Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.785.031.012.774
Marktkap
0.0%
$95.310.620.078
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.955,10 | 0.0% | 0.1% | 0.4% | 14.3% | $31.024.562.997 | $1.621.727.133.040 | $1.621.727.133.040 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.301,09 | 0.2% | 0.1% | 2.7% | 5.0% | $14.859.107.741 | $277.793.058.395 | $277.793.058.395 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.436.377.518 | $189.750.763.308 | $195.215.807.168 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$676,04 | 0.3% | 2.4% | 6.5% | 13.5% | $1.238.415.456 | $91.107.607.214 | $91.107.607.214 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.0% | 0.3% | 2.3% | 9.8% | $2.113.323.271 | $89.882.131.420 | $145.428.383.383 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9980 | 0.3% | 0.2% | 0.2% | 0.2% | $17.545.906.300 | $76.957.569.822 | $76.954.114.689 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,12 | 0.1% | 1.1% | 8.9% | 16.1% | $3.150.959.996 | $54.969.729.958 | $59.568.159.914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3497 | 0.2% | 0.2% | 1.8% | 9.2% | $448.140.263 | $33.153.428.764 | $33.153.730.027 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,70 | 0.2% | 0.1% | 2.4% | 5.0% | $17.037.078 | $20.178.145.027 | $20.178.145.027 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1118 | 0.1% | 1.0% | 3.0% | 22.8% | $1.233.113.988 | $17.257.592.767 | $19.016.115.078 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,54 | 0.1% | 0.1% | 0.9% | 14.3% | $56.800.388 | $12.674.618.250 | $19.016.138.680 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.302.237 | $11.031.452.586 | $11.031.452.586 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2727 | 0.2% | 1.5% | 3.5% | 14.6% | $400.463.029 | $10.095.392.002 | $12.282.162.477 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.845,64 | 0.0% | 0.1% | 2.4% | 5.5% | $2.578.029 | $9.605.527.113 | $9.605.527.113 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$40,19 | 0.6% | 2.4% | 8.6% | 2.9% | $265.271.254 | $9.578.488.076 | $38.664.840.892 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.875,42 | 0.1% | 0.1% | 0.5% | 14.3% | $124.888.959 | $9.503.957.782 | $9.503.957.782 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$557,64 | 0.6% | 0.2% | 5.4% | 53.4% | $856.444.726 | $9.301.132.389 | $9.301.132.389 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,99 | 0.1% | 2.4% | 3.4% | 1.3% | $785.635 | $9.199.128.779 | $9.844.672.437 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $708.455.735 | $9.181.630.122 | $9.181.630.122 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$442,00 | 0.2% | 1.2% | 7.9% | 3.9% | $198.996.655 | $8.868.141.968 | $8.868.309.349 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.522,18 | 0.2% | 0.1% | 2.7% | 5.2% | $6.517.634 | $8.490.846.744 | $8.490.846.744 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,51 | 0.8% | 0.6% | 6.9% | 20.0% | $381.686.033 | $7.649.264.602 | $10.520.237.813 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$414,71 | 0.2% | 0.7% | 2.0% | 19.5% | $126.607.435 | $7.649.077.208 | $7.649.077.208 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.981,83 | 0.0% | 0.1% | 0.4% | 14.2% | $353.019.431 | $6.628.798.458 | $6.628.798.458 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,26 | 0.1% | 7.6% | 3.4% | 59.3% | $416.823.998 | $6.085.087.409 | $11.731.499.596 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $19.353.767 | $5.926.644.787 | $5.930.972.852 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1530 | 0.4% | 4.8% | 3.6% | 5.1% | $9.052.983 | $5.894.402.173 | $5.894.402.173 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1637 | 0.0% | 1.3% | 1.2% | 9.0% | $123.237.438 | $5.486.428.568 | $8.192.226.346 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.301,28 | 0.0% | 0.2% | 2.7% | 5.0% | $909.985 | $5.069.227.526 | $5.069.227.526 | 1.0 |
|
|||
WETH
WETH
|
