Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.294.303.119.524
Marktkap
0.2%
$48.891.786.831
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.980,47 | 0.0% | 0.5% | 3.0% | 3.3% | $19.380.072.313 | $1.303.963.567.611 | $1.303.963.567.611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.919,88 | 0.1% | 0.4% | 2.7% | 9.4% | $6.341.476.008 | $231.692.500.681 | $231.692.500.681 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.757.775.772 | $183.141.454.337 | $188.605.279.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$594,92 | 0.0% | 1.0% | 1.6% | 3.9% | $446.638.947 | $79.226.101.337 | $79.226.102.307 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.746.513.103 | $72.132.271.691 | $72.130.963.839 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.0% | 0.3% | 2.5% | 5.4% | $1.246.922.493 | $64.837.826.690 | $103.670.432.024 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,91 | 0.1% | 2.3% | 2.5% | 4.1% | $1.519.393.258 | $43.599.733.518 | $47.322.961.175 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3289 | 0.1% | 0.3% | 0.1% | 0.9% | $284.931.184 | $31.211.738.422 | $31.212.129.336 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220.570.010 | $21.208.714.302 | $21.208.714.302 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,05 | 0.1% | 0.4% | 2.7% | 9.4% | $14.918.584 | $18.142.853.854 | $18.146.720.878 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,76 | 0.0% | 3.1% | 4.6% | 19.7% | $295.760.901 | $12.177.319.187 | $54.733.859.641 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07028 | 0.0% | 1.4% | 0.7% | 3.4% | $349.064.039 | $10.921.791.701 | $10.921.838.789 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $290.539.345 | $9.863.430.331 | $9.869.401.239 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.3% | $508.212.133 | $9.188.580.738 | $9.188.580.738 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01269 | 0.0% | 0.2% | 0.2% | 12.6% | $24.748.766 | $9.093.102.720 | $14.591.119.313 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.5% | 0.5% | 2.0% | $491.801 | $8.929.986.387 | $9.563.008.961 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,46 | 0.1% | 0.4% | 2.7% | 9.5% | $19.019.074 | $8.821.765.378 | $8.821.765.378 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$507,52 | 0.2% | 0.1% | 8.5% | 8.3% | $139.026.135 | $8.517.426.741 | $8.558.405.051 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.010,57 | 0.0% | 0.7% | 3.0% | 3.5% | $97.661.862 | $7.549.542.601 | $7.549.542.601 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1996 | 0.5% | 0.8% | 15.2% | 19.0% | $304.069.396 | $7.458.348.441 | $8.985.115.275 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$379,43 | 0.2% | 2.7% | 4.3% | 18.2% | $87.934.111 | $7.126.453.681 | $7.126.457.095 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,52 | 0.1% | 0.4% | 2.8% | 9.4% | $1.630.163 | $7.120.755.210 | $7.120.755.210 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,24 | 0.0% | 0.5% | 2.1% | 1.1% | $37.205.718 | $6.642.348.343 | $17.927.091.999 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.968,38 | 0.0% | 0.6% | 3.0% | 3.3% | $265.333.487 | $6.280.644.748 | $6.280.644.748 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,32 | 0.4% | 0.9% | 2.2% | 7.0% | $157.671.174 | $6.225.027.738 | $8.321.117.477 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1636 | 0.0% | 1.0% | 4.5% | 9.7% | $79.237.150 | $5.629.627.187 | $8.179.759.406 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $544.389 | $4.765.396.376 | $4.760.122.842 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,66 | 0.1% | 0.3% | 2.6% | 9.3% | $0,00 | $4.597.461.013 | $4.597.461.013 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.494.209 | $4.589.496.309 | $4.589.496.309 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,78 | 0.0% | 0.6% | 2.8% | 9.0% | $56.904.310 | $4.351.477.740 | $4.351.477.740 | 1.0 |
|
|
WETH
WETH
|
