Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South Korean Won (KRW)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South Korean Won (KRW). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KRW-Wechselkurse aktualisiert.
Höhepunkte
$2.277.870.118.116
Marktkap
0.4%
$49.782.038.819
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.511,01 | 0.8% | 1.4% | 0.1% | 0.5% | $21.622.373.958 | $1.274.828.153.975 | $1.274.828.153.975 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.857,08 | 1.0% | 1.5% | 0.6% | 3.5% | $6.860.661.320 | $224.202.352.382 | $224.202.352.382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.922.221.056 | $183.124.319.949 | $188.587.634.093 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,58 | 0.6% | 1.1% | 3.2% | 4.6% | $655.696.130 | $80.791.484.159 | $80.791.483.073 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.265.296.076 | $72.146.911.260 | $72.274.589.649 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9997 | 1.5% | 3.3% | 7.3% | 9.5% | $1.217.231.677 | $62.520.945.842 | $99.965.927.251 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,74 | 1.2% | 1.8% | 2.1% | 2.7% | $1.337.066.717 | $43.544.812.936 | $47.247.404.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3344 | 0.2% | 1.3% | 1.8% | 1.3% | $406.843.978 | $31.735.904.386 | $31.735.905.933 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 0.2% | 0.0% | 3.3% | $47.881.438 | $21.284.457.301 | $21.284.457.301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,96 | 1.0% | 1.5% | 0.6% | 3.6% | $11.963.660 | $17.580.224.451 | $17.580.226.871 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$53,90 | 0.6% | 0.7% | 1.8% | 19.0% | $224.510.405 | $12.005.274.786 | $53.960.565.130 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07019 | 1.2% | 0.1% | 0.2% | 4.5% | $302.940.696 | $10.917.818.962 | $10.917.871.637 | 1.0 |
|
|
Unit Zcash
UZEC
|
$470,61 | 0.0% | 1.6% | 0.0% | 0.0% | $1.258.165 | $9.882.993.506 | $9.882.993.506 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.086.115 | $9.790.973.449 | $9.795.034.357 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $728.363.728 | $9.177.799.296 | $9.177.799.296 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01280 | 0.1% | 2.2% | 2.7% | 12.0% | $31.878.240 | $9.175.353.752 | $14.722.959.279 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.2% | 2.2% | 3.4% | 1.1% | $318.611 | $8.676.433.813 | $9.291.690.547 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.306,17 | 1.0% | 1.5% | 0.6% | 3.8% | $5.913.716 | $8.566.827.342 | $8.566.587.086 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$471,25 | 2.4% | 6.4% | 2.1% | 9.7% | $188.208.292 | $7.952.649.302 | $7.952.989.589 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.562,56 | 0.6% | 1.4% | 0.2% | 0.3% | $83.429.055 | $7.383.098.158 | $7.383.098.158 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$386,89 | 1.5% | 1.3% | 7.7% | 18.2% | $84.847.402 | $7.272.829.691 | $7.272.832.942 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.046,57 | 0.9% | 1.4% | 0.8% | 4.0% | $1.547.573 | $6.892.296.911 | $6.892.298.766 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1840 | 1.4% | 6.3% | 4.0% | 11.9% | $268.808.032 | $6.875.665.004 | $8.283.153.187 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,85 | 0.6% | 1.2% | 0.0% | 1.7% | $49.788.721 | $6.477.129.996 | $17.485.966.869 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,53 | 1.4% | 2.8% | 4.3% | 6.2% | $316.725.584 | $6.380.524.555 | $8.528.973.142 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.540,04 | 0.7% | 1.4% | 0.2% | 0.4% | $241.333.124 | $6.160.041.981 | $6.160.041.981 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1594 | 1.1% | 2.3% | 5.8% | 14.9% | $80.819.435 | $5.500.162.782 | $7.974.810.978 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $434.048 | $4.716.572.287 | $4.720.683.141 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.211.301 | $4.572.458.571 | $4.573.836.678 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,08 | 0.7% | 1.9% | 8.6% | 0.0% | $5.586.908 | $4.540.437.700 | $4.541.227.315 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.860,70 | 0.0% | 0.5% | 1.1% | 4.8% | $0,00 | $4.470.110.472 | $4.469.524.082 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,27 | 0.5% | 1.0% | 0.5% | 13.5% | $141.900.589 | $4.241.539.857 | $4.241.539.857 | 1.0 |
