Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.775.619.408.780
Marktkap
0.2%
$89.811.859.229
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.567,80 | 0.1% | 1.1% | 1.6% | 20.3% | $35.655.937.033 | $1.577.855.956.351 | $1.577.866.485.117 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.489,44 | 0.3% | 0.5% | 2.8% | 29.1% | $12.366.055.824 | $303.819.570.049 | $303.819.570.049 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.553.142.414 | $183.394.146.538 | $188.859.768.122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$750,62 | 0.1% | 1.1% | 10.2% | 23.0% | $1.222.346.699 | $99.971.751.362 | $99.971.749.448 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.8% | 1.7% | 4.7% | 36.5% | $2.441.110.546 | $89.438.301.700 | $142.523.154.117 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.046.625.812 | $74.411.429.955 | $74.448.147.932 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,67 | 0.4% | 0.9% | 3.5% | 33.5% | $3.076.225.561 | $60.786.692.885 | $65.710.397.766 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3383 | 0.2% | 1.1% | 4.9% | 2.6% | $374.804.802 | $32.113.770.263 | $32.113.830.219 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,66 | 0.3% | 0.5% | 2.8% | 29.1% | $10.247.716 | $24.039.667.228 | $24.039.681.450 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.9% | 3.1% | 4.4% | $16.763.692 | $23.283.903.649 | $23.283.903.649 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.151,96 | 1.3% | 0.8% | 38.5% | 123.0% | $1.011.065.080 | $19.505.038.012 | $19.507.350.810 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,41 | 0.3% | 1.1% | 3.1% | 54.0% | $1.032.477.396 | $18.776.864.291 | $80.638.422.104 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09011 | 0.2% | 0.6% | 9.4% | 26.8% | $910.492.322 | $14.048.765.984 | $15.465.495.137 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01659 | 0.4% | 1.5% | 0.6% | 31.3% | $37.983.252 | $11.768.030.379 | $18.956.167.615 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.094,92 | 0.2% | 0.5% | 2.8% | 29.2% | $2.723.103 | $11.533.047.827 | $11.533.047.746 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.317.490 | $9.843.237.757 | $9.849.412.772 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,46 | 0.1% | 11.2% | 14.5% | 44.2% | $119.988.246 | $9.610.389.522 | $23.921.358.342 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$501,08 | 0.5% | 3.8% | 0.6% | 27.2% | $121.208.072 | $9.428.740.503 | $9.428.745.016 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,60 | 0.5% | 1.6% | 12.0% | 50.8% | $2.789.191.427 | $9.424.358.784 | $12.597.726.449 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.747,13 | 0.1% | 0.3% | 2.9% | 29.4% | $2.996.342 | $9.247.689.098 | $9.247.689.098 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.679.485.076 | $9.182.767.049 | $9.182.767.049 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.428,83 | 0.0% | 1.1% | 1.7% | 20.1% | $96.634.592 | $9.107.407.519 | $9.107.407.519 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,22 | 0.0% | 0.1% | 1.6% | 5.2% | $184.790 | $8.478.247.621 | $9.080.864.466 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2220 | 0.6% | 0.1% | 12.1% | 11.3% | $574.585.490 | $8.331.547.730 | $9.995.063.337 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.551,78 | 0.1% | 1.1% | 1.7% | 20.2% | $273.618.210 | $7.762.045.615 | $7.762.045.615 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1894 | 0.4% | 1.2% | 6.9% | 16.0% | $203.990.178 | $6.591.763.753 | $9.470.708.279 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.477,02 | 0.6% | 0.4% | 3.1% | 28.9% | $0,00 | $5.885.891.768 | $5.882.808.434 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.745,74 | 0.2% | 0.5% | 2.8% | 29.1% | $2.299.807 | $5.309.103.891 | $5.309.127.037 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$257,55 | 0.4% | 1.9% | 3.9% | 18.1% | $180.330.850 | $5.174.046.624 | $5.174.046.624 | 1.0 |
|
|
WETH
WETH
|
