Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.256.055.224.743
Marktkap
0.7%
$45.660.603.516
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.138,17 | 0.1% | 0.4% | 1.3% | 2.1% | $18.595.579.916 | $1.267.280.528.502 | $1.267.280.528.502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.876,29 | 0.0% | 0.4% | 0.7% | 0.4% | $5.534.352.489 | $226.450.605.921 | $226.450.605.921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $29.074.434.180 | $183.016.275.415 | $188.478.368.086 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,79 | 0.0% | 0.3% | 3.9% | 5.3% | $485.724.814 | $80.943.283.594 | $80.943.284.287 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $7.826.044.486 | $71.918.472.295 | $71.920.706.287 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 0.0% | 1.2% | 8.5% | $743.145.718 | $63.093.913.878 | $100.650.810.730 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,55 | 0.2% | 0.2% | 4.5% | 2.6% | $1.095.570.178 | $44.018.935.177 | $47.760.505.820 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3336 | 0.0% | 0.4% | 2.0% | 2.3% | $319.165.379 | $31.666.734.913 | $31.667.084.974 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 3.3% | 2.8% | 3.0% | $985.591.799 | $21.428.814.462 | $21.428.814.462 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,54 | 0.0% | 0.4% | 0.7% | 0.4% | $6.530.331 | $17.796.157.429 | $17.796.204.425 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,55 | 0.1% | 0.1% | 3.0% | 14.9% | $279.249.637 | $12.578.236.352 | $56.535.877.271 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06974 | 0.1% | 0.3% | 1.4% | 5.5% | $246.478.568 | $10.845.132.438 | $11.941.012.658 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $258.873.406 | $9.818.026.625 | $9.818.026.625 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $137.938.349 | $9.156.609.880 | $9.156.609.880 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01255 | 0.7% | 0.2% | 0.1% | 14.8% | $30.391.588 | $8.992.756.364 | $14.429.909.820 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.330,32 | 0.0% | 0.3% | 0.6% | 0.6% | $7.005.519 | $8.656.998.434 | $8.656.998.434 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.1% | 1.9% | 5.7% | 6.2% | $498.922 | $8.483.465.266 | $9.085.251.102 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$489,51 | 0.1% | 1.3% | 2.8% | 11.4% | $134.192.045 | $8.260.860.345 | $8.261.225.961 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$395,56 | 0.4% | 0.2% | 7.3% | 19.6% | $87.097.185 | $7.433.690.402 | $7.433.693.962 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.160,89 | 0.1% | 0.4% | 1.3% | 2.1% | $79.012.032 | $7.335.655.569 | $7.335.655.569 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,82 | 0.1% | 0.5% | 0.7% | 0.5% | $514.748 | $6.965.443.031 | $6.965.443.031 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1820 | 0.1% | 0.3% | 8.8% | 11.6% | $193.894.643 | $6.800.974.886 | $8.191.783.107 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,76 | 0.0% | 0.5% | 8.0% | 5.6% | $191.186.424 | $6.557.910.299 | $8.766.088.168 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,72 | 0.0% | 0.4% | 1.2% | 2.8% | $48.795.535 | $6.457.357.788 | $17.437.525.000 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.132,15 | 0.1% | 0.4% | 1.3% | 2.1% | $247.122.123 | $6.144.532.668 | $6.144.532.668 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1590 | 0.2% | 1.2% | 0.5% | 13.1% | $73.801.580 | $5.485.721.955 | $7.950.383.963 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $922.393 | $4.732.191.216 | $4.734.521.810 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.7% | 1.2% | 3.2% | 0.0% | $104.258.463 | $4.658.334.030 | $4.658.334.030 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $145.266.611 | $4.582.452.902 | $4.582.452.902 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,45 | 0.1% | 0.2% | 0.8% | 0.6% | $0,00 | $4.529.515.246 | $4.529.515.246 | 1.0 |
|
|||
WETH
WETH
|
