Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$3.005.564.920.998
Marktkap
1.0%
$64.549.081.262
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.437,19 | 0.5% | 0.7% | 5.0% | 6.4% | $21.769.910.138 | $1.696.340.148.392 | $1.696.353.067.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.684,94 | 0.7% | 0.1% | 4.2% | 6.9% | $8.045.263.495 | $327.789.836.164 | $327.789.836.164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.593.080.878 | $183.789.121.370 | $189.255.184.244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$774,63 | 0.4% | 0.6% | 3.4% | 10.1% | $721.758.750 | $103.149.827.060 | $103.149.828.772 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,51 | 0.9% | 1.5% | 10.2% | 6.7% | $2.833.815.732 | $95.104.079.137 | $151.227.099.576 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.696.967.437 | $75.193.507.959 | $75.196.253.388 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$121,51 | 1.0% | 0.8% | 12.5% | 15.5% | $3.760.950.895 | $71.422.948.028 | $77.131.567.164 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3336 | 0.1% | 0.8% | 3.7% | 2.3% | $358.923.100 | $31.682.721.649 | $31.684.106.011 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.584,39 | 2.7% | 4.6% | 11.4% | 101.4% | $1.494.977.496 | $26.863.188.045 | $26.863.809.422 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,50 | 0.7% | 0.1% | 4.3% | 6.9% | $9.973.900 | $26.309.183.749 | $26.309.183.749 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,18 | 1.0% | 0.7% | 0.4% | 8.6% | $630.803.209 | $20.281.968.498 | $87.102.186.581 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09645 | 1.0% | 0.4% | 13.9% | 11.1% | $773.906.783 | $15.054.447.280 | $15.054.474.285 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.339,83 | 0.7% | 0.0% | 4.2% | 7.0% | $1.912.750 | $12.389.667.784 | $12.389.710.838 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$13,99 | 1.0% | 1.8% | 16.3% | 19.1% | $441.107.491 | $10.466.346.834 | $13.990.572.447 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$545,41 | 0.3% | 0.6% | 1.3% | 16.4% | $99.251.774 | $10.259.233.548 | $10.259.233.875 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,24 | 0.5% | 0.7% | 3.0% | 15.2% | $42.229.775 | $10.012.370.225 | $24.718.491.614 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.966,12 | 0.7% | 0.2% | 4.2% | 7.2% | $3.863.407 | $9.984.240.602 | $9.984.240.602 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.445,91 | 0.4% | 0.7% | 5.1% | 6.5% | $66.872.904 | $9.806.887.679 | $9.806.887.679 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.618.041 | $9.770.852.195 | $9.772.203.376 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2525 | 1.0% | 0.8% | 14.4% | 21.8% | $444.442.484 | $9.476.104.034 | $11.360.662.805 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $582.079.386 | $9.183.508.091 | $9.183.508.091 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01254 | 0.7% | 0.8% | 4.7% | 29.0% | $16.498.080 | $8.895.829.144 | $14.328.865.391 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,07 | 0.3% | 1.0% | 1.6% | 4.2% | $467.606 | $8.344.695.389 | $8.937.819.609 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.399,83 | 0.4% | 0.8% | 5.0% | 6.4% | $180.322.576 | $8.193.659.905 | $8.193.659.905 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2136 | 0.9% | 1.3% | 12.5% | 16.8% | $186.413.363 | $7.470.413.736 | $10.681.502.033 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,19 | 0.1% | 8.6% | 41.5% | 181.1% | $1.241.180.088 | $6.786.716.969 | $6.786.717.405 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$328,75 | 1.0% | 0.2% | 35.1% | 28.9% | $250.046.858 | $6.606.287.996 | $6.606.282.859 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.683,02 | 1.2% | 0.3% | 4.0% | 6.8% | $0,00 | $6.135.958.385 | $6.135.958.385 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,63 | 1.4% | 0.6% | 13.3% | 111.1% | $675.058.859 | $5.972.115.784 | $8.544.432.220 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.964,64 | 0.7% | 0.1% | 4.3% | 7.1% | $899.947 | $5.972.023.783 | $5.972.174.739 | 1.0 |
|
|||
WETH
WETH
|
