Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.295.419.013.171
Marktkap
0.9%
$69.012.949.655
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.772,64 | 0.1% | 1.6% | 0.2% | 11.0% | $30.913.533.804 | $1.299.463.658.151 | $1.299.463.658.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.916,48 | 0.3% | 1.0% | 1.5% | 22.1% | $9.235.826.407 | $231.299.634.241 | $231.299.634.241 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47.360.921.162 | $183.736.641.412 | $189.197.549.363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,51 | 0.0% | 4.3% | 4.6% | 8.8% | $796.108.013 | $78.919.477.811 | $78.919.477.811 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.137.852.440 | $71.970.476.987 | $72.001.190.990 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.2% | 1.8% | 1.7% | 5.3% | $1.114.018.594 | $68.094.641.471 | $108.877.815.008 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,50 | 0.2% | 1.7% | 1.9% | 1.7% | $1.723.343.038 | $43.188.138.500 | $47.037.747.311 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3289 | 0.1% | 0.9% | 0.7% | 4.0% | $364.056.453 | $31.205.425.335 | $31.205.425.164 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $203.599.057 | $20.752.420.409 | $20.752.420.409 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,01 | 0.3% | 1.2% | 1.2% | 22.1% | $13.232.205 | $17.970.408.292 | $17.970.408.292 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,75 | 0.2% | 0.1% | 7.9% | 15.9% | $415.003.844 | $12.177.224.550 | $52.295.855.054 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07051 | 0.1% | 0.5% | 1.1% | 0.3% | $496.858.718 | $10.949.683.108 | $10.949.768.429 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.203.123 | $9.684.858.029 | $9.684.858.029 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01334 | 0.0% | 1.4% | 5.3% | 15.2% | $21.976.428 | $9.268.129.809 | $15.343.112.279 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $664.835.743 | $9.173.823.608 | $9.173.823.608 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.0% | 0.0% | 0.5% | 7.0% | $217.444 | $8.990.597.266 | $9.627.246.863 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,48 | 0.2% | 1.2% | 1.2% | 22.3% | $5.605.426 | $8.721.047.269 | $8.721.047.269 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$471,52 | 1.0% | 1.6% | 8.3% | 17.5% | $217.643.271 | $7.917.133.502 | $7.917.868.024 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.770,93 | 0.0% | 1.7% | 0.2% | 11.2% | $99.237.495 | $7.522.385.372 | $7.522.385.372 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.112,48 | 0.3% | 1.2% | 1.5% | 23.0% | $2.878.981 | $7.112.300.020 | $7.112.300.020 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$356,60 | 0.4% | 1.1% | 1.7% | 17.0% | $97.162.662 | $6.698.694.143 | $6.698.694.143 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,50 | 0.0% | 1.4% | 0.3% | 21.4% | $75.928.099 | $6.662.408.624 | $16.601.696.768 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1703 | 0.8% | 4.3% | 0.6% | 18.0% | $399.976.601 | $6.360.464.774 | $7.665.404.616 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,46 | 0.3% | 2.2% | 0.3% | 18.1% | $205.234.985 | $6.332.539.787 | $8.464.830.955 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.771,24 | 0.0% | 1.7% | 0.2% | 11.1% | $408.461.769 | $6.185.447.448 | $6.185.447.448 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1724 | 0.2% | 0.5% | 5.5% | 5.3% | $101.502.144 | $5.899.285.615 | $8.618.197.329 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1204 | 0.6% | 0.0% | 0.4% | 15.7% | $11.264.120 | $4.720.880.082 | $4.720.880.082 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $526.698 | $4.615.980.170 | $4.615.980.170 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184.392.186 | $4.602.529.979 | $4.602.529.979 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.922,48 | 0.3% | 1.7% | 1.8% | 22.3% | $1.143.012 | $4.507.881.634 | $4.507.881.634 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,52 | 0.4% | 4.3% | 2.6% | 9.4% | $96.966.181 | $4.408.221.964 | $4.408.281.684 | 1.0 |
