Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.719.833.363.954
Marktkap
0.5%
$61.137.073.412
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.778,53 | 0.4% | 1.0% | 2.3% | 23.5% | $20.532.677.434 | $1.562.112.820.480 | $1.562.114.764.943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.520,36 | 0.3% | 0.4% | 1.0% | 34.1% | $11.542.029.845 | $307.602.411.363 | $307.602.411.363 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.012.594.014 | $183.364.042.091 | $188.828.992.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$724,67 | 0.2% | 0.4% | 2.8% | 18.6% | $817.303.558 | $96.497.126.475 | $96.497.119.562 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.3% | 2.2% | 1.3% | 38.3% | $1.654.910.999 | $87.220.780.443 | $138.691.691.975 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.112.735.152 | $74.225.748.103 | $74.219.298.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,52 | 0.0% | 0.3% | 3.4% | 34.7% | $2.346.319.301 | $59.583.787.688 | $64.368.088.002 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3390 | 0.0% | 0.2% | 0.7% | 2.0% | $344.100.306 | $32.185.190.890 | $32.187.089.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.519,74 | 0.2% | 0.4% | 0.9% | 34.0% | $7.835.821 | $24.329.352.230 | $24.362.938.063 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.137,19 | 0.5% | 0.5% | 5.6% | 132.2% | $1.628.418.613 | $19.253.176.630 | $19.254.496.840 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$79,73 | 0.1% | 1.4% | 8.0% | 42.0% | $677.565.236 | $17.734.813.655 | $76.163.270.249 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08429 | 0.0% | 0.1% | 6.2% | 20.2% | $493.673.011 | $13.142.115.291 | $14.466.663.914 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.133,68 | 0.2% | 0.3% | 1.0% | 34.2% | $1.862.581 | $11.686.441.440 | $11.686.441.440 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01511 | 0.1% | 2.7% | 9.1% | 18.5% | $36.620.852 | $10.714.430.789 | $17.258.786.865 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.645.897 | $9.843.053.810 | $9.835.638.219 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$514,00 | 0.0% | 3.6% | 4.7% | 25.7% | $100.588.089 | $9.665.563.236 | $9.665.580.815 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,61 | 0.3% | 0.7% | 9.8% | 47.7% | $75.147.519 | $9.498.805.045 | $23.652.491.530 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.783,57 | 0.3% | 0.4% | 1.1% | 34.3% | $4.721.511 | $9.369.713.640 | $9.369.713.640 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $780.341.726 | $9.181.639.454 | $9.181.639.454 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.724,63 | 0.3% | 0.9% | 2.2% | 23.4% | $73.271.961 | $9.026.332.362 | $9.026.332.362 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,39 | 0.1% | 0.4% | 14.5% | 21.2% | $314.619.547 | $8.518.795.214 | $11.387.241.747 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,97 | 0.2% | 1.0% | 2.8% | 2.1% | $143.670 | $8.249.546.293 | $8.835.907.506 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2104 | 0.7% | 1.6% | 3.7% | 17.1% | $296.042.201 | $7.891.753.735 | $9.465.882.522 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.774,21 | 0.3% | 1.0% | 2.3% | 23.5% | $244.841.628 | $7.751.716.192 | $7.751.716.192 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1846 | 0.0% | 2.8% | 2.7% | 16.5% | $112.811.964 | $6.428.960.285 | $9.228.389.528 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.520,10 | 0.4% | 0.1% | 0.5% | 34.0% | $0,00 | $5.860.987.918 | $5.860.987.918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.781,05 | 0.2% | 0.4% | 0.9% | 34.3% | $1.152.231 | $5.419.409.599 | $5.419.409.599 | 1.0 |
|
|||
WETH
WETH
|
