Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.976.180.292.465
Marktkap
1.0%
$119.766.459.244
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.658,20 | 0.2% | 0.6% | 0.8% | 8.9% | $42.694.853.959 | $1.701.021.756.417 | $1.701.021.756.417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.681,31 | 0.2% | 1.4% | 0.3% | 11.5% | $18.205.975.610 | $327.408.596.453 | $327.408.596.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.196.039.728 | $184.074.081.386 | $189.540.665.674 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$768,14 | 0.0% | 0.7% | 0.9% | 10.7% | $899.650.012 | $102.276.662.345 | $102.276.662.345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.1% | 0.8% | 4.8% | 8.8% | $3.573.511.103 | $93.812.972.418 | $148.668.649.298 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.157.419.079 | $74.116.850.429 | $74.113.587.563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,26 | 0.3% | 0.6% | 1.8% | 18.1% | $4.281.387.693 | $70.153.078.757 | $75.759.711.446 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.1% | 0.0% | 1.0% | 2.8% | $334.408.702 | $31.744.208.443 | $31.744.461.305 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,69 | 0.2% | 1.4% | 0.4% | 11.4% | $17.887.635 | $26.374.040.040 | $26.374.040.040 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.4% | 1.7% | 3.1% | $31.454.448 | $24.476.373.437 | $24.476.373.437 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.318,77 | 0.3% | 1.1% | 13.9% | 60.6% | $934.622.931 | $22.374.599.738 | $22.374.686.288 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$88,15 | 0.2% | 0.3% | 4.2% | 7.4% | $931.151.498 | $19.605.947.986 | $84.198.974.066 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09311 | 0.2% | 1.0% | 5.2% | 12.2% | $1.082.982.533 | $14.539.592.967 | $16.002.398.348 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.338,17 | 0.2% | 1.4% | 0.3% | 11.7% | $26.054.742 | $12.320.803.095 | $12.320.803.095 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$13,93 | 0.0% | 3.6% | 0.5% | 24.4% | $574.753.244 | $10.420.229.284 | $13.928.926.208 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$545,23 | 0.4% | 0.3% | 2.0% | 7.4% | $112.800.015 | $10.256.412.157 | $10.256.412.157 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,18 | 0.1% | 0.9% | 0.4% | 18.4% | $129.376.841 | $10.002.238.236 | $24.697.487.057 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.966,57 | 0.2% | 1.4% | 0.3% | 11.9% | $2.331.337 | $9.982.546.129 | $9.982.546.129 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259.271.117 | $9.953.411.847 | $9.953.411.847 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.585,62 | 0.1% | 0.6% | 0.7% | 9.0% | $192.772.680 | $9.823.588.947 | $9.823.588.947 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2470 | 0.0% | 0.6% | 4.4% | 19.8% | $698.322.145 | $9.264.364.186 | $11.105.007.276 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $808.295.051 | $9.184.384.009 | $9.184.384.009 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.0% | 0.7% | 1.1% | 3.5% | $233.206 | $8.275.399.074 | $8.863.597.851 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.660,22 | 0.1% | 0.6% | 0.8% | 8.9% | $384.025.233 | $8.131.583.037 | $8.131.583.037 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,2153 | 0.2% | 2.0% | 1.8% | 21.0% | $211.992.474 | $7.547.120.000 | $10.764.231.091 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009914 | 0.2% | 17.6% | 5.4% | 40.5% | $13.888.541 | $7.029.972.686 | $11.323.346.077 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$310,27 | 0.8% | 0.8% | 8.2% | 25.5% | $204.319.374 | $6.234.269.432 | $6.234.271.371 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.678,38 | 0.0% | 1.4% | 0.5% | 11.2% | $0,00 | $6.154.885.355 | $6.154.885.355 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,67 | 0.7% | 5.5% | 3.9% | 146.9% | $845.115.630 | $6.105.528.159 | $6.105.528.304 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.961,32 | 0.2% | 1.4% | 0.3% | 11.7% | $6.274.568 | $5.945.747.878 | $5.945.747.878 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,17 | 0.7% | 1.6% | 4.3% | 58.5% | $672.261.843 | $5.736.112.981 | $8.142.057.488 | 0.7 |
