Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.172.131.748.930
Marktkap
1.7%
$86.863.062.804
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.329,21 | 0.1% | 1.2% | 6.3% | 18.3% | $33.546.303.529 | $1.209.547.946.988 | $1.209.547.946.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.616,69 | 0.3% | 3.0% | 6.7% | 20.1% | $12.012.542.717 | $195.104.479.831 | $195.104.850.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.883.330.177 | $186.060.277.401 | $191.519.146.745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$559,73 | 0.1% | 1.7% | 5.3% | 22.2% | $760.072.558 | $75.439.847.600 | $75.439.847.600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.899.665.011 | $73.704.043.879 | $73.752.989.282 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.5% | 1.8% | 6.0% | 21.1% | $1.948.119.040 | $66.090.910.939 | $106.169.379.369 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,48 | 0.0% | 6.6% | 3.9% | 8.9% | $4.274.374.117 | $43.835.058.817 | $47.500.780.308 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3213 | 0.0% | 0.5% | 3.4% | 7.4% | $568.517.461 | $30.476.463.612 | $30.476.534.109 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.3% | 0.2% | 1.4% | $20.841.141 | $19.934.636.730 | $19.934.636.730 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,05 | 0.7% | 8.9% | 0.2% | 0.4% | $662.887.039 | $14.902.241.947 | $63.998.613.281 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.616,06 | 0.3% | 2.9% | 6.6% | 20.1% | $13.816.424 | $14.708.101.970 | $14.708.101.970 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07390 | 0.2% | 1.3% | 10.7% | 26.9% | $651.323.050 | $11.444.514.336 | $12.605.590.879 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01593 | 0.1% | 2.4% | 0.6% | 10.9% | $42.318.365 | $10.539.883.702 | $18.312.239.525 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.091.720 | $10.354.503.498 | $10.354.503.498 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.011.295.544 | $9.171.058.791 | $9.171.058.791 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,56 | 0.3% | 1.5% | 0.6% | 5.0% | $731.290 | $8.797.149.249 | $9.418.119.503 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.001,25 | 0.4% | 2.7% | 6.5% | 20.0% | $7.269.765 | $7.419.467.514 | $7.419.467.514 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.287,37 | 0.1% | 1.2% | 6.2% | 18.2% | $159.104.878 | $7.001.179.703 | $7.001.179.703 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$407,79 | 0.2% | 8.0% | 9.6% | 23.7% | $338.805.538 | $6.846.470.515 | $6.847.105.705 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.777,65 | 0.3% | 3.0% | 6.7% | 20.0% | $5.172.741 | $5.983.080.596 | $5.983.080.596 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1759 | 0.6% | 2.9% | 13.9% | 27.2% | $160.543.700 | $5.976.773.522 | $8.796.505.419 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$313,74 | 0.2% | 0.9% | 5.5% | 16.6% | $123.076.049 | $5.889.345.094 | $5.889.345.094 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.4% | 0.4% | 0.7% | $148.453 | $5.835.765.340 | $5.835.765.340 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,00 | 0.2% | 0.7% | 8.7% | 11.4% | $81.416.796 | $5.672.346.128 | $14.115.018.380 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1446 | 0.6% | 3.8% | 4.1% | 6.0% | $9.728.909 | $5.631.655.247 | $5.631.655.247 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,45 | 0.1% | 3.2% | 5.8% | 19.4% | $241.665.397 | $5.569.560.036 | $7.444.940.858 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1472 | 0.1% | 3.0% | 7.3% | 37.9% | $312.766.494 | $5.484.420.542 | $6.624.000.634 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.335,76 | 0.1% | 1.2% | 6.2% | 18.3% | $495.946.948 | $5.410.021.922 | $5.410.021.922 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,07 | 1.8% | 10.2% | 11.1% | 96.4% | $33.181.499 | $4.718.481.604 | $15.097.071.216 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.114.253.726 | $4.652.126.915 | $4.652.126.915 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $271.118.106 | $4.612.948.998 | $4.612.948.998 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $49.966.893 | $4.453.183.117 | $4.453.183.117 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.4% | 3.1% | 4.1% | 12.5% | $7.774.674 | $4.375.045.776 | $8.425.740.078 | 0.52 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,40 | 0.0% | 6.2% | 2.0% | 33.8% | $107.550.040 | $4.059.199.426 | $4.059.255.721 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $135.835.929 | $4.058.174.107 | $4.058.174.107 | 1.0 |
