Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.768.148.142.058
Marktkap
0.8%
$92.775.818.992
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.192,40 | 0.1% | 0.0% | 2.9% | 23.2% | $34.370.672.756 | $1.590.302.810.177 | $1.590.302.810.177 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.505,07 | 0.1% | 0.6% | 5.3% | 31.8% | $13.542.100.866 | $302.372.261.829 | $302.372.261.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $62.899.138.519 | $183.383.176.462 | $188.850.795.071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$701,69 | 0.2% | 0.6% | 3.7% | 23.7% | $798.519.609 | $93.457.791.717 | $93.457.792.525 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.6% | 0.5% | 1.1% | 33.2% | $3.089.581.041 | $89.192.797.766 | $142.131.934.760 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.303.028.693 | $73.566.716.904 | $73.542.312.163 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,54 | 0.8% | 0.2% | 16.8% | 44.4% | $6.198.771.722 | $62.252.389.108 | $67.465.139.492 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3408 | 0.2% | 1.0% | 0.2% | 4.3% | $464.077.828 | $32.351.756.133 | $32.351.758.718 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,20 | 0.0% | 0.7% | 5.4% | 31.8% | $14.948.039 | $24.101.398.129 | $24.101.897.908 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.4% | 1.0% | 3.5% | $349.800.261 | $22.567.829.059 | $22.567.829.059 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,41 | 0.6% | 2.3% | 10.1% | 53.4% | $1.493.810.127 | $18.558.078.377 | $79.698.832.267 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$809,90 | 1.8% | 2.5% | 25.1% | 74.7% | $1.152.503.099 | $13.682.410.490 | $13.682.463.615 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08710 | 0.8% | 0.5% | 4.5% | 24.2% | $694.183.562 | $13.564.776.001 | $13.564.780.357 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01814 | 1.2% | 2.6% | 22.9% | 30.7% | $48.279.085 | $12.859.710.279 | $20.715.511.121 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.111,47 | 0.1% | 0.6% | 5.3% | 32.0% | $2.150.227 | $11.786.115.229 | $11.786.115.229 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $501.434.216 | $9.812.085.809 | $9.812.085.809 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.759,32 | 0.0% | 0.7% | 5.4% | 32.1% | $15.263.188 | $9.291.107.441 | $9.291.107.441 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.134,04 | 0.1% | 0.0% | 2.9% | 23.1% | $126.363.346 | $9.190.407.804 | $9.190.407.804 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $903.611.740 | $9.186.122.768 | $9.186.122.768 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$475,09 | 0.6% | 3.6% | 14.1% | 34.7% | $127.924.478 | $8.937.128.984 | $8.937.139.539 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,76 | 0.5% | 0.4% | 3.8% | 42.1% | $412.403.465 | $8.802.964.411 | $11.767.096.323 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.2% | 1.4% | 2.3% | 3.1% | $81.542,86 | $8.712.130.050 | $9.331.108.291 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,06 | 0.0% | 0.1% | 2.8% | 30.1% | $112.026.640 | $8.619.595.097 | $21.455.157.733 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2086 | 1.1% | 1.2% | 3.1% | 27.9% | $371.138.199 | $7.825.701.441 | $9.391.193.065 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.227,01 | 0.2% | 0.1% | 3.1% | 23.5% | $367.365.224 | $7.781.804.763 | $7.781.804.763 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1821 | 0.4% | 1.7% | 4.7% | 5.2% | $133.689.486 | $6.318.879.317 | $9.109.572.799 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.504,11 | 0.4% | 0.5% | 4.3% | 31.7% | $0,00 | $5.862.807.446 | $5.862.807.446 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$253,39 | 1.1% | 5.3% | 5.2% | 21.3% | $177.190.133 | $5.088.755.711 | $5.088.755.711 | 1.0 |
|
|
WETH
WETH
|