$2.301,28 | 0.2% | 0.1% | 2.6% | 5.0% | $16.029.156 | $5.066.769.275 | $5.066.769.275 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,24 | 0.9% | 3.9% | 26.2% | 37.5% | $763.143.800 | $4.982.423.002 | $12.439.207.450 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,20 | 0.1% | 0.0% | 2.5% | 8.6% | $351.782.563 | $4.491.364.085 | $4.491.699.884 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.520,55 | 0.3% | 0.0% | 2.4% | 5.3% | $4.721.171 | $4.420.468.423 | $4.420.468.423 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $909.704.227 | $4.419.000.271 | $4.419.000.271 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.573.205 | $4.389.894.668 | $4.389.894.668 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,99 | 0.1% | 0.2% | 4.9% | 10.1% | $222.598.632 | $4.312.725.714 | $4.629.050.428 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,28 | 0.0% | 0.6% | 4.1% | 14.7% | $11.581.768 | $4.267.352.412 | $17.610.861.593 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09424 | 0.1% | 1.9% | 3.5% | 10.9% | $73.476.013 | $4.089.359.899 | $4.714.161.510 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.444.633 | $4.063.115.517 | $4.063.115.517 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.332.796 | $3.968.687.545 | $3.968.687.545 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056494 | 0.1% | 1.7% | 1.1% | 12.2% | $110.709.377 | $3.826.628.875 | $3.828.295.225 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007574 | 0.0% | 0.5% | 3.0% | 3.7% | $17.987.324 | $3.622.876.839 | $8.707.766.987 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.375.073 | $3.557.648.708 | $3.557.648.708 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.161.938 | $3.461.483.463 | $3.461.483.463 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07890 | 0.2% | 2.6% | 12.1% | 15.5% | $25.137.361 | $3.438.465.174 | $7.779.141.466 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$305,74 | 0.3% | 4.3% | 6.5% | 18.0% | $192.036.906 | $2.933.133.538 | $6.417.906.960 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.695,58 | 0.1% | 0.2% | 1.3% | 0.0% | $159.530.486 | $2.782.258.507 | $3.324.003.306 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,79 | 0.3% | 0.8% | 12.0% | 24.3% | $167.374.491 | $2.411.796.346 | $3.396.273.958 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,38 | 0.3% | 2.0% | 5.9% | 16.5% | $153.137.527 | $2.331.248.149 | $2.331.248.149 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6726 | 0.1% | 2.3% | 3.5% | 1.0% | $40.973.393 | $2.221.118.268 | $4.183.103.184 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.695,53 | 0.0% | 0.2% | 1.2% | 0.2% | $170.176.618 | $2.217.712.104 | $2.217.712.104 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06898 | 0.5% | 4.0% | 5.4% | 12.6% | $59.882.614 | $2.194.278.601 | $6.906.291.359 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.8% | 4.9% | 24.3% | 19.9% | $420.968.675 | $2.110.952.046 | $2.110.952.183 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3980 | 1.3% | 7.4% | 25.2% | 62.6% | $195.037.936 | $1.941.975.226 | $3.988.176.952 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.3% | 0.4% | $557.496 | $1.887.275.888 | $2.137.255.202 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.485.121 | $1.875.492.643 | $1.875.492.643 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$305,86 | 0.4% | 4.1% | 6.9% | 18.0% | $72.922.641 | $1.850.115.676 | $1.850.115.676 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kaufen
|
$85,94 | 0.0% | 0.9% | 0.0% | 3.5% | $17.424.978 | $1.805.088.782 | $1.805.088.782 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1720 | 0.3% | 0.6% | 5.3% | 3.2% | $13.687.707 | $1.797.400.004 | $2.765.230.775 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $266.087 | $1.782.177.796 | $1.782.177.796 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051967 | 0.0% | 0.3% | 1.0% | 10.7% | $64.966.997 | $1.781.633.898 | $1.781.633.898 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,22 | 1.1% | 2.4% | 15.1% | 32.8% | $63.792.957 | $1.779.200.615 | $1.779.200.615 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,07646 | 0.0% | 1.3% | 