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.328.586 | $9.757.142.640 | $9.757.142.640 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $790.030.397 | $9.176.211.193 | $9.176.211.193 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,10 | 0.3% | 1.6% | 2.9% | 9.1% | $805.989 | $8.371.993.142 | $8.962.952.617 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.098,84 | 0.3% | 4.9% | 8.7% | 11.2% | $4.907.610 | $7.872.203.885 | $7.872.203.885 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$437,08 | 0.2% | 5.8% | 10.1% | 22.5% | $451.302.202 | $7.330.549.392 | $7.331.229.493 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.449,96 | 0.3% | 2.4% | 3.7% | 8.4% | $157.896.343 | $7.125.472.767 | $7.125.472.767 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1995 | 0.3% | 0.1% | 12.3% | 7.9% | $276.243.752 | $6.778.970.518 | $9.975.618.882 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,48 | 0.4% | 1.3% | 15.2% | 10.9% | $70.640.801 | $6.553.207.551 | $16.311.259.995 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.868,82 | 0.2% | 5.2% | 8.1% | 12.2% | $3.516.788 | $6.279.051.151 | $6.279.051.151 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1600 | 0.4% | 3.2% | 11.8% | 27.0% | $433.434.476 | $5.960.823.971 | $7.199.393.530 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$313,17 | 0.4% | 2.7% | 2.6% | 7.2% | $107.155.155 | $5.874.927.933 | $5.874.933.190 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,77 | 0.2% | 5.2% | 8.3% | 8.8% | $268.574.627 | $5.809.764.625 | $7.766.027.075 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.540,41 | 0.1% | 2.6% | 3.3% | 8.3% | $478.195.384 | $5.571.379.497 | $5.571.379.497 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1387 | 0.3% | 2.7% | 7.4% | 8.5% | $9.957.356 | $5.407.199.737 | $5.407.199.737 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $270.586 | $5.258.972.338 | $5.253.642.352 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202.344.959 | $4.615.614.217 | $4.615.614.217 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1.154.242.222 | $4.612.052.508 | $4.612.052.508 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.1% | 6.7% | 6.7% | 14.8% | $42.811.684 | $4.464.592.194 | $8.595.775.420 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $79.259.701 | $4.446.289.107 | $4.445.889.472 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,93 | 0.2% | 2.4% | 16.4% | 22.9% | $160.687.116 | $4.389.728.102 | $4.389.793.081 | 1.0 |
|
|
WETH
WETH
|
$1.696,82 | 0.1% | 4.9% | 8.0% | 12.4% | $272.236.157 | $4.118.097.828 | $4.115.270.478 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $127.527.571 | $4.060.557.706 | $4.060.557.706 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.688,93 | 0.6% | 4.4% | 7.6% | 11.3% | $842.744 | $3.858.430.078 | $3.860.126.371 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,34 | 0.1% | 2.0% | 7.6% | 9.0% | $257.440.612 | $3.350.757.280 | $3.350.801.687 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07429 | 0.2% | 3.5% | 2.0% | 15.5% | $65.727.545 | $3.240.940.047 | $3.713.275.730 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112.977 | $3.108.215.251 | $3.108.215.251 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,78 | 1.2% | 12.2% | 46.8% | 51.5% | $33.392.962 | $3.055.998.433 | $9.777.854.371 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.977.498 | $3.011.679.643 | $3.011.679.643 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.860,92 | 0.3% | 4.8% | 8.6% | 11.3% | $4.218.132 | $3.002.184.873 | $3.002.184.872 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7374 | 0.3% | 3.2% | 9.4% | 9.6% | $316.017.282 | $2.987.021.946 | $7.371.114.727 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,76 | 0.2% | 0.7% | 10.7% | 18.9% | $203.449.684 | $2.915.154.363 | $3.128.971.663 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $134.624.729 | $2.749.192.905 | $2.743.738.730 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05621 | 0.2% | 2.6% | 2.8% | 10.7% | $8.820.964 | $2.587.284.672 | $5.547.764.997 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054302 | 0.3% | 0.4% | 3.8% | 18.3% | $68.052.693 | $2.534.278.277 | $2.535.382.195 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.104,38 | 0.3% | 1.1% | 2.4% | 8.4% | $176.604.982 | $2.515.085.232 | $2.904.659.805 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 0.8% | 5.0% | 3.7% | 22.2% | $283.314.727 | $2.495.635.010 | $2.495.634.998 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,77 | 0.9% | 36.0% | 99.2% | 45.7% | $19.383.910 | $2.329.980.690 | $9.512.449.629 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.0% | $3.813.472 | $2.157.501.765 | $2.157.501.765 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$210,33 | 0.6% | 2.4% | 0.6% | 11.4% | $172.180.089 | $2.015.398.477 | $4.409.836.698 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,22 | 1.6% | 15.0% | 13.1% | 15.6% | $290.063.740 | $1.996.005.050 | $2.870.476.094 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05867 | 0.3% | 0.9% | 1.0% | 0.3% | $26.417.627 | $1.864.156.280 | $5.866.882.727 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.106,99 | 0.3% | 1.0% | 2.0% | 