Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.668.144.113.960
Marktkap
0.6%
$76.524.317.600
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.479,81 | 0.3% | 0.2% | 2.9% | 2.2% | $27.090.244.868 | $1.551.830.710.167 | $1.551.830.710.167 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.125,10 | 0.5% | 0.3% | 6.3% | 8.2% | $11.155.095.845 | $256.413.128.106 | $256.413.128.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50.327.779.795 | $189.646.720.386 | $195.108.027.973 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$650,72 | 0.2% | 1.1% | 2.9% | 2.8% | $622.943.939 | $87.700.735.467 | $87.700.735.467 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.1% | 0.1% | 4.5% | 4.3% | $1.518.167.922 | $84.732.662.091 | $137.023.815.161 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.868.896.804 | $76.174.117.455 | $76.202.623.239 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,32 | 0.1% | 1.8% | 5.5% | 0.7% | $2.865.082.308 | $49.875.373.540 | $54.094.594.204 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3590 | 0.3% | 0.8% | 2.4% | 9.2% | $512.200.678 | $34.037.007.876 | $34.037.367.263 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.124,70 | 0.4% | 0.3% | 6.3% | 7.4% | $18.254.915 | $18.830.774.216 | $18.830.774.216 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1050 | 0.2% | 1.2% | 8.4% | 10.0% | $647.550.321 | $16.196.345.274 | $16.196.362.066 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$57,38 | 1.2% | 18.8% | 46.4% | 39.9% | $1.266.360.111 | $13.651.793.241 | $55.107.278.871 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,12 | 0.3% | 0.1% | 2.7% | 4.0% | $38.268.924 | $12.170.762.874 | $18.260.188.205 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kaufen
|
$669,36 | 0.2% | 13.8% | 26.2% | 113.0% | $1.124.288.610 | $11.168.213.382 | $11.168.213.382 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.804.407 | $10.712.152.422 | $10.712.152.422 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,09 | 0.3% | 0.4% | 0.3% | 2.4% | $611.383 | $9.284.622.944 | $9.936.773.321 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $800.418.713 | $9.174.457.953 | $9.174.457.953 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2479 | 0.2% | 0.6% | 6.9% | 0.6% | $330.965.525 | $9.172.245.454 | $11.155.106.800 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.257,93 | 0.3% | 0.3% | 3.0% | 1.9% | $123.019.534 | $9.026.607.575 | $9.026.607.575 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.622,66 | 0.8% | 0.2% | 6.5% | 7.6% | $3.296.064 | $8.934.595.920 | $8.934.595.920 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.330,29 | 0.5% | 0.4% | 6.2% | 8.3% | $1.547.041 | $7.840.176.527 | $7.840.176.527 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$376,30 | 0.1% | 1.7% | 13.5% | 14.9% | $389.659.152 | $7.540.098.355 | $7.540.103.059 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$399,46 | 0.1% | 1.0% | 0.2% | 12.6% | $162.582.551 | $7.372.166.922 | $7.372.166.922 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,62 | 0.6% | 0.2% | 6.6% | 2.9% | $296.067.819 | $6.993.409.401 | $9.618.222.645 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.472,24 | 0.4% | 0.2% | 3.0% | 2.2% | $319.675.581 | $6.295.537.788 | $6.295.537.788 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1535 | 0.1% | 2.2% | 2.2% | 2.0% | $9.727.778 | $5.919.154.581 | $5.919.305.129 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $60.414.658 | $5.817.023.564 | $5.817.023.564 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,04 | 0.1% | 4.3% | 5.0% | 49.6% | $325.780.238 | $5.512.017.180 | $10.611.409.208 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1447 | 0.6% | 0.9% | 9.5% | 17.5% | $88.883.578 | $4.854.424.187 | $7.241.078.188 | 0.67 |
|
|
WETH
WETH
|
