Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.985.908.101.949
Marktkap
1.0%
$98.382.160.612
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.583,60 | 0.0% | 0.8% | 0.2% | 9.7% | $33.438.451.883 | $1.699.468.765.887 | $1.699.475.363.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.696,81 | 0.0% | 0.7% | 0.3% | 11.9% | $13.840.803.197 | $329.272.919.950 | $329.272.919.950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.193.667.913 | $183.810.591.097 | $189.275.750.430 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$768,95 | 0.0% | 0.1% | 1.6% | 13.2% | $679.057.011 | $102.393.629.502 | $102.393.625.134 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.1% | 0.3% | 2.4% | 10.6% | $2.412.964.098 | $94.569.343.709 | $149.867.296.941 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.964.608.248 | $73.990.341.837 | $73.986.379.306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$117,99 | 0.0% | 0.5% | 0.6% | 18.7% | $3.424.069.545 | $69.386.850.357 | $74.932.087.188 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3356 | 0.1% | 0.4% | 1.3% | 4.2% | $433.104.778 | $31.872.256.248 | $31.872.304.826 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.694,26 | 0.1% | 0.7% | 0.3% | 11.9% | $58.329.852 | $26.509.955.341 | $26.510.928.561 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.7% | 1.2% | 0.9% | $113.869.232 | $23.930.190.540 | $23.930.190.540 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.329,73 | 0.3% | 6.9% | 15.0% | 59.7% | $1.030.179.312 | $22.552.469.228 | $22.556.346.247 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,48 | 0.1% | 2.3% | 7.0% | 7.3% | $980.476.700 | $19.460.290.753 | $83.573.439.936 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09458 | 0.0% | 0.6% | 2.1% | 16.0% | $671.563.375 | $14.768.926.892 | $14.769.088.631 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.356,30 | 0.0% | 0.7% | 0.3% | 12.1% | $107.743.276 | $12.384.744.297 | $12.383.889.637 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,39 | 0.1% | 0.6% | 7.4% | 28.8% | $412.266.842 | $10.764.356.515 | $14.388.927.871 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$546,43 | 0.4% | 0.2% | 0.7% | 10.5% | $108.261.971 | $10.279.888.386 | $10.279.920.189 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,46 | 0.0% | 0.9% | 0.0% | 19.1% | $106.108.188 | $10.035.667.666 | $24.780.030.875 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.979,53 | 0.1% | 0.8% | 0.4% | 12.1% | $13.562.043 | $10.029.373.069 | $10.029.373.069 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.802.744 | $9.923.465.184 | $9.918.222.576 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.545,32 | 0.0% | 0.8% | 0.1% | 9.9% | $149.577.785 | $9.819.543.419 | $9.819.543.419 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2478 | 0.3% | 1.7% | 0.1% | 26.3% | $499.178.551 | $9.302.290.516 | $11.152.282.149 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $798.767.738 | $9.181.990.006 | $9.181.990.006 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01207 | 0.1% | 1.4% | 0.3% | 26.5% | $12.732.957 | $8.559.760.359 | $13.787.444.522 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,88 | 0.0% | 1.9% | 0.4% | 5.5% | $578.081 | $8.166.265.262 | $8.746.707.026 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.580,60 | 0.0% | 0.8% | 0.1% | 9.8% | $330.436.109 | $8.123.634.926 | $8.118.985.313 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2199 | 0.2% | 2.8% | 2.9% | 25.1% | $255.061.702 | $7.700.686.595 | $10.994.058.165 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,84 | 0.4% | 10.0% | 4.7% | 153.0% | $1.386.064.175 | $6.333.530.758 | $6.333.530.812 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,21 | 0.3% | 0.5% | 0.4% | 12.1% | $0,00 | $6.243.324.820 | $6.241.771.399 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$308,60 | 0.5% | 0.2% | 8.9% | 25.1% | $168.285.282 | $6.201.842.152 | $6.201.931.837 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.978,16 | 0.0% | 0.7% | 0.3% | 12.1% | $35.442.543 | $5.981.079.083 | $5.981.020.072 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,08 | 0.0% | 2.6% | 1.8% | 60.9% | $688.509.835 | $5.676.784.098 | $8.057.691.487 | 0.7 |
