Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.286.680.395.305
Marktkap
0.3%
$53.480.335.714
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.930,32 | 0.1% | 0.3% | 2.3% | 4.2% | $21.143.163.796 | $1.302.941.527.573 | $1.302.941.527.573 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.916,81 | 0.1% | 0.1% | 1.9% | 10.2% | $7.887.513.921 | $231.330.575.451 | $231.330.575.451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.713.582.741 | $183.407.333.839 | $188.871.326.088 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,61 | 0.1% | 0.2% | 0.4% | 4.7% | $549.726.907 | $78.915.156.681 | $78.915.157.327 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.119.691.408 | $72.011.727.758 | $72.015.591.600 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.1% | 2.0% | 4.8% | 6.3% | $1.615.626.124 | $64.063.802.469 | $102.432.830.003 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,82 | 0.0% | 0.4% | 0.0% | 4.8% | $1.540.168.746 | $42.974.016.349 | $46.643.808.263 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3272 | 0.1% | 0.1% | 0.3% | 0.7% | $315.916.908 | $31.047.040.588 | $31.047.048.290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.0% | 1.0% | 0.6% | $663.526.617 | $21.667.125.990 | $21.667.125.990 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,06 | 0.1% | 0.1% | 1.8% | 10.2% | $12.246.685 | $18.074.000.552 | $18.103.651.660 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,49 | 0.1% | 3.7% | 0.8% | 20.0% | $317.684.342 | $12.125.888.048 | $54.502.690.147 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06984 | 0.0% | 0.9% | 0.8% | 3.9% | $429.352.292 | $10.852.864.760 | $10.852.898.982 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239.724.657 | $9.857.274.074 | $9.857.274.074 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $615.649.688 | $9.173.915.100 | $9.173.915.100 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01271 | 0.0% | 1.4% | 0.2% | 12.7% | $21.698.684 | $9.107.251.334 | $14.613.823.550 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.1% | 0.2% | 3.1% | $181.047 | $8.974.189.108 | $9.610.271.889 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,34 | 0.1% | 0.1% | 1.9% | 10.4% | $17.925.463 | $8.810.708.800 | $8.810.708.800 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$514,79 | 0.3% | 2.8% | 10.3% | 9.9% | $170.812.441 | $8.641.958.287 | $8.682.946.848 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.948,52 | 0.0% | 0.3% | 2.4% | 4.4% | $75.427.954 | $7.542.292.694 | $7.542.292.694 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2016 | 1.2% | 1.8% | 16.6% | 21.0% | $500.717.993 | $7.528.936.983 | $9.071.662.322 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,73 | 0.1% | 0.1% | 2.0% | 10.4% | $2.850.917 | $7.107.029.732 | $7.107.029.732 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$372,26 | 0.2% | 1.6% | 4.7% | 16.4% | $82.346.788 | $6.999.430.178 | $6.999.434.202 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,15 | 0.1% | 0.1% | 1.6% | 1.8% | $45.905.662 | $6.632.044.536 | $17.899.282.963 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.894,16 | 0.1% | 0.2% | 2.3% | 4.2% | $327.506.252 | $6.267.761.900 | $6.267.761.900 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,22 | 0.2% | 1.5% | 0.2% | 7.5% | $155.250.519 | $6.149.738.052 | $8.220.476.267 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1618 | 0.0% | 1.3% | 7.3% | 11.6% | $93.215.075 | $5.554.203.040 | $8.092.175.973 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $617.860 | $4.754.848.397 | $4.754.043.592 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.927.855 | $4.590.976.045 | $4.590.976.045 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.909,99 | 0.3% | 0.0% | 2.3% | 10.8% | $0,00 | $4.539.453.461 | $4.539.453.461 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,21 | 0.1% | 0.2% | 2.6% | 8.2% | $63.511.007 | $4.337.998.284 | $4.338.071.901 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 5.1% | 18.0% | 0.0% | $9.813.606 | $4.260.188.311 | $4.260.188.311 | 1.0 |
