Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.273.770.259.345
Marktkap
0.8%
$29.796.129.716
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.849,47 | 0.0% | 0.3% | 2.1% | 1.5% | $12.418.326.456 | $1.301.311.924.371 | $1.301.311.924.371 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.920,01 | 0.0% | 0.0% | 2.2% | 8.3% | $3.481.211.176 | $231.705.584.789 | $231.705.584.789 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.791.449.699 | $183.123.156.313 | $188.586.435.740 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,15 | 0.1% | 1.4% | 3.1% | 4.6% | $615.220.608 | $80.313.715.264 | $80.313.717.622 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.224.924.463 | $72.149.990.300 | $72.190.260.206 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.3% | 0.2% | 4.1% | 6.2% | $641.843.229 | $64.718.244.044 | $103.479.229.061 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,35 | 0.1% | 2.1% | 4.0% | 3.3% | $1.259.376.855 | $44.444.774.821 | $48.240.370.073 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.1% | 0.6% | 0.5% | 0.8% | $252.583.086 | $31.266.256.578 | $31.267.190.681 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,40 | 0.0% | 0.0% | 2.2% | 8.3% | $6.660.998 | $18.160.715.720 | $18.160.716.461 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,64 | 0.0% | 0.8% | 4.9% | 19.5% | $140.531.646 | $12.154.422.618 | $54.630.945.562 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07015 | 0.1% | 0.3% | 0.2% | 5.1% | $361.818.198 | $10.902.538.381 | $10.902.549.605 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.786.783 | $9.857.795.232 | $9.857.938.817 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01264 | 0.1% | 0.6% | 0.6% | 12.3% | $29.067.430 | $9.059.821.649 | $14.537.688.607 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9787 | 2.2% | 0.1% | 0.0% | 0.1% | $260.542 | $8.986.512.507 | $8.986.512.507 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.4% | 0.3% | 1.9% | $168.666 | $8.970.155.780 | $9.606.098.211 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,90 | 0.1% | 0.0% | 2.1% | 8.3% | $2.779.670 | $8.826.533.298 | $8.826.533.298 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$513,46 | 0.4% | 1.3% | 8.2% | 2.4% | $117.692.694 | $8.618.162.459 | $8.660.465.396 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.849,09 | 0.0% | 0.3% | 2.1% | 1.6% | $51.672.890 | $7.530.810.235 | $7.530.810.235 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,1978 | 0.2% | 0.6% | 6.7% | 19.3% | $211.263.286 | $7.386.680.292 | $8.898.776.244 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$380,85 | 0.0% | 0.4% | 4.4% | 20.7% | $70.857.158 | $7.153.997.851 | $7.154.001.050 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,23 | 0.1% | 0.0% | 2.3% | 8.4% | $886.882 | $7.119.488.847 | $7.119.488.847 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,14 | 0.0% | 0.2% | 1.3% | 0.5% | $14.041.261 | $6.630.206.233 | $17.894.321.551 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.823,30 | 0.0% | 0.3% | 2.1% | 1.5% | $105.774.486 | $6.275.949.326 | $6.275.949.326 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,32 | 0.1% | 0.9% | 0.4% | 5.6% | $116.646.296 | $6.221.849.273 | $8.316.868.760 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1630 | 0.1% | 0.1% | 7.6% | 14.0% | $67.823.003 | $5.611.168.482 | $8.152.940.674 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.926 | $4.763.924.757 | $4.763.968.030 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,46 | 0.3% | 0.1% | 2.3% | 8.5% | $0,00 | $4.593.735.910 | $4.593.735.910 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.952.381 | $4.583.144.109 | $4.583.144.109 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.6% | 11.0% | 0.0% | $5.926.725 | $4.359.694.277 | $4.359.694.277 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,71 | 0.2% | 0.5% | 1.6% | 11.1% | $45.276.676 | $4.329.864.129 | $4.329.864.129 | 1.0 |
|
|
WETH
WETH
|