4.0% | 5.0% | $9.658.280 | $1.775.967.773 | $1.794.948.789 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054179 | 0.1% | 2.4% | 1.0% | 20.0% | $274.342.267 | $1.759.804.302 | $1.759.804.302 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6759 | 0.0% | 1.2% | 1.0% | 2.4% | $128.819.946 | $1.743.416.585 | $5.285.967.847 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$95,14 | 0.1% | 1.1% | 9.0% | 16.4% | $482.649.447 | $1.598.131.938 | $1.598.131.938 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317.256.126 | $1.572.824.678 | $1.572.824.678 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.433,26 | 2.1% | 1.0% | 1.7% | 3.8% | $43.046,61 | $1.546.796.605 | $1.546.796.605 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$98,03 | 0.0% | 1.8% | 4.6% | 1.7% | $340.388.059 | $1.488.070.003 | $1.568.462.337 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,44 | 0.0% | 1.7% | 1.5% | 15.1% | $39.536.545 | $1.479.056.718 | $1.479.056.718 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.437.597 | $1.467.176.472 | $1.470.879.007 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,09 | 0.4% | 1.2% | 1.0% | 10.6% | $17.077.900 | $1.461.777.880 | $1.908.542.472 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.953,90 | 0.3% | 0.2% | 0.2% | 13.6% | $23.951,09 | $1.420.363.751 | $1.420.363.751 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.580.504 | $1.400.621.625 | $1.400.621.625 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3498 | 0.3% | 0.2% | 1.8% | 9.2% | $1.509.840 | $1.392.738.175 | $1.392.738.175 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.033.837 | $1.318.941.933 | $1.318.941.933 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.0% | 1.8% | 8.2% | 19.8% | $12.500.097 | $1.304.353.230 | $2.062.103.774 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.323.533 | $1.288.618.265 | $1.288.618.265 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$675,93 | 0.3% | 2.4% | 6.6% | 13.2% | $231.617.890 | $1.180.259.759 | $1.180.259.759 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.301,59 | 0.2% | 0.0% | 2.7% | 5.2% | $31.234.268 | $1.161.560.195 | $1.161.560.195 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,47 | 0.1% | 0.3% | 0.3% | 1.6% | $10.146.024 | $1.140.113.717 | $1.203.615.640 | 0.95 |
|
|
clBTC
CLBTC
|
$81.667,76 | 0.2% | 0.7% | 0.2% | 15.0% | $58,41 | $1.139.764.859 | $1.139.764.859 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kaufen
|
$0,1233 | 0.2% | 2.6% | 12.0% | 31.4% | $102.792.925 | $1.114.876.610 | $1.852.659.764 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1232 | 0.0% | 2.6% | 3.8% | 21.2% | $40.254.157 | $1.097.223.085 | $1.097.223.085 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,12 | 2.1% | 2.7% | 9.9% | 22.4% | $109.991.770 | $1.076.520.696 | $1.076.520.696 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$73,78 | 1.3% | 1.4% | 5.8% | 1.4% | $11.791.949 | $1.073.896.784 | $1.078.941.087 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,69 | 0.1% | 1.2% | 9.0% | 16.8% | $8.504.500 | $1.072.025.492 | $1.072.025.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.423.092 | $1.070.120.767 | $1.070.120.767 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09991 | 0.3% | 2.0% | 1.4% | 21.1% | $44.706.000 | $1.063.400.946 | $1.063.400.946 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kaufen
|
$0,03818 | 0.0% | 2.6% | 10.0% | 20.3% | $25.400.689 | $1.047.185.100 | $1.047.797.814 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $862.016 | $1.027.850.080 | $1.027.850.080 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kaufen
|
$1,93 | 0.3% | 1.2% | 1.3% | 2.0% | $84.154.902 | $1.001.990.736 | $1.030.501.096 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.553 | $997.420.553 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.2% | 0.1% | 0.5% | $0,00 | $989.887.068 | $989.887.068 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.0% | 0.5% | 4.2% | 10.4% | $7.140.066 | $976.548.607 | $976.548.607 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
