Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.736.059.716.477
Marktkap
0.2%
$49.909.390.414
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.268,45 | 0.1% | 0.2% | 3.1% | 21.7% | $15.130.163.279 | $1.551.835.029.387 | $1.551.835.029.387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.525,37 | 0.1% | 0.6% | 1.8% | 33.8% | $7.605.261.410 | $308.206.299.040 | $308.206.299.040 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.713.259.199 | $183.489.886.063 | $188.956.019.111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$727,16 | 0.2% | 0.5% | 5.6% | 19.2% | $769.477.771 | $96.825.442.180 | $96.825.442.624 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.2% | 1.3% | 3.4% | 35.5% | $996.858.902 | $85.864.679.555 | $136.535.325.961 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.627.244.405 | $74.289.701.727 | $74.289.701.416 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,71 | 0.1% | 0.1% | 1.6% | 33.6% | $1.802.518.538 | $59.665.137.167 | $64.475.036.386 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3400 | 0.0% | 0.4% | 1.8% | 1.7% | $466.532.446 | $32.280.933.339 | $32.281.786.527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.524,58 | 0.1% | 0.6% | 1.8% | 33.7% | $9.143.175 | $24.405.284.936 | $24.405.284.936 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 3.1% | 0.5% | 0.7% | $50.041,98 | $22.551.391.046 | $22.551.391.046 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.121,55 | 0.1% | 2.9% | 10.3% | 129.9% | $876.586.710 | $18.989.993.881 | $18.993.854.132 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,61 | 0.1% | 0.9% | 6.6% | 38.8% | $587.654.547 | $17.710.265.818 | $76.057.848.022 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08478 | 0.3% | 1.3% | 5.8% | 21.1% | $335.135.192 | $13.218.109.011 | $13.218.132.753 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.140,80 | 0.1% | 0.7% | 1.8% | 34.0% | $9.402.935 | $11.716.470.661 | $11.716.470.661 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01574 | 0.1% | 1.9% | 7.3% | 27.1% | $35.814.227 | $11.159.774.764 | $17.976.173.393 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$541,04 | 0.1% | 4.7% | 2.9% | 36.0% | $106.770.067 | $10.155.413.707 | $10.155.447.407 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.454.956 | $9.813.628.189 | $9.813.653.822 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,30 | 0.0% | 0.2% | 9.3% | 46.1% | $24.962.820 | $9.466.090.290 | $23.571.030.181 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.787,29 | 0.1% | 0.6% | 1.9% | 34.0% | $777.579 | $9.383.813.468 | $9.383.813.468 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $764.167.062 | $9.183.626.263 | $9.183.626.263 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.260,47 | 0.1% | 0.2% | 3.0% | 21.7% | $45.047.603 | $8.972.403.499 | $8.972.403.499 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,50 | 0.2% | 0.2% | 4.1% | 30.3% | $222.776.360 | $8.601.455.027 | $11.497.734.751 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.1% | 0.1% | 1.5% | 3.7% | $119.338 | $8.406.223.554 | $9.003.721.073 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2076 | 0.4% | 1.3% | 5.5% | 13.9% | $224.640.032 | $7.788.695.425 | $9.342.267.684 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.282,39 | 0.1% | 0.2% | 3.2% | 21.8% | $120.612.716 | $7.709.340.249 | $7.709.340.249 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1800 | 0.2% | 1.6% | 2.5% | 12.9% | $83.610.903 | $6.268.545.529 | $8.998.121.183 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.523,76 | 0.0% | 0.4% | 1.8% | 33.5% | $0,00 | $5.882.491.103 | $5.882.491.103 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.786,50 | 0.1% | 0.6% | 1.8% | 34.0% | $1.808.702 | $5.426.695.306 | $5.426.697.531 | 1.0 |
|
|||
WETH
WETH
|
