Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.286.753.512.369
Marktkap
0.6%
$31.706.203.423
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.146,33 | 0.0% | 0.1% | 3.0% | 2.1% | $11.864.455.625 | $1.307.282.620.712 | $1.307.282.620.712 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.920,54 | 0.1% | 0.1% | 2.8% | 7.4% | $3.474.777.123 | $231.769.673.986 | $231.769.673.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.468.571.935 | $183.135.272.526 | $188.598.913.428 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,14 | 0.0% | 0.7% | 3.5% | 5.7% | $488.824.077 | $80.982.815.566 | $80.982.815.116 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.063.262.443 | $72.155.776.256 | $72.155.893.809 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 0.5% | 3.9% | 5.5% | $535.914.962 | $65.099.010.000 | $104.088.042.976 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,20 | 0.0% | 1.1% | 5.3% | 0.5% | $1.044.085.497 | $44.938.914.448 | $48.776.711.512 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3297 | 0.0% | 0.3% | 0.7% | 0.2% | $237.277.046 | $31.279.336.014 | $31.280.459.793 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,61 | 0.1% | 0.1% | 2.8% | 7.4% | $2.512.908 | $18.164.770.307 | $18.164.772.963 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,68 | 0.2% | 0.7% | 4.3% | 19.2% | $123.819.438 | $12.162.777.389 | $54.668.498.070 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07044 | 0.1% | 1.0% | 0.0% | 4.5% | $276.810.179 | $10.947.929.489 | $10.947.929.489 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.636.588 | $9.852.337.037 | $9.853.880.777 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | $242.770 | $9.390.145.857 | $9.390.145.857 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01260 | 0.1% | 0.3% | 0.6% | 12.6% | $30.158.267 | $9.029.044.861 | $14.488.293.905 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.4% | $201.796 | $8.937.404.359 | $9.571.024.866 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,27 | 0.1% | 0.0% | 3.0% | 7.4% | $1.392.272 | $8.838.343.280 | $8.838.342.556 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$515,34 | 0.0% | 1.6% | 9.2% | 2.9% | $149.894.444 | $8.650.884.795 | $8.693.797.719 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.179,92 | 0.0% | 0.1% | 3.0% | 2.2% | $53.808.023 | $7.569.072.103 | $7.569.072.103 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$394,92 | 0.2% | 1.9% | 7.6% | 22.0% | $125.473.421 | $7.419.071.198 | $7.419.074.041 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1975 | 0.1% | 0.8% | 4.8% | 19.0% | $205.192.806 | $7.375.166.201 | $8.884.905.152 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,71 | 0.1% | 0.2% | 3.0% | 7.6% | $706.529 | $7.121.869.155 | $7.121.869.155 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,32 | 0.0% | 0.1% | 2.2% | 0.8% | $14.367.110 | $6.651.699.683 | $17.952.330.411 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.147,56 | 0.0% | 0.1% | 3.0% | 2.1% | $109.170.795 | $6.311.306.720 | $6.311.364.540 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,31 | 0.1% | 0.1% | 0.1% | 5.1% | $116.690.436 | $6.217.145.215 | $8.310.580.753 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1633 | 0.4% | 1.9% | 7.0% | 14.6% | $65.090.651 | $5.618.458.426 | $8.163.533.801 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $507.464 | $4.761.702.877 | $4.763.443.979 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,53 | 0.0% | 0.1% | 3.0% | 7.9% | $0,00 | $4.596.686.440 | $4.596.932.627 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.888.468 | $4.580.443.628 | $4.578.588.657 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.1% | 12.8% | 0.0% | $5.762.731 | $4.376.446.570 | $4.376.504.592 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,15 | 0.2% | 0.3% | 1.8% | 12.2% | $46.546.404 | $4.339.043.180 | $4.339.099.247 | 1.0 |
|
|
WETH
WETH
|