$2.507,68 | 0.0% | 0.7% | 5.5% | 32.0% | $343.140.325 | $5.056.646.850 | $5.057.998.991 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,63 | 0.0% | 0.7% | 5.5% | 32.7% | $559.858 | $5.047.292.018 | $5.047.129.463 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $445.814 | $4.680.165.127 | $4.680.190.789 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $378.210.384 | $4.578.118.812 | $4.578.118.812 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1127 | 0.1% | 3.6% | 7.9% | 6.5% | $18.778.887 | $4.444.703.032 | $4.444.703.032 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.5% | 0.9% | 12.8% | 38.3% | $3.383.737 | $4.332.980.866 | $4.332.980.866 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.230.249.365 | $4.114.366.246 | $4.114.366.246 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $196.055.131 | $4.065.103.518 | $4.065.103.518 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.702.247 | $4.061.923.197 | $4.061.923.197 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.6% | 4.3% | 0.4% | $39.841.219 | $3.866.870.194 | $7.323.600.188 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$49,23 | 0.5% | 1.5% | 3.0% | 8.8% | $254.875.130 | $3.818.488.871 | $3.818.612.900 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07723 | 0.0% | 1.3% | 0.7% | 14.0% | $55.333.371 | $3.386.261.011 | $3.862.812.741 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.402.067 | $3.333.195.663 | $3.333.115.640 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.3% | 2.1% | 3.6% | $631.106 | $3.207.727.354 | $3.207.727.354 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,41 | 0.4% | 0.5% | 1.9% | 16.4% | $220.792.324 | $3.201.619.994 | $3.436.448.637 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055315 | 0.4% | 0.7% | 1.7% | 11.8% | $79.743.528 | $3.132.406.437 | $3.133.772.100 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7649 | 1.4% | 0.5% | 4.0% | 11.8% | $517.527.642 | $3.117.947.638 | $7.652.288.056 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,05881 | 0.8% | 2.8% | 4.7% | 7.8% | $7.437.244 | $2.853.956.234 | $5.816.594.363 | 0.49 |
|
|
| 34 |
Uniswap
UNI
|
Kaufen
|
$4,56 | 0.3% | 1.9% | 17.6% | 13.9% | $383.102.074 | $2.847.926.912 | $4.069.184.275 | 0.7 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.626.137 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.841.868 | $2.795.756.569 | $2.795.756.569 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.549,15 | 0.9% | 0.1% | 0.2% | 14.3% | $238.880.977 | $2.788.844.777 | $3.220.823.384 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.6% | 2.4% | 1.0% | 17.7% | $203.328.610 | $2.440.646.977 | $2.440.647.028 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$245,71 | 0.1% | 4.3% | 7.7% | 27.5% | $197.735.739 | $2.359.260.430 | $5.162.231.362 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$112,14 | 0.4% | 0.0% | 6.5% | 33.0% | $17.346.302 | $2.356.208.095 | $2.356.208.095 | 1.0 |
|
|
| 42 |
MemeCore
M
|
Kaufen
|
$1,03 | 1.3% | 6.7% | 8.4% | 8.6% | $1.069.459 | $2.337.968.672 | $5.578.518.302 | 0.42 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $478.244.578 | $2.232.855.674 | $2.273.252.884 | 0.98 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.4% | $2.126.588 | $2.176.774.455 | $2.176.774.464 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,82 | 0.8% | 1.2% | 13.5% | 0.0% | $7.922,54 | $1.998.459.920 | $1.998.459.920 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.554,02 | 0.9% | 0.1% | 0.1% | 14.2% | $139.411.861 | $1.968.082.809 | $1.968.082.809 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$124,82 | 0.8% | 1.2% | 13.5% | 27.6% | $273.363.820 | $1.926.525.264 | $1.998.334.001 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004845 | 2.8% | 1.5% | 19.2% | 158.7% | $265.825.006 | $1.922.012.083 | $4.053.095.992 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6968 | 0.5% | 1.6% | 5.5% | 15.4% | $87.734.466 | $1.881.523.490 | $5.438.255.426 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05837 | 0.5% | 0.6% | 4.9% | 6.8% | $65.278.262 | $1.854.343.326 | $5.835.509.795 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3685 | 0.9% | 1.5% | 2.1% | 7.0% | $110.283.870 | $1.796.107.088 | $3.688.611.882 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5202 | 1.0% | 0.5% | 0.6% | 28.6% | $28.176.664 | $1.716.726.034 | $3.233.165.132 | 0.53 |
|
|