$2.682,34 | 0.8% | 0.0% | 4.2% | 6.8% | $211.028.702 | $5.515.362.002 | $5.515.753.351 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$70,54 | 0.4% | 1.8% | 24.1% | 44.0% | $386.343.445 | $5.477.440.731 | $5.477.631.622 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1329 | 2.3% | 4.0% | 26.7% | 18.0% | $23.303.023 | $5.276.095.122 | $5.276.095.122 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.5% | 0.1% | 1.5% | 14.0% | $2.485.186 | $5.195.378.648 | $5.195.378.648 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kaufen
|
$1,23 | 0.9% | 5.7% | 51.3% | 63.3% | $1.059.377.111 | $5.033.612.010 | $12.287.480.450 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.634.472 | $4.948.999.802 | $4.948.999.802 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,91 | 0.5% | 0.9% | 3.4% | 47.7% | $574.307.819 | $4.832.373.798 | $5.123.234.311 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.502.134 | $4.598.639.444 | $4.598.639.444 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $213.937 | $4.466.654.292 | $4.466.654.292 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.7% | 7.6% | 15.7% | 13.2% | $164.077.614 | $4.460.125.655 | $8.329.524.298 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $602.018.513 | $4.416.478.259 | $4.416.478.259 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09312 | 0.8% | 0.0% | 8.5% | 20.4% | $98.125.145 | $4.081.692.045 | $4.656.095.302 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $56.210.027 | $4.062.000.897 | $4.062.000.897 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$320,57 | 1.4% | 0.7% | 28.9% | 31.5% | $322.750.819 | $3.635.201.874 | $6.732.065.521 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055859 | 0.7% | 0.3% | 10.2% | 10.7% | $91.147.518 | $3.452.105.133 | $3.453.611.467 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 6.0% | $1.922.524 | $3.392.394.709 | $3.392.394.709 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06694 | 1.2% | 2.9% | 15.0% | 14.2% | $14.457.001 | $3.330.158.592 | $6.623.683.561 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $374.976.275 | $3.257.129.906 | $3.257.129.906 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,15 | 1.1% | 22.9% | 70.4% | 186.8% | $25.286.616 | $3.102.254.325 | $11.455.285.595 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.781.150 | $2.779.049.674 | $2.779.049.674 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.6% | 1.4% | 22.6% | 13.3% | $914.026 | $2.717.657.828 | $6.461.005.136 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2682 | 1.3% | 3.7% | 33.2% | 63.6% | $400.177.207 | $2.707.275.759 | $4.022.573.484 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Kaufen
|
$4.278,71 | 0.0% | 0.0% | 2.0% | 7.0% | $59.897.577 | $2.664.884.051 | $3.028.247.082 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,5362 | 2.1% | 1.7% | 32.5% | 46.5% | $246.503.649 | $2.611.128.924 | $5.362.398.066 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,92 | 0.5% | 0.1% | 4.4% | 6.7% | $20.155.271 | $2.539.218.213 | $2.539.218.213 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.718.813 | $2.491.402.297 | $2.491.402.297 | 1.0 |
|
||
| 45 |
Quant
QNT
|
Kaufen
|
$168,47 | 4.2% | 58.2% | 164.1% | 169.4% | $612.415.271 | $2.450.272.144 | $2.461.781.551 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152,22 | 0.9% | 1.1% | 14.6% | 22.6% | $131,55 | $2.435.703.865 | $2.435.703.865 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$152,22 | 0.9% | 1.1% | 14.6% | 22.6% | $272.395.771 | $2.348.725.643 | $2.435.587.442 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.1% | 0.4% | $3.354.596 | $2.272.390.900 | $2.272.390.900 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$326,06 | 0.5% | 0.5% | 29.8% | 32.4% | $33.694.760 | $2.238.038.520 | $2.238.038.520 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004791 | 3.2% | 8.9% | 18.8% | 1.1% | $173.701.512 | $2.232.297.751 | $3.983.440.255 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6734 | 1.1% | 3.7% | 13.6% | 28.7% | $34.992.844 | $2.223.798.135 | $4.188.150.264 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.4% | 0.1% | 12.0% | 41.7% | $231.541.231 | $2.085.163.060 | $2.085.170.344 