Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.261.788.247.504
Marktkap
0.1%
$45.842.347.640
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.485,32 | 0.0% | 0.0% | 1.3% | 2.0% | $18.770.940.707 | $1.274.121.330.078 | $1.274.121.330.078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.887,08 | 0.0% | 0.4% | 0.9% | 0.4% | $5.929.703.168 | $227.736.135.321 | $227.736.135.321 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.372.181.426 | $183.017.906.500 | $188.480.047.850 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$611,59 | 0.0% | 0.0% | 3.0% | 4.9% | $502.122.275 | $81.449.402.209 | $81.449.401.695 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.676.918.448 | $71.945.059.868 | $71.948.891.630 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 0.7% | 2.5% | 8.8% | $806.084.302 | $63.404.329.598 | $101.146.002.611 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,07 | 0.0% | 0.7% | 4.6% | 2.0% | $1.177.564.188 | $44.320.798.109 | $48.088.024.993 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3342 | 0.0% | 0.4% | 2.2% | 2.6% | $339.183.493 | $31.712.617.701 | $31.712.862.041 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 1.4% | 3.0% | $985.556.715 | $21.428.391.752 | $21.428.391.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.886,81 | 0.0% | 0.5% | 0.9% | 0.4% | $6.809.509 | $17.881.999.193 | $17.881.999.193 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,16 | 0.6% | 1.5% | 2.4% | 12.9% | $295.526.583 | $12.713.526.520 | $57.143.971.131 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07018 | 0.1% | 0.5% | 1.2% | 5.3% | $267.998.553 | $10.911.076.110 | $12.013.716.869 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253.255.475 | $9.801.973.678 | $9.806.381.653 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01282 | 0.9% | 0.7% | 2.6% | 13.2% | $29.503.870 | $9.185.790.723 | $14.739.655.632 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $532.963.871 | $9.173.531.401 | $9.173.531.401 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.342,97 | 0.0% | 0.5% | 0.8% | 0.5% | $7.352.659 | $8.703.178.259 | $8.703.047.936 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,26 | 3.0% | 1.0% | 5.5% | 4.8% | $349.201 | $8.519.379.096 | $9.123.643.236 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$492,63 | 0.0% | 0.2% | 2.9% | 11.3% | $143.520.873 | $8.313.694.261 | $8.313.943.670 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$394,58 | 0.2% | 0.6% | 7.2% | 19.2% | $87.847.864 | $7.414.897.890 | $7.414.902.862 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.475,36 | 0.1% | 0.0% | 1.3% | 2.1% | $81.762.151 | $7.372.129.636 | $7.372.129.636 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,85 | 0.0% | 0.5% | 0.7% | 0.7% | $565.027 | $7.000.338.753 | $7.000.338.753 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1823 | 0.3% | 0.4% | 9.6% | 10.8% | $199.710.522 | $6.811.122.929 | $8.204.006.439 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,82 | 0.3% | 2.2% | 7.6% | 5.9% | $198.645.230 | $6.600.631.195 | $8.823.194.032 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,96 | 0.0% | 0.0% | 1.3% | 2.8% | $50.941.786 | $6.485.562.911 | $17.513.690.448 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.472,75 | 0.0% | 0.0% | 1.3% | 2.1% | $257.055.835 | $6.177.159.509 | $6.177.159.509 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1596 | 0.1% | 0.1% | 1.4% | 13.3% | $82.551.472 | $5.503.794.904 | $7.976.576.632 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $914.562 | $4.727.757.993 | $4.728.858.085 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.1% | 1.2% | 4.9% | 0.0% | $104.570.139 | $4.676.543.118 | $4.677.264.333 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.426.142 | $4.583.432.597 | $4.586.482.064 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.889,05 | 0.0% | 0.3% | 0.6% | 0.5% | $0,00 | $4.552.768.754 | $4.552.699.364 | 1.0 |
|
|||
WETH
WETH
|
