Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.711.542.343.932
Marktkap
1.6%
$96.754.999.418
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.558,13 | 0.3% | 1.4% | 0.9% | 18.6% | $30.876.599.225 | $1.537.230.572.949 | $1.537.232.027.090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.459,57 | 0.3% | 3.4% | 1.0% | 29.2% | $16.377.508.841 | $300.134.297.483 | $300.134.297.483 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.588.946.760 | $183.298.622.889 | $188.761.278.371 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$726,57 | 0.2% | 2.5% | 2.4% | 20.7% | $1.049.232.648 | $96.741.803.564 | $96.741.800.593 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.5% | 3.2% | 3.9% | 30.6% | $3.409.129.852 | $81.713.782.037 | $129.934.892.015 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.696.682.321 | $73.682.645.646 | $73.697.997.773 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,92 | 0.0% | 4.4% | 1.0% | 31.8% | $3.890.201.940 | $59.212.924.879 | $63.951.520.745 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3339 | 0.1% | 0.1% | 1.3% | 0.6% | $317.071.841 | $31.700.438.822 | $31.700.439.167 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.471,96 | 3.9% | 19.1% | 25.8% | 192.6% | $3.184.866.311 | $24.899.445.770 | $24.900.036.108 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,44 | 0.2% | 3.3% | 1.0% | 29.1% | $15.487.071 | $23.876.040.280 | $23.876.121.409 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.7% | 2.0% | 0.4% | 2.2% | $83.986.145 | $23.180.269.204 | $23.180.269.204 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,78 | 0.4% | 5.6% | 1.6% | 39.4% | $1.198.318.539 | $18.181.004.099 | $78.079.463.114 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08163 | 0.3% | 3.7% | 2.2% | 16.9% | $745.334.908 | $12.720.746.663 | $14.002.312.615 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.060,08 | 0.2% | 3.4% | 1.1% | 29.4% | $6.870.076 | $11.457.291.415 | $11.457.291.415 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$509,18 | 1.0% | 4.8% | 2.5% | 23.9% | $121.979.493 | $9.577.184.806 | $9.577.184.806 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230.478.768 | $9.561.420.878 | $9.561.420.878 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,92 | 0.3% | 1.8% | 0.9% | 42.0% | $158.299.771 | $9.302.509.391 | $23.163.705.701 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $949.730.060 | $9.177.783.517 | $9.177.783.517 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.716,71 | 0.3% | 3.3% | 1.0% | 29.2% | $1.113.534 | $9.143.735.951 | $9.143.735.951 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01289 | 0.5% | 1.9% | 18.8% | 1.1% | $32.625.173 | $9.142.317.330 | $14.726.121.588 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.543,06 | 0.2% | 1.5% | 0.8% | 18.5% | $154.097.851 | $8.887.634.689 | $8.887.634.689 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,33 | 0.8% | 6.6% | 2.3% | 20.2% | $439.343.674 | $8.467.425.384 | $11.318.574.680 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,92 | 0.0% | 1.0% | 2.9% | 5.9% | $146.044 | $8.206.597.160 | $8.789.905.635 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.565,44 | 0.2% | 1.4% | 0.9% | 18.5% | $369.332.493 | $7.653.344.586 | $7.653.344.586 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2015 | 0.1% | 5.8% | 4.5% | 15.1% | $438.237.153 | $7.555.557.450 | $9.061.129.974 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1857 | 1.0% | 7.2% | 4.7% | 20.8% | $252.889.014 | $6.470.098.307 | $9.284.443.194 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.454,03 | 0.1% | 3.6% | 1.1% | 29.3% | $0,00 | $5.685.977.001 | $5.685.977.001 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.714,09 | 0.2% | 3.5% | 1.1% | 29.5% | $1.345.534 | $5.351.657.386 | $5.351.657.386 | 1.0 |
|
|||
WETH
WETH
|