|
|||
WETH
WETH
|
$1.616,84 | 0.3% | 2.9% | 6.6% | 20.1% | $224.125.785 | $3.975.144.726 | $3.975.144.726 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.615,56 | 0.4% | 3.0% | 7.0% | 20.2% | $2.121.385 | $3.681.543.981 | $3.681.543.981 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,29 | 0.0% | 2.1% | 2.8% | 17.5% | $260.320.921 | $3.348.115.729 | $3.348.115.729 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07178 | 0.1% | 1.2% | 9.2% | 25.8% | $52.853.724 | $3.120.605.580 | $3.589.108.962 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.470.891 | $2.986.193.751 | $2.986.193.751 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,69 | 0.0% | 5.1% | 6.7% | 25.5% | $284.901.525 | $2.890.543.406 | $3.102.555.571 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.773,12 | 0.6% | 2.9% | 6.6% | 20.1% | $2.248.932 | $2.868.972.159 | $2.868.972.159 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,7047 | 0.0% | 3.7% | 2.8% | 22.5% | $304.034.985 | $2.839.097.194 | $7.046.310.463 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $145.839.935 | $2.692.949.139 | $2.692.949.139 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054291 | 0.1% | 3.5% | 8.0% | 22.4% | $63.840.815 | $2.528.637.176 | $2.529.738.628 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05441 | 0.1% | 0.6% | 7.3% | 19.7% | $7.731.966 | $2.505.276.561 | $5.372.336.805 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.007,88 | 0.0% | 1.5% | 3.9% | 11.0% | $145.988.922 | $2.456.126.620 | $2.836.568.789 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 0.5% | 2.7% | 12.2% | 18.8% | $235.474.969 | $2.438.544.592 | $2.438.544.588 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.8% | 0.3% | 0.1% | $4.092.568 | $2.152.584.949 | $2.152.584.949 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$207,95 | 0.3% | 1.9% | 10.0% | 17.8% | $136.923.122 | $1.995.609.118 | $4.366.536.157 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05901 | 0.0% | 2.1% | 0.7% | 0.3% | $33.653.278 | $1.875.177.586 | $5.901.573.956 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$2,93 | 1.4% | 1.3% | 2.4% | 4.4% | $178.915.521 | $1.821.860.300 | $2.619.933.890 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.010,84 | 0.0% | 1.5% | 4.0% | 11.2% | $108.404.237 | $1.813.466.370 | $1.813.466.370 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,53 | 0.2% | 6.5% | 4.1% | 8.8% | $707.534.834 | $1.704.010.997 | $1.704.010.997 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6285 | 0.1% | 1.1% | 0.7% | 17.5% | $93.106.457 | $1.684.363.027 | $4.914.007.066 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.139.387 | $1.675.351.280 | $1.675.351.280 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$79,60 | 0.1% | 1.9% | 1.5% | 10.9% | $19.596.423 | $1.671.642.894 | $1.671.642.894 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.252.549 | $1.588.371.180 | $1.588.371.180 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.242.631 | $1.562.868.502 | $1.562.868.502 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3187 | 0.0% | 3.7% | 3.4% | 10.0% | $64.254.220 | $1.551.759.242 | $3.186.801.954 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051674 | 0.1% | 0.0% | 4.4% | 7.7% | $7.085.863 | $1.515.987.700 | $1.515.987.700 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4274 | 0.4% | 2.2% | 32.1% | 13.1% | $202.316.051 | $1.493.790.779 | $4.272.465.440 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.2% | 0.1% | 0.0% | 0.1% | $574.787 | $1.420.441.086 | $1.420.441.086 