|
|
WETH
WETH
|
$2.696,05 | 0.0% | 0.7% | 0.2% | 11.9% | $302.167.250 | $5.485.061.682 | $5.498.961.987 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,50 | 0.8% | 3.0% | 4.6% | 38.2% | $304.808.912 | $5.320.434.517 | $5.320.634.030 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.0% | 2.0% | 7.9% | 12.6% | $2.618.192 | $5.025.351.767 | $5.025.477.369 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.380.930 | $4.897.850.034 | $4.897.850.031 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$11,02 | 0.3% | 0.3% | 5.3% | 52.3% | $521.883.123 | $4.882.192.654 | $5.175.988.019 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Kaufen
|
$1,18 | 0.7% | 2.1% | 18.0% | 63.9% | $788.131.146 | $4.836.647.464 | $11.806.673.029 | 0.41 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1200 | 0.0% | 4.0% | 6.9% | 4.9% | $18.654.427 | $4.772.335.856 | $4.772.448.478 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.109.473 | $4.652.841.434 | $4.648.592.862 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411.977.630 | $4.581.063.251 | $4.571.120.374 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1029 | 0.3% | 3.9% | 10.5% | 38.7% | $203.390.006 | $4.513.431.189 | $5.146.707.390 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $931.225.975 | $4.415.495.553 | $4.415.495.553 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.6% | 0.9% | 8.3% | 16.9% | $51.786.182 | $4.372.213.985 | $8.162.146.629 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.379.621 | $4.063.744.253 | $4.063.744.253 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 1.7% | 6.0% | 43.6% | 237.7% | $39.649.100 | $3.798.329.028 | $14.025.588.890 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$253,60 | 0.8% | 14.3% | 201.2% | 302.4% | $480.627.273 | $3.688.445.770 | $3.705.771.120 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$303,90 | 0.4% | 0.6% | 3.3% | 36.8% | $213.845.502 | $3.446.180.460 | $6.382.014.936 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055785 | 0.1% | 0.9% | 0.7% | 12.2% | $81.409.103 | $3.408.825.683 | $3.410.313.610 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06828 | 0.3% | 2.0% | 7.5% | 24.6% | $16.355.784 | $3.396.836.515 | $6.755.749.407 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.174,52 | 0.0% | 0.5% | 2.3% | 3.6% | $193.522.779 | $3.377.181.741 | $3.454.089.321 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 7.2% | $1.624.636 | $3.354.888.688 | $3.354.354.218 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $846.706.687 | $3.160.207.934 | $3.181.211.010 | 0.99 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.286.492 | $2.770.144.119 | $2.864.092.008 | 0.97 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,18 | 1.2% | 6.4% | 16.4% | 34.1% | $27.852,88 | $2.722.973.118 | $2.722.975.138 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005854 | 0.6% | 0.2% | 50.3% | 36.5% | $317.421.597 | $2.722.559.602 | $4.862.071.033 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kaufen
|
$170,18 | 1.2% | 6.4% | 16.4% | 34.1% | $478.226.286 | $2.626.680.671 | $2.722.848.242 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,80 | 0.1% | 0.1% | 1.1% | 9.6% | $18.402.557 | $2.536.710.599 | $2.536.710.599 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kaufen
|
$0,2454 | 0.1% | 7.0% | 13.5% | 56.5% | $532.675.966 | $2.476.948.599 | $3.680.344.613 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.682.699 | $2.465.333.392 | $2.509.762.957 | 0.98 |
|
||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4953 | 0.4% | 1.3% | 2.3% | 44.2% | $251.954.876 | $2.411.217.500 | $4.951.845.901 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,04 | 1.9% | 0.7% | 15.3% | 2.8% | $1.629.065 | $2.376.616.910 | $5.646.480.907 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $2.069.261 | $2.279.508.164 | $2.279.508.164 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.386.614 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6810 | 0.2% | 1.4% | 0.2% | 28.4% | $31.298.770 | $2.248.681.899 | $4.235.387.878 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,34 | 0.1% | 0.4% | 4.0% | 36.5% | $38.255.512 | $2.103.989.289 | $2.103.989.289 