Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.978.959.056.973
Marktkap
0.1%
$111.954.423.258
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.054,48 | 0.1% | 0.5% | 3.8% | 7.1% | $36.172.565.716 | $1.688.594.604.256 | $1.688.594.604.256 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.692,53 | 0.0% | 0.1% | 3.1% | 8.9% | $14.598.877.976 | $328.701.479.385 | $328.701.479.385 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.569.847.256 | $183.744.572.145 | $189.210.493.543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$775,23 | 0.0% | 0.8% | 1.4% | 11.0% | $1.069.237.705 | $103.230.134.324 | $103.230.134.890 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,57 | 0.0% | 2.1% | 13.1% | 13.3% | $6.380.069.087 | $98.699.115.890 | $156.943.647.026 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.662.839.633 | $75.259.792.533 | $75.249.166.119 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$122,46 | 0.1% | 3.8% | 8.6% | 25.8% | $6.362.659.274 | $71.963.402.626 | $77.724.446.030 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3375 | 0.0% | 0.9% | 0.3% | 0.5% | $418.620.173 | $32.046.843.189 | $32.046.839.578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.692,29 | 0.0% | 0.1% | 3.1% | 8.9% | $16.664.900 | $26.326.582.128 | $26.326.582.128 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.549,65 | 0.9% | 1.0% | 5.8% | 96.3% | $1.238.115.272 | $26.269.998.430 | $26.269.998.430 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.5% | 1.8% | $577.345.824 | $23.760.555.747 | $23.760.555.747 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,87 | 0.3% | 2.7% | 0.7% | 12.9% | $1.099.003.052 | $20.435.910.549 | $87.763.300.380 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09834 | 0.5% | 1.4% | 12.3% | 15.2% | $1.159.190.482 | $15.347.191.140 | $16.892.285.732 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.352,10 | 0.1% | 0.1% | 3.1% | 9.1% | $7.817.121 | $12.436.166.479 | $12.436.166.479 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$560,59 | 0.2% | 1.1% | 0.6% | 29.4% | $128.653.989 | $10.544.342.242 | $10.544.342.915 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,90 | 0.1% | 3.1% | 13.4% | 22.7% | $917.608.027 | $10.400.352.768 | $13.902.356.876 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.976,65 | 0.0% | 0.1% | 3.2% | 9.1% | $3.630.460 | $10.019.697.062 | $10.019.697.062 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,94 | 0.1% | 0.7% | 1.0% | 15.7% | $107.926.776 | $9.975.916.470 | $24.628.494.757 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.039,36 | 0.1% | 0.6% | 3.8% | 7.1% | $242.601.120 | $9.759.674.022 | $9.759.674.022 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.523.582 | $9.733.151.096 | $9.734.292.813 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2566 | 0.0% | 2.9% | 15.6% | 23.7% | $677.603.466 | $9.628.712.553 | $11.545.507.452 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $633.564.828 | $9.183.270.410 | $9.183.270.410 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01223 | 1.7% | 0.0% | 8.8% | 31.7% | $11.353.425 | $8.671.461.323 | $13.967.541.315 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.053,95 | 0.1% | 0.5% | 3.8% | 7.0% | $413.466.238 | $8.159.006.164 | $8.158.922.101 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,83 | 0.1% | 0.8% | 0.7% | 4.4% | $402.930 | $8.119.495.712 | $8.696.613.191 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2203 | 0.2% | 2.7% | 14.4% | 21.8% | $509.846.195 | $7.699.807.628 | $11.017.682.174 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$340,80 | 0.0% | 0.5% | 34.7% | 29.8% | $372.433.781 | $6.848.249.230 | $6.848.152.315 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,10 | 1.0% | 9.2% | 34.9% | 176.2% | $1.694.027.432 | $6.670.954.110 | $6.670.954.840 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.691,71 | 0.1% | 0.4% | 2.9% | 9.3% | $0,00 | $6.220.916.152 | $6.220.843.900 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,68 | 0.3% | 3.5% | 7.9% | 126.0% | $1.034.694.321 | $6.008.407.299 | $8.596.071.662 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.974,12 | 0.0% | 0.1% | 3.1% | 9.1% | $3.707.314 | $5.990.647.730 | $5.990.647.731 | 1.0 |
