Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$61.834,50 | 0.0% | 1.9% | 3.3% | 3.3% | $26.367.717.190 | $1.214.552.627.629 | $1.294.814.806.290 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.902,54 | 0.2% | 2.0% | 6.6% | 4.5% | $11.809.102.412 | $347.990.482.430 | $347.990.482.430 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.1% | $29.652.983.810 | $110.782.848.556 | $110.782.848.556 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$569,25 | 0.4% | 4.4% | 4.1% | 4.0% | $1.111.771.845 | $87.291.430.309 | $87.291.430.309 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$142,99 | 0.5% | 3.0% | 7.9% | 4.0% | $2.566.797.853 | $63.980.900.463 | $82.143.938.846 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $5.107.902.186 | $33.115.580.721 | $33.116.179.550 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5081 | 1.0% | 0.1% | 6.3% | 5.0% | $872.979.238 | $28.125.439.811 | $50.799.096.990 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.900,13 | 0.4% | 2.0% | 6.4% | 4.3% | $74.350.235 | $27.147.641.048 | $27.147.672.403 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,61 | 0.5% | 8.9% | 11.8% | 3.1% | $613.160.296 | $22.904.510.065 | $33.667.782.495 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1482 | 0.8% | 2.8% | 5.8% | 2.7% | $1.901.644.227 | $21.295.359.844 | $21.295.926.598 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4355 | 0.8% | 2.2% | 4.4% | 4.0% | $304.063.341 | $15.369.116.487 | $19.565.814.608 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002332 | 0.6% | 2.7% | 2.7% | 6.8% | $900.000.334 | $13.683.687.093 | $23.221.286.726 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$32,14 | 0.5% | 3.4% | 13.8% | 9.3% | $482.009.265 | $12.241.434.822 | $14.123.037.351 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1252 | 0.0% | 0.6% | 3.5% | 13.2% | $292.133.117 | $10.950.269.832 | $10.950.272.778 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$61.907,76 | 0.3% | 1.6% | 3.3% | 3.2% | $245.878.646 | $9.603.503.190 | $9.603.503.190 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,65 | 0.5% | 1.6% | 7.9% | 2.0% | $154.460.615 | $9.061.696.228 | $9.600.682.247 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$434,78 | 0.2% | 2.2% | 10.9% | 10.1% | $209.946.620 | $8.573.062.441 | $9.136.229.458 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,29 | 0.8% | 1.5% | 9.2% | 2.0% | $329.965.269 | $7.797.660.967 | $13.281.657.891 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,06 | 0.3% | 3.6% | 7.6% | 32.6% | $532.232.093 | $7.593.437.383 | $8.351.662.451 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6570 | 0.4% | 1.9% | 8.4% | 3.2% | $254.739.923 | $6.086.531.279 | $6.556.682.409 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$79,65 | 0.7% | 2.5% | 3.1% | 2.4% | $360.117.568 | $5.932.169.639 | $6.685.900.269 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,91 | 0.4% | 0.4% | 2.1% | 0.4% | $1.735.657 | $5.490.361.036 | $5.838.907.986 | 0.94 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$11,84 | 0.5% | 0.4% | 8.9% | 4.3% | $156.654.442 | $5.484.637.124 | $6.132.323.651 | 0.89 | ||
