Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$3.031.924.562.829
Marktkap
0.4%
$120.730.402.269
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$85.949,63 | 0.3% | 0.6% | 13.4% | 11.1% | $41.034.271.443 | $1.726.600.212.535 | $1.726.600.212.535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.739,96 | 0.4% | 0.3% | 14.1% | 11.4% | $15.966.516.636 | $334.513.151.320 | $334.513.151.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $77.426.837.583 | $183.438.063.132 | $188.904.054.103 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$787,54 | 0.3% | 0.2% | 10.9% | 12.5% | $1.134.880.152 | $104.893.755.015 | $104.893.752.250 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,60 | 1.3% | 5.2% | 24.3% | 8.2% | $6.748.496.060 | $100.719.598.115 | $160.156.460.498 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.570.941.209 | $75.186.550.262 | $75.188.969.940 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$117,52 | 0.5% | 1.0% | 21.2% | 24.8% | $4.221.258.918 | $69.055.387.521 | $74.582.531.207 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3431 | 0.2% | 1.5% | 2.5% | 0.2% | $525.779.838 | $32.570.595.504 | $32.571.108.970 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.619,10 | 0.7% | 6.5% | 36.9% | 93.1% | $1.979.770.952 | $27.454.624.523 | $27.458.968.710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.739,91 | 0.4% | 0.3% | 14.0% | 11.4% | $13.837.732 | $26.744.259.580 | $26.744.351.606 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.8% | 2.8% | 3.1% | $188.742.287 | $23.676.668.344 | $23.676.668.344 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$96,06 | 0.9% | 1.1% | 23.4% | 20.4% | $1.143.947.638 | $21.367.413.297 | $91.763.697.387 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09995 | 1.2% | 1.0% | 25.2% | 9.1% | $1.813.172.818 | $15.608.387.282 | $15.608.470.310 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.411,56 | 0.4% | 0.2% | 14.1% | 11.7% | $3.790.072 | $12.763.447.227 | $12.763.447.227 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$568,88 | 0.1% | 0.8% | 11.3% | 32.6% | $141.584.919 | $10.698.124.259 | $10.698.126.307 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$86,43 | 0.3% | 0.6% | 11.0% | 19.6% | $125.117.234 | $10.273.484.248 | $25.363.128.662 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.027,32 | 0.3% | 0.4% | 14.2% | 11.7% | $1.614.445 | $10.189.805.979 | $10.189.805.979 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.928,77 | 0.3% | 0.7% | 13.5% | 11.1% | $196.210.315 | $9.979.662.850 | $9.979.662.850 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,94 | 0.4% | 0.1% | 19.8% | 11.9% | $569.523.407 | $9.679.596.808 | $12.938.908.154 | 0.75 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $214.103.609 | $9.600.018.487 | $9.601.969.513 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2540 | 1.1% | 3.3% | 30.6% | 15.7% | $884.614.451 | $9.535.981.204 | $11.434.316.006 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01294 | 0.6% | 5.3% | 6.2% | 7.3% | $24.898.707 | $9.184.995.340 | $14.794.736.796 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $722.548.007 | $9.183.387.170 | $9.183.387.170 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.965,35 | 0.3% | 0.7% | 13.4% | 11.1% | $299.253.715 | $8.439.320.063 | $8.439.320.063 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,97 | 0.1% | 0.1% | 0.9% | 3.9% | $91.639,97 | $8.249.102.050 | $8.835.431.687 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2168 | 1.0% | 2.0% | 23.3% | 10.7% | $424.548.872 | $7.583.569.881 | $10.854.922.592 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$353,74 | 1.5% | 33.0% | 62.1% | 33.3% | $1.738.998.948 | $7.111.035.966 | $7.111.037.071 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kaufen
|
$10,26 | 2.0% | 14.7% | 63.2% | 133.2% | $2.449.494.889 | $6.369.933.899 | $9.112.546.984 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.730,01 | 0.4% | 0.1% | 13.8% | 11.0% | $0,00 | $6.328.083.063 | $6.328.083.063 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,62 | 2.8% | 3.8% | 94.4% | 125.6% | $2.022.152.135 | $6.029.899.202 | $6.029.899.225 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.025,48 | 0.5% | 0.2% | 14.1% | 11.5% | $2.004.847 | $5.972.145.808 | $5.972.142.711 | 1.0 |