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4294 | 0.2% | 0.5% | 19.5% | 37.9% | $37.535.078 | $1.418.414.527 | $2.671.345.516 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8279 | 0.1% | 2.7% | 12.5% | 30.8% | $93.519.280 | $1.399.994.170 | $1.399.994.170 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$92,09 | 0.4% | 1.7% | 22.5% | 10.6% | $285.023.145 | $1.397.933.299 | $1.473.456.036 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $110.326.381 | $1.366.499.396 | $1.366.695.307 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.0% | 0.5% | 3.4% | 7.3% | $44.224.346 | $1.351.193.861 | $1.351.193.861 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.814.962 | $1.317.744.921 | $1.317.744.921 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.070.974 | $1.288.615.193 | $1.288.615.193 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1171 | 0.1% | 5.5% | 13.6% | 19.0% | $16.608.763 | $1.272.663.690 | $1.957.944.139 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$207,95 | 0.2% | 2.0% | 10.0% | 17.8% | $26.807.888 | $1.263.924.378 | $1.263.924.378 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 3.6% | 9.4% | 5.5% | 12.9% | $11.259.873 | $1.231.443.866 | $1.895.164.063 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05276 | 0.3% | 5.9% | 10.8% | 18.0% | $12.115.503 | $1.229.047.348 | $1.237.732.304 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.9% | 3.6% | 2.1% | 17.7% | $37.393.239 | $1.224.540.347 | $1.224.540.347 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.356.912 | $1.155.768.625 | $1.155.768.625 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 0.3% | 7.8% | 23.7% | $10.336.502 | $1.135.342.807 | $1.482.338.734 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,14 | 0.1% | 1.8% | 1.1% | 13.4% | $35.630.255 | $1.118.381.060 | $1.118.381.060 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,07 | 0.7% | 3.4% | 29.2% | 28.4% | $12.618.276 | $1.078.755.802 | $2.226.816.384 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.069,68 | 0.3% | 1.4% | 7.0% | 18.8% | $134.558 | $1.053.944.471 | $1.053.944.471 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.015.365 | $1.016.055.025 | $1.016.055.025 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052380 | 0.1% | 0.7% | 15.6% | 30.8% | $158.004.163 | $1.000.964.708 | $1.000.964.708 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,65 | 0.2% | 1.7% | 5.3% | 22.2% | $37.760.531 | $980.123.381 | $980.123.381 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,44 | 1.0% | 9.0% | 0.4% | 0.6% | $5.338.088 | $975.232.608 | $975.232.944 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$65,73 | 0.1% | 2.2% | 6.5% | 8.1% | $9.939.572 | $956.057.123 | $960.547.910 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.495.588 | $943.495.588 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,92 | 0.3% | 2.8% | 4.4% | 12.7% | $2.754.760 | $931.864.043 | $983.766.900 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03857 | 0.1% | 8.8% | 7.0% | 5.1% | $25.495.470 | $927.316.586 | $3.857.178.011 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.732,90 | 0.3% | 3.2% | 6.5% | 20.0% | $249.207 | $890.868.853 | $890.868.853 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.782.274 | $873.268.269 | 0.99 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.319.001 | $859.237.774 | $859.237.774 | 1.0 |
|
||
clBTC
CLBTC
|
$60.767,66 | 0.1% | 0.5% | 5.9% | 18.0% | $7,10 | $846.375.157 | $846.375.157 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,02972 | 0.6% | 7.8% | 0.5% | 4.0% | $18.331.105 | $816.792.747 | $818.206.734 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.616,04 | 0.4% | 3.0% | 6.6% | 20.1% | $36.006.100 | $816.197.300 | $816.197.300 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 0.2% | 2.2% | 6.2% | 24.9% | $43.070.473 | $811.689.927 | $834.784.238 | 0.97 |
|
|
| 76 |
MemeCore
M
|
Kaufen
|
$0,6119 | 1.0% | 15.0% | 79.0% | 78.9% | $19.935.813 | $809.929.491 | $3.308.600.196 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