|
|
WETH
WETH
|
$2.679,57 | 0.1% | 1.5% | 0.4% | 11.6% | $307.600.979 | $5.431.820.808 | $5.431.820.808 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,79 | 1.3% | 0.2% | 5.0% | 37.7% | $482.139.932 | $5.340.109.809 | $5.340.286.413 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.0% | 2.4% | 9.4% | 11.1% | $2.378.050 | $4.903.739.735 | $4.903.739.735 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.879.242 | $4.896.603.622 | $4.896.603.622 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$10,90 | 0.0% | 0.9% | 1.1% | 50.3% | $555.649.559 | $4.829.396.464 | $5.119.970.682 | 0.94 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1196 | 0.4% | 0.5% | 10.6% | 6.0% | $15.731.052 | $4.764.570.176 | $4.764.570.176 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,15 | 0.5% | 2.0% | 0.8% | 49.7% | $949.597.963 | $4.754.393.266 | $11.544.635.853 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $378.985 | $4.660.358.038 | $4.660.358.038 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384.376.696 | $4.597.244.037 | $4.597.244.037 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1009 | 0.4% | 2.8% | 6.8% | 32.8% | $166.631.747 | $4.437.807.464 | $5.043.220.464 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.203.877.013 | $4.424.968.571 | $4.424.968.571 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 4.5% | 3.2% | 11.5% | $48.877.758 | $4.196.237.029 | $7.830.624.507 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.266.738 | $4.063.930.297 | $4.063.930.297 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 0.3% | 2.3% | 52.2% | 188.9% | $18.766.502 | $3.786.263.015 | $13.981.034.316 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$253,06 | 1.4% | 0.3% | 152.2% | 290.4% | $440.899.721 | $3.669.668.108 | $3.686.905.256 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055722 | 0.0% | 1.0% | 3.8% | 9.5% | $115.542.536 | $3.368.279.869 | $3.369.750.113 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.0% | 1.1% | 5.0% | $2.144.400 | $3.353.241.679 | $3.353.241.679 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.142,35 | 0.0% | 0.6% | 3.3% | 6.1% | $293.412.005 | $3.351.096.720 | $3.427.410.274 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$291,81 | 1.0% | 4.9% | 7.2% | 33.8% | $310.969.411 | $3.309.590.353 | $6.129.062.395 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06582 | 0.1% | 5.2% | 0.4% | 20.9% | $12.793.673 | $3.259.286.286 | $6.511.846.670 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $852.571.859 | $3.169.844.599 | $3.169.844.599 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.878.554 | $2.875.899.479 | $2.875.899.479 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,22 | 0.9% | 2.6% | 16.2% | 41.2% | $24.978,45 | $2.867.658.136 | $2.867.658.136 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kaufen
|
$179,22 | 0.9% | 2.6% | 16.2% | 41.2% | $581.908.111 | $2.766.308.659 | $2.867.526.846 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kaufen
|
$0,005529 | 0.1% | 3.7% | 27.9% | 29.9% | $608.191.866 | $2.568.172.132 | $4.587.864.892 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,43 | 0.0% | 0.6% | 1.0% | 13.1% | $20.908.774 | $2.528.731.600 | $2.528.731.600 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.329.739 | $2.503.822.919 | $2.503.822.919 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.0% | 0.2% | 14.6% | 2.2% | $1.128.208 | $2.391.428.173 | $5.680.926.066 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4866 | 0.2% | 2.1% | 9.5% | 38.6% | $245.669.241 | $2.368.632.454 | $4.864.390.253 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2320 | 0.7% | 4.3% | 12.5% | 52.2% | $451.965.165 | $2.342.381.577 | $3.480.399.805 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $3.456.404 | $2.286.224.373 | $2.286.224.373 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6511 | 0.0% | 3.4% | 4.5% | 16.2% | $32.102.147 | $2.149.903.944 | $4.049.339.797 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5621 | 0.6% | 10.4% | 