Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.258.103.805.490
Marktkap
0.9%
$47.717.437.435
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.697,22 | 0.4% | 0.9% | 1.3% | 1.3% | $19.583.585.815 | $1.278.378.430.910 | $1.278.378.430.910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.889,85 | 0.5% | 1.4% | 0.8% | 5.0% | $6.390.233.775 | $228.061.813.595 | $228.061.813.595 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29.027.021.211 | $182.991.414.062 | $188.452.764.750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,11 | 0.1% | 0.8% | 2.7% | 6.8% | $501.641.605 | $81.241.545.392 | $81.241.544.642 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.378.417.574 | $71.948.525.967 | $71.953.917.053 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.2% | 1.6% | 4.1% | 6.2% | $854.614.235 | $63.089.465.103 | $100.643.713.805 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,17 | 0.6% | 0.9% | 3.7% | 1.0% | $1.125.004.446 | $44.373.664.772 | $48.145.382.431 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3340 | 0.1% | 0.9% | 2.1% | 2.7% | $351.838.442 | $31.692.943.307 | $31.692.944.623 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $82.165.013 | $22.075.405.152 | $22.075.405.152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,18 | 0.5% | 1.4% | 0.8% | 5.0% | $13.533.315 | $17.884.736.520 | $17.885.983.126 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,98 | 1.1% | 3.4% | 4.3% | 9.6% | $291.435.639 | $12.897.080.615 | $57.968.998.704 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07018 | 0.3% | 2.4% | 1.7% | 2.8% | $360.272.958 | $10.910.952.504 | $12.013.567.565 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492,36 | 0.0% | 0.2% | 0.0% | 0.0% | $1.310.691 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.533.795 | $9.801.533.076 | $9.801.620.706 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $635.568.480 | $9.171.292.636 | $9.171.292.636 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.346,31 | 0.5% | 1.4% | 0.8% | 5.2% | $16.304.803 | $8.721.716.406 | $8.720.408.941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01214 | 0.4% | 5.5% | 2.9% | 14.3% | $16.952.484 | $8.704.441.780 | $13.967.306.546 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 3.2% | 3.6% | 1.8% | $461.290 | $8.667.056.370 | $9.281.794.991 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$491,41 | 0.2% | 0.1% | 0.7% | 3.7% | $167.078.399 | $8.292.627.664 | $8.292.906.403 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$403,31 | 0.6% | 1.7% | 12.1% | 24.9% | $83.939.155 | $7.576.200.089 | $7.576.203.476 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.686,67 | 0.4% | 0.9% | 1.4% | 1.3% | $112.364.816 | $7.394.713.484 | $7.394.713.484 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.082,99 | 0.5% | 1.5% | 0.7% | 5.2% | $1.267.559 | $7.010.631.489 | $7.010.631.489 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1839 | 0.1% | 1.3% | 4.7% | 15.2% | $201.052.660 | $6.872.359.474 | $8.277.765.937 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,80 | 1.1% | 1.1% | 7.7% | 9.9% | $193.160.056 | $6.585.484.120 | $8.802.946.638 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,16 | 0.3% | 1.1% | 1.4% | 0.0% | $54.055.183 | $6.509.700.424 | $17.578.871.672 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.654,64 | 0.4% | 0.8% | 1.3% | 1.3% | $283.024.283 | $6.200.620.915 | $6.200.620.915 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1601 | 0.6% | 0.5% | 0.3% | 11.2% | $95.794.162 | $5.523.688.289 | $8.005.879.628 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.7% | 1.1% | 7.6% | 0.0% | $116.223.061 | $4.732.042.156 | $4.733.260.696 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $612.999 | $4.729.602.205 | $4.730.286.953 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.335.424 | $4.588.520.344 | $4.589.125.808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,28 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4.548.379.326 | $4.548.736.561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,95 | 0.3% | 0.5% | 1.0% | 10.1% | $145.801.101 | $4.294.560.667 | $4.294.621.503 | 1.0 |
|
|
WETH
WETH
|
$1.888,96 | 0.5% | 1.4% | 0.9% | 4.9% | $244.004.620 | $4.218.573.834 | $4.221.655.228 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62.744.208 | $4.060.268.560 | $4.060.268.560 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $507.886.636 | $4.019.953.946 | $4.019.953.945 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.505.375 | $3.950.374.829 | $3.949.875.114 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09771 | 0.2% | 1.1% | 2.9% | 25.0% | $8.222.918 | $3.844.446.980 | $3.844.446.980 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.3% | 2.9% | 15.6% | $21.644.471 | $3.662.481.177 | $6.947.382.828 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.081,43 | 0.5% | 1.4% | 0.8% | 5.2% | $1.425.779 | $3.655.257.758 | $3.655.276.637 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,87 | $3.603.443.969 | $3.603.443.969 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,86 | 0.4% | 1.3% | 0.4% | 2.7% | $147.712.920 | $3.476.042.653 | $3.476.169.095 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.478.791 | $3.470.061.809 | $3.470.061.809 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $303.472 | $3.166.559.601 | $3.166.559.764 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06634 | 0.7% | 0.5% | 3.4% | 0.2% | $30.915.068 | $2.906.483.344 | $3.318.577.969 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6905 | 0.7% | 0.3% | 2.2% | 5.4% | $126.670.478 | $2.813.376.749 | $6.904.788.596 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 0.8% | 3.8% | 1.9% | 1.6% | $192.371.198 | $2.805.472.774 | $3.011.245.278 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.658.659 | $2.799.145.676 | $2.799.145.676 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,40 | 0.2% | 0.4% | 3.2% | 8.7% | $186.183.170 | $2.670.143.099 | $3.083.735.389 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054464 | 0.1% | 0.9% | 5.6% | 7.8% | $58.563.292 | $2.630.286.051 | $4.463.786.169 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04700 | 0.1% | 0.0% | 12.4% | 13.7% | $3.941.000 | $2.223.563.516 | $4.645.119.288 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.8% | 1.2% | 13.3% | 3.6% | $165.489.937 | $2.174.038.845 | $3.104.946.077 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.5% | 0.6% | 1.9% | 16.6% | $119.293.853 | $2.156.436.617 | $2.156.436.638 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.167.233 | $2.138.496.257 | $2.138.496.257 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$101,80 | 1.1% | 7.3% | 19.4% | 27.8% | $57.681.805 | $2.137.803.749 | $2.137.803.749 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,20 | 0.6% | 1.6% | 2.9% | 1.1% | $74.249.083 | $1.931.292.390 | $4.225.806.534 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.373,37 | 0.2% | 0.4% | 3.3% | 9.2% | $113.273.851 | $1.908.926.174 | $1.908.926.174 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 0.0% | 0.0% | 3.5% | 4.4% | $18.131.724 | $1.743.865.665 | $5.487.977.007 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051819 | 0.1% | 0.5% | 1.2% | 0.1% | $24.752.560 | $1.633.666.321 | $1.633.666.321 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3346 | 0.5% | 1.1% | 9.9% | 8.5% | $60.552.012 | $1.629.476.072 | $3.346.406.703 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6047 | 0.2% | 0.5% | 1.0% | 3.0% | $39.881.060 | $1.627.469.247 | $4.724.743.674 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.1% | 0.3% | 0.3% | 20.3% | $107.183.418 | $1.587.947.400 | $1.587.947.400 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.571.605 | $1.576.126.370 | $1.576.840.601 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $98.009.748 | $1.564.528.251 | $1.565.215.036 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4597 | 0.1% | 5.9% | 13.6% | 9.3% | $32.341.346 | $1.517.918.123 | $2.858.743.825 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.821.518 | $1.452.175.972 | $1.452.196.977 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,08 | 0.1% | 1.9% | 6.6% | 27.3% | $5.063.012 | $1.443.915.207 | $5.843.272.224 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.5% | 2.0% | 3.4% | $44.419.820 | $1.384.469.044 | $1.384.239.107 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,09 | 0.6% | 1.3% | 0.3% | 8.1% | $123.221.595 | $1.358.502.746 | $1.409.352.779 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $311.509 | $1.336.515.699 | $1.336.515.699 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $722.877 | $1.318.099.339 | $1.318.099.339 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7686 | 0.0% | 2.7% | 6.5% | 7.9% | $49.078.507 | $1.304.986.066 | $1.304.988.420 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.0% | 1.4% | 2.5% | 4.0% | $12.383.560 | $1.283.803.656 | $1.956.124.250 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3463 | 0.1% | 1.9% | 11.6% | 14.9% | $104.100.803 | $1.244.405.950 | $3.461.456.297 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05297 | 0.5% | 1.1% | 6.1% | 12.0% | $4.445.569 | $1.239.940.846 | $1.242.734.230 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9981 | 0.3% | 0.0% | 0.0% | 0.1% | $92.275.770 | $1.229.824.589 | $1.230.822.622 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,17 | 0.4% | 1.9% | 3.1% | 0.7% | $28.068.471 | $1.225.221.280 | $1.225.221.280 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.8% | 3.7% | 3.3% | 1.2% | $26.657.445 | $1.196.886.856 | $1.196.886.856 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.453.419 | $1.169.037.121 | $1.169.037.121 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7.385.424 | $1.151.359.423 | $1.498.298.964 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052699 | 0.2% | 5.2% | 3.9% | 1.3% | $116.820.458 | $1.135.225.782 | $1.135.225.782 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.902,26 | 0.0% | 0.2% | 1.6% | 1.8% | $6.166,66 | $1.121.163.482 | $1.121.163.482 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002836 | 0.7% | 3.3% | 19.5% | 93.8% | $75.636.240 | $1.113.478.532 | $2.384.697.823 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.333.282 | $1.088.333.282 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,02 | 0.1% | 0.9% | 2.6% | 6.9% | $214.099.796 | $1.064.943.542 | $1.065.073.360 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.960.511 | $1.058.427.852 | $1.058.496.425 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.539.064 | $999.554.270 | $999.554.275 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,26 | 0.3% | 3.0% | 1.7% | 8.6% | $29.500.179 | $988.285.044 | $988.285.044 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08886 | 0.7% | 0.6% | 3.5% | 23.0% | $4.354.716 | $981.165.564 | $1.509.485.483 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,11 | 0.6% | 1.0% | 3.7% | 0.9% | $375.005.927 | $977.906.087 | $976.850.973 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.887,92 | 0.6% | 1.4% | 0.9% | 4.8% | $18.296.606 | $953.296.738 | $1.142.068.369 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.673.782 | $951.457.327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927.254.515 | $927.254.515 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2.894.448 | $914.817.334 | $948.167.091 | 0.96 |
|
|
clBTC
CLBTC
|
$63.911,20 | 0.3% | 1.4% | 2.7% | 0.5% | $72,76 | $892.060.896 | $892.060.896 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.030,13 | 0.5% | 1.3% | 0.8% | 5.2% | $28.796,39 | $866.793.610 | $866.793.610 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03373 | 1.3% | 4.3% | 1.9% | 9.8% | $10.878.737 | $855.758.830 | $3.373.767.304 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