|
|||
WETH
WETH
|
$2.739,40 | 0.3% | 0.3% | 14.1% | 11.3% | $387.090.371 | $5.711.407.661 | $5.713.587.377 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.3% | 0.1% | 3.6% | 18.6% | $2.704.971 | $5.097.364.634 | $5.097.364.634 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kaufen
|
$11,10 | 0.8% | 3.0% | 52.5% | 48.0% | $588.574.848 | $4.919.397.626 | $5.215.589.101 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $47.319.849 | $4.893.647.529 | $4.893.647.529 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$62,89 | 1.4% | 3.2% | 22.7% | 20.0% | $575.612.820 | $4.884.967.375 | $4.884.985.071 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271.699.139 | $4.615.786.603 | $4.615.786.603 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1132 | 0.7% | 6.4% | 23.0% | 11.0% | $17.334.690 | $4.485.106.937 | $4.485.106.937 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.229.546.827 | $4.392.851.507 | $4.392.851.507 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $426.090 | $4.366.573.598 | $4.368.754.561 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09735 | 0.5% | 2.9% | 31.0% | 21.4% | $232.322.677 | $4.270.744.169 | $4.871.752.117 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$1,02 | 1.3% | 0.0% | 47.8% | 24.1% | $948.742.861 | $4.179.960.427 | $10.203.643.412 | 0.41 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.2% | 10.2% | 1.2% | $54.201.682 | $4.079.472.449 | $7.623.649.261 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $123.969.577 | $4.063.972.277 | $4.063.972.277 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056093 | 0.7% | 1.8% | 25.0% | 12.3% | $136.048.263 | $3.592.667.267 | $3.594.234.850 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$310,14 | 0.3% | 2.3% | 43.8% | 32.5% | $372.613.392 | $3.519.393.774 | $6.517.599.381 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4538 | 0.0% | 0.0% | 2.2% | 5.5% | $1.689.930 | $3.369.893.861 | $3.369.893.687 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06698 | 0.3% | 2.2% | 21.5% | 9.9% | $11.611.783 | $3.331.585.871 | $6.627.090.928 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $903.112.287 | $3.268.654.184 | $3.268.654.184 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Kaufen
|
$1,28 | 1.2% | 5.5% | 15.5% | 15.8% | $956.669 | $2.918.854.263 | $6.942.130.388 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $126.604.422 | $2.824.754.619 | $2.824.754.619 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.321,26 | 0.1% | 0.4% | 0.1% | 6.5% | $155.461.046 | $2.691.439.921 | $3.058.423.905 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$124,14 | 0.7% | 1.2% | 12.1% | 8.0% | $32.959.098 | $2.607.174.248 | $2.607.174.248 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9509 | 1.2% | 18.1% | 23.9% | 126.2% | $19.895.180 | $2.573.015.575 | $9.501.035.428 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.825.557 | $2.508.825.557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $456.605.524 | $2.426.594.729 | $2.426.594.729 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,69 | 0.3% | 5.5% | 25.1% | 6.8% | $11.931,92 | $2.396.507.382 | $2.396.505.753 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$149,69 | 0.3% | 5.5% | 25.1% | 6.8% | $370.432.958 | $2.310.853.884 | $2.396.386.035 | 0.96 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $4.429.402 | $2.264.569.647 | $2.264.569.647 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Kaufen
|
$0,6773 | 2.0% | 4.8% | 24.3% | 29.0% | $54.776.399 | $2.236.976.707 | $4.212.969.891 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2149 | 0.9% | 0.4% | 52.5% | 31.9% | $475.611.059 | $2.175.109.944 | $3.231.861.239 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4370 | 0.3% | 0.4% | 32.9% | 16.2% | $209.574.887 | $2.129.190.877 | $4.372.656.186 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$309,01 | 0.1% | 3.1% | 43.5% | 32.5% | $44.657.494 | $2.120.624.359 | $2.120.624.359 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054889 | 0.4% | 4.7% | 45.9% | 21.8% | $557.472.378 | $2.058.921.295 | $2.058.921.295 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004365 | 0.2% | 4.8% | 24.3% | 12.2% | $183.914.511 | $2.040.129.328 | $3.637.162.734 