$1.920,19 | 0.1% | 0.0% | 2.1% | 8.2% | $158.542.741 | $4.296.124.305 | $4.296.482.214 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.016.203 | $4.060.446.848 | $4.060.446.848 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $447.098.579 | $4.008.938.740 | $4.008.938.740 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kaufen
|
$0,1003 | 0.9% | 6.5% | 14.4% | 23.8% | $22.132.836 | $3.943.653.336 | $3.943.653.336 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.983.657 | $3.916.912.772 | $3.916.912.772 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.0% | 4.6% | 18.8% | $15.178.832 | $3.694.990.320 | $7.020.141.143 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.114,01 | 0.1% | 0.0% | 2.1% | 8.4% | $8.805.302 | $3.654.497.496 | $3.654.499.297 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$46,26 | 0.2% | 1.3% | 3.0% | 4.1% | $129.591.704 | $3.583.567.209 | $3.583.689.206 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.417.039 | $3.480.334.397 | $3.480.334.397 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.7% | $509.926 | $3.205.491.180 | $3.205.491.180 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06945 | 0.1% | 1.9% | 0.8% | 1.4% | $31.553.774 | $3.041.029.872 | $3.472.201.125 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6929 | 0.2% | 1.4% | 0.2% | 4.2% | $167.322.209 | $2.823.039.817 | $6.928.504.382 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.047.209 | $2.798.110.781 | $2.798.110.781 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,48 | 0.2% | 0.5% | 1.8% | 4.4% | $103.532.963 | $2.796.708.774 | $3.001.838.467 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054625 | 0.4% | 1.4% | 7.2% | 6.5% | $49.823.204 | $2.723.178.129 | $4.621.430.645 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.330,49 | 0.2% | 0.3% | 7.2% | 5.8% | $50.990.029 | $2.653.530.438 | $3.064.549.506 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$3,98 | 0.2% | 0.9% | 5.2% | 13.2% | $109.624.573 | $2.481.972.578 | $3.544.210.539 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04848 | 0.3% | 2.1% | 9.6% | 13.7% | $11.183.259 | $2.293.717.721 | $4.792.162.436 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $774.287 | $2.137.001.704 | $2.137.003.070 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.0% | 2.1% | 5.7% | 15.8% | $105.912.070 | $2.112.277.521 | $2.112.277.554 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$206,45 | 0.3% | 4.5% | 6.2% | 2.9% | $109.520.478 | $1.981.947.802 | $4.336.644.217 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,61 | 0.7% | 0.3% | 6.7% | 16.4% | $27.897.335 | $1.965.757.594 | $1.965.757.594 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.347,05 | 0.2% | 0.3% | 7.3% | 6.0% | $36.318.291 | $1.897.654.076 | $1.897.654.076 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,32 | 0.1% | 2.1% | 4.0% | 3.3% | $261.760.380 | $1.731.529.534 | $1.731.529.534 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3478 | 0.2% | 1.2% | 11.3% | 8.2% | $56.283.886 | $1.694.045.301 | $3.479.010.616 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05162 | 0.2% | 0.8% | 6.6% | 10.9% | $20.102.615 | $1.640.630.588 | $5.163.101.815 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.1% | 0.6% | 0.1% | 2.8% | $20.345.556 | $1.617.499.543 | $1.617.499.543 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,5990 | 0.1% | 0.0% | 0.4% | 4.7% | $41.894.554 | $1.610.340.326 | $4.681.684.967 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.9% | 0.9% | 0.9% | 4.6% | $1.072,52 | $1.587.591.950 | $1.587.591.950 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.037.596 | $1.584.323.190 | $1.584.323.190 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.508.241 | $1.568.455.194 | $1.568.556.195 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.348.502 | $1.552.255.439 | $1.552.255.439 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kaufen
|
