Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.723.304.757.752
Marktkap
1.1%
$102.584.623.146
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.807,33 | 0.5% | 0.4% | 21.8% | 21.6% | $42.717.673.574 | $1.582.068.947.313 | $1.582.069.893.001 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.449,30 | 0.2% | 1.5% | 27.7% | 27.6% | $15.352.353.214 | $295.586.002.137 | $295.586.002.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.781.157.898 | $183.206.960.572 | $188.673.201.445 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$696,15 | 0.1% | 1.5% | 15.0% | 21.0% | $1.071.757.685 | $92.701.632.011 | $92.701.631.516 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.4% | 2.9% | 43.8% | 30.7% | $4.145.623.764 | $90.725.500.963 | $144.574.352.492 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.537.309.493 | $73.482.747.495 | $73.565.788.671 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,46 | 0.5% | 0.6% | 26.4% | 29.1% | $5.999.955.269 | $56.853.947.812 | $61.676.488.231 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3375 | 0.1% | 1.8% | 1.4% | 1.7% | $504.895.220 | $32.031.807.230 | $32.031.956.081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.447,23 | 0.2% | 1.5% | 27.7% | 27.7% | $18.612.120 | $23.549.132.423 | $23.549.764.150 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 0.5% | 2.9% | 0.9% | $121.191.246 | $22.592.787.617 | $22.592.787.617 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$80,08 | 0.8% | 2.0% | 35.8% | 35.2% | $1.038.930.215 | $17.814.035.642 | $76.503.494.047 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08668 | 0.4% | 3.5% | 23.1% | 19.0% | $874.320.344 | $13.491.682.106 | $13.491.746.251 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$775,82 | 1.0% | 4.9% | 53.8% | 58.4% | $1.153.719.845 | $13.108.208.370 | $13.108.907.819 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01827 | 0.8% | 22.8% | 39.6% | 30.3% | $53.522.660 | $12.959.152.103 | $20.875.896.404 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.042,62 | 0.2% | 1.5% | 27.7% | 27.9% | $6.450.079 | $11.534.776.872 | $11.534.739.653 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.881.775 | $9.723.852.410 | $9.721.890.710 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $823.238.822 | $9.183.808.110 | $9.183.808.110 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.755,16 | 0.5% | 0.4% | 21.6% | 21.6% | $168.540.422 | $9.146.008.574 | $9.146.008.574 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.697,33 | 0.1% | 1.5% | 27.6% | 27.7% | $15.778.034 | $9.079.465.786 | $9.079.465.786 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,35 | 0.2% | 1.1% | 1.4% | 3.9% | $221.670 | $8.605.570.030 | $9.216.778.211 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,61 | 0.4% | 1.2% | 30.1% | 28.1% | $167.700.899 | $8.565.240.219 | $21.319.862.227 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,37 | 0.4% | 2.5% | 19.4% | 32.0% | $466.802.170 | $8.506.823.935 | $11.371.239.502 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$438,96 | 1.3% | 0.4% | 6.2% | 22.9% | $118.904.142 | $8.250.660.833 | $8.250.670.578 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2117 | 0.0% | 4.6% | 21.4% | 27.9% | $510.941.307 | $7.936.902.431 | $9.526.225.884 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.791,65 | 0.5% | 0.4% | 21.8% | 21.7% | $521.472.701 | $7.732.073.600 | $7.729.838.504 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1851 | 0.1% | 4.5% | 20.0% | 3.3% | $241.355.548 | $6.405.728.185 | $9.257.462.561 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.440,46 | 0.2% | 1.2% | 27.6% | 27.6% | $0,00 | $5.679.948.906 | $5.679.343.725 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$266,27 | 0.4% | 2.2% | 29.9% | 22.9% | $180.520.870 | $5.346.794.104 | $5.346.809.081 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.700,67 | 0.2% | 1.5% | 27.8% | 28.0% | $1.001.506 | $4.937.453.249 | $4.937.453.249 | 1.0 |
|
|||
WETH
WETH
|