$2.124,68 | 0.5% | 0.2% | 6.4% | 8.2% | $17.081.805 | $4.802.702.996 | $4.802.702.996 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.226.199.684 | $4.669.263.467 | $4.669.263.467 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.132,95 | 0.3% | 0.1% | 5.9% | 8.2% | $799.809 | $4.504.710.367 | $4.504.710.367 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $69.372.445 | $4.441.763.931 | $4.441.763.931 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.7% | 4.4% | 8.9% | 16.1% | $708.607.290 | $4.402.547.753 | $10.991.480.407 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230.216.569 | $4.350.903.544 | $4.350.903.544 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,21 | 0.1% | 0.1% | 5.4% | 1.4% | $222.986.460 | $4.184.313.733 | $4.184.634.591 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $117.749.113 | $4.060.593.067 | $4.060.593.067 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,37 | 0.3% | 1.8% | 4.2% | 0.0% | $172.945.553 | $4.047.361.275 | $4.344.222.351 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08853 | 0.4% | 0.7% | 5.3% | 1.8% | $38.562.288 | $3.838.927.357 | $4.425.430.500 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,93 | 0.0% | 13.9% | 12.3% | 18.1% | $8.543.711 | $3.820.868.591 | $15.740.994.056 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.325,92 | 0.8% | 0.3% | 6.3% | 7.6% | $6.747.220 | $3.807.592.075 | $3.807.592.075 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.975.342 | $3.644.560.452 | $3.652.081.170 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007506 | 0.3% | 0.0% | 0.0% | 0.7% | $21.106.957 | $3.596.172.915 | $8.631.449.605 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055792 | 0.3% | 0.9% | 8.0% | 4.0% | $60.158.123 | $3.412.288.367 | $3.413.774.485 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06920 | 0.2% | 0.4% | 6.3% | 1.4% | $9.604.303 | $3.099.193.900 | $6.827.043.338 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$282,13 | 1.3% | 7.7% | 4.8% | 14.9% | $201.462.221 | $2.704.686.317 | $5.918.048.024 | 0.46 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.484.905 | $2.677.827.125 | $2.677.827.125 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.511,17 | 0.2% | 0.7% | 3.8% | 5.3% | $230.681.648 | $2.674.846.646 | $3.193.386.257 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,62 | 0.9% | 1.3% | 0.2% | 11.3% | $201.527.961 | $2.302.841.509 | $3.243.187.845 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6861 | 1.3% | 9.8% | 1.7% | 7.8% | $35.320.587 | $2.266.837.599 | $4.269.207.864 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,71 | 1.4% | 3.2% | 8.5% | 24.7% | $360.830.077 | $2.216.303.387 | $2.216.303.383 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.5% | 0.4% | $3.396.544 | $2.143.381.317 | $2.143.381.317 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.6% | 2.0% | 4.9% | 1.0% | $105.115.581 | $2.133.592.199 | $2.133.592.199 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.512,39 | 0.2% | 0.7% | 3.8% | 5.3% | $128.027.960 | $2.122.374.798 | $2.122.374.798 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4043 | 0.8% | 7.4% | 5.4% | 57.2% | $269.298.318 | $1.975.451.246 | $4.056.925.662 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06107 | 1.4% | 1.1% | 11.8% | 22.7% | $33.163.336 | $1.941.523.022 | $6.110.592.097 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,31 | 0.1% | 1.6% | 5.5% | 0.7% | $412.399.892 | $1.909.147.532 | $1.909.147.532 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052012 | 0.2% | 1.7% | 2.7% | 11.0% | $85.478.337 | $1.822.252.566 | $1.822.252.566 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 1.2% | $12.602.287 | $1.785.127.399 | $1.784.789.796 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $230.595 | $1.780.115.628 | $1.780.115.628 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6864 | 0.1% | 3.9% | 2.0% | 1.3% | $158.897.940 | $1.769.781.665 | $5.365.905.690 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.168.503 | $1.738.078.273 | $1.738.078.273 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$281,85 | 0.6% | 7.6% | 4.6% | 14.8% | $54.472.308 | $1.705.120.751 | $1.705.120.751 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kaufen