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,5584 | 1.1% | 15.3% | 35.7% | 42.6% | $854.594.472 | $2.075.433.245 | $5.584.206.506 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7211 | 0.8% | 0.2% | 0.3% | 3.4% | $106.749.862 | $1.954.508.113 | $5.621.439.145 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,66 | 0.3% | 2.0% | 7.6% | 5.3% | $26.327.397 | $1.864.151.732 | $2.664.753.792 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.276,80 | 0.0% | 0.0% | 1.9% | 7.2% | $45.622.785 | $1.859.973.297 | $1.859.973.297 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05761 | 0.3% | 1.6% | 0.9% | 1.2% | $30.431.049 | $1.830.650.548 | $5.760.691.275 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054342 | 1.0% | 0.4% | 10.9% | 14.6% | $223.892.909 | $1.826.684.610 | $1.826.684.610 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,15 | 0.4% | 1.0% | 15.5% | 31.9% | $74.543.909 | $1.755.334.413 | $1.755.334.421 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,07480 | 0.5% | 3.1% | 9.8% | 8.8% | $14.744.269 | $1.752.414.210 | $1.754.705.715 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.265.271 | $1.588.836.780 | $1.588.836.780 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $1.322.808 | $1.550.000.030 | $1.550.000.030 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051702 | 0.4% | 1.2% | 1.3% | 0.7% | $62.114.382 | $1.528.661.562 | $1.528.661.562 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
| 64 |
Arbitrum
ARB
|
Kaufen
|
$0,2196 | 0.9% | 0.9% | 6.1% | 145.6% | $336.773.059 | $1.489.960.308 | $2.195.776.179 | 0.68 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,39 | 0.5% | 0.5% | 14.5% | 22.6% | $67.397.114 | $1.486.597.513 | $1.486.601.320 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $75.082.155 | $1.482.831.930 | $1.482.831.930 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.467,96 | 0.0% | 0.8% | 4.6% | 6.2% | $15.839,98 | $1.482.021.006 | $1.482.021.006 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,47 | 1.0% | 0.8% | 12.5% | 15.5% | $464.931.982 | $1.478.626.477 | $1.478.626.477 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$29,78 | 0.3% | 1.8% | 5.9% | 76.3% | $44.385.155 | $1.434.803.727 | $2.413.846.744 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$2,05 | 0.5% | 0.9% | 2.5% | 5.8% | $18.972.695 | $1.432.082.222 | $1.863.612.063 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11.976.349 | $1.407.437.458 | $1.407.437.458 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3334 | 0.1% | 1.0% | 3.8% | 2.2% | $35.900.094 | $1.384.617.173 | $1.384.399.050 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $305.989 | $1.372.243.476 | $1.372.243.476 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.682,34 | 0.8% | 0.0% | 4.2% | 6.8% | $12.899.143 | $1.354.581.136 | $1.622.815.024 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.612.811 | $1.319.626.892 | $1.319.626.892 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.917.608 | $1.308.941.195 | $1.309.762.020 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04703 | 0.4% | 2.7% | 23.5% | 61.8% | $41.241.231 | $1.303.753.178 | $1.303.771.511 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1194 | 0.5% | 0.7% | 15.8% | 10.5% | $94.808.693 | $1.268.376.104 | $1.268.376.104 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,14 | 1.0% | 0.9% | 12.6% | 15.8% | $17.971.388 | $1.259.990.122 | $1.259.990.122 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,39 | 0.9% | 0.9% | 12.5% | 16.0% | $1.551.685 | $1.242.393.658 | $1.242.393.658 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,14 | 0.4% | 0.6% | 3.4% | 10.2% | $155.746.971 | $1.206.264.015 | $1.206.264.015 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$11,23 | 0.6% | 3.1% | 10.2% | 38.9% | $3.277.214 | $1.197.964.738 | $1.335.587.801 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kaufen
|
$4,63 | 1.7% | 3.3% | 1.0% | 34.5% | $59.983.257 | $1.156.992.813 | $4.627.971.252 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.892,38 | 0.7% | 0.1% | 4.5% | 7.0% | $21.489,91 | $1.125.994.788 | $1.125.994.788 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
