Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.984.858.467.686
Marktkap
0.3%
$60.510.014.918
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$85.851,67 | 0.2% | 1.1% | 2.7% | 7.8% | $22.647.235.073 | $1.725.059.322.192 | $1.725.063.099.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.712,79 | 0.3% | 0.5% | 1.8% | 10.5% | $8.432.277.230 | $331.257.348.161 | $331.257.348.161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.467.772.721 | $184.056.133.027 | $189.522.124.279 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$792,17 | 0.1% | 0.9% | 2.7% | 9.7% | $862.730.388 | $105.503.083.212 | $105.503.079.124 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,51 | 0.4% | 1.0% | 0.6% | 7.7% | $1.562.136.831 | $95.355.168.395 | $151.112.620.393 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.403.249.178 | $73.964.539.009 | $74.020.770.605 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,91 | 0.4% | 0.2% | 0.4% | 18.3% | $2.330.973.932 | $71.141.287.905 | $76.814.255.879 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3350 | 0.0% | 0.1% | 0.3% | 1.0% | $223.522.603 | $31.819.034.450 | $31.820.168.531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.710,66 | 0.4% | 0.5% | 1.8% | 10.4% | $14.142.694 | $26.682.017.900 | $26.682.104.985 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.322,74 | 0.0% | 0.1% | 15.6% | 29.7% | $456.414.129 | $22.441.673.791 | $22.444.808.973 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,37 | 0.5% | 1.6% | 1.0% | 8.5% | $587.474.886 | $20.321.662.222 | $87.272.653.767 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09563 | 0.3% | 2.7% | 0.9% | 12.5% | $739.524.259 | $14.938.478.003 | $14.938.486.611 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.378,27 | 0.3% | 0.5% | 1.8% | 10.6% | $15.380.478 | $12.456.503.666 | $12.456.996.231 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,13 | 0.3% | 0.8% | 1.2% | 21.2% | $255.522.646 | $10.572.335.248 | $14.132.249.252 | 0.75 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2711 | 1.0% | 10.7% | 7.9% | 27.8% | $959.917.811 | $10.185.499.402 | $12.209.153.558 | 0.83 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$85,51 | 0.2% | 1.3% | 2.6% | 16.8% | $65.669.298 | $10.160.278.260 | $25.087.718.858 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$538,28 | 0.3% | 2.1% | 0.1% | 0.7% | $93.827.703 | $10.123.869.284 | $10.123.883.168 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.999,34 | 0.3% | 0.7% | 1.9% | 10.7% | $3.075.383 | $10.096.203.481 | $10.096.204.045 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.676.987 | $9.971.918.474 | $9.971.617.143 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.818,78 | 0.2% | 1.1% | 2.8% | 7.9% | $82.793.544 | $9.966.319.669 | $9.966.319.669 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $571.275.743 | $9.183.387.137 | $9.183.387.137 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01166 | 2.5% | 9.6% | 7.4% | 29.2% | $24.242.066 | $8.271.895.139 | $13.323.728.562 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.847,56 | 0.2% | 1.1% | 2.7% | 7.8% | $233.620.269 | $8.245.152.793 | $8.245.365.488 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,92 | 0.0% | 0.2% | 1.3% | 3.2% | $221.554 | $8.207.403.696 | $8.790.769.498 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2232 | 0.5% | 3.0% | 5.2% | 22.8% | $164.670.565 | $7.829.810.870 | $11.167.429.204 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,98 | 1.5% | 4.0% | 5.2% | 124.9% | $655.136.750 | $6.508.965.006 | $6.508.964.971 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.712,24 | 0.5% | 0.1% | 1.6% | 10.0% | $0,00 | $6.454.504.723 | $6.455.510.544 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$318,78 | 0.3% | 0.4% | 0.8% | 28.6% | $133.754.829 | $6.408.614.418 | $6.408.615.415 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.997,52 | 0.3% | 0.5% | 1.8% | 10.6% | $1.817.764 | $6.020.165.404 | $6.020.165.238 | 1.0 |
|
|||
WETH
WETH
|