24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.3% | 0.1% | 0.1% | 0.0% | $769.224.801 | $5.446.835.313 | $5.446.835.313 | 1.0 | ||
25 |
Uniswap
UNI
|
Kaufen
|
$6,92 | 0.5% | 2.7% | 9.4% | 2.1% | $115.520.347 | $5.215.261.516 | $6.918.933.597 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,04 | 0.5% | 5.1% | 17.0% | 0.4% | $204.076.228 | $5.121.769.800 | $5.344.304.161 | 0.96 | |||
27 |
Pepe
PEPE
|
Kaufen
|
$0,00001043 | 2.6% | 7.1% | 24.9% | 98.0% | $3.050.443.593 | $4.359.659.040 | $4.359.659.040 | 1.0 | ||
28 |
Render
RNDR
|
Kaufen
|
$10,20 | 0.6% | 9.1% | 4.7% | 33.6% | $471.226.175 | $3.955.503.672 | $5.415.263.561 | 0.73 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1070 | 0.3% | 1.8% | 5.5% | 36.1% | $88.887.757 | $3.813.770.824 | $5.335.587.642 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.1% | $6.544.649.885 | $3.808.659.244 | $3.808.659.244 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Kaufen
|
$25,66 | 0.2% | 3.4% | 6.5% | 0.4% | $178.615.573 | $3.764.326.564 | $5.393.804.537 | 0.7 | ||
32 |
Aptos
APT
|
Kaufen
|
$7,93 | 0.6% | 6.3% | 13.3% | 14.2% | $122.034.542 | $3.433.934.351 | $8.671.691.529 | 0.4 | ||
33 |
Cronos
CRO
|
Kaufen
|
$0,1220 | 0.4% | 2.1% | 6.3% | 4.2% | $8.995.794 | $3.252.776.964 | $3.650.871.342 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,28 | 0.3% | 3.1% | 11.7% | 1.4% | $114.380.416 | $3.232.616.314 | $3.234.615.890 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$3.010,04 | 0.3% | 2.0% | 6.4% | 4.3% | $31.689.080 | $3.151.442.920 | $3.151.442.920 | 1.0 | |||
36 |
Mantle
MNT
|
Kaufen
|
$0,9612 | 1.0% | 3.4% | 10.3% | 12.9% | $58.069.558 | $3.140.927.300 | $5.984.000.837 | 0.52 | ||
37 |
Immutable
IMX
|
Kaufen
|
$2,07 | 0.2% | 4.9% | 9.1% | 0.6% | $59.476.215 | $3.002.151.355 | $4.121.526.536 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,45 | 0.3% | 3.8% | 10.5% | 6.1% | $142.639.429 | $3.000.924.772 | $10.666.608.065 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1033 | 0.6% | 1.6% | 6.3% | 3.9% | $49.908.681 | $2.988.193.617 | $5.162.648.184 | 0.58 | ||
40 |
OKB
OKB
|
Kaufen
|
$48,99 | 0.0% | 1.3% | 3.7% | 5.3% | $3.467.136 | $2.939.520.298 | $11.560.040.090 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2.854,31 | 0.1% | 1.9% | 5.8% | 6.7% | $27.641.863 | $2.842.753.153 | $2.851.421.631 | 1.0 | |||
42 |
Stacks
STX
|
Kaufen
|
$1,95 | 0.8% | 5.8% | 13.1% | 25.5% | $66.634.987 | $2.839.324.004 | $3.536.099.003 | 0.8 | ||
43 |
dogwifhat
WIF
|
Kaufen
|
$2,84 | 2.0% | 9.6% | 13.8% | 1.8% | $906.831.961 | $2.827.202.253 | $2.827.202.253 | 1.0 | ||
44 |
Kaspa
KAS
|
Kaufen
|
$0,1160 | 0.3% | 1.6% | 2.6% | 1.3% | $28.960.035 | $2.734.534.373 | $2.736.531.022 | 1.0 | ||
45 |
Arweave
AR
|
$39,57 | 1.3% | 1.7% | 0.9% | 55.6% | $122.157.032 | $2.573.843.680 | $2.573.843.680 | 1.0 | |||
46 |
Optimism
OP
|
Kaufen
|
$2,46 | 0.3% | 1.5% | 11.4% | 10.2% | $177.424.463 | $2.564.731.711 | $10.537.259.393 | 0.24 | ||
47 |
The Graph
GRT
|
Kaufen
|
$0,2695 | 0.0% | 4.9% | 8.2% | 12.6% | $83.859.404 | $2.551.667.613 | $2.902.724.642 | 0.88 | ||
48 |
Arbitrum
ARB
|
Kaufen
|
$0,9603 | 0.2% | 3.4% | 10.7% | 14.7% | $254.061.766 | $2.541.280.904 | $9.575.504.699 | 0.27 | ||
49 |
Maker
MKR
|
Kaufen
|