16.8% | 51.9% | $587.971.578 | $2.133.026.851 | $5.620.358.797 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,08893 | 0.6% | 5.7% | 14.8% | 30.4% | $58.968.469 | $2.082.975.108 | $2.086.354.865 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,46 | 0.0% | 3.7% | 7.1% | 34.9% | $35.532.761 | $2.022.587.783 | $2.022.587.783 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 0.7% | 3.3% | 4.8% | 31.1% | $178.254.268 | $1.963.672.777 | $1.963.672.777 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7148 | 0.4% | 3.4% | 2.3% | 1.1% | $122.817.383 | $1.937.415.703 | $5.572.278.977 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$3,31 | 1.0% | 1.4% | 6.1% | 34.1% | $75.717.168 | $1.845.855.890 | $1.845.855.890 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.150,47 | 0.0% | 0.6% | 3.1% | 6.2% | $197.013.041 | $1.805.765.502 | $1.805.765.502 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,56 | 0.5% | 0.5% | 5.2% | 2.2% | $30.578.783 | $1.789.799.875 | $2.557.076.596 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054253 | 0.3% | 3.9% | 4.5% | 22.8% | $424.534.363 | $1.789.233.510 | $1.789.233.510 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05473 | 0.1% | 1.8% | 3.8% | 2.7% | $40.264.389 | $1.739.245.164 | $5.473.052.637 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.679,57 | 0.1% | 1.5% | 0.4% | 11.6% | $34.788.059 | $1.621.112.605 | $1.621.112.605 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $468.027 | $1.603.422.845 | $1.603.422.845 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105.630.083 | $1.588.958.581 | $1.588.958.581 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $150.657.915 | $1.558.552.939 | $1.558.552.939 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051706 | 0.0% | 0.1% | 0.8% | 5.0% | $96.184.518 | $1.531.779.480 | $1.531.779.480 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.566.153 | $1.516.757.472 | $1.520.686.445 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.644,66 | 0.0% | 0.2% | 0.6% | 9.1% | $74.070,14 | $1.485.128.896 | $1.485.128.896 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,20 | 0.3% | 0.6% | 1.9% | 18.0% | $607.622.885 | $1.462.573.991 | $1.462.573.991 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,84 | 0.2% | 0.3% | 6.5% | 20.2% | $74.848.504 | $1.400.199.873 | $1.400.199.873 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 0.0% | 0.6% | 0.4% | $14.382.007 | $1.393.232.182 | $1.813.055.327 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.1% | 0.0% | 0.8% | 3.1% | $26.568.532 | $1.385.976.803 | $1.385.976.803 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1966 | 0.6% | 2.6% | 11.3% | 49.9% | $207.187.202 | $1.333.706.727 | $1.965.503.003 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,56 | 0.0% | 4.0% | 9.1% | 69.2% | $58.781.464 | $1.331.221.456 | $2.234.370.946 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.454.741 | $1.319.699.588 | $1.319.699.588 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.328.461 | $1.250.786.600 | $1.250.786.600 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,42 | 0.3% | 0.5% | 1.7% | 18.6% | $19.625.486 | $1.241.142.805 | $1.241.142.805 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,20 | 0.2% | 0.5% | 1.7% | 18.7% | $961.897 | $1.222.504.629 | $1.222.504.629 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,72 | 0.1% | 0.8% | 0.9% | 10.8% | $354.113.852 | $1.201.385.994 | $1.201.385.994 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.674.984 | $1.198.717.597 | $1.198.717.597 | 1.0 |
|
||
clBTC
CLBTC
|
$85.008,16 | 0.0% | 0.5% | 0.5% | 9.6% | $4,40 | $1.186.389.945 | $1.186.389.945 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04244 | 0.0% | 1.0% | 0.5% | 48.6% | $17.530.654 | $1.176.713.640 | $1.176.717.776 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$10,92 | 0.3% | 1.3% | 0.8% | 35.0% | $3.601.488 | $1.164.179.605 | $1.297.913.967 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1265 | 0.4% | 1.4% | 7.3% | 37.1% | $95.312.141 | $1.146.344.810 | $1.146.345.900 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