$1,13 | 3.2% | 4.0% | 0.3% | 9.5% | $5.366.270 | $1.509.370.887 | $6.113.587.594 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $3.345,84 | $1.419.783.923 | $1.419.783.923 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$91,52 | 0.1% | 1.6% | 0.3% | 1.7% | $115.798.738 | $1.411.521.154 | $1.464.373.923 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4253 | 0.2% | 0.5% | 7.5% | 1.1% | $19.574.769 | $1.404.709.442 | $2.645.534.290 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8102 | 0.3% | 1.1% | 2.3% | 3.9% | $46.352.948 | $1.375.148.644 | $1.375.151.505 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.6% | 0.0% | 0.2% | 1.5% | $26.055.543 | $1.369.397.733 | $1.369.488.386 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.141.259 | $1.318.186.919 | $1.318.186.919 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05445 | 0.2% | 0.2% | 4.1% | 6.5% | $4.700.428 | $1.273.483.475 | $1.277.396.731 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.0% | 2.5% | 2.5% | 15.6% | $10.871.372 | $1.261.133.800 | $1.922.202.600 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,74 | 0.1% | 4.5% | 5.8% | 4.4% | $27.194.367 | $1.260.888.926 | $1.260.888.926 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.5% | 3.9% | 5.5% | 5.7% | $46.794.346 | $1.212.486.802 | $1.212.486.802 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.845.863 | $1.209.708.339 | $1.209.708.339 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052874 | 0.0% | 0.3% | 1.7% | 8.4% | $78.428.611 | $1.208.785.694 | $1.208.785.694 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 1.0% | 0.3% | 0.3% | $7.292.904 | $1.148.064.771 | $1.494.011.533 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.126,69 | 0.0% | 0.4% | 2.6% | 1.4% | $51.511,46 | $1.142.643.243 | $1.142.643.243 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.254.782 | $1.139.700.008 | $1.139.700.008 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3081 | 0.6% | 0.6% | 3.6% | 19.5% | $59.305.733 | $1.104.319.225 | $3.080.633.745 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.922.358 | $1.095.841.171 | $1.095.841.171 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,31 | 2.0% | 52.6% | 16.9% | 47.8% | $50.060.363 | $1.093.723.556 | $3.309.132.848 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$590,96 | 3.1% | 0.6% | 2.3% | 3.8% | $212.206 | $1.041.870.927 | $1.041.870.927 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $1.034.630.203 | $1.034.630.203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,49 | 0.1% | 0.3% | 2.3% | 8.1% | $22.586.112 | $1.024.197.950 | $1.024.197.950 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.999.545 | $992.916.615 | $992.916.615 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08940 | 2.1% | 2.1% | 3.4% | 11.1% | $6.414.787 | $987.181.487 | $1.518.740.750 | 0.65 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,002472 | 1.9% | 9.5% | 14.3% | 64.4% | $73.636.676 | $973.522.437 | $2.081.420.886 | 0.47 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.512.940 | $967.514.260 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,09 | 0.6% | 0.2% | 2.3% | 8.2% | $458.564 | $963.539.273 | $1.154.339.129 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $940.168.294 | $940.168.294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.1% | 1.1% | 1.1% | 4.3% | $2.387.381 | $918.772.618 | $952.266.565 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,90 | 0.0% | 0.0% | 2.3% | 8.5% | $1.064,32 | $884.956.453 | $884.956.453 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,08781 | 0.8% | 3.1% | 0.6% | 11.2% | $61.432.522 | $863.103.835 | $1.317.296.792 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,09 | 0.3% | 0.0% | 3.4% | 12.6% | $6.721.872 | $859.424.353 | $863.461.237 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1048 | 0.5% | 0.0% | 1.3% | 4.3% | $42.376.812 | $858.408.272 | $858.408.272 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07769 | 0.0% | 3.2% | 6.8% | 0.2% | $22.927.209 | $830.631.948 | $830.631.948 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03290 | 0.1% | 0.4% | 0.8% | 6.5% | $8.485.397 | $830.255.654 | $3.289.492.893 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