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 0.6% | 0.1% | 22.9% | 29.3% | $190.143.794 | $1.991.554.768 | $1.991.557.353 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7260 | 0.6% | 1.4% | 8.0% | 4.6% | $155.549.367 | $1.968.030.086 | $5.660.330.233 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.317,54 | 0.1% | 0.3% | 0.3% | 6.9% | $164.664.662 | $1.877.904.186 | $1.877.904.186 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05821 | 0.4% | 0.5% | 2.1% | 1.0% | $48.252.386 | $1.849.775.058 | $5.820.966.666 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,60 | 0.3% | 0.1% | 24.7% | 6.4% | $37.109.802 | $1.816.192.198 | $2.597.110.631 | 0.7 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07298 | 0.4% | 7.0% | 23.2% | 6.3% | $23.302.388 | $1.710.586.265 | $1.713.184.751 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,07 | 0.2% | 2.5% | 21.2% | 27.5% | $66.696.299 | $1.709.081.724 | $1.709.081.724 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4555 | 0.5% | 0.0% | 24.9% | 14.6% | $287.029.572 | $1.663.225.438 | $4.558.825.672 | 0.36 |
|
|
| 60 |
Arbitrum
ARB
|
Kaufen
|
$0,2415 | 0.6% | 9.6% | 55.3% | 141.5% | $541.493.185 | $1.639.376.393 | $2.415.972.838 | 0.68 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.263.302 | $1.588.790.223 | $1.588.790.223 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051737 | 0.1% | 0.5% | 4.5% | 1.1% | $9.397.692 | $1.560.564.644 | $1.560.564.644 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Kaufen
|
$31,57 | 2.1% | 0.0% | 42.0% | 85.9% | $70.788.915 | $1.521.004.295 | $2.561.066.469 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $2.253.750 | $1.513.098.579 | $1.515.469.515 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.951,94 | 0.3% | 0.4% | 13.3% | 11.5% | $212.691 | $1.508.083.228 | $1.508.083.228 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,43 | 0.4% | 7.7% | 31.4% | 21.9% | $145.681.196 | $1.495.635.581 | $1.495.639.026 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Kaufen
|
$2,11 | 0.0% | 0.6% | 10.6% | 12.2% | $14.731.509 | $1.477.488.719 | $1.922.700.915 | 0.77 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,58 | 0.5% | 0.9% | 21.2% | 24.8% | $666.639.585 | $1.456.148.563 | $1.455.137.843 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.1% | 1.9% | $0,00 | $1.445.492.113 | $1.445.492.113 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $174.762.166 | $1.418.198.469 | $1.418.198.469 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.456.184 | $1.417.515.111 | $1.417.515.111 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3433 | 0.2% | 1.5% | 2.5% | 0.2% | $36.017.637 | $1.407.207.216 | $1.406.950.445 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.739,40 | 0.3% | 0.3% | 14.1% | 11.3% | $48.434.762 | $1.383.637.002 | $1.657.624.528 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $341.205 | $1.371.227.215 | $1.371.227.215 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.064.227 | $1.337.917.863 | $1.337.917.863 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$5,28 | 1.0% | 9.0% | 23.3% | 45.3% | $100.958.571 | $1.325.213.517 | $5.300.854.068 | 0.25 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.087.651 | $1.319.664.155 | $1.319.664.155 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$785,52 | 0.2% | 0.2% | 10.8% | 12.5% | $380.898.977 | $1.233.030.054 | $1.233.721.338 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,01 | 0.4% | 1.0% | 21.3% | 25.3% | $28.950.276 | $1.217.803.471 | $1.217.803.471 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,99 | 0.4% | 1.0% | 21.3% | 25.2% | $1.581.276 | $1.201.006.000 | $1.201.006.000 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$98,00 | 1.0% | 1.5% | 22.8% | 20.2% | $4.130.345 | $1.183.564.042 | $1.178.661.380 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$11,03 | 1.0% | 1.7% | 22.0% | 40.0% | $3.299.105 | $1.176.278.008 | $1.311.416.555 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1095 | 2.4% | 0.0% | 19.8% | 0.3% | $100.330.983 | $1.174.256.706 | $1.174.256.706 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.943,12 | 0.3% | 0.3% | 13.8% | 11.4% | $42.642,05 | $1.166.660.285 | $1.166.660.285 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