8.6% | $163.567.662 | $1.856.889.473 | $1.856.889.473 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,21 | 0.5% | 3.6% | 20.6% | 5.5% | $558.234.745 | $1.784.600.023 | $1.784.600.023 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6335 | 0.3% | 0.7% | 3.0% | 3.6% | $74.738.441 | $1.697.481.384 | $4.952.278.920 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,00 | 0.1% | 0.6% | 7.4% | 6.0% | $18.748.564 | $1.680.017.519 | $1.680.017.519 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.556.729 | $1.673.703.022 | $1.673.703.022 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3326 | 0.1% | 4.3% | 8.0% | 8.6% | $75.925.506 | $1.618.221.947 | $3.323.294.442 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.134.492 | $1.588.538.127 | $1.588.538.127 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $129.006.559 | $1.575.771.384 | $1.575.771.384 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051661 | 0.0% | 1.3% | 1.4% | 5.3% | $60.120.367 | $1.504.543.799 | $1.504.543.799 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4396 | 0.0% | 3.8% | 3.9% | 28.7% | $33.490.269 | $1.451.208.855 | $2.733.108.124 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8486 | 0.4% | 0.8% | 0.3% | 24.4% | $95.227.054 | $1.434.098.288 | $1.434.103.481 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.0% | $998.984 | $1.420.151.478 | $1.420.151.478 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,15 | 0.5% | 0.8% | 22.6% | 12.2% | $34.681.807 | $1.398.854.368 | $2.153.987.594 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.476.827 | $1.384.799.878 | $1.386.299.847 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3891 | 1.5% | 1.2% | 21.4% | 6.1% | $296.919.387 | $1.364.157.283 | $3.889.245.427 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.1% | 1.4% | 5.5% | $40.018.059 | $1.343.072.236 | $1.343.072.236 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$87,46 | 1.5% | 1.4% | 7.9% | 16.9% | $217.803.215 | $1.326.163.435 | $1.397.808.837 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.878.343 | $1.318.151.957 | $1.318.151.957 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05656 | 0.7% | 7.3% | 8.9% | 15.5% | $14.189.630 | $1.318.083.765 | $1.326.473.273 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7.718.602 | $1.309.054.901 | $1.309.054.901 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,05 | 0.6% | 2.6% | 0.6% | 12.1% | $32.903.849 | $1.277.669.780 | $1.277.669.780 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1161 | 0.3% | 0.8% | 6.1% | 17.5% | $8.201.684 | $1.264.206.127 | $1.944.932.503 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.1% | 0.8% | 0.7% | 25.9% | $50.709.329 | $1.211.397.570 | $1.211.399.288 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.7% | 4.9% | 3.8% | 13.9% | $14.740.669 | $1.184.106.513 | $1.546.006.138 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.114.318 | $1.160.876.735 | $1.160.876.735 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,11 | 0.0% | 1.7% | 2.9% | 7.8% | $37.300.545 | $1.111.484.929 | $1.111.484.929 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.927,42 | 0.4% | 1.8% | 2.7% | 10.3% | $137.980 | $1.069.015.199 | $1.069.015.199 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,34 | 2.5% | 1.6% | 4.7% | 24.3% | $13.433.259 | $1.044.739.207 | $2.156.597.795 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052436 | 0.2% | 4.0% | 3.6% | 24.8% | $177.542.548 | $1.023.818.435 | $1.023.818.435 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.511.727 | $1.021.459.749 | $1.021.459.749 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,86 | 0.1% | 1.7% | 1.6% | 14.7% | $257.663.915 | $985.417.788 | $985.417.788 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,14 | 0.2% | 4.6% | 4.9% | 6.2% | $2.854.206 | $977.033.054 | $1.012.650.891 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$67,16 | 0.3% | 0.7% | 1.3% | 7.2% | $9.788.798 | $976.953.074 | $981.542.013 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.6% | $0,00 | $976.498.728 | $976.498.728 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,80 | 0.1% | 1.3% | 7.3% | 8.6% | $2.824.728 | $943.978.371 | $943.985.177 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.819,38 | 0.1% | 5.0% | 8.8% | 10.8% | $388.639 | $914.679.572 | $914.679.572 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,89 | 0.1% | 4.6% | 43.7% | 159.3% | $27.511.047 | $894.104.286 | $2.891.046.415 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.717.824 | $871.398.342 | $871.398.342 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.094,08 | 0.3% | 1.5% | 3.8% | 7.8% | $14,56 | $865.768.645 | $865.768.645 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.696,67 | 0.0% | 5.1% | 8.7% | 11.3% | $45.083.747 | $856.312.124 | $856.312.124 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03110 | 0.2% | 0.3% | 13.4% | 7.4% | $8.930.122 | $855.062.345 | $856.740.540 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $841.748.737 | $841.748.737 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.2% | 2.6% | 11.7% | 1.9% | $6.462.068 | $827.824.203 | $827.824.203 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