$2.518,51 | 0.1% | 0.4% | 0.8% | 33.9% | $247.443.196 | $5.120.830.667 | $5.131.762.402 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $231.969 | $4.646.425.568 | $4.646.937.479 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.924.218 | $4.605.953.201 | $4.605.953.201 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.902.897 | $4.601.592.864 | $4.601.592.864 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,85 | 0.8% | 1.2% | 13.6% | 7.9% | $153.968.621 | $4.456.827.642 | $4.456.829.722 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.6% | 3.2% | 34.3% | $2.489.178 | $4.390.834.188 | $4.390.834.188 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $871.302.421 | $4.320.658.787 | $4.320.658.787 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,87 | 0.3% | 0.2% | 1.1% | 22.4% | $221.211.405 | $4.180.517.952 | $4.180.665.418 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $69.264.003 | $4.062.963.270 | $4.062.963.270 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,34 | 0.7% | 0.2% | 10.7% | 93.3% | $380.880.818 | $3.951.958.566 | $5.646.650.404 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09554 | 0.4% | 2.4% | 13.0% | 1.3% | $7.966.326 | $3.782.218.637 | $3.782.218.637 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.7% | 4.8% | 1.5% | $19.462.813 | $3.763.687.841 | $7.085.139.673 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07644 | 0.1% | 1.6% | 5.2% | 16.2% | $55.427.482 | $3.350.715.792 | $3.822.263.932 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 0.2% | 5.0% | $1.353.439 | $3.302.570.363 | $3.302.570.365 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $933.550.221 | $3.298.609.193 | $3.298.599.195 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,40 | 0.2% | 0.3% | 5.6% | 11.6% | $178.842.948 | $3.272.439.324 | $3.469.661.016 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,42 | 0.4% | 4.8% | 0.1% | 47.7% | $280.333.223 | $3.155.165.044 | $3.155.165.080 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055249 | 0.1% | 0.1% | 4.3% | 14.5% | $62.752.487 | $3.093.210.191 | $3.094.558.548 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7256 | 0.0% | 0.7% | 9.4% | 5.7% | $364.773.271 | $2.972.412.091 | $7.255.913.921 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05812 | 0.6% | 1.1% | 1.3% | 20.1% | $5.641.846 | $2.822.065.659 | $5.749.498.865 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.336.486 | $2.770.883.194 | $2.770.883.194 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.315,99 | 0.3% | 0.9% | 1.8% | 1.0% | $125.161.414 | $2.688.123.603 | $3.054.655.400 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.4% | 3.0% | 0.0% | 1.8% | $570.483 | $2.572.260.540 | $6.127.869.536 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.243.385 | $2.422.993.743 | $2.422.993.743 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$114,04 | 0.1% | 0.1% | 0.7% | 6.7% | $16.513.719 | $2.394.774.525 | $2.394.774.525 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$235,15 | 0.3% | 0.8% | 12.1% | 18.8% | $149.007.093 | $2.256.793.326 | $4.938.025.974 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.4% | $656.757 | $2.227.220.809 | $2.227.220.809 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7590 | 0.2% | 36.8% | 76.6% | 147.3% | $54.064.346 | $2.055.389.669 | $7.589.666.480 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,22 | 0.4% | 0.0% | 6.1% | 0.0% | $18.025,79 | $2.019.708.235 | $2.019.708.235 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,22 | 0.4% | 0.1% | 6.1% | 45.3% | $194.016.464 | $1.947.336.793 | $2.019.584.764 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6962 | 0.1% | 0.7% | 10.7% | 15.8% | $85.310.072 | $1.882.581.625 | $5.433.143.811 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.319,30 | 0.2% | 0.9% | 1.7% | 1.3% | $75.494.974 | $1.869.836.453 | $1.869.836.453 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5646 | 0.3% | 1.6% | 12.9% | 28.4% | $24.493.430 | $1.864.497.483 | $3.511.467.836 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05714 | 0.0% | 0.7% | 1.3% | 1.1% | $36.757.417 | $1.815.647.977 | $5.713.668.631 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.0% | 0.2% | 4.9% | 32.1% | $119.084.920 | $1.734.157.440 | $1.734.174.813 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3558 | 0.1% | 2.9% | 7.7% | 8.4% | $67.469.861 | $1.732.265.330 | $3.557.501.955 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003630 | 0.2% | 3.2% | 10.7% | 30.4% | $108.005.008 | $1.701.109.618 | $3.027.768.421 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,59 | 1.0% | 0.8% | 