Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.701.518.718.959
Marktkap
1.0%
$93.583.122.456
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.333,85 | 0.1% | 1.0% | 2.3% | 19.3% | $30.891.222.525 | $1.533.113.182.135 | $1.533.113.182.135 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.437,95 | 0.3% | 1.7% | 1.3% | 29.0% | $16.242.485.401 | $297.521.846.771 | $297.521.846.771 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.409.382.120 | $183.288.479.161 | $188.750.832.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$724,68 | 0.0% | 1.6% | 0.2% | 20.2% | $991.119.641 | $96.495.889.264 | $96.495.889.967 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.3% | 0.2% | 6.6% | 31.1% | $3.650.416.748 | $81.437.005.024 | $129.494.782.765 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.400.390.685 | $73.674.579.450 | $73.680.718.707 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,60 | 0.0% | 2.7% | 1.9% | 32.3% | $3.416.381.600 | $58.473.349.574 | $63.152.758.444 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3354 | 0.1% | 0.7% | 1.2% | 1.2% | $382.494.273 | $31.844.286.229 | $31.844.658.500 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.438,26 | 0.3% | 1.7% | 1.3% | 29.0% | $15.793.279 | $23.651.969.953 | $23.651.970.244 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.6% | 0.4% | 2.4% | $99.162.405 | $23.268.412.657 | $23.268.412.657 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.353,82 | 1.0% | 20.7% | 9.9% | 167.7% | $2.578.743.635 | $22.909.719.451 | $22.913.797.183 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,76 | 0.1% | 2.2% | 5.8% | 33.4% | $928.013.921 | $17.518.093.672 | $75.232.552.684 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08083 | 0.1% | 1.3% | 5.7% | 16.1% | $731.631.624 | $12.601.947.005 | $12.601.944.581 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.032,58 | 0.3% | 1.7% | 1.3% | 29.2% | $3.501.083 | $11.329.142.684 | $11.329.142.684 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $226.100.661 | $9.563.280.858 | $9.564.468.184 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$497,14 | 0.1% | 1.6% | 2.9% | 20.8% | $106.790.334 | $9.347.886.817 | $9.347.902.624 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,52 | 0.2% | 1.0% | 2.6% | 42.2% | $151.525.350 | $9.254.261.113 | $23.043.565.118 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $902.533.892 | $9.177.275.619 | $9.177.275.619 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01286 | 0.1% | 7.7% | 21.3% | 1.2% | $29.061.529 | $9.123.425.787 | $14.695.696.759 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.691,35 | 0.3% | 1.8% | 1.4% | 29.2% | $2.886.954 | $9.059.141.530 | $9.059.141.530 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.304,48 | 0.1% | 0.9% | 2.3% | 19.2% | $143.561.837 | $8.861.470.728 | $8.861.470.728 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,11 | 0.2% | 3.0% | 5.4% | 18.5% | $449.382.784 | $8.312.341.178 | $11.111.270.561 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,93 | 0.0% | 0.8% | 2.8% | 5.3% | $108.441 | $8.218.461.855 | $8.802.613.649 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.322,33 | 0.1% | 0.9% | 2.3% | 19.3% | $341.684.261 | $7.587.521.159 | $7.587.521.159 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1963 | 0.2% | 0.9% | 8.1% | 14.0% | $416.741.236 | $7.365.873.448 | $8.833.648.230 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1825 | 0.2% | 3.3% | 1.4% | 18.0% | $267.677.840 | $6.355.980.492 | $9.120.685.649 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.439,66 | 0.1% | 1.2% | 1.9% | 28.7% | $0,00 | $5.654.403.053 | $5.654.419.259 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,39 | 0.2% | 1.6% | 1.3% | 29.1% | $1.667.917 | $5.299.424.640 | $5.299.424.655 | 1.0 |
|
|||
WETH
WETH
|