$2.458,47 | 0.3% | 3.4% | 1.1% | 29.3% | $443.101.535 | $5.221.322.178 | $5.218.968.230 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.973.496 | $4.736.202.212 | $4.736.202.212 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$232,18 | 0.6% | 7.3% | 2.4% | 14.3% | $209.390.739 | $4.662.669.678 | $4.662.686.359 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.7% | 0.1% | 1.9% | 30.8% | $215.132.202 | $4.638.463.814 | $4.638.463.814 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332.801.790 | $4.575.440.488 | $4.575.440.488 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,36 | 1.3% | 17.3% | 19.4% | 116.7% | $1.125.727.294 | $4.556.020.997 | $6.516.329.237 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $1.556.724 | $4.382.759.394 | $4.382.759.394 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.095.215.755 | $4.342.476.389 | $4.342.476.389 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,53 | 1.1% | 6.7% | 2.4% | 20.9% | $245.384.464 | $4.151.805.680 | $4.151.951.777 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141.725.427 | $4.060.672.214 | $4.060.672.214 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1013 | 0.2% | 13.8% | 0.5% | 11.2% | $20.807.094 | $4.010.605.388 | $4.010.605.388 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,93 | 2.1% | 18.2% | 18.9% | 76.5% | $942.744.733 | $3.820.536.110 | $3.820.536.192 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 2.8% | 0.3% | 2.5% | $39.855.215 | $3.747.322.006 | $7.038.810.252 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,59 | 0.2% | 4.9% | 0.0% | 19.6% | $320.237.946 | $3.358.488.509 | $3.560.735.888 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07601 | 0.5% | 5.2% | 1.0% | 15.5% | $83.317.264 | $3.329.841.209 | $3.798.451.970 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 6.0% | $2.227.118 | $3.301.294.285 | $3.301.294.285 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.289.653.895 | $3.264.662.006 | $3.264.662.006 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055177 | 0.7% | 8.2% | 1.5% | 17.0% | $94.790.692 | $3.047.355.042 | $3.048.683.703 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7304 | 0.8% | 7.0% | 1.9% | 11.9% | $550.608.734 | $2.989.236.028 | $7.296.982.600 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05799 | 0.2% | 5.2% | 2.4% | 24.7% | $10.040.108 | $2.883.452.212 | $5.736.329.852 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $137.816.390 | $2.803.600.354 | $2.810.584.200 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.354,11 | 0.3% | 0.2% | 0.1% | 0.2% | $369.141.578 | $2.711.774.515 | $3.081.531.168 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.998.274 | $2.651.998.274 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$228,04 | 0.6% | 6.1% | 4.8% | 19.1% | $175.637.154 | $2.584.445.496 | $4.786.159.619 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.2% | 1.1% | 2.7% | 0.2% | $759.881 | $2.583.851.131 | $6.153.477.020 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$112,02 | 0.2% | 2.8% | 0.7% | 13.9% | $19.912.468 | $2.352.866.169 | $2.352.866.169 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327.334.929 | $2.345.236.517 | $2.347.551.583 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.4% | $2.967.822 | $2.231.820.463 | $2.231.820.463 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,91 | 0.2% | 8.2% | 2.8% | 0.0% | $14.428,67 | $2.012.717.980 | $2.012.717.980 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7387 | 1.0% | 10.3% | 5.4% | 24.1% | $128.443.300 | $1.996.103.960 | $5.757.772.973 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$125,91 | 0.2% | 8.2% | 2.8% | 41.2% | $300.017.515 | $1.940.629.244 | $2.012.606.619 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7014 | 2.5% | 5.7% | 56.8% | 87.7% | $8.766.487 | $1.900.325.047 | $7.017.079.792 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.355,19 | 0.3% | 0.2% | 0.1% | 0.1% | $273.465.775 | $1.892.259.379 | $1.892.259.379 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5687 | 0.3% | 4.4% | 1.8% | 30.1% | $32.275.840 | $1.877.634.292 | $3.536.208.810 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,003937 | 0.1% | 11.2% | 2.2% | 41.0% | $202.417.567 | $1.840.897.765 | $3.278.637.029 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05692 | 0.9% | 0.2% | 1.2% | 5.3% | $33.664.464 | $1.807.189.822 | $5.687.031.789 | 0.32 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 3.1% | 9.3% | 1.5% | 42.9% | $270.215.335 | $1.799.193.696 | $1.799.193.831 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3677 | 0.9% | 