13.5% | 19.4% | $36.255.697 | $1.622.474.369 | $1.622.474.369 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.465.633 | $1.588.694.051 | $1.588.694.051 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 0.7% | 2.7% | 5.6% | 21.7% | $49.134.014 | $1.549.006.333 | $1.549.011.756 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.5% | 0.6% | 14.0% | 14.0% | $16.109.678 | $1.530.705.678 | $2.221.386.761 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.233.291 | $1.526.663.327 | $1.527.138.772 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051696 | 0.1% | 0.7% | 0.6% | 6.1% | $74.473.344 | $1.523.421.349 | $1.523.421.349 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06282 | 0.3% | 0.2% | 9.0% | 23.0% | $6.544.326 | $1.471.843.906 | $1.473.830.970 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053446 | 0.1% | 0.4% | 4.2% | 29.8% | $163.949.838 | $1.449.649.747 | $1.449.649.747 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1413 | 0.6% | 0.9% | 18.8% | 66.2% | $188.932.431 | $1.425.983.152 | $2.118.780.106 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.0% | 0.2% | 0.9% | 2.5% | $22.111.298 | $1.398.400.611 | $1.397.811.059 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.048.179 | $1.382.939.097 | $1.382.939.097 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3821 | 0.3% | 2.6% | 12.4% | 10.4% | $113.967.121 | $1.372.811.705 | $3.820.980.973 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.5% | 3.7% | 16.9% | $9.512.644 | $1.356.721.168 | $1.765.542.436 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.215,57 | 0.6% | 0.3% | 3.8% | 22.9% | $19.176,79 | $1.354.775.242 | $1.354.775.242 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $409.339 | $1.339.580.574 | $1.339.580.574 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.5% | 0.0% | $0,00 | $1.327.773.728 | $1.327.773.728 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.753 | $1.319.080.269 | $1.319.080.269 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.163.731 | $1.292.263.891 | $1.292.263.891 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $134.002.584 | $1.286.574.636 | $1.288.573.586 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,52 | 0.0% | 0.3% | 3.4% | 34.7% | $498.679.519 | $1.281.559.535 | $1.281.559.535 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.518,51 | 0.1% | 0.4% | 0.8% | 34.0% | $26.395.279 | $1.271.846.307 | $1.523.697.061 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,64 | 0.1% | 0.1% | 2.6% | 22.2% | $52.852.761 | $1.207.728.131 | $1.207.728.131 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,35 | 0.2% | 0.4% | 2.7% | 18.4% | $234.498.201 | $1.152.243.294 | $1.152.243.294 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,57 | 0.0% | 10.2% | 3.8% | 100.3% | $75.874.869 | $1.143.205.187 | $4.572.820.748 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,05 | 2.1% | 1.1% | 34.3% | 96.0% | $38.013.258 | $1.105.524.375 | $1.866.607.967 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.717,68 | 0.3% | 1.0% | 1.3% | 34.5% | $744.887 | $1.097.466.300 | $1.097.466.300 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09756 | 0.0% | 0.6% | 3.4% | 9.0% | $5.369.191 | $1.092.011.441 | $1.680.017.602 | 0.65 |
|
|
clBTC
CLBTC
|
$78.099,02 | 0.1% | 0.2% | 2.3% | 29.9% | $1,53 | $1.089.959.078 | $1.089.959.078 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,70 | 0.1% | 0.4% | 3.3% | 35.4% | $1.252.344 | $1.051.316.300 | $1.051.316.300 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,01 | 0.0% | 0.4% | 3.3% | 35.3% | $17.714.124 | $1.042.922.297 | $1.042.922.302 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09610 | 0.2% | 0.1% | 0.9% | 27.6% | $52.062.704 | $1.029.594.441 | $1.029.594.441 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.037.566 | $1.025.933.758 | $1.025.933.758 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,67 | 0.1% | 1.6% | 7.9% | 43.0% | $2.398.832 | $1.024.530.693 | $1.024.530.693 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,20 | 0.1% | 1.6% | 1.5% | 37.0% | $2.720.561 | $980.581.388 | $1.093.248.063 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