$1.887,01 | 0.0% | 0.5% | 0.9% | 0.3% | $216.388.995 | $4.205.267.919 | $4.205.564.911 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,78 | 0.4% | 3.2% | 2.8% | 12.1% | $171.487.968 | $4.151.429.215 | $4.151.430.507 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66.461.232 | $4.060.814.881 | $4.060.814.881 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $553.445.898 | $4.019.754.206 | $4.019.754.206 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.641.231 | $3.955.805.106 | $3.955.805.106 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09709 | 0.5% | 2.8% | 6.7% | 29.9% | $7.092.912 | $3.820.443.719 | $3.820.443.719 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.078,69 | 0.0% | 0.5% | 0.8% | 0.6% | $4.641.000 | $3.675.130.130 | $3.675.130.130 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.8% | 2.4% | 17.2% | $21.687.416 | $3.670.225.974 | $6.961.713.985 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2653.3% | 2038.9% | $180,28 | $3.604.000.092 | $3.604.000.092 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,80 | 0.1% | 0.1% | 1.9% | 1.2% | $128.449.089 | $3.472.279.387 | $3.472.411.570 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.678.027 | $3.470.480.297 | $3.470.480.297 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 5.3% | 5.1% | 7.9% | $371.126 | $3.035.626.445 | $3.035.626.007 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06568 | 0.2% | 0.9% | 4.5% | 2.9% | $37.915.746 | $2.877.313.822 | $3.285.272.657 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.995.756 | $2.795.410.709 | $2.795.410.709 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6853 | 0.2% | 0.5% | 1.9% | 10.0% | $122.227.079 | $2.792.083.501 | $6.852.529.196 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.0% | 1.4% | 0.6% | 3.2% | $158.513.351 | $2.781.459.298 | $2.985.470.491 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.303,41 | 0.4% | 2.3% | 2.0% | 6.2% | $211.894.214 | $2.637.262.069 | $3.045.761.245 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054475 | 0.1% | 2.1% | 4.5% | 6.0% | $50.982.021 | $2.636.118.340 | $4.473.683.986 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04812 | 0.1% | 1.2% | 11.5% | 15.0% | $4.230.051 | $2.275.868.036 | $4.754.323.931 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,51 | 0.7% | 1.4% | 14.0% | 4.5% | $146.433.836 | $2.188.258.323 | $3.125.254.230 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,02 | 0.5% | 2.7% | 18.5% | 25.0% | $49.717.523 | $2.142.241.504 | $2.142.241.504 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.1% | $1.737.436 | $2.135.540.816 | $2.135.540.816 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.1% | 1.3% | 2.7% | 19.3% | $106.259.515 | $2.106.470.708 | $2.106.470.716 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$203,56 | 1.3% | 2.3% | 6.3% | 2.1% | $80.352.394 | $1.954.659.779 | $4.276.936.061 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.318,02 | 0.5% | 2.3% | 2.1% | 6.6% | $119.545.317 | $1.884.805.102 | $1.884.805.102 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05492 | 0.1% | 0.5% | 4.4% | 4.2% | $16.350.603 | $1.743.886.856 | $5.488.041.075 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051824 | 0.0% | 0.2% | 1.4% | 0.2% | $22.538.875 | $1.638.277.527 | $1.638.277.527 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3333 | 0.1% | 0.4% | 6.3% | 4.3% | $57.495.712 | $1.622.860.860 | $3.332.821.238 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6025 | 0.0% | 0.2% | 0.5% | 4.5% | $40.796.320 | $1.621.805.408 | $4.708.300.853 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.5% | 0.0% | 33.5% | $92.045.934 | $1.588.631.479 | $1.588.631.479 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.490.361 | $1.576.967.522 | $1.576.967.522 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94.581.255 | $1.558.037.439 | $1.558.966.543 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 2.4% | 3.5% | 0.1% | 7.7% | $5.631.380 | $1.536.648.725 | $6.217.934.748 