Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.250.542.809.365
Marktkap
0.3%
$28.133.107.266
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.082,26 | 0.0% | 0.3% | 2.9% | 1.6% | $10.686.305.218 | $1.266.105.207.154 | $1.266.105.207.154 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.882,74 | 0.0% | 0.2% | 1.9% | 0.3% | $2.849.961.691 | $227.212.241.287 | $227.212.241.287 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.823.654.196 | $183.024.999.308 | $188.487.352.343 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,59 | 0.2% | 0.4% | 1.3% | 5.7% | $428.990.970 | $81.042.727.006 | $81.042.727.158 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.119.017.925 | $71.858.639.601 | $71.858.639.601 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.0% | 0.6% | 3.7% | 8.5% | $464.284.131 | $62.892.402.948 | $100.329.349.639 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,49 | 0.0% | 0.5% | 0.8% | 0.5% | $650.866.893 | $43.987.916.623 | $47.727.050.715 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3312 | 0.0% | 0.3% | 0.8% | 2.5% | $272.588.266 | $31.433.618.598 | $31.434.386.004 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.2% | 0.5% | 0.0% | 1.7% | $2.760.567 | $21.413.950.725 | $21.413.950.725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,47 | 0.0% | 0.2% | 1.9% | 0.3% | $2.356.269 | $17.905.222.712 | $17.905.222.712 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$56,85 | 0.1% | 1.8% | 3.3% | 8.7% | $120.038.337 | $12.646.727.904 | $56.843.728.852 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06983 | 0.1% | 0.1% | 1.5% | 4.5% | $160.727.843 | $10.858.467.375 | $11.955.539.398 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.727.630 | $9.795.775.278 | $9.795.988.873 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $683.831.883 | $9.171.173.585 | $9.171.173.585 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01267 | 0.1% | 0.8% | 0.1% | 13.9% | $17.469.040 | $9.076.527.597 | $14.564.303.163 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,65 | 0.0% | 0.3% | 1.9% | 0.5% | $1.476.383 | $8.718.159.118 | $8.718.159.118 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kaufen
|
$488,00 | 0.2% | 0.6% | 4.4% | 9.7% | $83.372.283 | $8.237.015.741 | $8.237.015.741 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$8,93 | 0.0% | 2.6% | 8.1% | 8.9% | $1.053.208 | $8.219.441.041 | $8.802.563.330 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$408,77 | 0.2% | 2.7% | 8.4% | 21.3% | $72.633.790 | $7.681.469.052 | $7.681.474.203 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.081,56 | 0.0% | 0.3% | 2.9% | 1.6% | $27.466.808 | $7.325.798.750 | $7.325.798.750 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,53 | 0.5% | 6.4% | 14.2% | 12.9% | $505.892.469 | $7.127.077.297 | $9.526.904.931 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.075,47 | 0.1% | 0.3% | 1.8% | 0.4% | $484.062 | $6.986.181.596 | $6.986.181.596 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1771 | 0.1% | 0.7% | 11.1% | 8.8% | $123.551.716 | $6.618.092.923 | $7.971.501.545 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,69 | 0.0% | 0.3% | 2.7% | 2.5% | $14.577.742 | $6.453.617.433 | $17.427.424.502 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.028,63 | 0.1% | 0.3% | 3.0% | 1.7% | $92.809.996 | $6.124.345.416 | $6.124.345.416 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1583 | 0.1% | 0.2% | 4.0% | 16.7% | $61.189.913 | $5.463.371.161 | $7.916.902.261 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.6% | 1.4% | 3.7% | 0.0% | $4.079.885 | $4.789.136.054 | $4.789.136.054 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $590.994 | $4.725.670.990 | $4.725.672.231 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.399.163 | $4.583.286.958 | $4.583.286.958 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,62 | 0.1% | 0.3% | 1.9% | 0.5% | $0,00 | $4.544.828.582 | $4.544.828.582 | 1.0 |
|
|||
WETH
WETH
|
$1.882,76 | 0.0% | 0.3% | 1.9% | 0.4% | $130.158.227 | $4.180.782.500 | $4.180.783.782 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,45 | 0.1% | 0.1% | 5.9% | 8.6% | $231.612.538 | $4.084.336.159 | $4.084.392.742 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.224.007 | $4.060.039.175 | $4.060.039.175 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $267.896.051 | $4.006.776.888 | $4.006.776.888 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.825.869 | $3.960.727.663 | $3.960.727.663 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09954 | 0.9% | 3.0% | 4.1% | 23.6% | $7.739.152 | $3.917.482.172 | $3.917.482.172 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.6% | 0.6% | 11.5% | $15.540.023 | $3.727.374.015 | $7.068.852.421 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.074,07 | 0.0% | 0.3% | 1.9% | 0.6% | $839.299 | $3.723.566.648 | $3.723.566.648 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.239.935 | $3.467.613.379 | $3.467.613.379 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,11 | 0.1% | 1.2% | 4.2% | 2.5% | $119.421.898 | $3.418.356.879 | $3.418.356.879 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.0% | 0.4% | 2.2% | 0.8% | $253.149 | $3.138.003.114 | $3.138.003.114 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06552 | 0.0% | 0.2% | 5.1% | 2.6% | $23.243.099 | $2.871.711.376 | $3.275.849.877 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.777.725 | $2.768.218.759 | $2.768.218.759 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,6792 | 0.1% | 0.5% | 2.3% | 9.4% | $86.333.030 | $2.767.233.994 | $6.791.541.776 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 1.6% | 0.1% | 1.5% | 3.2% | $234.868.259 | $2.735.289.202 | $2.935.913.964 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054534 | 0.1% | 0.1% | 1.9% | 9.3% | $45.119.908 | $2.671.473.925 | $4.533.685.097 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.356,97 | 0.0% | 0.1% | 0.7% | 9.4% | $47.667.625 | $2.670.052.928 | $3.083.631.249 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04774 | 0.3% | 0.6% | 3.7% | 21.4% | $3.677.758 | $2.259.132.349 | $4.719.151.133 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$105,96 | 0.5% | 0.6% | 13.6% | 31.5% | $45.918.107 | $2.225.111.331 | $2.225.111.331 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $895.593 | $2.142.764.558 | $2.142.764.558 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.0% | 1.3% | 0.8% | 19.6% | $72.578.199 | $2.130.348.668 | $2.130.348.683 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.1% | 1.3% | 19.4% | 11.9% | $144.584.059 | $2.020.176.791 | $2.885.276.287 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.374,58 | 0.0% | 0.0% | 0.8% | 10.0% | $35.409.340 | $1.911.460.052 | $1.911.460.052 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,48 | 0.1% | 0.2% | 0.7% | 1.7% | $46.866.045 | $1.895.323.733 | $4.147.104.528 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05712 | 0.7% | 2.9% | 11.6% | 0.5% | $35.892.162 | $1.815.208.584 | $5.712.484.689 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.400.669 | $1.716.650.077 | $1.716.650.077 | 1.0 |
|
||
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.0% | 0.4% | 0.2% | 0.4% | $13.070.923 | $1.614.947.004 | $1.614.947.004 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,5996 | 0.1% | 0.1% | 0.9% | 3.5% | $42.960.024 | $1.613.372.443 | $4.683.818.917 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.3% | 0.6% | 0.4% | 0.2% | $169.141.910 | $1.588.247.272 | $1.588.247.272 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3243 | 0.3% | 0.3% | 8.2% | 11.2% | $41.416.366 | $1.579.210.355 | $3.243.177.490 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.724.945 | $1.556.104.237 | $1.560.570.615 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.8% | 0.1% | 2.9% | 9.6% | $5.107.199 | $1.478.965.113 | $5.982.146.392 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4334 | 0.3% | 2.1% | 0.8% | 2.4% | $12.381.454 | $1.431.213.693 | $2.695.450.595 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.674.427 | $1.412.732.257 | $1.412.732.257 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 1.2% | 2.6% | $21.353.099 | $1.378.547.559 | $1.378.549.831 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,94 | 0.5% | 2.1% | 0.7% | 1.5% | $23.328.336 | $1.355.855.793 | $1.355.855.793 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $275.120 | $1.337.120.868 | $1.337.120.868 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,43 | 0.1% | 1.1% | 5.7% | 6.1% | $99.855.001 | $1.333.001.946 | $1.382.893.199 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.189.087 | $1.318.734.718 | $1.318.734.718 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7666 | 0.0% | 1.7% | 6.3% | 11.8% | $49.761.630 | $1.301.906.116 | $1.301.910.291 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.0% | 1.8% | 1.0% | 4.7% | $7.935.207 | $1.285.752.784 | $1.958.733.512 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3481 | 0.0% | 2.6% | 14.1% | 11.7% | $93.892.293 | $1.252.396.493 | $3.480.856.255 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.4% | 0.6% | 2.0% | 4.4% | $29.525.576 | $1.245.143.611 | $1.245.143.611 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.982.642 | $1.242.266.136 | $1.242.266.136 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05129 | 0.1% | 0.3% | 5.2% | 17.0% | $4.590.768 | $1.200.537.623 | $1.203.324.683 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.970.033 | $1.187.880.620 | $1.187.880.620 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.1% | 0.3% | 0.2% | $5.368.365 | $1.156.298.738 | $1.504.726.644 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052635 | 0.2% | 0.1% | 7.7% | 3.8% | $49.240.694 | $1.108.442.148 | $1.108.442.148 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.908,59 | 0.0% | 0.8% | 3.0% | 1.9% | $2.064,79 | $1.103.754.022 | $1.103.754.022 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,03 | 0.2% | 0.3% | 1.0% | 5.6% | $202.564.791 | $1.070.380.361 | $1.070.380.361 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002726 | 0.9% | 3.1% | 15.5% | 57.8% | $50.788.016 | $1.068.479.858 | $2.290.404.909 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.344.685 | $1.048.991.183 | $1.048.991.183 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.337.325 | $996.478.137 | $996.478.137 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,25 | 0.0% | 1.6% | 4.1% | 10.7% | $25.180.580 | $986.654.756 | $986.654.756 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,41 | 0.0% | 0.6% | 0.8% | 0.5% | $105.343.270 | $968.723.863 | $968.723.863 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08735 | 0.2% | 2.0% | 4.4% | 13.8% | $4.012.694 | $964.464.807 | $1.483.792.011 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.332.681 | $958.332.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,38 | 0.0% | 0.3% | 2.2% | 19.0% | $8.738.302 | $949.085.412 | $1.137.023.118 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,57 | 0.0% | 0.3% | 1.6% | 3.0% | $2.566.318 | $900.438.945 | $933.264.537 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kaufen
|
$0,1073 | 0.9% | 2.4% | 6.3% | 9.9% | $24.439.209 | $878.561.412 | $878.561.412 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,57 | 0.0% | 0.3% | 1.9% | 0.5% | $21.320,93 | $864.005.199 | $864.005.199 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$57,75 | 0.1% | 0.3% | 2.4% | 9.7% | $17.899.694 | $839.869.171 | $843.814.201 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3074 | 0.2% | 2.4% | 52.2% | 411.6% | $17.350.294 | $832.355.542 | $3.073.529.586 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08408 | 0.4% | 0.5% | 6.8% | 0.3% | $37.706.788 | $826.306.968 | $1.261.136.230 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