$2.447,47 | 0.1% | 1.5% | 27.6% | 27.6% | $365.711.219 | $4.922.961.869 | $4.931.060.002 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1204 | 0.1% | 5.2% | 31.0% | 4.2% | $17.219.989 | $4.746.435.385 | $4.746.435.385 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $412.741 | $4.652.827.661 | $4.652.116.753 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.946.967 | $4.563.350.679 | $4.573.272.158 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.0% | 1.6% | 13.9% | 38.1% | $3.682.850 | $4.391.059.513 | $4.400.669.197 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.065.244 | $4.072.501.211 | $4.072.452.038 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $126.518.208 | $4.064.280.829 | $4.064.280.829 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.223.498.139 | $4.059.368.144 | $4.059.368.144 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 1.1% | 0.7% | 10.4% | 3.0% | $54.430.302 | $4.021.944.181 | $7.619.349.763 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,51 | 0.5% | 2.7% | 13.0% | 5.7% | $309.531.629 | $3.916.556.743 | $3.916.707.652 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07831 | 0.3% | 2.3% | 17.5% | 11.6% | $127.118.091 | $3.432.647.225 | $3.915.726.931 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $412.965.435 | $3.393.957.345 | $3.393.982.541 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.4% | 0.1% | 2.7% | 2.6% | $382.683 | $3.206.455.349 | $3.206.455.349 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,38 | 0.1% | 2.8% | 16.4% | 10.1% | $240.911.605 | $3.186.674.715 | $3.420.407.169 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055319 | 0.2% | 3.7% | 19.7% | 0.5% | $131.867.018 | $3.134.297.208 | $3.135.663.714 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7652 | 0.6% | 5.7% | 16.5% | 6.6% | $678.129.129 | $3.117.732.508 | $7.651.760.067 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.652,73 | 0.1% | 0.2% | 7.2% | 14.5% | $225.957.998 | $2.851.302.527 | $3.292.955.538 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05864 | 0.2% | 3.6% | 26.9% | 2.9% | $10.172.903 | $2.844.618.019 | $5.797.917.168 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.036.549 | $2.780.024.853 | $2.785.174.229 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,28 | 1.0% | 1.2% | 28.9% | 9.9% | $312.355.095 | $2.667.522.170 | $3.811.303.991 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.1% | 2.6% | 0.9% | 4.5% | $3.940.841 | $2.643.344.494 | $6.308.801.173 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 0.9% | 4.2% | 16.9% | 4.3% | $270.997.047 | $2.451.673.626 | $2.451.725.328 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$113,99 | 0.7% | 1.6% | 13.3% | 33.4% | $43.655.108 | $2.393.780.479 | $2.393.780.479 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$231,93 | 0.8% | 4.9% | 20.5% | 16.6% | $185.369.501 | $2.225.975.429 | $4.870.594.202 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.4% | $3.186.915 | $2.178.595.430 | $2.178.595.430 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.191.177 | $2.078.828.323 | $2.078.828.323 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,06 | 0.9% | 5.9% | 0.0% | 0.0% | $20.884,76 | $2.033.075.346 | $2.033.075.346 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.661,43 | 0.1% | 0.2% | 7.2% | 14.6% | $172.386.995 | $2.014.198.526 | $2.014.198.526 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$127,06 | 0.9% | 5.9% | 43.5% | 30.6% | $365.745.485 | $1.959.766.398 | $2.032.960.471 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7013 | 0.4% | 0.4% | 15.9% | 11.4% | $137.841.687 | $1.893.586.284 | $5.473.121.082 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05832 | 0.3% | 0.1% | 4.7% | 4.9% | $53.903.810 | $1.853.368.075 | $5.832.450.539 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3668 | 0.8% | 5.5% | 10.7% | 8.2% | $137.447.436 | $1.786.313.200 | $3.668.498.464 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004571 | 4.8% | 1.7% | 62.6% | 146.5% | $244.258.241 | $1.780.665.388 | $3.829.799.482 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5161 | 0.1% | 0.4% | 20.7% | 25.2% | $32.518.540 | $1.704.227.019 | $3.209.625.337 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,51 | 0.2% | 3.8% | 18.4% | 28.7% | $44.028.668 | $1.649.492.029 | $2.510.207.641 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053846 | 0.0% | 