$2.435,61 | 0.2% | 1.5% | 1.3% | 28.9% | $381.879.981 | $5.159.414.974 | $5.160.173.052 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.570.342 | $4.726.625.111 | $4.726.625.111 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320.384.907 | $4.575.688.989 | $4.575.688.989 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.1% | 3.3% | 31.5% | $181.331.262 | $4.491.572.915 | $4.491.572.915 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,97 | 0.1% | 0.7% | 11.9% | 9.0% | $126.982.560 | $4.438.935.625 | $4.438.995.696 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.4% | 0.4% | 0.6% | $1.187.841 | $4.383.169.498 | $4.383.209.919 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.043.039.476 | $4.342.601.507 | $4.342.601.507 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,75 | 0.6% | 7.7% | 12.3% | 108.9% | $781.451.845 | $4.207.103.162 | $6.011.206.944 | 0.7 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $129.909.367 | $4.060.764.858 | $4.060.764.858 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,96 | 0.2% | 1.7% | 1.4% | 17.6% | $255.664.854 | $4.032.625.115 | $4.032.764.748 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09820 | 0.0% | 6.8% | 6.6% | 7.3% | $17.839.988 | $3.886.474.447 | $3.886.474.447 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 0.2% | 4.6% | 0.5% | $32.390.264 | $3.663.388.532 | $6.881.434.952 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,65 | 0.9% | 13.9% | 5.4% | 63.6% | $672.890.819 | $3.466.544.583 | $3.466.544.588 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,51 | 0.0% | 3.6% | 3.3% | 20.4% | $285.676.746 | $3.326.361.069 | $3.526.676.304 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.5% | $1.995.417 | $3.301.141.885 | $3.301.141.885 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118.068.569 | $3.266.169.304 | $3.266.169.304 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07376 | 0.3% | 0.2% | 3.6% | 13.3% | $78.492.876 | $3.232.517.942 | $3.687.432.335 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7198 | 0.2% | 4.7% | 6.2% | 11.9% | $516.081.783 | $2.947.786.845 | $7.195.801.575 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054980 | 0.1% | 1.5% | 4.5% | 14.5% | $90.691.589 | $2.935.426.546 | $2.936.706.144 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05832 | 0.4% | 5.8% | 1.5% | 27.1% | $8.980.612 | $2.900.188.447 | $5.769.675.495 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $81.990.544 | $2.819.633.404 | $2.819.633.404 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.293,75 | 0.0% | 0.6% | 2.5% | 1.8% | $328.947.113 | $2.673.913.219 | $3.038.507.398 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$224,09 | 0.0% | 2.8% | 12.3% | 17.5% | $184.091.399 | $2.541.075.238 | $4.705.841.818 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.0% | 1.0% | 9.4% | 2.6% | $635.699 | $2.529.997.546 | $6.025.484.845 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $336.504.777 | $2.344.447.479 | $2.344.447.479 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$111,57 | 0.2% | 0.2% | 1.4% | 14.1% | $18.907.743 | $2.342.995.282 | $2.342.995.282 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.3% | $3.476.196 | $2.207.188.009 | $2.207.188.009 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7283 | 0.9% | 4.0% | 61.9% | 105.0% | $10.804.086 | $1.972.223.329 | $7.282.569.103 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7276 | 0.6% | 7.7% | 0.5% | 21.4% | $113.787.212 | $1.966.967.999 | $5.676.683.481 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,20 | 0.5% | 1.6% | 2.6% | 0.0% | $10.383,66 | $1.953.992.588 | $1.953.992.588 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kaufen
|
$122,20 | 0.5% | 1.6% | 2.6% | 38.8% | $298.027.045 | $1.884.003.149 | $1.953.881.869 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05897 | 0.2% | 2.9% | 4.4% | 2.3% | $33.807.761 | $1.873.874.539 | $5.896.881.912 | 0.32 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.294,83 | 0.0% | 0.7% | 2.5% | 2.0% | $227.430.398 | $1.865.972.328 | $1.865.972.328 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5584 | 0.2% | 3.0% | 6.4% | 28.2% | $28.699.035 | $1.843.823.579 | $3.472.532.010 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003821 | 0.1% | 10.8% | 5.4% | 38.4% | $169.240.211 | $1.788.379.719 | $3.184.772.733 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.3% | 6.3% | 8.5% | 38.5% | $229.662.092 | $1.721.551.111 | $1.721.557.775 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3492 | 0.0% | 6.7% | 2.6% | 