$2.699,51 | 0.6% | 0.6% | 5.3% | 7.5% | $59.438.642 | $2.495.123.708 | $2.635.877.227 | 0.95 | ||
50 |
VeChain
VET
|
$0,03350 | 0.9% | 1.4% | 8.5% | 17.9% | $50.097.580 | $2.431.648.728 | $2.875.428.802 | 0.85 | |||
51 |
Monero
XMR
|
$133,65 | 0.2% | 0.5% | 0.5% | 12.9% | $41.805.253 | $2.425.715.265 | - | ||||
52 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $36.506.191 | $2.310.239.027 | $2.310.239.027 | 1.0 | |||
53 |
Bittensor
TAO
|
Kaufen
|
$339,17 | 0.5% | 6.9% | 23.9% | 41.1% | $33.019.774 | $2.282.356.806 | $7.085.273.257 | 0.32 | ||
54 |
Sui
SUI
|
$0,9110 | 0.1% | 7.9% | 19.3% | 19.8% | $152.277.055 | $2.128.318.644 | $9.098.501.216 | 0.23 | |||
55 |
Injective
INJ
|
Kaufen
|
$21,76 | 0.6% | 5.3% | 15.3% | 11.7% | $96.077.207 | $1.998.343.515 | $2.168.524.496 | 0.92 | ||
56 |
Theta Network
THETA
|
Kaufen
|
$1,95 | 0.3% | 4.0% | 13.7% | 4.1% | $26.903.421 | $1.943.148.968 | $1.943.148.968 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,60 | 0.3% | 7.3% | 4.3% | 9.6% | $360.558.234 | $1.878.400.286 | $2.318.384.818 | 0.81 | |||
58 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001920 | 2.3% | 3.8% | 4.9% | 33.3% | $550.106.541 | $1.859.339.839 | $1.914.811.077 | 0.97 | ||
59 |
Fantom
FTM
|
Kaufen
|
$0,6488 | 0.3% | 6.1% | 8.5% | 2.4% | $140.397.824 | $1.817.733.521 | $2.058.507.711 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.221,62 | 0.5% | 1.7% | 6.2% | 4.0% | $20.693.246 | $1.641.006.515 | $1.641.006.515 | 1.0 | |||
61 |
Bonk
BONK
|
Kaufen
|
$0,00002316 | 1.8% | 4.0% | 9.1% | 49.4% | $305.457.347 | $1.527.539.924 | $2.154.971.726 | 0.71 | ||
62 |
Celestia
TIA
|
Kaufen
|
$8,35 | 0.2% | 7.6% | 16.0% | 19.6% | $68.757.447 | $1.515.287.305 | $8.656.976.899 | 0.18 | ||
63 |
Lido DAO
LDO
|
$1,66 | 0.4% | 4.0% | 16.5% | 16.1% | $75.607.126 | $1.484.870.516 | $1.664.058.390 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,05 | 0.0% | 1.9% | 7.6% | 7.2% | $35.809.349 | $1.470.609.957 | $2.100.869.866 | 0.7 | |||
65 |
GALA
GALA
|
Kaufen
|
$0,04021 | 0.4% | 4.1% | 13.1% | 3.5% | $116.604.556 | $1.420.175.534 | $1.420.175.534 | 1.0 | ||
66 |
WhiteBIT Coin
WBT
|
$9,84 | 0.1% | 0.7% | 1.9% | 9.6% | $7.769.345 | $1.418.545.480 | $3.476.969.519 | 0.41 | |||
67 |
Algorand
ALGO
|
Kaufen
|
$0,1738 | 0.7% | 3.0% | 11.9% | 1.2% | $44.102.238 | $1.412.970.527 | $1.412.970.535 | 1.0 | ||
68 |
Core
CORE
|
$1,59 | 0.1% | 5.8% | 14.5% | 17.0% | $74.075.671 | $1.412.446.527 | $3.341.287.368 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,03 | 0.6% | 4.9% | 10.8% | 4.7% | $120.957.341 | $1.393.689.434 | $10.323.625.437 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.001,01 | 1.0% | 1.4% | 6.1% | 3.9% | $8.334.135 | $1.377.130.612 | $1.377.130.612 | 1.0 | |||
71 |
Quant
QNT
|
Kaufen
|
$93,06 | 0.2% | 3.0% | 7.4% | 5.5% | $17.848.237 | $1.352.379.693 | $1.358.732.085 | 1.0 | ||
72 |
Sei
SEI
|
$0,4592 | 0.5% | 6.8% | 15.8% | 10.5% | $66.619.381 | $1.287.991.372 | $4.599.969.187 | 0.28 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,8379 | 0.7% | 2.5% | 7.8% | 7.8% | $28.758.289 | $1.253.034.806 | $1.253.034.806 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,26 | 3.0% | 2.8% | 11.3% | 45.2% | $53.505.348 | $1.231.366.583 | $1.245.338.931 | 0.99 | |||
