Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.117.428.643.233
Marktkap
2.5%
$75.228.916.132
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.366,85 | 0.1% | 3.4% | 6.3% | 20.7% | $31.466.931.823 | $1.170.496.309.283 | $1.170.496.309.283 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.570,25 | 0.1% | 3.4% | 5.1% | 21.6% | $10.008.944.959 | $189.519.733.438 | $189.519.733.438 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $49.669.745.847 | $184.730.583.759 | $190.189.831.298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$545,75 | 0.1% | 2.8% | 4.9% | 23.5% | $652.449.857 | $73.559.621.635 | $73.559.621.635 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.838.011.429 | $73.430.517.151 | $73.454.808.729 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 2.6% | 5.5% | 21.6% | $1.443.252.485 | $64.651.585.691 | $103.857.226.818 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,15 | 0.6% | 3.2% | 6.4% | 10.5% | $2.796.271.467 | $42.496.020.092 | $46.049.906.476 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3149 | 0.0% | 2.0% | 4.5% | 9.8% | $527.005.333 | $29.868.926.301 | $29.868.932.176 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.8% | 0.7% | 2.5% | $84.099.467 | $20.199.190.570 | $20.199.190.570 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,57 | 0.3% | 2.3% | 3.7% | 6.4% | $587.324.487 | $14.362.491.166 | $61.680.619.678 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.569,55 | 0.1% | 3.4% | 5.3% | 21.6% | $8.518.031 | $14.335.835.659 | $14.335.835.659 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07130 | 0.0% | 3.6% | 9.3% | 28.2% | $755.488.562 | $11.043.968.924 | $11.044.060.911 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01573 | 0.0% | 1.6% | 0.5% | 10.2% | $41.360.934 | $10.410.224.158 | $18.086.649.598 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.595.104 | $10.020.963.876 | $10.020.963.876 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $885.758.775 | $9.170.674.507 | $9.170.674.507 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.2% | 2.7% | 2.8% | 7.6% | $1.132.457 | $8.511.947.526 | $9.112.786.055 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.945,86 | 0.0% | 3.2% | 5.1% | 21.4% | $2.600.554 | $7.251.573.848 | $7.251.573.848 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.255,70 | 0.0% | 3.3% | 6.7% | 20.4% | $141.546.120 | $6.764.771.525 | $6.764.771.525 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$397,33 | 0.3% | 2.0% | 4.7% | 26.7% | $331.905.044 | $6.671.739.334 | $6.672.358.314 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1827 | 0.0% | 3.1% | 5.4% | 26.5% | $346.836.709 | $6.205.889.777 | $9.132.831.457 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.726,72 | 0.0% | 3.4% | 5.2% | 21.3% | $10.035.654 | $5.811.687.845 | $5.811.687.845 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$303,90 | 0.8% | 2.0% | 4.9% | 15.8% | $123.594.499 | $5.704.358.941 | $5.704.358.941 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1419 | 0.4% | 2.4% | 7.0% | 7.6% | $19.181.827 | $5.526.591.276 | $5.526.591.276 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $248.745 | $5.513.063.206 | $5.513.063.206 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$46,50 | 0.0% | 3.1% | 8.5% | 13.7% | $58.769.614 | $5.494.837.870 | $13.673.308.323 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1446 | 0.9% | 2.2% | 3.7% | 38.0% | $284.789.311 | $5.386.157.325 | $6.505.319.798 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,17 | 0.2% | 3.9% | 5.4% | 20.7% | $214.510.081 | $5.366.106.357 | $7.172.980.309 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.363,13 | 0.0% | 3.4% | 6.5% | 20.5% | $319.655.315 | $5.202.676.500 | $5.202.676.500 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.037.472.668 | $4.651.167.519 | $4.651.167.519 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $246.268.361 | $4.630.122.595 | $4.630.122.595 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $51.751.740 | $4.445.963.565 | $4.445.963.565 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,80 | 2.5% | 9.9% | 8.9% | 60.5% | $30.647.422 | $4.312.944.203 | $13.799.529.434 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 3.1% | 0.2% | 16.8% | $26.814.186 | $4.211.297.971 | $8.109.700.693 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $109.486.321 | $4.058.243.865 | $4.058.243.865 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$198,59 | 1.3% | 1.3% | 4.3% | 33.4% | $110.650.077 | $3.982.707.017 | $3.982.707.017 | 1.0 |