$1.877,34 | 0.0% | 0.3% | 0.6% | 0.5% | $212.985.575 | $4.181.203.257 | $4.182.345.968 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,51 | 0.3% | 3.6% | 3.1% | 11.2% | $171.156.684 | $4.145.982.394 | $4.145.983.039 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $63.066.583 | $4.060.023.981 | $4.060.023.981 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $601.469.667 | $4.019.402.545 | $4.019.402.545 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $19.483.014 | $3.955.935.743 | $3.955.935.743 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09653 | 0.2% | 4.2% | 10.8% | 31.6% | $7.178.120 | $3.798.562.015 | $3.798.562.015 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 0.5% | 0.1% | 17.3% | $21.348.224 | $3.658.845.448 | $6.940.007.095 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.067,78 | 0.0% | 0.3% | 0.6% | 0.7% | $4.702.501 | $3.655.622.982 | $3.655.622.982 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.2% | 2672.3% | 2054.6% | $180,68 | $3.603.925.539 | $3.603.925.539 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $202.942.861 | $3.469.757.915 | $3.469.767.917 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,69 | 0.1% | 0.1% | 1.4% | 0.1% | $125.305.259 | $3.463.996.109 | $3.463.996.947 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.1% | 4.2% | 5.0% | 7.8% | $389.427 | $3.035.955.746 | $3.035.955.746 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06521 | 0.2% | 1.3% | 4.1% | 3.0% | $37.055.705 | $2.855.616.695 | $3.260.499.211 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $207.723.753 | $2.795.284.884 | $2.795.284.884 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6818 | 0.1% | 0.3% | 1.7% | 9.1% | $111.591.076 | $2.778.407.516 | $6.818.964.625 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,40 | 0.0% | 1.1% | 0.5% | 3.5% | $127.574.482 | $2.765.708.563 | $2.968.564.490 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.316,39 | 0.1% | 1.3% | 1.7% | 7.1% | $200.242.039 | $2.645.138.111 | $3.054.857.248 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054460 | 0.2% | 0.4% | 2.3% | 6.4% | $48.074.734 | $2.629.859.237 | $4.463.061.835 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04943 | 0.6% | 5.1% | 7.4% | 11.7% | $7.351.460 | $2.334.256.358 | $4.876.277.643 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.6% | 2.1% | 13.1% | 5.1% | $152.541.778 | $2.169.856.568 | $3.098.972.980 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $1.532.143 | $2.141.406.948 | $2.141.406.948 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$101,80 | 0.0% | 1.7% | 14.6% | 25.7% | $38.896.119 | $2.138.025.716 | $2.138.025.716 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.6% | 2.9% | 1.4% | 19.9% | $99.700.450 | $2.103.553.682 | $2.103.553.697 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$200,17 | 0.0% | 0.8% | 5.4% | 2.0% | $79.332.604 | $1.921.555.436 | $4.204.501.380 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.333,83 | 0.1% | 1.3% | 1.8% | 7.6% | $133.053.658 | $1.892.046.362 | $1.892.046.362 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05488 | 0.0% | 0.2% | 5.0% | 3.5% | $15.991.531 | $1.743.826.425 | $5.487.850.895 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051823 | 0.1% | 0.1% | 1.5% | 0.3% | $22.756.262 | $1.638.483.519 | $1.638.483.519 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6021 | 0.0% | 0.1% | 0.4% | 4.1% | $39.466.364 | $1.618.743.644 | $4.699.412.176 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3317 | 0.2% | 0.7% | 5.4% | 3.5% | $57.418.418 | $1.615.030.078 | $3.316.739.394 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.4% | 0.4% | 0.4% | 0.0% | $89.953.401 | $1.585.493.685 | $1.585.493.685 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $147.283.008 | $1.576.912.414 | $1.576.912.414 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $88.932.911 | $1.561.076.182 | $1.562.885.724 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.2% | 6.2% | 0.2% | 2.8% | $5.736.764 | $1.559.039.662 | $6.308.282.485 