|
|
WETH
WETH
|
$1.858,79 | 0.8% | 1.4% | 0.7% | 3.7% | $235.901.730 | $4.186.503.159 | $4.191.974.695 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65.907.027 | $4.062.858.800 | $4.062.858.800 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $691.416.300 | $4.013.027.933 | $4.013.027.933 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1001 | 0.1% | 3.3% | 13.3% | 30.0% | $15.104.061 | $3.941.558.401 | $3.941.675.156 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.062.619 | $3.929.399.428 | $3.929.599.389 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 0.2% | 2.5% | 18.4% | $19.413.147 | $3.655.587.106 | $6.935.591.439 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.046,83 | 0.9% | 1.4% | 0.6% | 3.9% | $8.086.336 | $3.539.653.544 | $3.539.231.527 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,98 | 0.5% | 0.8% | 1.8% | 0.8% | $133.876.900 | $3.485.585.550 | $3.485.587.518 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255.017.153 | $3.470.205.550 | $3.470.084.168 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.0% | 0.1% | $496.827 | $3.168.234.614 | $3.168.226.272 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06601 | 0.8% | 2.6% | 4.4% | 1.8% | $42.095.710 | $2.891.281.810 | $3.301.221.090 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.299.096 | $2.779.137.261 | $2.779.137.261 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6748 | 1.7% | 2.8% | 2.2% | 9.0% | $152.723.614 | $2.750.139.874 | $6.749.588.175 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.677.488 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,21 | 2.9% | 4.4% | 7.4% | 3.1% | $139.793.050 | $2.681.218.250 | $2.877.877.081 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.354,92 | 0.1% | 1.6% | 7.4% | 6.8% | $212.282.745 | $2.668.911.689 | $3.082.313.239 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054438 | 0.9% | 4.5% | 10.6% | 3.7% | $64.055.566 | $2.615.416.453 | $4.438.551.331 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,73 | 2.8% | 6.9% | 2.5% | 2.9% | $152.489.887 | $2.332.112.671 | $3.330.408.431 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04614 | 0.8% | 1.7% | 14.3% | 16.2% | $5.047.883 | $2.183.710.046 | $4.562.074.645 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.0% | $1.446.736 | $2.143.507.493 | $2.143.507.493 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,55 | 3.2% | 6.8% | 11.1% | 18.1% | $137.163.919 | $2.018.480.611 | $2.018.480.617 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$94,46 | 1.1% | 0.5% | 9.3% | 17.4% | $19.793.781 | $1.983.802.541 | $1.983.802.541 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.371,68 | 0.1% | 1.7% | 7.7% | 7.2% | $170.629.897 | $1.908.556.641 | $1.908.556.641 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,21 | 0.5% | 1.4% | 5.2% | 4.8% | $76.578.914 | $1.902.528.894 | $4.162.869.940 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05490 | 0.1% | 4.1% | 1.7% | 4.7% | $39.604.929 | $1.745.461.859 | $5.493.001.462 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051824 | 0.3% | 0.4% | 1.1% | 1.5% | $26.416.355 | $1.637.871.166 | $1.637.871.166 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3324 | 1.5% | 4.9% | 9.3% | 2.4% | $71.502.458 | $1.619.553.954 | $3.326.029.945 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6002 | 0.7% | 0.8% | 0.6% | 4.0% | $40.038.050 | $1.614.772.345 | $4.687.883.005 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.1% | 8.6% | $117.601.077 | $1.588.462.907 | $1.588.462.907 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.762.342 | $1.568.731.517 | $1.568.731.517 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111.008.318 | $1.544.716.225 | $1.544.779.533 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 1.7% | $6.941.490 | $1.518.302.769 | $1.518.305.768 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 