|
|
WETH
WETH
|
$1.569,64 | 0.1% | 3.4% | 5.2% | 21.6% | $14.422.418 | $3.796.175.687 | $3.796.175.687 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.568,71 | 0.2% | 3.4% | 5.3% | 21.4% | $752.756 | $3.575.189.993 | $3.575.189.993 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$41,76 | 0.2% | 3.0% | 0.6% | 18.9% | $223.643.686 | $3.230.154.919 | $3.230.175.542 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.612 | $3.104.293.514 | $3.104.293.514 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06921 | 1.3% | 3.8% | 10.6% | 27.2% | $63.418.062 | $3.007.655.345 | $3.459.201.260 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.858.640 | $2.974.074.406 | $2.974.074.406 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,49 | 0.8% | 3.7% | 3.3% | 26.6% | $184.078.611 | $2.804.528.278 | $3.010.231.507 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6921 | 0.4% | 1.6% | 1.0% | 20.9% | $269.301.415 | $2.788.219.411 | $6.920.037.698 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.724,80 | 0.2% | 3.5% | 5.2% | 21.3% | $1.786.906 | $2.782.853.806 | $2.782.853.806 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.121.975 | $2.698.103.082 | $2.698.103.082 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054218 | 0.2% | 1.8% | 7.6% | 22.1% | $58.129.766 | $2.485.183.892 | $2.486.266.416 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.022,25 | 0.2% | 0.2% | 2.2% | 10.9% | $170.883.821 | $2.464.901.448 | $2.846.702.795 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05344 | 0.0% | 2.1% | 5.3% | 20.6% | $8.061.029 | $2.461.137.799 | $5.277.559.019 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.0% | 5.7% | 8.6% | 20.7% | $241.753.555 | $2.337.496.029 | $2.337.496.044 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.3% | 0.1% | 0.8% | $1.634.491 | $2.157.751.970 | $2.157.751.970 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,65 | 0.6% | 3.3% | 6.1% | 19.8% | $120.809.635 | $1.944.894.400 | $4.255.568.711 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05753 | 0.1% | 1.8% | 2.1% | 1.5% | $27.118.942 | $1.828.035.388 | $5.753.207.348 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.024,65 | 0.2% | 0.2% | 2.3% | 11.1% | $214.260.931 | $1.819.741.564 | $1.819.741.564 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,77 | 0.1% | 7.4% | 4.3% | 7.1% | $164.669.774 | $1.718.182.170 | $2.470.858.504 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6262 | 0.1% | 0.1% | 1.1% | 13.1% | $70.073.744 | $1.678.134.040 | $4.895.834.448 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.860.466 | $1.672.395.080 | $1.672.395.080 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$78,62 | 0.1% | 0.7% | 2.6% | 15.6% | $27.744.391 | $1.650.854.480 | $1.650.854.480 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,20 | 0.3% | 3.1% | 6.5% | 10.4% | $486.375.608 | $1.637.005.478 | $1.637.005.478 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.043.048 | $1.588.362.615 | $1.588.362.615 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3082 | 0.4% | 3.9% | 0.4% | 13.7% | $49.410.257 | $1.500.791.783 | $3.082.131.594 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051625 | 0.3% | 2.7% | 5.8% | 11.8% | $7.686.776 | $1.472.101.802 | $1.472.101.802 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,4087 | 0.9% | 4.0% | 25.1% | 23.3% | $183.917.498 | $1.427.860.545 | $4.081.488.686 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $829.457 | $1.419.425.530 | $1.419.425.530 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.528.040 | $1.404.309.887 | $1.404.309.887 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8183 | 0.0% | 1.8% | 8.8% | 29.8% | $81.996.894 | $1.383.570.530 | $1.383.570.530 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $95.793.521 | $1.372.981.704 | $1.382.651.771 | 0.99 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4135 | 0.3% | 3.0% | 19.6% | 37.6% | $26.031.696 | $1.365.435.564 | $2.571.568.538 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.0% | 2.0% | 4.5% | 9.7% | $28.458.118 | $1.334.404.055 | $1.334.404.055 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.376.786 | $1.317.464.524 | $1.317.464.524 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $12.324.688 | $1.296.347.112 | $1.296.347.112 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$85,11 | 0.8% | 8.1% | 18.7% | 4.5% | $205.900.615 | $1.292.042.394 | $1.361.844.422 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,91 | 0.3% | 4.4% | 16.5% | 10.2% | $21.989.534 | $1.240.637.541 | $1.910.653.370 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05288 | 1.3% | 1.0% | 4.3% | 20.4% | $13.543.338 | $1.232.881.112 | $1.240.644.327 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,69 | 0.4% | 3.3% | 6.0% | 19.8% | $29.781.900 | $1.232.435.041 | $1.232.435.041 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1123 | 0.5% | 3.2% | 12.4% | 23.2% | $12.280.451 | $1.223.241.706 | $1.881.623.071 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.757.840 | $1.174.577.247 | $1.174.577.247 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,11 | 0.2% | 3.5% | 2.0% | 20.2% | $33.824.011 | $1.169.413.578 | $1.169.413.905 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,59 | 1.0% | 2.3% | 7.4% | 23.5% | $6.951.732 | $1.113.271.611 | $1.453.521.896 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,96 | 0.3% | 2.2% | 1.5% | 14.1% | $32.732.908 | $1.089.464.279 | $1.089.464.279 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,06 | 0.2% | 6.6% | 1.1% | 21.8% | $12.467.558 | $1.078.085.702 | $2.225.433.132 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.971.269 | $1.019.149.970 | $1.019.149.970 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$57.844,21 | 0.5% | 3.5% | 7.9% | 21.3% | $67.949,97 | $1.014.925.494 | $1.014.925.494 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052327 | 1.0% | 3.0% | 13.3% | 30.9% | $121.122.001 | $979.087.612 | $979.087.612 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,71 | 0.4% | 2.8% | 4.8% | 23.6% | $189.819.338 | $955.369.727 | $955.369.727 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$64,62 | 0.7% | 1.5% | 8.6% | 8.3% | $9.929.804 | $939.629.386 | $944.043.008 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,86 | 0.2% | 2.3% | 3.6% | 6.2% | $4.742.676 | $930.757.158 | $930.757.158 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03833 | 0.5% | 0.7% | 9.2% | 2.8% | $17.620.509 | $922.453.334 | $3.832.897.831 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.4% | 1.9% | $0,00 | $917.254.501 | $917.254.501 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.2% | 3.8% | 4.1% | 15.0% | $2.684.667 | $901.688.757 | $951.910.914 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6757 | 2.4% | 23.4% | 76.4% | 77.3% | $12.853.333 | $900.819.314 | $3.679.249.644 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.414.950 | $866.414.950 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.534.918 | $859.291.665 | $859.291.665 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.683,32 | 0.1% | 3.3% | 5.1% | 21.2% | $359.655 | $857.965.186 | $857.965.186 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03008 | 2.3% | 5.5% | 4.9% | 0.9% | $26.363.225 | $827.478.773 | $828.971.038 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | 0.1% | 3.4% | 5.8% | 20.1% | $2,63 | $821.788.577 | $821.788.577 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.570,71 | 0.2% | 3.4% | 5.1% | 21.6% | $22.149.518 | $793.210.063 | $793.210.063 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,73 | 0.3% | 0.3% | 37.6% | 128.5% | $15.593.502 | $784.620.141 | $2.724.217.846 | 0.29 |
|
||
Oder schauen Sie sich die App in den App Stores an
