Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.298.576.894.659
Marktkap
0.9%
$46.867.276.002
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.365,92 | 0.3% | 1.3% | 1.4% | 0.6% | $18.708.916.434 | $1.311.685.279.688 | $1.311.685.279.688 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.935,29 | 0.2% | 1.9% | 1.1% | 3.2% | $7.152.656.907 | $233.506.561.203 | $233.506.561.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.777.197.340 | $182.969.730.419 | $188.433.155.465 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,33 | 0.0% | 0.6% | 1.4% | 6.2% | $472.895.139 | $80.601.067.265 | $80.601.069.910 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.090.126.152 | $71.765.737.644 | $71.773.619.700 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.6% | 2.0% | 0.0% | 7.5% | $913.876.662 | $63.934.511.877 | $101.991.777.948 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,53 | 0.0% | 3.0% | 2.3% | 2.2% | $1.664.245.625 | $45.776.378.065 | $49.663.576.584 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3321 | 0.0% | 0.0% | 1.1% | 2.0% | $305.274.592 | $31.511.267.779 | $31.511.278.453 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 3.2% | 1.4% | $807.217.779 | $21.602.011.406 | $21.602.011.406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.934,91 | 0.2% | 1.9% | 1.1% | 3.2% | $9.638.155 | $18.449.391.687 | $18.449.423.112 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,90 | 0.8% | 0.9% | 5.3% | 4.2% | $259.390.437 | $13.101.543.721 | $58.888.006.801 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07060 | 0.1% | 1.1% | 1.5% | 2.7% | $299.586.534 | $10.980.493.563 | $10.980.494.269 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.450.446 | $9.775.514.321 | $9.775.591.080 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01307 | 0.1% | 0.0% | 1.3% | 7.8% | $22.034.577 | $9.364.522.191 | $15.026.349.669 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $809.263.700 | $9.179.077.328 | $9.179.077.328 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.404,14 | 0.2% | 1.8% | 1.2% | 3.3% | $2.698.575 | $8.956.827.775 | $8.956.827.775 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$518,11 | 0.1% | 1.9% | 4.1% | 4.4% | $163.385.736 | $8.746.106.424 | $8.747.100.386 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 1.2% | 3.2% | 0.9% | 5.3% | $476.119 | $8.444.669.193 | $9.044.046.572 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$413,56 | 0.1% | 0.5% | 4.7% | 23.2% | $74.160.054 | $7.771.541.106 | $7.771.544.332 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.328,50 | 0.3% | 1.3% | 1.4% | 0.7% | $85.320.149 | $7.586.091.173 | $7.586.091.173 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,70 | 0.8% | 2.8% | 9.4% | 14.5% | $306.245.344 | $7.257.859.563 | $9.701.724.168 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.131,67 | 0.2% | 1.8% | 1.1% | 3.3% | $5.866.511 | $7.173.780.857 | $7.173.780.857 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,27 | 0.1% | 1.2% | 0.8% | 0.4% | $48.086.994 | $6.640.548.923 | $17.932.216.499 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1742 | 0.8% | 0.2% | 5.6% | 5.9% | $181.381.543 | $6.530.913.217 | $7.840.002.986 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.321,00 | 0.3% | 1.4% | 1.5% | 0.6% | $272.124.879 | $6.383.678.261 | $6.383.678.261 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1586 | 0.3% | 3.3% | 2.3% | 15.8% | $83.313.689 | $5.478.607.961 | $7.927.845.482 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $683.774 | $4.721.959.693 | $4.722.300.882 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.8% | 10.3% | 0.0% | $4.168.657 | $4.688.652.102 | $4.688.652.102 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.930,41 | 0.3% | 1.6% | 1.4% | 3.4% | $0,00 | $4.655.945.183 | $4.655.945.183 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.259.682 | $4.565.496.877 | $4.565.496.877 | 1.0 |
|
|
WETH
WETH
|