1.1% | 0.7% | 7.7% | 9.7% | $5.245.808 | $1.462.252.534 | $5.919.866.900 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4417 | 1.4% | 2.4% | 11.5% | 4.9% | $29.920.317 | $1.458.998.664 | $2.747.778.921 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.2% | 1.1% | 1.9% | 1.5% | $43.986.222 | $1.387.502.274 | $1.388.157.667 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $1.822.871 | $1.337.005.154 | $1.337.005.154 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$86,45 | 2.0% | 4.2% | 4.5% | 12.1% | $120.939.538 | $1.333.984.527 | $1.383.928.337 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7803 | 1.9% | 4.7% | 5.5% | 7.4% | $66.629.524 | $1.324.978.032 | $1.324.980.522 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $960.336 | $1.318.436.587 | $1.318.436.587 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.8% | 1.1% | 4.0% | 1.3% | $13.779.989 | $1.283.382.946 | $1.955.769.272 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,26 | 1.2% | 5.0% | 11.0% | 3.2% | $86.565.737 | $1.255.922.003 | $1.255.922.003 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05248 | 0.7% | 1.4% | 4.6% | 15.1% | $10.533.817 | $1.229.086.343 | $1.231.784.139 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,15 | 0.4% | 0.9% | 6.0% | 4.3% | $63.436.812 | $1.220.986.889 | $1.220.986.889 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $83.282.974 | $1.218.328.482 | $1.218.328.482 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3288 | 1.2% | 5.3% | 1.4% | 22.4% | $131.710.670 | $1.182.153.537 | $3.290.938.301 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052782 | 2.3% | 3.6% | 3.3% | 0.7% | $96.751.350 | $1.171.130.646 | $1.171.130.646 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.086.740 | $1.157.825.802 | $1.157.825.802 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.4% | 0.8% | 1.7% | 1.6% | $5.276.324 | $1.146.022.728 | $1.491.354.160 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.881,12 | 0.5% | 0.7% | 1.0% | 0.0% | $143.911 | $1.120.826.683 | $1.120.826.683 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.079.085.795 | $1.079.085.795 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.903.724 | $1.072.017.231 | $1.072.115.176 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002699 | 0.3% | 0.0% | 22.6% | 93.5% | $129.231.814 | $1.061.546.410 | $2.271.636.514 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,13 | 0.0% | 1.3% | 3.2% | 4.8% | $265.322.078 | $1.061.087.841 | $1.061.953.568 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,30 | 1.0% | 2.5% | 3.5% | 8.3% | $28.428.884 | $993.944.007 | $993.946.776 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.828.870 | $992.423.052 | $992.423.052 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,75 | 1.1% | 1.7% | 2.2% | 2.6% | $386.190.063 | $966.273.682 | $967.947.463 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $951.591.169 | $951.591.169 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08569 | 0.8% | 3.2% | 2.6% | 12.2% | $5.827.245 | $946.153.057 | $1.455.620.087 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.854,74 | 0.4% | 1.3% | 1.0% | 23.7% | $19.636.824 | $937.253.988 | $1.122.848.837 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $928.454.651 | $928.454.651 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.5% | 0.3% | 3.3% | 5.3% | $2.591.406 | $909.139.799 | $942.282.581 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08923 | 0.6% | 0.9% | 2.1% | 9.4% | $101.948.536 | $877.134.105 | $1.338.710.240 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.995,40 | 1.0% | 1.6% | 0.6% | 3.9% | $1.302.252 | $855.916.158 | $855.934.051 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$56,84 | 1.1% | 1.6% | 4.4% | 12.9% | $20.832.818 | $826.715.996 | $830.599.242 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1000 | 0.1% | 0.7% | 6.0% | 1.2% | $38.943.052 | $818.882.535 | $818.882.535 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07589 | 0.1% | 1.6% | 2.1% | 4.6% | $25.726.815 | $811.471.002 | $811.471.002 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