|
|||
WETH
WETH
|
$2.692,95 | 0.1% | 0.0% | 3.0% | 8.8% | $403.331.507 | $5.591.978.664 | $5.592.257.594 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$71,35 | 0.1% | 0.6% | 25.0% | 42.2% | $737.470.142 | $5.540.098.289 | $5.540.098.289 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.1% | 1.0% | 16.0% | $2.449.512 | $5.256.194.529 | $5.256.194.529 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1299 | 1.1% | 15.5% | 17.8% | 10.6% | $42.833.384 | $5.156.777.447 | $5.156.777.447 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.728.261 | $4.920.367.587 | $4.920.367.587 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,18 | 1.1% | 14.2% | 43.4% | 55.6% | $1.620.735.170 | $4.833.505.737 | $11.799.003.803 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,58 | 0.2% | 0.1% | 27.4% | 44.2% | $691.996.130 | $4.686.206.470 | $4.968.273.520 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.449.472 | $4.595.463.548 | $4.595.463.548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $252.485 | $4.458.424.670 | $4.457.717.582 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.013.562.685 | $4.416.248.450 | $4.416.248.450 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09550 | 0.2% | 1.0% | 19.9% | 21.5% | $143.476.987 | $4.186.087.037 | $4.775.181.463 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.367.567 | $4.063.376.201 | $4.063.376.201 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 0.4% | 4.2% | 3.2% | $58.258.568 | $4.057.276.685 | $7.578.849.881 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Kaufen
|
$315,92 | 0.4% | 4.3% | 23.9% | 34.4% | $354.843.454 | $3.582.383.313 | $6.634.250.316 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055913 | 0.0% | 0.5% | 7.5% | 11.9% | $106.254.891 | $3.483.921.332 | $3.485.441.467 | 1.0 |
|
|
| 35 |
Bitway
BTW
|
$1,28 | 2.5% | 29.5% | 94.6% | 216.9% | $21.287.490 | $3.477.045.892 | $12.839.229.009 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 2.8% | 5.7% | $1.694.061 | $3.393.259.471 | $3.393.259.471 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06604 | 0.1% | 3.8% | 11.1% | 12.8% | $12.715.630 | $3.285.024.079 | $6.534.145.213 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $833.441.321 | $3.245.143.093 | $3.245.137.180 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.6% | 2.3% | 10.0% | 6.3% | $995.103 | $2.719.841.644 | $6.467.255.378 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.832.090 | $2.704.952.053 | $2.714.847.409 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.286,48 | 0.1% | 0.4% | 2.0% | 6.4% | $215.610.096 | $2.669.721.036 | $3.033.743.601 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5471 | 0.5% | 7.1% | 37.0% | 49.9% | $708.405.161 | $2.663.832.338 | $5.470.633.505 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2627 | 1.9% | 20.9% | 58.1% | 90.2% | $1.014.698.123 | $2.652.257.896 | $3.940.825.847 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,73 | 0.0% | 1.1% | 4.0% | 8.8% | $25.117.021 | $2.535.225.665 | $2.535.225.665 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $387.005.394 | $2.466.875.338 | $2.468.375.401 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,28 | 1.2% | 5.7% | 11.5% | 24.1% | $15.057,61 | $2.452.594.913 | $2.452.594.913 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$153,28 | 1.2% | 5.7% | 11.5% | 24.1% | $390.218.865 | $2.364.992.580 | $2.452.477.683 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.4% | 0.4% | $5.994.896 | $2.278.479.219 | $2.278.479.219 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6717 | 0.2% | 3.0% | 7.9% | 35.2% | $39.193.293 | $2.218.259.247 | $4.177.718.698 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$315,48 | 0.1% | 4.5% | 22.8% | 33.3% | $48.086.502 | $2.165.247.697 | $2.165.247.697 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 0.1% | 1.5% | 5.1% | 40.9% | $195.180.921 | $2.055.961.890 | $2.055.961.582 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7411 | 0.3% | 3.4% | 1.5% | 5.7% | $122.394.499 | $2.008.667.875 | $5.777.210.207 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004132 | 