Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.302.655.807.771
Marktkap
0.4%
$37.020.869.617
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.041,40 | 0.1% | 0.2% | 3.1% | 3.3% | $13.999.411.336 | $1.305.223.387.186 | $1.305.223.387.186 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.921,73 | 0.1% | 0.5% | 2.7% | 10.3% | $4.264.586.346 | $231.945.880.293 | $231.945.880.293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.106.516.149 | $183.126.378.965 | $188.589.754.536 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,69 | 0.6% | 2.3% | 4.6% | 5.8% | $564.154.366 | $80.653.708.013 | $80.653.708.443 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.101.297.900 | $72.148.425.427 | $72.149.682.821 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.1% | 1.9% | 1.8% | 4.3% | $978.689.756 | $65.494.881.473 | $104.721.009.391 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,31 | 0.2% | 3.6% | 4.7% | 1.9% | $1.552.810.729 | $44.420.569.515 | $48.213.894.281 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3287 | 0.1% | 0.2% | 0.2% | 0.7% | $253.431.230 | $31.195.440.554 | $31.195.889.887 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $228.457.695 | $21.224.392.489 | $21.224.392.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,94 | 0.1% | 0.4% | 2.7% | 10.4% | $10.562.363 | $18.167.845.373 | $18.175.622.223 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,81 | 0.1% | 1.9% | 4.7% | 19.5% | $214.698.452 | $12.191.488.546 | $54.797.547.196 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07131 | 0.2% | 2.1% | 1.5% | 2.0% | $331.398.155 | $11.081.281.337 | $11.081.284.902 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.691.977 | $9.856.365.277 | $9.860.090.057 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9972 | 1.7% | 1.7% | 1.7% | 1.7% | $518.249.198 | $9.159.054.499 | $9.159.054.499 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01265 | 0.0% | 0.6% | 0.2% | 12.5% | $24.674.866 | $9.066.728.229 | $14.548.777.824 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $491.472 | $8.931.207.379 | $9.564.316.505 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,24 | 0.1% | 0.4% | 2.7% | 10.5% | $9.905.221 | $8.836.057.571 | $8.836.057.571 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$504,72 | 0.0% | 0.7% | 7.4% | 8.2% | $121.027.341 | $8.471.984.098 | $8.512.970.912 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.067,17 | 0.1% | 0.1% | 3.2% | 3.4% | $79.662.944 | $7.556.284.459 | $7.556.284.459 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2002 | 0.4% | 1.2% | 15.4% | 18.1% | $237.807.946 | $7.478.633.248 | $9.009.552.499 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$384,65 | 0.0% | 4.0% | 7.0% | 21.8% | $83.472.545 | $7.221.389.503 | $7.221.394.576 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.117,54 | 0.1% | 0.5% | 2.7% | 10.5% | $848.632 | $7.127.742.095 | $7.127.742.095 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,29 | 0.1% | 0.3% | 2.3% | 1.3% | $20.737.076 | $6.648.447.198 | $17.943.552.252 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.043,56 | 0.1% | 0.2% | 3.2% | 3.3% | $165.581.331 | $6.290.318.165 | $6.290.318.165 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,35 | 0.3% | 1.3% | 3.0% | 8.2% | $141.074.002 | $6.251.095.543 | $8.355.962.826 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1659 | 0.0% | 3.9% | 3.0% | 8.6% | $79.033.625 | $5.710.481.995 | $8.297.240.595 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $556.041 | $4.763.115.217 | $4.760.651.969 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,20 | 0.2% | 0.2% | 2.9% | 10.5% | $0,00 | $4.606.692.889 | $4.606.692.889 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.674.115 | $4.597.303.499 | $4.597.303.499 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,38 | 0.2% | 1.2% | 4.5% | 8.7% | $47.591.532 | $4.364.731.884 | $4.364.732.563 | 1.0 |
|
|
WETH
WETH
|