$1.933,59 | 0.2% | 1.9% | 1.2% | 3.2% | $281.788.363 | $4.253.964.797 | $4.275.319.676 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,58 | 0.3% | 0.4% | 5.4% | 5.0% | $142.261.158 | $4.106.874.105 | $4.106.893.921 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.583.467 | $4.068.698.970 | $4.068.698.970 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $137.232.709 | $4.064.363.293 | $4.064.363.293 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $679.351.053 | $3.991.874.785 | $3.991.874.785 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.132,25 | 0.2% | 1.8% | 1.2% | 3.3% | $13.567.552 | $3.871.858.135 | $3.873.719.263 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 1.6% | 7.4% | $21.712.168 | $3.666.473.739 | $6.950.877.191 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1660 | 0.8% | 23.8% | 95.5% | 1.4% | $333,04 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09099 | 0.4% | 1.9% | 9.7% | 26.8% | $6.470.756 | $3.583.190.624 | $3.583.190.624 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,09 | 0.0% | 1.0% | 1.2% | 4.2% | $153.093.816 | $3.494.733.321 | $3.494.873.935 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327.931.700 | $3.456.576.418 | $3.456.576.418 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.7% | 0.3% | $366.050 | $3.125.253.796 | $3.125.253.796 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06813 | 0.4% | 2.4% | 1.4% | 2.0% | $47.450.213 | $2.986.615.215 | $3.406.924.412 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.236.524 | $2.983.236.524 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.808.157 | $2.763.081.238 | $2.763.081.238 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.467,65 | 0.5% | 1.5% | 0.6% | 10.8% | $429.238.787 | $2.737.821.614 | $3.161.896.978 | 0.87 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,32 | 0.7% | 0.2% | 1.6% | 3.9% | $113.365.393 | $2.727.047.254 | $2.927.067.496 | 0.93 |
|
|
| 35 |
Sui
SUI
|
Kaufen
|
$0,6585 | 0.5% | 0.4% | 5.3% | 13.0% | $156.590.015 | $2.682.712.013 | $6.584.101.939 | 0.41 |
|
|
| 36 |
MemeCore
M
|
Kaufen
|
$1,18 | 1.3% | 1.4% | 3.0% | 7.3% | $6.986.988 | $2.673.735.069 | $6.385.139.121 | 0.42 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054461 | 0.5% | 0.7% | 1.1% | 5.9% | $50.577.837 | $2.626.529.451 | $4.457.411.995 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04654 | 0.1% | 0.7% | 1.1% | 19.5% | $3.814.165 | $2.257.278.666 | $4.601.450.453 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $602.466 | $2.146.848.091 | $2.146.848.091 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.2% | 0.3% | 2.2% | 17.9% | $119.249.133 | $2.119.024.151 | $2.119.024.211 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,38 | 0.1% | 3.2% | 4.8% | 3.4% | $164.932.428 | $2.110.992.468 | $3.015.294.914 | 0.7 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$99,85 | 2.0% | 1.2% | 4.4% | 23.3% | $24.691.064 | $2.097.495.313 | $2.097.495.313 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.478,41 | 0.5% | 1.4% | 0.4% | 11.1% | $215.507.350 | $1.956.775.536 | $1.956.775.536 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05996 | 0.4% | 1.2% | 8.5% | 5.1% | $24.545.038 | $1.905.530.281 | $5.996.692.196 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$193,59 | 0.3% | 0.1% | 4.9% | 1.2% | $66.257.172 | $1.857.803.995 | $4.065.008.645 | 0.46 |
|
|
| 46 |
Bitway
BTW
|
$0,6716 | 6.9% | 78.7% | 195.5% | 916.0% | $200.203.777 | $1.817.250.833 | $6.710.322.595 | 0.27 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.512.503 | $1.756.874.455 | $1.756.874.455 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6002 | 0.1% | 0.0% | 0.6% | 3.4% | $50.160.006 | $1.616.238.897 | $4.688.220.081 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3319 | 0.4% | 0.2% | 2.4% | 5.4% | $61.418.339 | $1.615.838.813 | $3.318.400.268 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $96.473.155 | $1.588.526.236 | $1.588.526.236 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.349.332 | $1.530.286.792 | $1.532.222.963 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.1% | 