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4454 | 0.1% | 2.7% | 9.2% | 6.1% | $21.969.688 | $1.470.658.751 | $2.769.738.736 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.898.323 | $1.443.570.051 | $1.443.610.963 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.3% | 1.0% | 1.2% | 2.2% | $41.182.549 | $1.373.865.174 | $1.373.958.625 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,09 | 0.0% | 0.4% | 2.3% | 11.0% | $130.584.683 | $1.358.603.945 | $1.409.456.774 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $466.548 | $1.337.053.973 | $1.337.053.973 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.204.540 | $1.318.304.059 | $1.318.304.059 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7717 | 0.4% | 0.1% | 6.3% | 9.9% | $44.903.949 | $1.310.275.472 | $1.310.279.148 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.2% | 1.4% | 1.7% | 4.4% | $11.829.635 | $1.281.876.992 | $1.953.108.488 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05336 | 0.1% | 0.4% | 3.8% | 13.1% | $5.486.437 | $1.249.574.168 | $1.252.407.340 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,94 | 0.1% | 1.6% | 6.4% | 1.6% | $39.956.060 | $1.242.168.667 | $1.242.168.667 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $90.047.879 | $1.233.364.810 | $1.233.364.810 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3381 | 0.3% | 2.0% | 11.7% | 18.3% | $118.670.815 | $1.215.706.789 | $3.380.279.548 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.5% | 1.3% | 4.8% | 1.4% | $23.567.456 | $1.212.186.585 | $1.212.186.585 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.101.571 | $1.169.110.712 | $1.169.110.712 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Kaufen
|
$0,002976 | 3.5% | 8.9% | 24.0% | 97.1% | $104.169.289 | $1.169.030.855 | $2.504.330.241 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 2.1% | 3.1% | 1.2% | $6.373.323 | $1.166.358.851 | $1.517.818.175 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052704 | 0.4% | 0.8% | 4.0% | 3.4% | $93.159.540 | $1.137.369.322 | $1.137.369.322 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.459,90 | 0.0% | 0.5% | 2.3% | 1.6% | $5.046,97 | $1.113.419.024 | $1.113.419.024 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1.099.920.435 | $1.099.920.435 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$611,60 | 0.1% | 0.1% | 3.0% | 5.1% | $1.336.706 | $1.067.249.729 | $1.067.134.654 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.748.798 | $1.053.052.637 | $1.053.052.831 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.012.484 | $999.214.129 | $999.214.129 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08947 | 0.2% | 0.4% | 0.5% | 13.8% | $4.865.923 | $987.138.653 | $1.518.674.851 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,19 | 0.3% | 0.2% | 4.3% | 12.4% | $24.424.179 | $978.146.975 | $978.149.542 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,03 | 0.0% | 0.7% | 4.6% | 2.1% | $386.029.026 | $977.537.442 | $977.743.166 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,78 | 0.0% | 0.5% | 0.8% | 20.1% | $7.364.860 | $951.938.123 | $1.140.440.721 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $927.705.271 | $927.705.271 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.2% | 0.7% | 1.4% | 5.5% | $2.731.726 | $910.058.036 | $943.234.293 | 0.96 |
|
|
clBTC
CLBTC
|
$64.085,89 | 0.0% | 0.9% | 2.3% | 1.3% | $77,94 | $894.377.821 | $894.377.821 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,98 | 0.2% | 0.3% | 1.2% | 0.4% | $2.283,46 | $864.598.316 | $864.598.316 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1055 | 0.0% | 4.0% | 0.3% | 5.5% | $25.533.028 | $863.968.203 | $863.968.203 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,94 | 0.4% | 0.9% | 0.8% | 10.4% | $19.601.809 | $857.027.001 | $861.052.624 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08569 | 0.1% | 1.6% | 7.3% | 2.4% | $69.507.687 | $842.058.493 | $1.285.176.714 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