$1.921,37 | 0.1% | 0.0% | 2.9% | 7.2% | $164.025.382 | $4.293.754.835 | $4.294.182.221 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.933.669 | $4.061.447.222 | $4.061.447.222 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $386.674.482 | $4.010.879.266 | $4.010.879.266 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.494.278 | $3.915.003.994 | $3.915.003.994 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09897 | 0.6% | 5.3% | 15.5% | 26.3% | $19.997.833 | $3.889.511.807 | $3.889.511.807 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.5% | 5.5% | 19.0% | $14.468.897 | $3.697.258.481 | $7.024.136.217 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,35 | 0.1% | 0.0% | 3.0% | 7.6% | $465.806 | $3.657.971.976 | $3.657.971.976 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$46,11 | 0.0% | 0.7% | 2.7% | 3.7% | $128.379.309 | $3.572.659.618 | $3.572.791.905 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $182.235.747 | $3.482.609.687 | $3.482.662.202 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.9% | 1.1% | $645.933 | $3.206.394.544 | $3.206.393.885 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06936 | 0.2% | 0.4% | 1.2% | 0.9% | $29.658.686 | $3.039.239.568 | $3.470.156.983 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,76 | $3.006.261.280 | $3.006.261.280 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6976 | 0.0% | 0.6% | 1.2% | 4.5% | $125.507.209 | $2.842.001.876 | $6.975.042.409 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,57 | 0.2% | 0.0% | 1.5% | 3.0% | $99.153.943 | $2.834.304.389 | $3.042.191.601 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.573.944 | $2.797.732.502 | $2.797.732.502 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054663 | 0.2% | 0.0% | 6.4% | 6.4% | $47.834.164 | $2.747.293.308 | $4.662.355.860 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.338,15 | 0.0% | 0.2% | 7.1% | 5.9% | $56.685.732 | $2.658.472.659 | $3.070.257.253 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$4,06 | 0.5% | 1.7% | 2.5% | 14.8% | $118.081.013 | $2.535.927.410 | $3.621.316.132 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04838 | 0.2% | 3.0% | 11.8% | 14.1% | $5.300.896 | $2.289.711.264 | $4.783.737.583 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $764.068 | $2.137.692.120 | $2.137.692.120 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.1% | 0.6% | 3.8% | 13.5% | $78.687.167 | $2.130.015.981 | $2.130.016.011 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$207,18 | 0.1% | 4.1% | 7.4% | 1.9% | $122.748.855 | $1.988.717.925 | $4.351.457.732 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$94,37 | 0.6% | 0.7% | 10.0% | 16.7% | $25.065.004 | $1.981.859.653 | $1.981.859.653 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.354,34 | 0.0% | 0.2% | 7.1% | 6.2% | $37.485.300 | $1.900.788.357 | $1.900.788.357 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,20 | 0.1% | 1.2% | 5.3% | 0.5% | $250.168.872 | $1.751.065.219 | $1.751.065.219 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3516 | 0.3% | 1.0% | 8.9% | 7.4% | $54.195.110 | $1.712.070.251 | $3.516.027.921 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05293 | 0.1% | 3.1% | 4.4% | 9.7% | $25.013.873 | $1.681.669.333 | $5.292.249.875 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6111 | 0.4% | 0.0% | 0.7% | 3.8% | $41.378.976 | $1.642.285.960 | $4.774.559.370 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051804 | 0.3% | 0.1% | 0.4% | 2.3% | $31.082.535 | $1.620.295.460 | $1.620.295.460 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.762.018 | $1.584.540.875 | $1.584.540.875 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9959 | 1.0% | 0.7% | 0.9% | 29.3% | $1.751,53 | $1.582.450.081 | $1.582.450.081 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.533.364 | $1.577.008.675 | $1.577.038.657 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.3% | 0.3% | $3.116.511 | $1.549.525.984 | $1.549.500.825 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.5% | 2.6% | 5.5% | 15.6% | $5.539.337 | $1.492.509.599 | $6.044.747.432 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $3.442,20 | $1.419.568.185 | $1.419.568.185 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$91,32 | 0.0% | 0.2% | 1.4% | 4.3% | $117.430.219 | $1.408.340.898 | $1.461.073.016 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4246 | 0.2% | 0.9% | 6.8% | 1.4% | $17.327.382 | $1.401.874.843 | $2.640.195.799 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8073 | 0.0% | 1.2% | 1.2% | 8.1% | $43.078.746 | $1.370.150.568 | $1.370.153.075 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.4% | 0.4% | 0.0% | 1.0% | $17.844.294 | $1.368.907.946 | $1.368.855.086 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.203.214 | $1.318.405.073 | $1.318.405.073 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206,99 | 1.2% | 6.4% | 8.4% | 0.6% | $26.613.231 | $1.266.912.518 | $1.266.912.518 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.1% | 0.4% | 0.6% | 14.5% | $9.436.314 | $1.264.631.385 | $1.927.462.657 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05342 | 0.2% | 0.6% | 3.1% | 8.0% | $4.682.542 | $1.249.430.631 | $1.253.287.675 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.052924 | 0.9% | 2.0% | 0.8% | 6.5% | $82.165.687 | $1.229.730.205 | $1.229.730.205 | 1.0 |
|
|
| 57 |
Audiera
BEAT
|
$3,70 | 0.0% | 35.1% | 1.9% | 38.8% | $38.553.072 | $1.224.341.230 | $3.704.325.246 | 0.33 |
|
||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.0% | 1.6% | 5.6% | 4.0% | $38.771.630 | $1.219.731.737 | $1.219.731.737 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.228.698 | $1.209.924.706 | $1.209.924.706 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3220 | 0.7% | 4.1% | 1.6% | 16.4% | $86.544.573 | $1.153.783.790 | $3.218.603.198 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.715.550 | $1.139.763.384 | $1.139.763.384 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.0% | 1.6% | 0.7% | 1.8% | $7.689.724 | $1.136.666.208 | $1.479.178.237 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.714,24 | 0.0% | 0.1% | 2.2% | 1.4% | $44.405,83 | $1.135.413.801 | $1.135.413.801 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$621,07 | 0.1% | 0.6% | 3.5% | 5.7% | $115.441 | $1.096.953.398 | $1.097.158.468 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $1.088.520 | $1.090.415.318 | $1.090.473.395 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002714 | 0.8% | 12.9% | 25.2% | 85.7% | $130.254.085 | $1.067.911.459 | $2.283.578.440 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.2% | 1.0% | $0,00 | $1.035.005.796 | $1.035.005.796 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,49 | 0.1% | 1.0% | 1.9% | 8.4% | $21.978.652 | $1.023.955.620 | $1.023.955.620 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.410.680 | $994.904.229 | $994.904.229 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09009 | 0.0% | 1.9% | 4.8% | 9.8% | $6.314.474 | $994.639.311 | $1.530.214.325 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.921,95 | 0.1% | 0.1% | 2.8% | 36.3% | $2.129.163 | $970.606.519 | $1.162.805.829 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $940.509.595 | $940.509.595 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.1% | 0.7% | 2.0% | 3.1% | $2.592.457 | $916.522.881 | $949.934.814 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,03 | 0.1% | 0.1% | 3.0% | 7.7% | $10.019,91 | $885.446.055 | $885.449.965 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,08723 | 0.3% | 3.9% | 2.6% | 9.7% | $62.725.701 | $857.129.103 | $1.308.177.963 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,68 | 0.3% | 1.5% | 2.9% | 14.6% | $5.848.092 | $852.659.833 | $856.664.943 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1019 | 0.2% | 0.7% | 3.4% | 0.1% | $35.815.273 | $834.830.223 | $834.830.223 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07742 | 0.1% | 2.4% | 6.2% | 2.5% | $24.319.264 | $827.841.865 | $827.841.865 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