|
$80,75 | 0.2% | 0.6% | 4.8% | 3.6% | $9.290.483 | $1.695.494.701 | $1.695.494.701 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,07033 | 0.3% | 1.9% | 3.1% | 11.7% | $8.983.207 | $1.633.235.456 | $1.649.672.251 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1529 | 0.1% | 2.5% | 10.5% | 10.1% | $14.538.825 | $1.617.723.425 | $2.488.805.269 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053753 | 0.0% | 1.9% | 7.9% | 0.9% | $141.032.607 | $1.578.271.088 | $1.578.271.088 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.234.000 | $1.531.222.847 | $1.534.422.110 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3591 | 0.4% | 0.9% | 2.4% | 9.3% | $29.763.406 | $1.419.632.096 | $1.419.632.096 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,56 | 0.1% | 1.2% | 14.2% | 3.5% | $44.315.848 | $1.413.075.992 | $1.413.075.992 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.0% | 0.5% | 2.8% | 6.0% | $13.546.253 | $1.407.599.523 | $1.837.805.531 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,97 | 0.6% | 0.4% | 3.3% | 6.3% | $30.680.680 | $1.403.268.471 | $1.403.268.471 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $1.960.825 | $1.395.468.095 | $1.395.468.095 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.268,77 | 0.5% | 0.3% | 6.6% | 11.7% | $140.494 | $1.383.590.650 | $1.383.590.650 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.943,32 | 0.4% | 0.0% | 3.3% | 1.9% | $159.049 | $1.349.998.620 | $1.349.998.620 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$88,55 | 0.5% | 0.5% | 8.8% | 4.8% | $160.950.844 | $1.344.028.601 | $1.416.639.161 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $3.026.639 | $1.317.757.223 | $1.317.757.223 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.268.434 | $1.288.533.637 | $1.288.533.637 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.1% | 5.0% | 4.7% | 3.3% | $16.041.670 | $1.190.568.347 | $1.880.937.150 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650,51 | 0.2% | 1.0% | 2.9% | 2.8% | $135.720.442 | $1.136.954.128 | $1.136.954.128 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.169.578 | $1.080.098.509 | $1.080.098.509 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,00 | 0.7% | 1.0% | 4.0% | 6.5% | $2.790.337 | $1.077.196.701 | $1.137.194.280 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.124,17 | 0.5% | 0.4% | 6.3% | 8.2% | $21.859.618 | $1.072.616.033 | $1.072.616.033 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$73,39 | 0.0% | 0.3% | 1.8% | 1.4% | $10.100.371 | $1.067.961.147 | $1.072.977.569 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.014.362 | $1.062.474.969 | $1.062.474.969 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,06 | 0.6% | 2.4% | 2.2% | 15.3% | $33.473.723 | $1.052.480.401 | $1.052.480.401 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.9% | 1.2% | $0,00 | $1.051.818.129 | $1.051.818.129 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1166 | 0.8% | 2.5% | 0.8% | 13.1% | $35.976.119 | $1.039.784.100 | $1.039.785.998 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $312.167.097 | $1.027.299.215 | $1.027.299.215 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$58,30 | 1.3% | 18.4% | 46.6% | 40.1% | $8.547.927 | $1.005.492.970 | $1.005.492.970 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Kaufen
|
$1,93 | 0.2% | 4.1% | 3.1% | 7.5% | $62.125.016 | $999.977.531 | $1.028.430.607 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09105 | 0.1% | 0.8% | 4.0% | 1.5% | $42.967.032 | $969.477.780 | $969.477.780 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1059 | 0.3% | 0.0% | 10.3% | 4.9% | $63.362.390 | $955.725.639 | $1.588.188.702 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,16 | 0.0% | 1.7% | 5.2% | 1.2% | $893.530 | $953.400.643 | $953.400.643 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