6.1% | $139.517.895 | $1.700.275.288 | $3.491.804.954 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.801.478 | $1.588.334.937 | $1.588.334.937 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,64 | 0.0% | 3.3% | 11.5% | 16.0% | $31.826.723 | $1.540.631.139 | $1.540.631.139 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1505 | 0.0% | 7.9% | 0.8% | 84.2% | $393.182.368 | $1.518.340.253 | $2.256.007.806 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $4.005.710 | $1.516.140.247 | $1.517.017.760 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.0% | 1.3% | 0.7% | 5.7% | $13.398.903 | $1.505.026.756 | $1.505.026.756 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 0.0% | 2.7% | 8.6% | 0.7% | $22.731.702 | $1.481.483.517 | $2.120.202.158 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053453 | 0.1% | 2.3% | 0.0% | 35.6% | $207.736.241 | $1.452.733.314 | $1.452.733.314 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,56 | 0.2% | 3.8% | 7.4% | 13.2% | $33.726.269 | $1.424.519.428 | $1.424.519.428 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.8% | 36.0% | 1.3% | $23.385.289 | $1.386.694.397 | $1.386.739.371 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221.280.800 | $1.377.562.487 | $1.377.562.487 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.582.644 | $1.377.447.833 | $1.382.444.211 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 1.4% | 0.7% | $0,00 | $1.370.577.882 | $1.370.577.882 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.495,56 | 0.4% | 0.7% | 2.3% | 18.7% | $169.896 | $1.342.146.519 | $1.342.146.519 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $506.565 | $1.338.792.191 | $1.338.792.191 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3708 | 0.0% | 3.1% | 10.4% | 13.5% | $208.380.617 | $1.333.789.490 | $3.707.871.153 | 0.36 |
|
|
| 65 |
Sky
SKY
|
Kaufen
|
$0,05685 | 0.3% | 5.8% | 6.5% | 6.4% | $19.855.596 | $1.331.717.157 | $1.333.800.615 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.2% | 1.1% | 2.4% | 14.0% | $11.752.838 | $1.331.371.839 | $1.732.554.585 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.900.044 | $1.318.745.825 | $1.318.745.825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.170.062 | $1.316.333.951 | $1.316.333.951 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,53 | 0.0% | 2.7% | 1.9% | 32.3% | $235.334.334 | $1.269.853.431 | $1.268.685.773 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.435,61 | 0.2% | 1.5% | 1.3% | 28.9% | $41.817.260 | $1.229.979.879 | $1.473.540.251 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Kaufen
|
$24,90 | 1.0% | 16.3% | 5.1% | 92.4% | $64.791.079 | $1.196.500.191 | $2.017.013.410 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,76 | 0.2% | 18.7% | 4.4% | 109.4% | $99.649.121 | $1.188.001.230 | $4.752.004.920 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,40 | 0.2% | 2.9% | 6.2% | 22.8% | $49.896.099 | $1.170.940.171 | $1.170.940.171 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1720 | 1.5% | 10.1% | 11.7% | 127.2% | $533.340.209 | $1.147.380.545 | $1.718.130.426 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$723,40 | 0.0% | 1.6% | 0.3% | 20.0% | $322.508.539 | $1.146.856.806 | $1.146.856.806 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.020,10 | 0.0% | 0.7% | 3.5% | 19.7% | $56,84 | $1.074.904.814 | $1.074.904.814 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.626,86 | 0.3% | 1.8% | 0.9% | 29.1% | $1.713,85 | $1.042.916.216 | $1.042.916.216 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09616 | 0.0% | 5.3% | 1.1% | 22.2% | $127.609.419 | $1.030.369.316 | $1.030.369.316 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,54 | 0.1% | 2.6% | 1.8% | 33.0% | $1.706.049 | $1.030.256.696 | $1.030.256.696 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,51 | 0.1% | 2.7% | 1.8% | 32.9% | $26.744.904 | $1.028.113.089 | $1.028.137.152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.976.268 | $1.015.984.205 | $1.015.984.205 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,77 | 0.0% | 2.3% | 5.6% | 33.7% | $1.396.775 | $1.011.941.352 | $1.011.941.352 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