12.9% | 6.3% | 12.8% | $235.750.571 | $1.790.173.256 | $3.676.425.748 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158.857.597 | $1.588.314.953 | $1.588.314.953 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,95 | 0.5% | 5.8% | 5.2% | 19.6% | $36.534.205 | $1.563.288.282 | $1.563.288.282 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1551 | 0.8% | 6.8% | 1.9% | 81.1% | $420.757.914 | $1.562.407.204 | $2.321.484.160 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 0.3% | 4.7% | 4.8% | 0.8% | $30.033.057 | $1.529.694.406 | $2.189.125.270 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2.900.408 | $1.525.332.947 | $1.525.725.008 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053617 | 1.1% | 9.3% | 9.6% | 40.9% | $267.982.120 | $1.521.274.420 | $1.521.274.420 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051666 | 0.2% | 0.7% | 1.2% | 4.5% | $11.133.070 | $1.496.462.626 | $1.496.462.626 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 0.9% | 4.7% | 6.9% | 16.5% | $38.327.742 | $1.439.749.236 | $1.439.749.325 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 0.1% | 1.2% | 0.6% | $24.996.013 | $1.384.510.801 | $1.384.546.659 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05906 | 0.2% | 3.6% | 0.8% | 8.7% | $23.234.716 | $1.383.645.991 | $1.385.868.041 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.821.221 | $1.382.321.680 | $1.382.321.680 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230.257.221 | $1.380.494.882 | $1.380.494.882 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.2% | 0.7% | $0,00 | $1.371.969.806 | $1.371.969.806 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $601.159 | $1.370.857.772 | $1.370.857.772 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.878,37 | 0.0% | 1.0% | 0.8% | 19.2% | $145.610 | $1.348.834.120 | $1.348.834.120 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 1.3% | 0.8% | 15.4% | $11.311.842 | $1.348.488.431 | $1.754.828.925 | 0.77 |
|
|
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3752 | 0.1% | 3.9% | 6.8% | 16.0% | $249.304.398 | $1.347.938.468 | $3.747.187.341 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.657.148 | $1.318.806.954 | $1.318.806.954 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.533.466 | $1.314.736.132 | $1.314.336.133 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,88 | 0.1% | 4.4% | 1.0% | 31.7% | $380.021.311 | $1.281.680.647 | $1.281.680.647 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.458,47 | 0.3% | 3.4% | 1.1% | 29.3% | $48.301.091 | $1.243.330.726 | $1.489.534.830 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,72 | 0.9% | 13.6% | 4.3% | 101.9% | $109.957.212 | $1.181.391.074 | $4.725.564.297 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,41 | 0.4% | 4.5% | 3.5% | 22.8% | $54.126.184 | $1.171.355.830 | $1.171.355.830 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$24,40 | 1.3% | 9.5% | 3.7% | 74.0% | $68.676.189 | $1.171.287.867 | $1.975.590.908 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1721 | 4.1% | 6.7% | 12.1% | 126.8% | $417.713.019 | $1.167.848.286 | $1.721.075.007 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$725,37 | 0.2% | 2.5% | 2.4% | 20.7% | $361.295.473 | $1.149.326.905 | $1.150.045.791 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.292,88 | 0.0% | 1.9% | 3.1% | 19.2% | $47,99 | $1.078.688.677 | $1.078.688.677 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.649,65 | 0.3% | 3.4% | 2.1% | 29.5% | $368,74 | $1.051.899.459 | $1.051.899.459 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09769 | 0.4% | 7.6% | 6.5% | 19.6% | $88.536.254 | $1.046.198.429 | $1.046.198.429 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,87 | 0.1% | 4.2% | 1.1% | 32.2% | $2.682.203 | $1.042.117.383 | $1.042.117.383 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,28 | 0.0% | 4.5% | 1.2% | 32.4% | $28.066.615 | $1.042.075.863 | $1.042.075.863 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,72 | 0.1% | 5.5% | 1.5% | 39.5% | $2.462.760 | $1.023.926.382 | $1.023.886.499 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.421.589 | $1.012.320.989 | $1.012.320.989 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