|
|
WETH
WETH
|
$1.916,41 | 0.3% | 1.1% | 1.4% | 22.1% | $247.713.283 | $4.311.757.576 | $4.311.757.576 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $88.894.524 | $4.058.777.108 | $4.058.777.108 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $871.352.773 | $4.009.161.673 | $4.009.161.673 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 1.7% | 3.7% | 7.8% | $27.427.701 | $3.875.458.672 | $7.396.534.929 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $39.710.783 | $3.860.196.604 | $3.860.196.604 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.104,47 | 0.1% | 1.0% | 1.0% | 23.0% | $4.414.024 | $3.567.901.222 | $3.567.901.222 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,36 | 0.4% | 0.3% | 2.5% | 8.8% | $198.715.483 | $3.512.485.841 | $3.512.613.125 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $263.570.761 | $3.347.384.887 | $3.347.384.887 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $453.000 | $3.006.547.946 | $3.006.547.946 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06818 | 0.0% | 0.8% | 5.7% | 2.6% | $33.119.930 | $2.985.841.241 | $3.409.187.593 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6994 | 0.2% | 2.4% | 6.6% | 1.3% | $149.922.475 | $2.834.469.720 | $6.994.659.524 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,47 | 0.2% | 1.4% | 0.5% | 0.4% | $154.958.406 | $2.795.077.101 | $3.000.087.116 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Kaufen
|
$4,42 | 1.6% | 11.3% | 16.4% | 60.1% | $332.216.229 | $2.759.854.410 | $3.939.419.024 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054604 | 0.0% | 2.3% | 11.2% | 9.4% | $89.782.459 | $2.712.963.736 | $2.714.145.711 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.031.178 | $2.697.998.583 | $2.697.998.583 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.333.268 | $2.667.333.268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05510 | 0.4% | 0.6% | 4.4% | 3.3% | $3.633.268 | $2.605.659.056 | $5.445.186.616 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.089,29 | 0.1% | 1.6% | 1.0% | 1.8% | $249.488.116 | $2.506.173.327 | $2.894.367.489 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 0.5% | 5.0% | 11.1% | 7.1% | $182.983.257 | $2.174.261.945 | $2.174.261.972 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.5% | 0.4% | $1.881.195 | $2.137.824.091 | $2.137.824.091 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4150 | 0.3% | 5.5% | 3.6% | 34.4% | $173.645.526 | $2.020.825.521 | $4.150.109.466 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$192,94 | 0.9% | 1.0% | 0.4% | 4.8% | $97.644.508 | $1.852.287.113 | $4.052.937.312 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.097,40 | 0.1% | 1.7% | 1.3% | 1.8% | $155.942.043 | $1.810.933.731 | $1.810.933.731 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$85,47 | 0.1% | 1.1% | 5.2% | 8.7% | $14.404.405 | $1.794.825.564 | $1.794.825.564 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05496 | 0.0% | 0.6% | 9.1% | 4.5% | $24.445.528 | $1.746.562.856 | $5.496.679.886 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,45 | 0.3% | 1.6% | 2.1% | 1.7% | $347.584.641 | $1.686.829.143 | $1.686.829.143 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6060 | 0.2% | 0.8% | 2.3% | 3.3% | $88.132.769 | $1.628.653.365 | $4.734.925.813 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051803 | 0.2% | 1.2% | 1.4% | 10.6% | $106.929.161 | $1.619.250.161 | $1.619.250.161 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.096.227 | $1.588.370.483 | $1.588.370.483 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.942.852 | $1.583.355.604 | $1.583.355.604 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $105.169.509 | $1.568.177.551 | $1.583.051.539 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.5% | $4.861.606 | $1.563.380.890 | $1.563.380.890 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$100,02 | 0.8% | 1.3% | 4.2% | 16.5% | $299.739.999 | $1.542.060.139 | $1.600.210.570 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $779.489 | $1.419.604.304 | $1.419.604.304 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 0.9% | 0.8% | 3.9% | $30.288.306 | $1.373.016.793 | $1.373.016.793 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Kaufen