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.6% | 3.8% | 1.1% | 36.5% | $186.993.106 | $2.020.524.709 | $2.020.546.430 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7366 | 0.3% | 1.6% | 3.5% | 6.6% | $128.270.674 | $1.996.539.711 | $5.742.327.907 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,08246 | 0.6% | 6.8% | 9.0% | 15.5% | $19.919.994 | $1.931.440.795 | $1.934.437.692 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,5003 | 0.3% | 5.5% | 12.9% | 38.6% | $496.505.806 | $1.897.178.630 | $5.002.647.591 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.054424 | 0.2% | 3.6% | 1.2% | 26.9% | $316.543.993 | $1.860.919.493 | $1.860.919.493 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.181,65 | 0.0% | 0.6% | 2.0% | 3.6% | $110.717.264 | $1.819.322.489 | $1.819.322.489 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,26 | 0.1% | 3.8% | 5.0% | 32.7% | $61.181.206 | $1.817.579.943 | $1.817.720.604 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05560 | 0.2% | 0.5% | 0.2% | 1.9% | $35.979.727 | $1.766.660.552 | $5.559.323.314 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,51 | 0.2% | 1.2% | 9.9% | 0.3% | $26.530.035 | $1.759.101.149 | $2.513.450.793 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.696,05 | 0.0% | 0.7% | 0.2% | 11.9% | $24.442.763 | $1.631.109.529 | $1.631.109.529 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.685.537 | $1.588.838.980 | $1.588.838.980 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051708 | 0.0% | 0.6% | 1.0% | 6.5% | $57.104.905 | $1.534.084.795 | $1.534.084.795 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.778.642 | $1.520.849.693 | $1.522.062.437 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $138.548.911 | $1.497.796.252 | $1.497.796.252 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.8% | 1.1% | 2.8% | $0,00 | $1.491.235.742 | $1.491.235.742 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.470,82 | 0.0% | 0.2% | 0.0% | 10.2% | $28.236,37 | $1.482.071.255 | $1.482.071.255 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.0% | $280.435 | $1.473.927.899 | $1.473.927.899 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,86 | 0.1% | 0.4% | 0.6% | 18.7% | $549.511.056 | $1.453.001.443 | $1.449.502.263 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,84 | 0.2% | 0.2% | 10.5% | 21.5% | $67.042.564 | $1.399.960.112 | $1.399.971.928 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.5% | 1.4% | 4.2% | $47.599.893 | $1.391.382.082 | $1.390.703.580 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.3% | 0.9% | 3.3% | 2.8% | $9.679.829 | $1.390.107.126 | $1.808.988.597 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2001 | 0.3% | 1.4% | 8.4% | 88.6% | $212.902.925 | $1.357.804.938 | $2.001.016.889 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $627.152 | $1.318.700.975 | $1.318.700.975 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,45 | 0.4% | 2.9% | 14.1% | 66.9% | $32.140.504 | $1.277.083.291 | $2.144.947.683 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.091.109 | $1.258.161.874 | $1.258.161.874 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,79 | 0.1% | 0.5% | 0.6% | 19.0% | $17.557.630 | $1.228.173.488 | $1.228.214.980 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,83 | 0.0% | 0.1% | 1.6% | 13.3% | $328.038.908 | $1.207.237.271 | $1.206.850.342 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,49 | 0.1% | 0.5% | 0.7% | 19.2% | $457.513 | $1.206.108.216 | $1.206.108.216 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.167.502 | $1.186.848.009 | $1.186.848.009 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kaufen
|
$10,97 | 0.0% | 0.8% | 2.2% | 38.3% | $2.390.407 | $1.169.448.453 | $1.303.791.545 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04165 | 0.4% | 3.0% | 5.3% | 53.4% | $18.519.104 | $1.154.988.293 | $1.154.999.057 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1078 | 0.7% | 4.2% | 0.0% | 17.8% | $98.841.987 | $1.144.830.958 | $1.144.830.958 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.907,44 | 0.0% | 0.6% | 0.8% | 12.4% | $283.850 | $1.124.568.079 | $1.124.568.079 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