$2.713,19 | 0.3% | 0.5% | 1.8% | 10.3% | $216.271.979 | $5.690.885.322 | $5.691.563.837 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,03 | 0.4% | 0.0% | 3.4% | 43.5% | $335.555.760 | $5.644.237.648 | $8.011.843.047 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,09 | 0.4% | 0.9% | 1.6% | 32.5% | $280.756.962 | $5.445.855.197 | $5.446.038.783 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Kaufen
|
$1,23 | 0.5% | 3.1% | 1.2% | 58.9% | $850.620.772 | $5.046.299.397 | $12.253.443.432 | 0.41 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1262 | 1.4% | 2.9% | 8.8% | 18.6% | $10.665.901 | $5.020.402.489 | $5.020.402.489 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.058.129 | $4.908.992.927 | $4.908.493.095 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,94 | 0.3% | 1.3% | 2.2% | 47.4% | $268.892.488 | $4.851.428.906 | $5.143.328.733 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $112.183 | $4.668.596.215 | $4.668.582.387 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.424.516 | $4.600.421.588 | $4.600.004.706 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1031 | 0.2% | 1.9% | 7.4% | 30.4% | $96.119.068 | $4.536.600.468 | $5.155.490.972 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $600.630.322 | $4.425.631.856 | $4.425.631.856 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 0.4% | 5.7% | 9.1% | $22.038.343 | $4.306.510.364 | $8.034.860.390 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.931.531 | $4.063.669.951 | $4.063.669.951 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 0.9% | 9.7% | 13.1% | $3.270.456 | $4.034.500.838 | $4.034.829.424 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$251,39 | 1.5% | 6.0% | 3.5% | 297.8% | $218.211.360 | $3.647.746.538 | $3.664.880.716 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055920 | 0.3% | 3.5% | 2.7% | 11.7% | $95.240.023 | $3.487.739.259 | $3.489.261.672 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06908 | 0.8% | 2.9% | 5.7% | 23.4% | $9.732.987 | $3.421.604.088 | $6.835.870.966 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$299,43 | 0.2% | 2.9% | 3.7% | 31.2% | $146.179.439 | $3.395.429.242 | $6.288.028.264 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.150,30 | 0.3% | 0.1% | 1.5% | 6.6% | $116.133.696 | $3.357.768.246 | $3.434.233.728 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2.102.131 | $3.312.040.023 | $3.312.058.840 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $516.366.821 | $3.180.116.321 | $3.180.116.321 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Kaufen
|
$0,006394 | 2.0% | 1.3% | 22.5% | 51.5% | $325.366.065 | $2.968.082.496 | $5.304.338.452 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.533.407 | $2.898.864.543 | $2.898.864.543 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,04 | 0.5% | 0.8% | 20.2% | 39.2% | $20.292,96 | $2.896.602.539 | $2.896.602.539 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kaufen
|
$181,04 | 0.5% | 0.8% | 20.2% | 39.2% | $286.611.975 | $2.794.260.009 | $2.896.472.055 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$1,00 | 3.1% | 8.2% | 23.0% | 117.3% | $29.808.918 | $2.718.330.875 | $10.037.622.082 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$127,09 | 1.8% | 3.4% | 5.3% | 14.1% | $27.297.170 | $2.670.783.374 | $2.670.783.374 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.697.312 | $2.504.097.989 | $2.504.097.989 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kaufen
|
$0,2372 | 0.4% | 0.0% | 11.9% | 45.2% | $275.777.177 | $2.457.408.979 | $3.557.166.193 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,5004 | 0.0% | 0.5% | 15.9% | 34.7% | $135.507.961 | $2.436.927.119 | $5.004.644.982 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.3% | 0.3% | 10.4% | 6.2% | $1.786.895 | $2.408.293.695 | $5.719.903.822 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $1.532.167 | $2.286.473.156 | $2.286.473.156 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,09541 | 0.6% | 2.0% | 16.6% | 42.0% | $22.106.692 | $2.236.935.970 | $2.239.738.589 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5697 | 0.0% | 3.8% | 7.3% | 46.5% | $242.077.365 | $2.164.267.291 | $5.698.322.964 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,6520 | 0.1% | 1.9% | 3.3% | 14.1% | $27.022.185 | $2.154.265.845 | $4.057.555.429 