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4443 | 0.0% | 4.2% | 8.6% | 5.3% | $19.969.874 | $1.467.281.186 | $2.763.377.660 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.4% | $4.761.514 | $1.443.803.467 | $1.443.803.467 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.4% | 0.8% | 1.3% | 2.2% | $695.437 | $1.372.853.584 | $1.372.886.109 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,60 | 0.4% | 0.3% | 2.5% | 10.5% | $120.787.213 | $1.351.045.822 | $1.401.615.584 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.0% | $450.107 | $1.337.046.834 | $1.337.046.834 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1.156.563 | $1.318.672.425 | $1.318.672.425 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7612 | 0.0% | 1.3% | 6.4% | 10.3% | $46.464.756 | $1.292.667.170 | $1.292.671.218 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.2% | 1.2% | 2.2% | 4.1% | $10.692.372 | $1.268.261.232 | $1.932.340.928 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,78 | 0.8% | 2.0% | 6.8% | 3.5% | $40.339.930 | $1.247.337.917 | $1.247.337.917 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05311 | 0.0% | 0.9% | 3.4% | 13.0% | $5.022.098 | $1.243.446.468 | $1.246.271.717 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $86.315.192 | $1.235.409.616 | $1.235.409.616 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3407 | 0.6% | 3.0% | 14.4% | 16.7% | $118.419.798 | $1.225.394.485 | $3.407.196.199 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 0.1% | 5.3% | 1.0% | $22.163.281 | $1.205.608.238 | $1.205.608.425 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $8.059.485 | $1.179.282.267 | $1.179.282.267 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 0.7% | 3.4% | 0.7% | $5.759.940 | $1.164.167.190 | $1.514.966.099 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002870 | 0.5% | 4.4% | 22.5% | 74.7% | $102.691.321 | $1.126.441.234 | $2.413.251.692 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052663 | 0.3% | 1.3% | 4.3% | 3.7% | $85.943.393 | $1.119.590.225 | $1.119.590.225 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.170,62 | 0.1% | 0.4% | 1.8% | 1.7% | $7.937,79 | $1.108.361.150 | $1.108.361.150 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.100.180.671 | $1.100.180.671 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606,77 | 0.2% | 0.5% | 3.7% | 5.3% | $237.671.487 | $1.061.780.568 | $1.061.780.568 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.4% | $4.115.579 | $1.052.396.556 | $1.052.396.556 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.206.688 | $999.241.450 | $999.241.450 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08961 | 0.1% | 1.3% | 1.5% | 11.9% | $4.753.159 | $989.378.648 | $1.522.120.996 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,15 | 0.1% | 1.6% | 5.2% | 12.3% | $25.233.970 | $971.860.266 | $971.860.266 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,53 | 0.2% | 0.1% | 4.5% | 2.6% | $376.343.985 | $968.993.368 | $968.993.368 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,58 | 0.0% | 0.4% | 0.8% | 49.6% | $11.124.718 | $948.532.556 | $1.136.360.785 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $927.924.762 | $927.924.762 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.1% | 0.3% | 1.3% | 4.7% | $2.692.340 | $907.289.539 | $940.364.870 | 0.96 |
|
|
clBTC
CLBTC
|
$63.826,96 | 0.1% | 5.3% | 2.5% | 1.2% | $83,64 | $890.784.322 | $890.784.322 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1060 | 0.2% | 3.8% | 0.5% | 6.5% | $25.189.631 | $867.961.254 | $867.961.254 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,89 | 0.0% | 0.4% | 0.7% | 0.6% | $4.673,91 | $860.788.141 | $860.788.141 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,61 | 0.2% | 1.1% | 0.9% | 10.9% | $18.822.201 | $852.441.889 | $856.445.975 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08560 | 0.1% | 2.1% | 6.8% | 2.6% | $64.493.922 | $841.373.757 | $1.284.131.649 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