3.5% | 7.5% | 8.4% | $21.801.254 | $1.518.218.442 | $1.518.218.442 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4433 | 0.5% | 0.1% | 1.2% | 3.9% | $21.615.237 | $1.463.602.180 | $2.756.448.870 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$89,86 | 0.2% | 0.2% | 0.3% | 1.1% | $164.890.631 | $1.385.825.076 | $1.437.673.611 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.2% | 5.9% | 4.4% | 3.2% | $16.454.103 | $1.379.140.698 | $2.099.989.001 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 0.0% | 0.8% | 1.6% | $34.700.151 | $1.378.645.109 | $1.378.709.512 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.573.843 | $1.365.755.900 | $1.365.755.900 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $234.438 | $1.337.585.607 | $1.337.585.607 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05697 | 0.3% | 4.9% | 7.0% | 5.7% | $10.189.765 | $1.334.293.596 | $1.336.317.201 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,52 | 0.2% | 1.3% | 5.7% | 1.0% | $38.105.504 | $1.318.763.041 | $1.318.763.041 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $750.645 | $1.318.557.477 | $1.318.557.477 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,7691 | 0.9% | 4.6% | 3.1% | 5.2% | $68.966.663 | $1.306.367.813 | $1.306.369.023 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $96.403.265 | $1.261.878.053 | $1.261.878.053 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.8% | 1.7% | 2.5% | 1.6% | $30.049.506 | $1.220.266.504 | $1.220.266.504 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.070.746 | $1.188.388.872 | $1.188.388.872 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,003013 | 0.3% | 7.1% | 9.8% | 53.6% | $101.331.437 | $1.178.321.574 | $2.529.168.270 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.1% | 0.1% | 0.2% | 1.1% | $5.423.530 | $1.172.713.187 | $1.526.087.265 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 0.9% | 2.3% | $0,00 | $1.166.007.464 | $1.166.007.464 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3200 | 0.9% | 1.8% | 4.3% | 12.6% | $138.555.872 | $1.152.986.418 | $3.199.150.957 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.843,46 | 0.4% | 0.3% | 0.5% | 0.3% | $16.584,14 | $1.137.714.937 | $1.137.714.937 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052609 | 0.9% | 1.1% | 8.5% | 10.8% | $78.398.215 | $1.096.855.266 | $1.096.855.266 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,48 | 0.0% | 0.6% | 1.4% | 6.2% | $208.976.206 | $1.084.855.297 | $1.084.855.297 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.235.211 | $1.050.927.380 | $1.050.927.380 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$78,43 | 0.0% | 3.0% | 2.4% | 2.2% | $481.761.343 | $1.002.702.577 | $1.002.702.577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.537.819 | $997.888.792 | $997.888.792 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.933,59 | 0.2% | 1.9% | 1.2% | 24.4% | $24.284.121 | $976.500.554 | $1.169.867.000 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,11 | 0.5% | 0.8% | 5.5% | 10.7% | $26.647.363 | $964.043.611 | $964.046.453 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08657 | 0.4% | 1.1% | 2.2% | 11.7% | $2.838.618 | $957.216.857 | $1.472.641.318 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.7% | 0.9% | 2.2% | $0,00 | $938.403.629 | $938.403.629 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $910.452.150 | $910.452.150 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.3% | 1.1% | 0.2% | 0.3% | $3.954.011 | $909.187.513 | $942.332.034 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.080,90 | 0.2% | 1.8% | 1.3% | 3.3% | $11.780,04 | $878.044.234 | $878.044.234 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1065 | 0.0% | 1.0% | 4.4% | 8.2% | $19.156.849 | $871.914.859 | $871.914.859 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08103 | 0.7% | 0.2% | 7.8% | 0.5% | $45.075.295 | $866.746.267 | $866.746.267 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