$1.921,84 | 0.1% | 0.4% | 2.7% | 10.3% | $184.647.581 | $4.294.514.965 | $4.294.801.469 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 16.2% | 0.0% | $6.417.422 | $4.283.063.925 | $4.283.063.925 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.201.683 | $4.060.442.471 | $4.060.442.471 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $520.624.834 | $4.009.333.426 | $4.009.333.426 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.004.626 | $3.912.706.021 | $3.912.706.021 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.6% | 2.6% | 14.9% | $17.690.493 | $3.741.966.326 | $7.109.864.026 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,09366 | 1.1% | 4.0% | 21.0% | 31.1% | $17.917.731 | $3.684.360.290 | $3.684.360.290 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,79 | 0.0% | 0.2% | 2.8% | 10.6% | $9.316.312 | $3.663.435.192 | $3.663.435.197 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,81 | 0.2% | 0.6% | 3.9% | 4.7% | $135.804.144 | $3.550.038.909 | $3.550.173.228 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.703.228 | $3.480.486.737 | $3.480.386.776 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.0% | 1.0% | 1.2% | $325.116 | $3.204.159.492 | $3.204.159.492 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06940 | 0.1% | 1.9% | 1.1% | 1.1% | $33.453.391 | $3.041.109.672 | $3.472.292.238 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6989 | 0.3% | 5.0% | 2.4% | 2.6% | $166.195.100 | $2.848.032.299 | $6.989.842.702 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.2% | 1.9% | 2.9% | 2.6% | $126.254.434 | $2.828.779.812 | $3.036.261.814 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.956.867 | $2.780.249.383 | $2.780.249.383 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054690 | 0.0% | 1.7% | 5.5% | 9.6% | $54.393.658 | $2.763.524.942 | $4.689.902.026 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.325,36 | 0.1% | 0.2% | 7.2% | 5.3% | $91.781.157 | $2.650.631.730 | $3.061.201.802 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,98 | 0.3% | 0.8% | 2.7% | 20.3% | $122.318.107 | $2.487.844.545 | $3.552.193.339 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04921 | 0.0% | 7.5% | 10.3% | 12.7% | $23.088.396 | $2.328.268.773 | $4.864.429.847 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $880.414 | $2.141.644.786 | $2.141.644.786 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.4% | 0.1% | 2.6% | 15.4% | $120.238.461 | $2.119.251.050 | $2.119.251.077 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,44 | 0.5% | 6.4% | 8.6% | 18.1% | $37.821.377 | $1.961.964.808 | $1.961.964.808 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,94 | 0.5% | 2.9% | 2.6% | 4.4% | $77.565.906 | $1.899.729.808 | $4.156.745.338 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.338,59 | 0.0% | 0.2% | 7.4% | 5.5% | $57.618.265 | $1.894.002.404 | $1.894.002.404 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3576 | 0.1% | 1.9% | 8.4% | 11.9% | $72.925.662 | $1.741.509.821 | $3.576.487.093 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$76,32 | 0.1% | 3.7% | 4.7% | 1.9% | $297.228.062 | $1.736.308.108 | $1.736.308.108 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6087 | 0.3% | 1.2% | 1.2% | 2.1% | $40.003.594 | $1.637.101.380 | $4.759.486.425 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05137 | 0.3% | 0.6% | 4.6% | 11.7% | $19.025.854 | $1.633.059.429 | $5.139.275.920 | 0.32 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051797 | 0.0% | 0.1% | 0.6% | 2.9% | $16.904.122 | $1.613.642.802 | $1.613.642.802 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.218.069 | $1.584.272.651 | $1.584.272.651 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $75.232.372 | $1.565.980.446 | $1.569.598.259 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9829 | 1.7% | 1.6% | 1.7% | 7.6% | $66.528.553 | $1.560.673.155 | $1.560.673.155 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.050.011 | $1.559.533.532 | $1.559.533.532 