|
|||
WETH
WETH
|
$1.915,38 | 0.1% | 0.1% | 1.8% | 10.1% | $291.932.045 | $4.233.529.076 | $4.233.700.782 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86.930.128 | $4.061.440.327 | $4.061.440.327 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $636.249.137 | $4.007.143.479 | $4.007.143.479 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.901.609 | $3.890.058.256 | $3.890.058.256 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.4% | 2.9% | 15.0% | $32.302.185 | $3.700.574.450 | $7.057.458.715 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.108,05 | 0.1% | 0.2% | 1.9% | 10.5% | $6.844.988 | $3.654.308.295 | $3.654.308.295 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09267 | 0.3% | 5.6% | 20.4% | 27.3% | $25.041.656 | $3.640.835.313 | $3.640.835.313 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,34 | 0.1% | 0.5% | 1.1% | 4.5% | $167.680.904 | $3.513.420.192 | $3.513.557.667 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $216.162.652 | $3.480.963.917 | $3.480.963.917 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 3.0% | 0.6% | $715.973 | $3.204.710.258 | $3.204.710.258 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06766 | 0.3% | 1.8% | 1.3% | 2.8% | $38.140.702 | $2.962.621.537 | $3.382.675.693 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.2% | 0.8% | 0.9% | 0.4% | $136.823.442 | $2.782.603.163 | $2.986.698.254 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.628.015 | $2.757.843.294 | $2.757.843.380 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6732 | 0.3% | 1.0% | 2.0% | 5.3% | $174.653.183 | $2.742.932.557 | $6.731.899.467 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054614 | 0.0% | 1.9% | 3.9% | 8.0% | $71.762.441 | $2.717.891.648 | $4.612.459.020 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.324,95 | 0.1% | 2.1% | 6.6% | 6.4% | $301.305.939 | $2.650.261.981 | $3.060.774.781 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,03 | 0.3% | 0.3% | 6.6% | 21.3% | $163.086.858 | $2.520.544.317 | $3.599.004.930 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05291 | 0.1% | 1.6% | 2.7% | 6.6% | $3.867.987 | $2.502.831.045 | $5.229.250.459 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $1.099.662 | $2.142.977.735 | $2.142.977.735 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.7% | 4.5% | 6.7% | 15.1% | $139.866.362 | $2.077.081.193 | $2.077.081.238 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$90,31 | 0.2% | 5.2% | 4.7% | 13.4% | $28.648.251 | $1.896.654.564 | $1.896.654.564 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.336,99 | 0.2% | 2.0% | 6.8% | 6.6% | $166.165.527 | $1.893.216.909 | $1.893.216.909 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$193,63 | 0.1% | 0.5% | 2.6% | 6.2% | $79.887.328 | $1.858.274.727 | $4.066.038.642 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3495 | 0.2% | 7.0% | 13.5% | 9.1% | $143.192.512 | $1.702.409.296 | $3.496.187.503 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,81 | 0.1% | 0.5% | 0.1% | 4.7% | $310.807.885 | $1.686.795.876 | $1.686.795.876 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05155 | 0.0% | 2.6% | 6.7% | 12.7% | $28.515.392 | $1.638.233.948 | $5.155.560.569 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.1% | 0.0% | 0.7% | 3.5% | $10.367.208 | $1.615.490.981 | $1.615.490.981 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6005 | 0.1% | 0.5% | 0.6% | 3.3% | $45.669.145 | $1.613.845.463 | $4.691.875.329 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.875.663 | $1.589.370.622 | $1.589.370.622 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9970 | 0.1% | 0.0% | 0.1% | 7.6% | $113.374.198 | $1.584.146.297 | $1.584.146.297 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.909.320 | $1.569.725.518 | $1.578.125.338 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.471.633 | $1.567.264.406 | $1.567.264.406 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.5% | 1.5% | 0.7% | 10.6% | $5.618.925 | $1.551.601.215 | $6.286.683.306 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.0% | $688,80 | $1.419.688.933 | $1.419.688.933 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$89,80 | 0.5% | 0.3% | 8.2% | 1.6% | $149.520.494 | $1.385.195.933 | $1.437.067.264 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8122 | 0.4% | 1.5% | 5.1% | 2.0% | $72.922.465 | $1.378.322.752 | $1.378.325.792 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4164 | 0.2% | 2.2% | 6.2% | 0.1% | $20.438.181 | $1.375.468.719 | $2.590.464.300 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.7% | 0.7% | 1.0% | $31.909.623 | $1.363.481.754 | $1.363.510.714 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $617.316 | $1.318.457.328 | $1.318.457.328 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05469 | 0.1% | 3.4% | 4.9% | 2.4% | $8.169.101 | $1.279.623.616 | $1.283.501.422 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,86 | 0.3% | 2.4% | 5.4% | 11.5% | $10.955.387 | $1.217.285.142 | $1.855.587.408 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93.134.187 | $1.209.729.389 | $1.209.729.389 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052835 | 0.3% | 0.4% | 0.1% | 8.2% | $98.778.443 | $1.192.552.950 | $1.192.552.950 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,98 | 0.1% | 0.0% | 1.1% | 5.3% | $37.245.541 | $1.184.501.598 | $1.184.501.598 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.1% | 0.1% | 0.3% | 4.2% | $24.349.525 | $1.161.621.881 | $1.161.621.881 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.594.005 | $1.139.786.810 | $1.139.786.810 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.0% | 0.4% | 0.1% | 1.7% | $7.895.864 | $1.135.071.734 | $1.477.103.299 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.519,20 | 0.0% | 0.4% | 2.2% | 2.9% | $10.439,81 | $1.132.044.175 | $1.132.044.175 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.064.591 | $1.113.351.521 | $1.113.351.521 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3057 | 0.0% | 0.2% | 1.0% | 19.9% | $93.236.704 | $1.095.250.626 | $3.057.763.730 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,65 | 0.1% | 0.2% | 0.4% | 4.8% | $253.716.323 | $1.046.259.513 | $1.046.259.513 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.035.681.114 | $1.035.681.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,47 | 0.3% | 0.0% | 2.8% | 6.5% | $27.676.578 | $1.021.149.294 | $1.021.149.294 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.476.508 | $988.798.655 | $988.798.655 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08886 | 0.3% | 0.6% | 7.1% | 12.1% | $7.419.438 | $980.985.974 | $1.509.209.191 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.834.339 | $966.834.339 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,44 | 0.1% | 0.1% | 1.9% | 27.6% | $21.624.017 | $966.713.111 | $1.158.141.450 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $941.123.257 | $941.123.257 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,09414 | 0.3% | 2.3% | 14.8% | 26.8% | $130.382.287 | $925.534.875 | $1.412.581.050 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002340 | 0.3% | 2.0% | 8.0% | 55.0% | $67.934.749 | $922.868.208 | $1.971.861.677 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,57 | 0.0% | 0.4% | 0.9% | 3.8% | $2.991.053 | $901.652.205 | $934.522.026 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,53 | 0.1% | 0.1% | 2.1% | 10.6% | $201.718 | $884.830.163 | $884.830.163 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,40 | 0.7% | 0.0% | 1.3% | 7.3% | $7.021.743 | $863.179.746 | $867.234.270 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1053 | 0.1% | 0.0% | 2.5% | 9.2% | $19.082.228 | $862.696.662 | $862.696.662 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03254 | 0.2% | 0.9% | 4.4% | 7.7% | $7.944.212 | $819.848.683 | $3.254.133.550 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07506 | 0.1% | 0.1% | 5.8% | 1.6% | $32.198.707 | $802.633.422 | $802.633.422 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
