Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.251.430.962.468
Marktkap
0.4%
$46.009.591.199
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.269,24 | 0.3% | 0.2% | 1.9% | 2.0% | $19.498.015.490 | $1.269.714.494.448 | $1.269.714.494.448 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.884,48 | 0.4% | 0.1% | 1.4% | 0.8% | $6.464.981.859 | $227.408.463.760 | $227.408.463.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.956.508.900 | $183.009.095.632 | $188.470.974.024 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,80 | 0.2% | 0.2% | 2.9% | 4.9% | $511.691.960 | $81.066.934.485 | $81.066.933.681 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.717.624.691 | $72.011.492.297 | $72.029.948.684 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.2% | 0.1% | 2.9% | 8.7% | $883.251.547 | $63.181.092.187 | $100.789.882.266 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,97 | 0.3% | 0.1% | 4.0% | 1.5% | $1.132.155.355 | $44.258.909.253 | $48.020.874.346 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3333 | 0.1% | 0.7% | 2.0% | 2.4% | $354.266.869 | $31.631.592.207 | $31.631.631.378 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 2.2% | 0.2% | $86.390.607 | $22.138.656.498 | $22.138.656.498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,08 | 0.4% | 0.1% | 1.4% | 0.8% | $6.031.727 | $17.837.966.049 | $17.838.034.347 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,75 | 0.5% | 1.6% | 2.9% | 11.4% | $304.096.810 | $12.845.170.850 | $57.735.677.907 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07000 | 0.2% | 1.1% | 1.5% | 6.1% | $360.877.228 | $10.882.192.997 | $11.981.880.680 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241.858.454 | $9.799.539.225 | $9.801.511.000 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $654.052.299 | $9.172.559.303 | $9.172.559.303 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01263 | 0.2% | 2.0% | 0.6% | 14.3% | $30.046.168 | $9.049.057.183 | $14.520.259.043 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.0% | 3.8% | 2.9% | 0.9% | $405.578 | $8.715.825.329 | $9.334.023.044 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.339,23 | 0.4% | 0.1% | 1.3% | 0.9% | $7.660.885 | $8.690.149.487 | $8.689.456.690 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$484,18 | 0.3% | 2.4% | 2.3% | 11.2% | $150.845.899 | $8.171.372.378 | $8.171.833.933 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$395,41 | 1.0% | 0.1% | 8.1% | 20.5% | $83.723.762 | $7.428.560.190 | $7.428.566.357 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.255,54 | 0.2% | 0.3% | 2.0% | 2.1% | $102.563.803 | $7.346.201.303 | $7.346.201.303 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.077,88 | 0.5% | 0.1% | 1.3% | 0.9% | $633.614 | $6.990.994.219 | $6.990.994.219 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1815 | 0.1% | 0.9% | 11.1% | 10.9% | $198.315.019 | $6.779.352.857 | $8.165.739.346 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,81 | 0.5% | 0.5% | 6.1% | 6.6% | $192.420.000 | $6.587.061.404 | $8.805.055.025 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,80 | 0.3% | 0.4% | 1.9% | 3.3% | $54.631.095 | $6.466.519.658 | $17.462.265.823 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.234,27 | 0.3% | 0.2% | 1.9% | 2.0% | $282.941.103 | $6.162.479.576 | $6.165.107.514 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1599 | 0.3% | 0.4% | 1.6% | 13.5% | $87.724.941 | $5.515.001.945 | $7.993.290.296 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.057.823 | $4.728.238.927 | $4.730.077.881 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.7% | 6.3% | 0.0% | $111.919.839 | $4.693.582.296 | $4.693.798.429 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.108.898 | $4.581.767.116 | $4.576.228.934 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,70 | 0.1% | 0.5% | 1.8% | 0.7% | $0,00 | $4.523.879.108 | $4.523.983.381 | 1.0 |
|
|||
WETH
WETH
|
$1.883,94 | 0.4% | 0.2% | 1.4% | 0.7% | $240.980.697 | $4.219.792.986 | $4.219.561.053 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,83 | 0.1% | 3.8% | 3.9% | 13.2% | $165.157.393 | $4.132.057.565 | $4.132.057.565 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $65.260.884 | $4.060.131.644 | $4.060.131.644 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $570.793.115 | $4.019.700.814 | $4.019.700.814 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.686.681 | $3.951.661.800 | $3.952.661.317 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09725 | 0.9% | 2.1% | 1.4% | 26.6% | $7.518.636 | $3.825.006.881 | $3.825.042.563 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 0.4% | 3.8% | 17.9% | $20.772.776 | $3.671.368.295 | $6.964.101.854 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.075,14 | 0.4% | 0.1% | 1.4% | 0.9% | $4.048.887 | $3.650.501.614 | $3.650.517.445 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2632.4% | 2045.2% | $181,45 | $3.603.811.291 | $3.603.811.291 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $217.179.294 | $3.470.573.005 | $3.470.482.519 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,66 | 0.0% | 1.0% | 2.0% | 0.1% | $135.967.536 | $3.460.773.371 | $3.460.918.796 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4077 | 0.0% | 5.3% | 5.0% | 5.8% | $347.744 | $3.039.502.977 | $3.039.504.683 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06574 | 0.2% | 0.3% | 4.1% | 1.5% | $34.616.944 | $2.877.877.868 | $3.285.916.676 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.679.417 | $2.799.919.118 | $2.799.919.118 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6861 | 0.3% | 0.2% | 1.4% | 9.2% | $135.788.660 | $2.795.320.551 | $6.860.473.795 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.3% | 1.1% | 0.4% | 3.4% | $181.550.734 | $2.776.132.682 | $2.979.753.185 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.338,56 | 0.0% | 0.9% | 2.6% | 7.0% | $196.056.126 | $2.658.631.394 | $3.070.440.576 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054427 | 0.0% | 1.0% | 5.2% | 4.8% | $56.647.190 | $2.609.608.005 | $4.428.694.025 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04657 | 0.1% | 0.3% | 13.3% | 16.2% | $3.912.390 | $2.203.797.104 | $4.603.803.192 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.1% | 1.2% | 13.6% | 5.3% | $155.278.373 | $2.172.053.856 | $3.102.111.130 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,76 | 0.7% | 6.5% | 20.2% | 26.2% | $62.559.153 | $2.158.086.306 | $2.158.086.306 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.2% | $1.247.847 | $2.139.193.906 | $2.139.193.906 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.2% | 0.8% | 1.7% | 19.8% | $100.590.316 | $2.131.387.399 | $2.131.387.410 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,23 | 0.6% | 0.9% | 5.0% | 0.0% | $73.688.084 | $1.938.739.700 | $4.242.101.785 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.354,14 | 0.0% | 0.8% | 2.7% | 7.4% | $108.956.950 | $1.900.732.350 | $1.900.732.350 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05497 | 0.1% | 0.2% | 3.7% | 5.1% | $17.654.555 | $1.747.817.578 | $5.500.413.539 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051815 | 0.0% | 0.4% | 0.9% | 0.0% | $26.527.317 | $1.631.298.965 | $1.631.298.965 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3349 | 0.6% | 0.2% | 9.5% | 6.0% | $63.119.051 | $1.630.367.263 | $3.348.236.916 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6011 | 0.0% | 0.2% | 0.3% | 4.0% | $43.370.268 | $1.616.702.643 | $4.693.486.898 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.0% | 25.0% | $107.365.996 | $1.588.451.320 | $1.588.451.320 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.718.545 | $1.585.038.556 | $1.584.188.527 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97.517.322 | $1.561.199.448 | $1.563.850.193 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4516 | 0.1% | 0.6% | 10.8% | 7.1% | $27.986.960 | $1.491.312.526 | $2.808.636.652 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.687.408 | $1.449.556.482 | $1.443.472.451 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,07 | 0.5% | 2.9% | 6.2% | 13.8% | $5.131.589 | $1.426.136.701 | $5.771.074.552 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 1.6% | 0.6% | 0.7% | $43.278.006 | $1.374.579.194 | $1.375.213.143 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,71 | 0.3% | 1.7% | 1.5% | 11.8% | $133.130.487 | $1.352.472.331 | $1.403.096.538 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $330.893 | $1.336.535.239 | $1.336.535.239 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166.742 | $1.318.107.241 | $1.318.107.241 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7724 | 0.4% | 1.6% | 5.8% | 9.6% | $48.799.810 | $1.310.708.831 | $1.310.712.312 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.3% | 1.0% | 3.2% | 3.8% | $11.491.513 | $1.283.910.289 | $1.956.255.130 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,58 | 1.8% | 1.8% | 5.5% | 1.1% | $38.772.947 | $1.246.082.560 | $1.246.082.560 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05291 | 0.4% | 0.4% | 6.1% | 11.6% | $5.139.059 | $1.238.568.836 | $1.241.365.126 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $93.603.787 | $1.233.299.739 | $1.233.299.739 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3405 | 0.8% | 1.6% | 12.6% | 17.6% | $123.332.077 | $1.224.174.493 | $3.405.152.507 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.2% | 2.2% | 3.4% | 2.6% | $25.910.528 | $1.200.256.615 | $1.200.256.615 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.968.613 | $1.169.112.420 | $1.169.112.420 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 1.4% | 2.8% | 1.6% | $6.126.174 | $1.156.509.037 | $1.505.000.312 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002873 | 2.4% | 5.4% | 21.5% | 96.8% | $87.804.390 | $1.127.735.061 | $2.415.459.788 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052665 | 0.5% | 4.4% | 5.1% | 5.6% | $120.885.990 | $1.121.267.034 | $1.121.267.034 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.388,97 | 0.0% | 0.6% | 2.1% | 1.5% | $4.092,38 | $1.112.165.593 | $1.112.165.593 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1.099.135.397 | $1.099.135.397 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,83 | 0.1% | 0.2% | 2.8% | 5.0% | $231.498.881 | $1.063.590.585 | $1.063.534.251 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.205.784 | $1.058.226.983 | $1.058.226.983 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.798.369 | $999.574.718 | $999.020.795 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,21 | 0.1% | 1.7% | 3.8% | 12.0% | $29.402.880 | $979.620.355 | $979.622.189 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,90 | 0.3% | 0.1% | 4.0% | 1.6% | $383.569.717 | $978.952.026 | $979.038.318 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08859 | 0.3% | 0.9% | 0.4% | 13.8% | $4.605.796 | $978.190.730 | $1.504.908.815 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.247.193 | $953.147.169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,94 | 0.3% | 0.1% | 1.4% | 20.2% | $18.342.922 | $950.429.392 | $1.138.633.232 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $927.043.147 | $927.043.147 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.2% | 0.2% | 0.9% | 5.1% | $2.788.498 | $909.766.952 | $942.932.597 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,31 | 0.4% | 0.2% | 1.4% | 0.9% | $5.690,75 | $864.298.183 | $864.298.183 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14077.9% | 14759.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1047 | 0.4% | 3.2% | 0.5% | 5.7% | $25.572.990 | $857.614.648 | $857.614.648 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,65 | 0.0% | 0.1% | 1.3% | 9.5% | $20.120.868 | $853.124.381 | $857.131.673 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08535 | 0.3% | 3.3% | 6.9% | 1.4% | $80.922.343 | $838.755.098 | $1.280.134.966 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