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.5% | 2.9% | 2.4% | 37.2% | $163.716.368 | $2.084.032.215 | $2.084.042.245 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297,03 | 0.2% | 3.8% | 3.6% | 30.2% | $30.374.360 | $2.040.487.265 | $2.040.487.265 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7179 | 0.7% | 0.1% | 0.4% | 2.5% | $98.057.465 | $1.945.968.573 | $5.596.878.230 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,69 | 0.3% | 2.5% | 2.1% | 6.6% | $19.026.586 | $1.882.234.949 | $2.688.752.863 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.054426 | 0.9% | 2.6% | 4.3% | 26.1% | $190.832.416 | $1.862.447.373 | $1.862.447.373 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,28 | 0.2% | 6.4% | 6.7% | 25.0% | $63.735.374 | $1.830.061.469 | $1.830.064.828 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $246.503 | $1.818.638.709 | $1.818.638.709 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kaufen
|
$4.155,75 | 0.3% | 0.1% | 1.3% | 6.5% | $74.783.368 | $1.808.247.221 | $1.808.247.221 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05503 | 0.1% | 0.7% | 5.0% | 2.6% | $21.561.302 | $1.749.655.836 | $5.505.812.915 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.713,19 | 0.3% | 0.5% | 1.8% | 10.3% | $24.664.369 | $1.641.213.401 | $1.641.213.401 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.130.482 | $1.588.940.385 | $1.588.940.385 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $77.487.437 | $1.558.571.516 | $1.558.571.516 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.074.840 | $1.553.402.484 | $1.553.541.805 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.2% | 0.9% | 1.7% | 4.1% | $53.373.484 | $1.544.868.210 | $1.544.868.210 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 1.7% | 3.4% | $0,00 | $1.527.061.566 | $1.527.061.566 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.882,82 | 0.5% | 1.5% | 2.9% | 7.5% | $23.931,35 | $1.506.856.068 | $1.506.856.068 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,88 | 0.4% | 0.2% | 0.3% | 18.2% | $388.882.582 | $1.480.321.489 | $1.482.295.638 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$29,53 | 0.5% | 5.8% | 4.1% | 64.9% | $31.943.812 | $1.427.694.107 | $2.394.884.252 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,96 | 0.1% | 1.4% | 4.1% | 18.6% | $51.927.955 | $1.420.050.461 | $1.420.053.672 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,02 | 0.2% | 0.8% | 1.4% | 1.8% | $8.785.246 | $1.411.329.362 | $1.836.605.736 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.1% | 0.4% | 1.0% | $24.624.492 | $1.389.552.598 | $1.389.642.233 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,2034 | 0.5% | 0.3% | 6.0% | 54.9% | $134.046.108 | $1.380.077.471 | $2.033.840.244 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.943.376 | $1.319.481.854 | $1.319.481.854 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,55 | 0.3% | 0.2% | 0.5% | 18.5% | $14.758.951 | $1.258.970.579 | $1.258.973.916 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,00 | 0.4% | 0.1% | 0.4% | 18.7% | $535.674 | $1.254.229.480 | $1.254.229.480 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.802.692 | $1.241.623.046 | $1.241.843.832 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790,85 | 0.2% | 0.9% | 2.6% | 9.7% | $281.973.354 | $1.230.947.193 | $1.232.494.761 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.698.169 | $1.208.822.418 | $1.208.822.418 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1320 | 0.5% | 2.2% | 11.1% | 41.1% | $71.185.475 | $1.195.542.839 | $1.195.579.108 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04292 | 0.1% | 0.5% | 10.9% | 43.8% | $13.504.914 | $1.191.353.483 | $1.191.467.655 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$11,12 | 0.1% | 0.6% | 1.8% | 30.0% | $2.683.159 | $1.163.429.390 | $1.299.612.858 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1092 | 0.4% | 0.9% | 7.2% | 15.3% | $52.218.294 | $1.160.184.214 | $1.160.184.214 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1401 | 0.1% | 1.8% | 9.4% | 29.8% | $17.151.743 | $1.146.852.945 | $1.146.852.945 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