|
$1,00 | 0.4% | 12.4% | 13.8% | 47.4% | $9.543.828 | $1.334.127.118 | $5.414.698.962 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,05670 | 0.5% | 0.9% | 7.7% | 5.5% | $9.476.465 | $1.325.597.823 | $1.330.567.894 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.483.348 | $1.317.566.601 | $1.317.566.601 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,3967 | 0.1% | 0.4% | 3.0% | 4.6% | $18.243.712 | $1.309.999.538 | $2.467.164.094 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 0.8% | 1.4% | 6.3% | $12.463.304 | $1.308.905.664 | $1.996.805.986 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7697 | 0.0% | 1.2% | 5.4% | 5.7% | $80.381.402 | $1.305.552.047 | $1.305.552.047 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,89 | 0.8% | 0.9% | 0.3% | 5.5% | $32.474.372 | $1.178.625.932 | $1.178.625.932 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052767 | 0.1% | 1.9% | 0.9% | 19.5% | $145.132.089 | $1.164.285.948 | $1.164.285.948 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,75 | 0.2% | 1.8% | 22.3% | 34.4% | $29.108.567 | $1.159.297.511 | $3.748.536.906 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,06 | 0.2% | 0.4% | 4.6% | 2.1% | $29.645.398 | $1.146.398.214 | $1.146.398.214 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.5% | 0.9% | 2.3% | 1.4% | $7.113.178 | $1.141.337.371 | $1.485.256.963 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.803,25 | 0.1% | 0.7% | 0.5% | 11.3% | $31.723,13 | $1.136.987.147 | $1.136.987.147 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.723.563 | $1.104.545.957 | $1.104.545.957 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $106.572.594 | $1.090.840.648 | $1.090.840.648 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3052 | 0.4% | 0.9% | 18.8% | 25.6% | $96.810.937 | $1.088.300.820 | $3.052.400.459 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,77 | 0.2% | 1.9% | 1.1% | 2.9% | $26.643.825 | $1.067.105.928 | $1.067.105.928 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.816.351 | $1.054.002.033 | $1.054.002.033 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,41 | 0.0% | 4.3% | 4.5% | 8.8% | $23.876.252 | $1.033.834.549 | $1.033.834.549 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.538.231 | $1.021.507.608 | $1.021.507.608 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,59 | 0.2% | 1.1% | 1.2% | 22.1% | $37.863.954 | $967.942.622 | $967.942.622 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 1.2% | 1.4% | 1.1% | $0,00 | $948.782.300 | $948.782.300 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 1.2% | 1.3% | 1.1% | $0,00 | $937.326.454 | $937.326.454 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.0% | 1.4% | 0.9% | 0.3% | $3.007.564 | $918.977.159 | $952.478.563 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,00 | 0.3% | 1.1% | 1.0% | 22.7% | $423.282 | $902.775.311 | $902.775.311 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.395.270 | $895.395.270 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08093 | 0.1% | 2.3% | 9.4% | 28.4% | $10.940.564 | $887.167.585 | $1.364.596.594 | 0.65 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$60,43 | 0.5% | 1.6% | 4.7% | 6.1% | $5.408.439 | $879.074.920 | $883.204.107 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03471 | 0.1% | 4.3% | 8.8% | 9.9% | $10.636.042 | $866.051.065 | $3.470.536.253 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1014 | 0.4% | 2.5% | 1.2% | 18.1% | $27.440.794 | $830.142.684 | $830.142.684 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 1.1% | 1.0% | 4.6% | $3.078.128 | $810.098.821 | $810.098.821 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kaufen
|
$0,002002 | 1.8% | 6.8% | 4.5% | 38.9% | $66.748.102 | $794.320.077 | $1.691.779.548 | 0.47 |
|
|
Oder schauen Sie sich die App in den App Stores an