5.3% | 47.9% | 31.4% | $466.358.779 | $1.617.849.123 | $1.617.849.123 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.353.204 | $1.588.833.228 | $1.588.833.228 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231,28 | 0.3% | 4.6% | 20.0% | 16.6% | $42.043.438 | $1.577.444.644 | $1.577.444.644 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06689 | 0.2% | 1.2% | 19.7% | 15.9% | $10.224.659 | $1.567.054.371 | $1.569.385.916 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051725 | 0.1% | 1.6% | 0.0% | 5.3% | $27.756.403 | $1.549.291.797 | $1.549.291.797 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.185.270 | $1.492.912.614 | $1.493.811.330 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8614 | 0.2% | 5.2% | 15.3% | 5.0% | $115.821.008 | $1.464.165.074 | $1.464.173.795 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1450 | 0.2% | 6.2% | 74.3% | 69.8% | $520.288.186 | $1.425.344.813 | $2.175.407.028 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3868 | 0.8% | 5.5% | 19.0% | 10.1% | $185.233.087 | $1.397.467.208 | $3.868.213.624 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.1% | 1.8% | 1.4% | 1.4% | $42.003.846 | $1.392.428.444 | $1.392.740.844 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.791,24 | 0.2% | 0.2% | 21.3% | 21.3% | $580.239 | $1.382.421.027 | $1.382.421.027 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.3% | 0.2% | 14.4% | 13.8% | $10.163.827 | $1.342.198.818 | $1.746.644.061 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $659.926 | $1.338.132.552 | $1.338.132.552 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $23.108.340 | $1.332.432.567 | $1.332.432.196 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,39 | 0.2% | 2.0% | 9.0% | 9.8% | $55.683.226 | $1.331.154.033 | $1.331.154.175 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.285.110 | $1.319.586.422 | $1.319.586.422 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1226 | 1.5% | 7.2% | 50.2% | 60.1% | $169.758.936 | $1.312.111.566 | $1.312.111.566 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $222.513.794 | $1.281.338.129 | $1.281.338.129 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.809.632 | $1.239.613.212 | $1.239.613.212 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.447,47 | 0.1% | 1.5% | 27.6% | 27.7% | $36.281.230 | $1.235.979.606 | $1.480.728.042 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$694,15 | 0.0% | 1.6% | 14.9% | 20.9% | $362.145.361 | $1.232.222.640 | $1.233.311.840 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,70 | 0.0% | 1.8% | 26.4% | 8.7% | $66.439.934 | $1.216.274.063 | $1.216.277.672 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97,42 | 0.6% | 0.6% | 26.5% | 29.1% | $892.432.744 | $1.206.339.284 | $1.215.223.441 | 0.99 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.8% | $0,00 | $1.193.403.059 | $1.193.403.059 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4091 | 2.3% | 7.6% | 2.6% | 457.1% | $22.825.749 | $1.107.908.799 | $4.091.028.775 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$81,91 | 0.5% | 1.8% | 35.9% | 35.3% | $6.073.911 | $1.106.632.065 | $1.106.631.823 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.780,56 | 1.0% | 0.7% | 21.5% | 20.6% | $5,66 | $1.099.470.745 | $1.099.470.745 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.634,04 | 0.2% | 1.5% | 27.7% | 27.7% | $243.410 | $1.094.693.462 | $1.094.693.462 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.738.360 | $1.027.211.932 | $1.027.211.932 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $8.243.171 | $1.002.084.340 | $999.698.165 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,95 | 0.4% | 0.6% | 26.5% | 29.3% | $3.245.922 | $998.662.595 | $998.662.595 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,26 | 0.4% | 4.2% | 9.6% | 9.7% | $41.525.273 | $995.270.854 | $1.031.553.553 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08958 | 0.6% | 0.1% | 2.8% | 7.8% | $4.867.421 | $993.589.489 | $1.528.599.214 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$126,41 | 0.5% | 0.6% | 26.6% | 29.7% | $50.167.569 | $977.483.236 | $977.483.258 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