$2.489,37 | 0.2% | 0.6% | 2.8% | 29.0% | $240.869.027 | $5.118.916.349 | $5.116.291.755 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $294.921 | $4.672.512.327 | $4.671.599.834 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $342.906.957 | $4.587.399.034 | $4.585.060.511 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.921.827 | $4.436.421.860 | $4.436.051.581 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1084 | 0.9% | 2.0% | 6.0% | 9.1% | $10.886.258 | $4.288.155.591 | $4.288.155.591 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.178.659.091 | $4.278.088.707 | $4.278.088.707 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 5.0% | 33.9% | $2.560.183 | $4.263.110.138 | $4.263.220.707 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,78 | 1.1% | 1.9% | 19.4% | 66.5% | $598.730.315 | $4.232.644.361 | $6.047.700.803 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,32 | 0.2% | 1.8% | 9.8% | 17.2% | $343.141.456 | $4.215.286.606 | $4.215.430.582 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104.372.194 | $4.064.169.981 | $4.064.169.981 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.1% | 6.1% | 4.5% | $30.381.151 | $3.909.962.191 | $7.365.041.087 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07974 | 0.3% | 3.6% | 6.6% | 14.4% | $65.043.543 | $3.496.556.574 | $3.988.628.967 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,02 | 0.1% | 1.7% | 10.4% | 21.9% | $333.349.044 | $3.462.489.264 | $3.716.451.838 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8182 | 0.1% | 1.9% | 11.8% | 15.9% | $666.967.130 | $3.355.222.217 | $8.190.386.410 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4464 | 0.0% | 0.1% | 5.9% | 3.8% | $1.980.343 | $3.317.834.342 | $3.317.838.412 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.382.862.862 | $3.308.197.917 | $3.308.099.267 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055422 | 0.4% | 0.6% | 4.3% | 16.1% | $74.381.415 | $3.195.347.747 | $3.196.740.372 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 1.0% | 0.6% | 20.9% | 41.5% | $365.183.281 | $3.062.918.169 | $3.062.918.173 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05952 | 0.7% | 4.3% | 8.7% | 23.3% | $18.861.261 | $2.893.660.240 | $5.896.064.272 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.833.364.206 | $2.842.664.206 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.007.930 | $2.826.627.914 | $2.826.627.914 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,21 | 1.8% | 7.1% | 14.9% | 9.6% | $2.327.802 | $2.737.827.913 | $6.525.649.068 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.360,72 | 0.3% | 1.1% | 0.7% | 0.6% | $293.443.231 | $2.672.339.201 | $3.086.271.656 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$260,28 | 0.7% | 1.1% | 15.5% | 24.2% | $222.028.682 | $2.499.156.025 | $5.468.332.977 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.373.271 | $2.441.586.406 | $2.441.586.406 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$114,08 | 0.1% | 0.8% | 3.4% | 21.0% | $30.104.206 | $2.395.972.508 | $2.395.972.508 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.6% | $3.844.077 | $2.202.241.286 | $2.202.241.286 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 2.1% | 13.3% | 42.7% | 53.3% | $421.370.806 | $2.178.222.767 | $2.178.237.739 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,6359 | 0.4% | 2.0% | 18.9% | 49.1% | $34.672.128 | $2.100.127.330 | $3.955.237.075 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,45 | 0.2% | 2.4% | 2.2% | 0.0% | $2.830,03 | $2.072.199.425 | $2.072.199.425 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7545 | 0.7% | 2.5% | 8.3% | 23.6% | $162.773.889 | $2.040.963.890 | $5.890.236.143 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$129,45 | 0.2% | 2.4% | 2.2% | 41.4% | $211.604.445 | $1.997.930.530 | $2.072.073.949 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.360,78 | 0.3% | 1.1% | 0.5% | 0.3% | $123.850.164 | $1.886.035.372 | $1.886.035.372 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3792 | 0.1% | 2.5% | 9.3% | 6.7% | $118.542.441 | $1.847.679.051 | $3.794.523.693 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004392 | 0.4% | 1.1% | 1.1% | 62.0% | $222.506.630 | $1.824.316.207 | $3.671.426.006 | 0.5 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05633 | 0.1% | 0.5% | 1.5% | 6.0% | $24.456.343 | $1.790.456.052 | $5.634.420.719 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,05 | 0.7% | 0.4% | 16.5% | 