$1.919,09 | 0.1% | 0.4% | 2.6% | 9.3% | $276.724.756 | $4.286.015.383 | $4.286.107.573 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.3% | 0.1% | 17.9% | 0.0% | $6.809.159 | $4.259.290.408 | $4.259.290.408 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87.887.121 | $4.061.665.148 | $4.061.665.148 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $610.073.251 | $4.007.299.652 | $4.007.299.652 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.065.987 | $3.910.067.741 | $3.910.067.741 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 2.1% | 2.8% | 14.5% | $19.636.341 | $3.738.536.770 | $7.129.419.654 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.113,35 | 0.1% | 0.5% | 2.7% | 9.6% | $11.597.854 | $3.661.059.747 | $3.661.059.747 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09065 | 2.3% | 1.6% | 22.5% | 28.9% | $18.190.990 | $3.559.885.854 | $3.559.885.854 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,51 | 0.0% | 0.5% | 2.5% | 3.7% | $159.238.141 | $3.526.042.823 | $3.526.049.935 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212.547.970 | $3.480.874.495 | $3.480.874.495 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.2% | 0.1% | $566.477 | $3.205.459.920 | $3.205.459.920 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06860 | 0.2% | 0.3% | 2.5% | 3.5% | $35.926.337 | $3.004.181.330 | $3.430.128.026 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6914 | 0.0% | 2.5% | 1.2% | 4.4% | $194.381.862 | $2.816.749.159 | $6.913.065.402 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 0.2% | 2.1% | 2.9% | 2.8% | $139.275.819 | $2.813.855.734 | $3.020.243.102 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.364.473 | $2.780.341.627 | $2.780.341.627 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054658 | 0.0% | 1.3% | 4.2% | 8.9% | $59.001.654 | $2.745.053.703 | $4.658.554.995 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.326,12 | 0.0% | 1.0% | 7.2% | 5.6% | $242.435.762 | $2.651.133.711 | $3.061.781.537 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,00 | 0.1% | 1.0% | 2.7% | 18.8% | $136.848.504 | $2.499.016.671 | $3.568.145.120 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04687 | 0.6% | 12.5% | 14.7% | 17.5% | $19.573.933 | $2.216.947.030 | $4.631.873.198 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $843.416 | $2.141.870.971 | $2.141.870.971 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.2% | 2.8% | 3.2% | 16.5% | $134.676.403 | $2.099.065.204 | $2.099.065.237 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$92,99 | 0.0% | 6.2% | 8.1% | 17.4% | $35.769.180 | $1.952.897.585 | $1.952.897.585 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.338,52 | 0.0% | 1.0% | 7.3% | 5.8% | $123.235.615 | $1.894.152.333 | $1.894.152.333 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,41 | 0.2% | 1.9% | 0.3% | 5.1% | $83.606.116 | $1.884.785.701 | $4.124.046.558 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3543 | 0.0% | 0.7% | 8.2% | 10.7% | $90.439.536 | $1.725.128.357 | $3.542.844.967 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,89 | 0.1% | 2.2% | 2.5% | 4.2% | $309.106.196 | $1.704.005.140 | $1.704.005.140 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05121 | 0.0% | 1.9% | 5.9% | 12.4% | $22.859.734 | $1.626.699.829 | $5.119.262.196 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6010 | 0.1% | 0.1% | 0.3% | 3.8% | $40.001.646 | $1.615.221.067 | $4.695.874.574 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051793 | 0.1% | 0.4% | 0.2% | 3.8% | $14.066.265 | $1.610.316.469 | $1.610.316.469 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.5% | 0.6% | 0.4% | 6.0% | $126.255.354 | $1.603.703.616 | $1.603.703.616 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.788.887 | $1.584.185.519 | $1.584.185.519 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $59.098.759 | $1.572.321.867 | $1.575.416.882 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.755.816 | $1.560.657.257 | $1.560.657.257 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.3% | 1.0% | 6.6% | 2.0% | $5.226.761 | $1.547.801.534 | $6.270.450.072 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $505,78 | $1.418.631.404 | $1.418.631.404 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4286 | 0.7% | 4.5% | 9.4% | 0.4% | $22.358.284 | $1.415.369.792 | $2.665.611.269 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$90,29 | 0.1% | 1.0% | 1.2% | 2.1% | $123.801.351 | $1.392.404.919 | $1.444.545.792 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8183 | 0.2% | 0.3% | 7.2% | 2.0% | $67.996.803 | $1.388.695.982 | $1.388.700.159 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.6% | 0.2% | 1.1% | $34.445.848 | $1.375.828.877 | $1.375.856.995 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.055.462 | $1.318.406.567 | $1.318.406.567 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05399 | 0.0% | 1.4% | 3.2% | 6.6% | $5.466.341 | $1.262.242.765 | $1.266.091.638 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 0.9% | 1.3% | 3.9% | 7.6% | $10.045.820 | $1.239.487.243 | $1.889.340.975 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.410.788 | $1.209.845.890 | $1.209.845.890 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052871 | 0.2% | 2.1% | 3.4% | 9.4% | $99.345.205 | $1.208.219.895 | $1.208.219.895 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,07 | 0.1% | 1.9% | 0.1% | 5.0% | $25.722.898 | $1.200.099.747 | $1.200.099.747 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,11 | 0.2% | 1.6% | 1.6% | 6.8% | $23.967.105 | $1.172.792.702 | $1.172.792.776 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 2.0% | 0.3% | 0.1% | $8.629.946 | $1.149.665.151 | $1.496.094.156 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.069.133 | $1.139.604.803 | $1.139.604.803 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.895,23 | 0.0% | 0.4% | 2.7% | 2.6% | $12.349,07 | $1.138.589.792 | $1.138.589.792 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3068 | 0.0% | 1.5% | 0.7% | 20.4% | $74.197.066 | $1.099.665.098 | $3.068.873.899 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.264.197 | $1.096.541.993 | $1.096.541.993 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,47 | 0.1% | 1.4% | 1.6% | 4.0% | $62.329,60 | $1.061.988.505 | $1.061.988.505 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,52 | 0.3% | 0.1% | 2.0% | 6.8% | $23.010.053 | $1.028.905.449 | $1.028.905.449 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09106 | 0.2% | 5.2% | 7.3% | 8.9% | $7.085.254 | $1.005.437.907 | $1.546.827.549 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.024.617 | $989.787.067 | $989.787.067 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,82 | 0.0% | 0.4% | 2.7% | 9.2% | $7.209.299 | $969.569.840 | $1.161.563.867 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.2% | 1.2% | 0.8% | 3.7% | $2.907.825 | $910.721.101 | $943.921.529 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002293 | 0.1% | 1.2% | 5.9% | 51.9% | $46.360.450 | $904.059.034 | $1.932.143.796 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09118 | 0.1% | 5.8% | 12.7% | 18.6% | $107.375.298 | $896.237.358 | $1.367.866.238 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,12 | 0.1% | 0.4% | 2.8% | 9.6% | $204.724 | $885.056.449 | $885.056.449 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,19 | 0.2% | 0.2% | 4.3% | 10.7% | $6.196.663 | $860.527.579 | $864.569.645 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,54 | 9.6% | 18.4% | 45.3% | 13.3% | $32.110.420 | $842.638.758 | $2.549.459.209 | 0.33 |
|
||
| 75 |
JUST
JST
|
Kaufen
|
$0,1025 | 0.3% | 2.1% | 1.3% | 6.7% | $22.500.322 | $839.736.745 | $839.736.745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03282 | 0.2% | 1.9% | 3.2% | 6.0% | $8.885.294 | $827.109.439 | $3.280.534.984 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