75 |
Aave
AAVE
|
Kaufen
|
$81,81 | 0.8% | 3.0% | 9.2% | 1.9% | $67.239.094 | $1.208.293.800 | $1.304.979.411 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$60,03 | 0.2% | 3.7% | 8.4% | 10.6% | $14.152.196 | $1.179.254.307 | $1.256.987.977 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051163 | 0.1% | 2.0% | 5.2% | 9.3% | $28.656.756 | $1.123.870.059 | $1.149.120.023 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8554 | 0.4% | 4.7% | 15.1% | 4.3% | $114.528.889 | $1.093.268.779 | $1.195.195.510 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,7481 | 0.1% | 3.9% | 10.5% | 6.3% | $114.414.222 | $1.079.441.766 | $7.476.576.655 | 0.14 | |||
80 |
Beam
BEAM
|
$0,02164 | 0.1% | 4.3% | 13.1% | 12.4% | $32.019.754 | $1.067.172.272 | $1.346.942.080 | 0.79 | |||
81 |
dYdX
DYDX
|
$1,91 | 0.8% | 4.7% | 12.9% | 6.9% | $7.986.842 | $1.062.911.168 | $1.435.086.099 | 0.74 | |||
82 |
Flare
FLR
|
Kaufen
|
$0,02623 | 0.3% | 5.7% | 11.4% | 20.4% | $7.349.769 | $1.062.066.998 | $2.672.336.941 | 0.4 | ||
84 |
Cheelee
CHEEL
|
$18,55 | 0.0% | 2.1% | 19.1% | 19.4% | $4.930.492 | $1.052.952.717 | $18.541.962.659 | 0.06 | |||
85 |
Gate
GT
|
$8,04 | 0.1% | 1.2% | 2.0% | 17.5% | $3.536.172 | $1.048.536.705 | $2.413.031.258 | 0.43 | |||
83 |
Worldcoin
WLD
|
$4,90 | 1.9% | 16.0% | 20.5% | 3.0% | $806.053.235 | $1.046.414.200 | $48.943.508.707 | 0.02 | |||
86 |
NEO
NEO
|
Kaufen
|
$14,72 | 0.7% | 3.1% | 9.2% | 17.6% | $34.885.856 | $1.035.172.563 | $1.467.705.321 | 0.71 | ||
87 |
MultiversX
EGLD
|
$37,80 | 0.7% | 2.8% | 6.6% | 3.0% | $21.071.877 | $1.015.040.468 | $1.015.234.622 | 1.0 | |||
88 |
Chiliz
CHZ
|
Kaufen
|
$0,1137 | 0.4% | 5.3% | 11.5% | 12.9% | $78.296.742 | $1.008.627.362 | $1.008.627.362 | 1.0 | ||
89 |
Zebec Protocol
ZBC
|
$0,01975 | 1.2% | 3.9% | 16.8% | 14.1% | $5.753,73 | $1.005.827.996 | $1.976.483.779 | 0.51 | |||
90 |
Ethena
ENA
|
$0,6987 | 1.4% | 10.5% | 30.0% | 35.5% | $311.850.288 | $995.462.695 | $10.478.554.689 | 0.09 | |||
91 |
Axie Infinity
AXS
|
$6,77 | 0.9% | 2.3% | 8.6% | 3.3% | $36.289.734 | $974.372.908 | $1.819.279.248 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$0,9942 | 0.2% | 2.3% | 18.8% | 14.6% | $16.097.157 | $962.726.421 | $993.320.338 | 0.97 | |||
93 |
Wormhole
W
|
$0,5328 | 0.9% | 5.9% | 19.7% | 17.8% | $180.253.353 | $957.305.174 | $5.318.362.078 | 0.18 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4145 | 0.7% | 2.2% | 7.2% | 3.0% | $58.777.491 | $938.536.651 | $1.242.693.331 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,72 | 0.2% | 0.0% | 2.3% | 13.9% | $20.133.005 | $937.391.861 | $1.171.798.417 | 0.8 | |||
96 |
KuCoin
KCS
|
$9,67 | 0.6% | 3.6% | 8.1% | 11.8% | $198.069 | $927.678.825 | $1.387.544.215 | 0.67 | |||
97 |
eCash
XEC
|
$0,00004620 | 0.1% | 0.4% | 8.4% | 14.1% | $17.801.875 | $909.045.279 | $968.946.120 | 0.94 | |||
98 |
EOS
EOS
|
Kaufen
|
$0,7772 | 0.9% | 0.8% | 5.4% | 4.5% | $120.212.106 | $893.585.128 | - | |||
99 |
JasmyCoin
JASMY
|
$0,01827 | 0.3% | 1.1% | 5.9% | 1.3% | $54.679.029 | $882.019.104 | $910.800.397 | 0.97 | |||
100 |
Marinade Staked SOL
MSOL
|
$169,80 | 0.6% | 2.8% | 7.0% | 4.8% | $3.642.064 | $872.498.440 | $872.508.487 | 1.0 |