23.4% | $43.262.185 | $1.782.834.575 | $1.782.834.575 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4681 | 1.8% | 1.5% | 28.1% | 44.6% | $455.167.983 | $1.719.848.675 | $4.676.834.593 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 0.0% | 3.1% | 5.5% | 23.7% | $34.441.558 | $1.648.116.822 | $2.392.728.624 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,93 | 0.8% | 3.2% | 17.8% | 31.9% | $89.318.335 | $1.631.744.284 | $1.631.744.594 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1604 | 0.1% | 3.9% | 1.1% | 82.9% | $453.090.327 | $1.620.042.697 | $2.407.121.173 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268.250.277 | $1.588.917.147 | $1.588.917.147 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,06770 | 0.1% | 1.3% | 6.4% | 24.7% | $7.050.438 | $1.586.135.175 | $1.588.455.275 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053660 | 0.3% | 0.9% | 3.7% | 24.0% | $218.305.992 | $1.540.584.469 | $1.540.584.469 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.0% | 0.7% | 5.4% | 6.1% | $45.976.957 | $1.517.709.671 | $1.517.709.671 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.943.707 | $1.460.989.653 | $1.495.920.811 | 0.98 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.1% | 0.1% | 3.7% | 23.9% | $13.054.741 | $1.408.654.960 | $1.833.125.455 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.727,12 | 0.0% | 0.6% | 2.7% | 21.7% | $234.633 | $1.381.296.030 | $1.381.296.030 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.474.775 | $1.365.633.361 | $1.365.633.361 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $13.186.937 | $1.363.154.486 | $1.363.158.686 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$8,54 | 0.2% | 8.2% | 16.2% | 30.3% | $101.508.583 | $1.350.680.448 | $1.350.685.135 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $719.320 | $1.340.307.407 | $1.340.307.407 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.134.348 | $1.319.663.359 | $1.319.663.359 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,63 | 0.3% | 0.9% | 3.5% | 33.4% | $640.096.281 | $1.292.767.501 | $1.292.767.501 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $189.960.201 | $1.291.991.256 | $1.291.991.256 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.489,37 | 0.2% | 0.6% | 2.8% | 29.0% | $41.206.263 | $1.256.466.006 | $1.505.271.156 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.2% | $0,00 | $1.230.271.827 | $1.245.579.508 | 0.99 |
|
||
Wrapped BNB
WBNB
|
$748,76 | 0.1% | 1.2% | 10.1% | 21.0% | $628.499.323 | $1.207.348.847 | $1.207.771.348 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,80 | 0.0% | 4.3% | 28.5% | 108.3% | $135.895.659 | $1.200.703.779 | $4.802.815.117 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4407 | 1.2% | 2.5% | 4.4% | 109.2% | $11.211.846 | $1.193.509.038 | $4.407.113.493 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,49 | 8.9% | 39.2% | 54.1% | 109.3% | $176.782.603 | $1.170.746.777 | $1.980.820.480 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0,2788 | 0.0% | 16.9% | 13.8% | 15.3% | $50.147.303 | $1.148.044.181 | $1.148.413.659 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1689 | 0.0% | 0.8% | 57.6% | 113.7% | $297.416.597 | $1.129.154.662 | $1.690.838.309 | 0.67 |
|
|
clBTC
CLBTC
|
$79.152,34 | 0.2% | 0.6% | 3.2% | 20.1% | $203,67 | $1.104.497.501 | $1.104.497.501 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.679,24 | 0.3% | 0.5% | 3.1% | 29.2% | $47.315,83 | $1.100.725.566 | $1.100.725.566 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,28 | 0.1% | 1.3% | 3.2% | 54.6% | $886.136 | $1.099.792.312 | $1.099.792.312 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,06 | 0.4% | 0.9% | 3.6% | 34.0% | $2.731.707 | $1.077.166.833 | $1.077.166.833 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09637 | 0.2% | 2.2% | 5.1% | 7.3% | $5.191.804 | $1.073.614.668 | $1.651.714.874 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,76 | 0.4% | 0.9% | 3.6% | 34.1% | $33.055.258 | $1.063.836.647 | $1.063.836.647 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09631 | 0.2% | 0.4% | 5.3% | 24.0% | $51.819.297 | $1.031.954.260 | $1.031.954.260 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