$2.525,83 | 0.1% | 0.6% | 2.1% | 33.8% | $130.489.712 | $5.137.049.961 | $5.137.266.732 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.200.150 | $4.609.979.456 | $4.610.038.255 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.780.419 | $4.604.615.605 | $4.604.615.605 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.874.231 | $4.590.160.708 | $4.590.287.132 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$226,43 | 0.4% | 0.0% | 12.0% | 9.9% | $119.326.009 | $4.548.156.268 | $4.548.158.391 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.2% | 2.8% | 34.7% | $2.669.004 | $4.368.484.536 | $4.377.514.652 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $590.199.066 | $4.307.926.703 | $4.307.926.703 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,72 | 0.2% | 1.3% | 2.1% | 19.8% | $146.389.728 | $4.164.686.579 | $4.164.828.464 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.590.614 | $4.064.208.181 | $4.064.208.181 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,38 | 0.4% | 6.6% | 10.1% | 83.2% | $450.741.403 | $3.977.511.682 | $5.683.161.292 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09836 | 1.1% | 1.7% | 9.7% | 0.7% | $5.157.128 | $3.895.805.377 | $3.895.805.377 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.8% | 3.4% | 4.0% | $22.062.108 | $3.855.584.566 | $7.259.049.540 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $901.130.187 | $3.305.978.066 | $3.305.983.926 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 9.1% | $754.608 | $3.303.093.271 | $3.303.093.271 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07470 | 0.1% | 0.8% | 7.0% | 14.1% | $33.077.218 | $3.272.527.721 | $3.733.072.408 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 0.3% | 0.1% | 2.7% | 15.0% | $151.490.228 | $3.268.525.879 | $3.465.514.535 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055295 | 0.0% | 3.5% | 3.5% | 18.8% | $56.833.418 | $3.120.621.026 | $3.121.981.368 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,37 | 0.8% | 1.5% | 8.6% | 45.0% | $264.379.022 | $3.098.708.141 | $3.098.708.198 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7247 | 0.4% | 0.6% | 9.2% | 5.4% | $243.672.314 | $2.969.408.747 | $7.248.582.499 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06049 | 1.1% | 7.8% | 6.6% | 28.6% | $6.376.199 | $2.938.388.213 | $5.986.655.899 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.834.488 | $2.785.320.064 | $2.785.320.064 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.3% | 0.2% | 4.4% | 5.9% | $695.478 | $2.684.081.737 | $6.395.022.787 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.349,98 | 0.0% | 0.1% | 1.7% | 0.4% | $62.358.690 | $2.665.850.286 | $3.078.777.639 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.851.446 | $2.422.775.307 | $2.422.775.307 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$114,36 | 0.3% | 1.5% | 1.0% | 11.3% | $17.299.605 | $2.401.062.547 | $2.401.062.547 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$232,88 | 0.2% | 0.2% | 1.2% | 14.7% | $90.064.361 | $2.234.444.206 | $4.889.124.493 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $863.579 | $2.226.437.934 | $2.226.437.934 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,58 | 0.3% | 1.4% | 7.2% | 0.0% | $1.020,53 | $2.009.308.745 | $2.009.308.745 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$125,58 | 0.3% | 1.4% | 7.2% | 41.8% | $145.774.162 | $1.937.303.431 | $2.009.184.875 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.354,48 | 0.0% | 0.1% | 1.8% | 0.1% | $36.706.312 | $1.885.108.358 | $1.885.108.358 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6882 | 0.5% | 1.3% | 12.5% | 14.2% | $86.863.928 | $1.861.148.692 | $5.371.288.215 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5574 | 1.7% | 3.5% | 4.9% | 24.5% | $18.805.831 | $1.840.484.170 | $3.466.242.795 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05761 | 0.0% | 4.8% | 0.0% | 4.2% | $74.068.749 | $1.828.185.012 | $5.753.130.223 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.2% | 1.2% | 10.7% | 31.5% | $107.547.595 | $1.731.195.326 | $1.731.220.197 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3484 | 0.3% | 0.4% | 5.8% | 4.3% | $47.335.364 | $1.696.656.701 | $3.484.373.570 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,76 | 0.2% | 1.1% | 0.5% | 15.5% | $27.573.791 | $1.623.535.779 | $1.623.535.779 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.724.433 | $1.588.839.596 | $1.588.839.596 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003782 | 0.2% | 6.3% | 4.4% | 29.6% | $191.137.872 | $1.568.213.644 | $3.153.873.432 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051707 | 0.2% | 1.8% | 1.3% | 6.2% | $37.064.957 | $1.533.586.161 | $1.533.586.161 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.3% | 3.7% | 11.7% | 12.9% | $13.564.745 | $1.526.071.856 | $2.214.873.341 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,74 | 0.2% | 0.7% | 1.9% | 25.5% | $21.628.337 | $1.521.547.785 | $1.521.547.785 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.2% | $1.749.002 | $1.508.325.160 | $1.516.703.718 | 0.99 |
|
||
| 57 |
Bitway
BTW
|
$0,5498 | 0.2% | 10.0% | 20.4% | 104.8% | $11.873.012 | $1.490.579.051 | $5.504.064.767 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,06304 | 0.3% | 2.9% | 10.6% | 18.1% | $10.417.877 | $1.476.745.633 | $1.479.205.874 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3992 | 0.0% | 1.0% | 0.8% | 16.9% | $91.668.125 | $1.458.229.915 | $3.991.045.582 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053426 | 0.7% | 4.7% | 5.4% | 27.7% | $125.148.026 | $1.441.960.707 | $1.441.960.707 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Kaufen
|
$0,1424 | 0.4% | 2.9% | 16.2% | 66.4% | $162.684.047 | $1.437.298.530 | $2.135.592.925 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.0% | 0.4% | 1.7% | 2.6% | $45.231.956 | $1.399.640.906 | $1.399.628.964 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.479.552 | $1.383.154.062 | $1.383.154.062 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.383,73 | 0.0% | 0.1% | 3.2% | 21.9% | $18.331,09 | $1.357.732.375 | $1.357.732.375 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.0% | 0.4% | 5.4% | 17.1% | $6.808.817 | $1.357.098.617 | $1.766.033.622 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $528.594 | $1.340.076.953 | $1.340.076.953 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.796.286 | $1.319.747.541 | $1.319.747.541 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.917.991 | $1.305.868.605 | $1.305.900.163 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.548.997 | $1.285.357.394 | $1.285.357.394 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,71 | 0.2% | 0.0% | 1.5% | 33.7% | $441.920.952 | $1.281.872.529 | $1.281.872.529 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.525,83 | 0.1% | 0.6% | 2.1% | 34.0% | $17.423.344 | $1.275.532.856 | $1.528.113.620 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,62 | 0.3% | 0.6% | 2.2% | 22.1% | $39.798.897 | $1.204.193.618 | $1.204.193.618 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,35 | 0.2% | 3.1% | 40.7% | 98.5% | $26.892.297 | $1.165.416.765 | $1.968.020.048 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725,72 | 0.2% | 0.5% | 5.6% | 19.2% | $262.948.139 | $1.152.086.036 | $1.152.086.036 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.711,83 | 0.1% | 0.7% | 3.9% | 33.8% | $46.748,27 | $1.104.407.635 | $1.104.407.635 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09725 | 0.2% | 3.3% | 1.7% | 9.2% | $4.050.058 | $1.088.457.411 | $1.674.151.249 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,03 | 0.2% | 0.1% | 1.4% | 34.2% | $1.245.960 | $1.055.678.238 | $1.055.678.238 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kaufen
|
$4,20 | 0.4% | 2.2% | 11.2% | 85.1% | $43.093.581 | $1.051.287.338 | $4.205.149.352 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,28 | 0.1% | 0.0% | 1.5% | 34.1% | $9.323.816 | $1.044.679.021 | $1.044.703.528 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09649 | 0.5% | 0.0% | 0.3% | 31.4% | $45.967.975 | $1.033.673.313 | $1.033.673.313 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.901.189 | $1.028.755.887 | $1.028.845.878 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,69 | 0.1% | 1.0% | 6.5% | 39.4% | $1.566.994 | $1.027.525.071 | $1.027.525.071 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,37 | 0.1% | 0.4% | 0.9% | 37.9% | $1.902.887 | $999.272.862 | $1.114.088.373 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