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.3% | 2.5% | 6.8% | 4.4% | $4.947.213 | $1.527.452.648 | $6.187.689.023 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $779,67 | $1.419.714.821 | $1.419.714.821 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4295 | 0.1% | 3.2% | 7.7% | 0.1% | $21.140.695 | $1.418.216.560 | $2.670.972.678 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$91,32 | 0.1% | 2.4% | 0.9% | 0.3% | $113.266.480 | $1.408.331.331 | $1.461.065.387 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8179 | 0.1% | 1.4% | 5.1% | 1.7% | $58.126.058 | $1.388.198.047 | $1.388.202.327 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.2% | 0.3% | 0.9% | $28.828.076 | $1.366.483.450 | $1.366.542.615 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $859.349 | $1.318.318.262 | $1.318.318.262 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05449 | 0.0% | 0.1% | 2.8% | 4.5% | $5.353.666 | $1.274.514.184 | $1.278.412.521 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 1.1% | 3.6% | 1.9% | 6.6% | $10.130.108 | $1.260.050.163 | $1.920.648.231 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.052884 | 0.0% | 2.5% | 4.2% | 10.4% | $90.698.340 | $1.213.134.248 | $1.213.134.248 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.028.500 | $1.209.681.659 | $1.209.681.659 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,40 | 0.7% | 3.3% | 2.5% | 3.6% | $24.654.036 | $1.208.214.244 | $1.208.214.244 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.5% | 2.8% | 3.4% | 6.2% | $22.318.764 | $1.193.780.601 | $1.193.780.601 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 1.9% | 1.1% | 0.2% | $8.295.150 | $1.153.655.897 | $1.501.287.435 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.760.550 | $1.139.699.764 | $1.139.699.764 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.639,08 | 0.1% | 0.5% | 2.8% | 3.1% | $8.403,74 | $1.134.094.995 | $1.134.094.995 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3083 | 0.3% | 2.0% | 0.9% | 20.2% | $60.769.146 | $1.104.886.285 | $3.083.435.496 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.135.091 | $1.096.269.626 | $1.096.269.626 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,70 | 1.0% | 0.8% | 3.0% | 4.1% | $171.282 | $1.048.013.237 | $1.048.013.237 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,54 | 0.0% | 0.9% | 0.6% | 6.4% | $21.784.896 | $1.031.667.103 | $1.031.667.103 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09134 | 0.1% | 3.4% | 4.9% | 6.2% | $6.609.654 | $1.008.478.144 | $1.551.504.838 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.715.676 | $992.878.419 | $992.878.419 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.922,88 | 1.2% | 0.6% | 1.6% | 12.1% | $2.738.774 | $971.094.464 | $1.163.390.397 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.328.387 | $967.328.387 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kaufen
|
$0,002358 | 1.6% | 2.8% | 11.8% | 56.7% | $46.427.025 | $929.252.815 | $1.986.141.215 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.1% | 1.6% | 1.2% | 2.5% | $2.759.236 | $915.448.347 | $948.821.108 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09160 | 0.1% | 3.0% | 12.9% | 20.1% | $84.956.015 | $900.849.516 | $1.374.905.462 | 0.66 |
|
|
| 72 |
Audiera
BEAT
|
$2,72 | 2.7% | 29.8% | 43.4% | 27.5% | $45.954.193 | $898.377.585 | $2.718.100.711 | 0.33 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.065,64 | 0.1% | 0.3% | 2.7% | 10.5% | $7.811,85 | $885.872.676 | $885.872.676 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kaufen
|
$59,31 | 0.9% | 0.2% | 4.2% | 10.7% | $6.681.907 | $862.521.797 | $866.573.231 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03308 | 0.3% | 1.8% | 2.7% | 7.0% | $8.337.269 | $834.295.702 | $3.308.113.295 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1014 | 0.1% | 3.7% | 1.7% | 3.8% | $9.773.604 | $830.441.467 | $830.441.467 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