0.2% | 5.9% | 3.9% | 14.0% | $192.235.745 | $1.927.307.688 | $3.437.581.532 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,75 | 0.5% | 2.1% | 14.7% | 11.4% | $44.846.574 | $1.924.115.929 | $2.750.816.464 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054497 | 0.2% | 0.4% | 16.8% | 20.5% | $371.119.051 | $1.891.771.610 | $1.891.771.610 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.281,88 | 0.1% | 0.4% | 2.0% | 6.6% | $131.435.579 | $1.862.185.249 | $1.862.185.249 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05732 | 0.2% | 2.4% | 2.4% | 1.8% | $40.684.982 | $1.821.546.977 | $5.732.131.965 | 0.32 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4869 | 1.9% | 5.7% | 12.7% | 20.5% | $314.251.876 | $1.807.805.599 | $4.869.464.631 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07686 | 0.3% | 0.2% | 10.2% | 12.2% | $17.524.875 | $1.800.133.335 | $1.803.150.161 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$3,18 | 0.0% | 1.4% | 12.4% | 34.3% | $85.623.073 | $1.773.514.853 | $1.773.514.853 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.245.479 | $1.588.882.539 | $1.588.882.539 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $2.844.650 | $1.551.200.637 | $1.551.584.602 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051716 | 0.0% | 0.4% | 1.4% | 0.4% | $6.867.302 | $1.541.385.510 | $1.541.385.510 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2267 | 0.9% | 1.7% | 2.2% | 148.8% | $363.517.317 | $1.538.401.106 | $2.267.164.088 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$9,48 | 0.2% | 4.4% | 16.7% | 23.2% | $113.701.349 | $1.500.713.109 | $1.500.713.109 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,47 | 0.1% | 3.8% | 8.7% | 25.7% | $711.858.434 | $1.497.114.462 | $1.491.265.352 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.7% | 1.9% | $0,00 | $1.489.059.482 | $1.489.059.482 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136.674.678 | $1.481.830.927 | $1.481.830.927 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.265,27 | 0.6% | 0.5% | 3.6% | 7.1% | $141.880 | $1.478.464.857 | $1.478.464.857 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$30,34 | 0.2% | 3.1% | 9.9% | 77.7% | $44.758.527 | $1.461.052.675 | $2.459.315.525 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$97,83 | 1.3% | 14.9% | 52.6% | 56.8% | $97.147.379 | $1.422.857.985 | $1.429.541.427 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.951.235 | $1.407.608.642 | $1.407.608.642 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.2% | 3.4% | 0.8% | 4.8% | $54.444.227 | $1.395.500.397 | $1.816.007.023 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3371 | 0.1% | 1.0% | 0.3% | 0.7% | $40.732.129 | $1.394.275.902 | $1.394.451.943 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $424.302 | $1.371.956.846 | $1.371.956.846 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,95 | 0.1% | 0.0% | 3.0% | 8.8% | $36.025.059 | $1.359.937.474 | $1.629.232.023 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.454.835 | $1.322.252.852 | $1.322.252.852 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.118.984 | $1.319.597.170 | $1.319.597.170 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,37 | 0.1% | 3.7% | 8.6% | 26.2% | $30.166.054 | $1.269.388.597 | $1.269.388.597 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,56 | 0.2% | 3.6% | 8.6% | 26.1% | $1.489.004 | $1.253.338.356 | $1.253.338.356 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1147 | 1.6% | 6.8% | 10.4% | 5.2% | $126.246.497 | $1.217.863.204 | $1.217.863.204 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$774,16 | 0.0% | 0.8% | 1.5% | 11.1% | $334.656.102 | $1.208.614.262 | $1.208.614.262 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Kaufen
|
$4,81 | 0.5% | 11.8% | 0.1% | 43.8% | $132.893.837 | $1.201.362.663 | $4.805.450.651 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04188 | 0.4% | 4.7% | 13.7% | 51.9% | $18.313.235 | $1.160.870.994 | $1.160.878.097 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,72 | 0.2% | 0.3% | 7.5% | 35.4% | $1.104.446 | $1.143.488.117 | $1.274.855.502 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