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1724 | 2.1% | 8.4% | 16.2% | 107.6% | $2.064.315.296 | $1.693.218.090 | $2.584.243.826 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$244,84 | 0.0% | 3.1% | 7.8% | 27.6% | $45.540.545 | $1.677.937.225 | $1.677.937.225 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,53 | 0.5% | 3.9% | 3.5% | 27.2% | $43.257.048 | $1.664.490.798 | $2.532.506.352 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06885 | 0.2% | 0.8% | 5.3% | 18.2% | $6.604.974 | $1.613.041.945 | $1.615.637.779 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053797 | 0.4% | 3.1% | 4.6% | 39.4% | $299.537.106 | $1.598.491.947 | $1.598.491.947 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.274.036 | $1.589.025.069 | $1.589.025.069 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051688 | 0.3% | 1.2% | 3.8% | 5.1% | $32.988.356 | $1.517.078.646 | $1.517.078.646 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.912.304 | $1.502.535.804 | $1.503.626.749 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8682 | 0.9% | 0.2% | 2.0% | 15.3% | $101.671.892 | $1.476.967.290 | $1.476.971.207 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3988 | 0.6% | 1.6% | 0.3% | 31.0% | $192.592.489 | $1.443.172.377 | $3.989.388.004 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3405 | 0.2% | 1.1% | 0.1% | 5.0% | $44.260.098 | $1.398.181.081 | $1.399.296.770 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.606,60 | 0.5% | 0.0% | 2.0% | 23.8% | $44.613,74 | $1.396.800.454 | $1.396.800.454 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.8% | 5.4% | 18.3% | $10.141.267 | $1.355.791.904 | $1.764.333.156 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.6% | 0.5% | 2.4% | 16.1% | $31.126.165 | $1.344.426.202 | $1.344.426.205 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $932.857 | $1.338.720.449 | $1.338.720.449 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $2.710.578 | $1.320.235.543 | $1.320.235.543 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.479.824 | $1.317.923.528 | $1.317.923.528 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,58 | 1.1% | 0.8% | 17.1% | 44.9% | $931.995.266 | $1.280.106.638 | $1.280.106.638 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $180.024.522 | $1.275.955.543 | $1.275.955.543 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.507,68 | 0.0% | 0.7% | 5.5% | 32.0% | $32.069.306 | $1.264.395.026 | $1.514.770.279 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.172.973 | $1.249.382.705 | $1.249.382.705 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$699,95 | 0.2% | 0.6% | 3.7% | 23.6% | $329.898.643 | $1.243.797.881 | $1.243.797.881 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,67 | 0.3% | 1.4% | 3.9% | 15.1% | $43.564.824 | $1.211.709.457 | $1.211.709.457 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.3% | 0.4% | 0.6% | 2.3% | $0,00 | $1.172.167.136 | $1.172.167.136 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1078 | 0.6% | 0.6% | 21.8% | 49.5% | $60.809.902 | $1.154.121.482 | $1.154.121.482 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,41 | 0.3% | 2.1% | 9.9% | 53.2% | $13.603.745 | $1.134.343.934 | $1.134.343.934 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.694,43 | 0.1% | 0.6% | 5.3% | 31.9% | $46.827,95 | $1.118.464.272 | $1.118.464.272 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4047 | 1.7% | 1.1% | 16.1% | 394.1% | $12.159.880 | $1.096.319.963 | $4.048.236.207 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$120,19 | 0.9% | 0.1% | 16.6% | 45.1% | $3.699.925 | $1.094.655.654 | $1.094.655.654 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,32 | 1.0% | 0.3% | 17.1% | 45.2% | $47.984.483 | $1.071.778.713 | $1.071.778.713 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $176.293.825 | $1.031.984.824 | $1.031.984.824 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09148 | 0.2% | 0.9% | 2.8% | 15.7% | $6.351.997 | $1.015.919.453 | $1.562.953.004 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,14 | 0.4% | 0.3% | 5.6% | 8.0% | $23.391.492 | $979.410.478 | $1.015.114.985 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.521.501 | $974.039.056 | $974.039.056 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
