Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.985.470.770.064
Marktkap
0.4%
$67.739.716.754
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.982,84 | 0.1% | 0.2% | 1.1% | 5.0% | $19.015.364.886 | $1.707.566.448.561 | $1.707.569.338.002 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.687,82 | 0.2% | 0.0% | 0.1% | 7.8% | $7.476.141.303 | $328.186.086.825 | $328.186.086.825 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.923.024.477 | $184.068.731.760 | $189.535.157.177 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$787,79 | 1.0% | 1.9% | 1.8% | 9.2% | $741.216.038 | $104.879.929.338 | $104.879.924.919 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.3% | 0.7% | 3.4% | 2.7% | $1.837.255.967 | $94.204.518.765 | $149.289.146.284 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.220.552.923 | $74.122.227.694 | $74.121.857.118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,93 | 0.2% | 0.0% | 1.3% | 14.7% | $2.113.864.690 | $70.531.697.593 | $76.168.590.636 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3360 | 0.3% | 0.1% | 0.1% | 1.2% | $262.512.962 | $31.907.274.263 | $31.907.383.879 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,23 | 0.2% | 0.1% | 0.2% | 7.8% | $5.654.879 | $26.423.839.334 | $26.423.864.717 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.2% | 2.2% | 0.1% | 1.1% | $10.065.262 | $23.962.445.732 | $23.962.445.732 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.305,57 | 0.6% | 4.5% | 16.8% | 38.6% | $641.779.526 | $22.129.326.125 | $22.130.846.563 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$89,09 | 0.2% | 0.2% | 3.9% | 5.9% | $715.343.262 | $19.814.844.845 | $85.096.094.735 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09324 | 0.1% | 1.9% | 5.3% | 4.2% | $662.256.244 | $14.555.863.538 | $14.555.932.509 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.346,14 | 0.2% | 0.1% | 0.1% | 7.9% | $4.208.938 | $12.347.766.243 | $12.347.777.056 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$553,17 | 0.3% | 1.9% | 0.5% | 6.1% | $77.811.572 | $10.405.124.048 | $10.405.132.675 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,91 | 0.2% | 1.9% | 2.9% | 18.7% | $380.708.167 | $10.401.055.568 | $13.903.296.323 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,57 | 0.1% | 0.4% | 0.5% | 14.1% | $41.415.282 | $10.048.609.263 | $24.811.986.214 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,37 | 0.3% | 0.1% | 0.1% | 8.1% | $703.441 | $10.008.079.469 | $10.008.079.469 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.857.376 | $9.953.617.489 | $9.956.324.494 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.953,30 | 0.1% | 0.2% | 1.0% | 5.2% | $92.636.315 | $9.865.452.197 | $9.865.452.197 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2458 | 0.3% | 2.6% | 4.9% | 10.6% | $418.059.257 | $9.225.163.759 | $11.058.018.511 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $615.323.880 | $9.184.117.090 | $9.184.117.090 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,00 | 0.0% | 0.4% | 0.3% | 4.4% | $184.410 | $8.281.559.029 | $8.870.195.643 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.981,54 | 0.2% | 0.2% | 1.1% | 5.0% | $189.014.217 | $8.163.402.309 | $8.163.402.309 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01116 | 5.7% | 1.9% | 13.7% | 35.0% | $13.266.448 | $7.912.778.332 | $12.745.301.539 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2144 | 0.5% | 3.2% | 2.6% | 14.4% | $139.133.274 | $7.516.172.643 | $10.720.093.243 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$314,90 | 0.5% | 1.3% | 6.5% | 22.1% | $150.169.058 | $6.328.779.040 | $6.328.859.732 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,42 | 0.1% | 0.4% | 0.3% | 7.4% | $0,00 | $6.217.927.889 | $6.217.653.772 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,69 | 0.5% | 2.8% | 2.8% | 136.0% | $522.796.852 | $6.131.443.500 | $6.131.443.655 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.968,27 | 0.3% | 0.1% | 0.1% | 7.9% | $1.746.477 | $5.962.637.762 | $5.962.556.117 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,02 | 0.4% | 0.1% | 6.2% | 47.1% | $624.306.362 | $5.636.785.199 | $8.001.135.913 | 0.7 |
|
|
WETH
WETH
|
$2.687,52 | 0.2% | 0.1% | 0.1% | 7.7% | $150.197.293 | $5.507.594.957 | $5.508.318.673 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,91 | 0.4% | 1.4% | 5.2% | 34.3% | $365.632.815 | $5.352.287.688 | $5.352.467.273 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$11,12 | 0.5% | 0.2% | 0.7% | 47.8% | $482.758.942 | $4.927.912.271 | $5.224.419.670 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.6% | 0.8% | 9.9% | 10.1% | $2.772.474 | $4.911.253.708 | $4.911.253.708 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.088.136 | $4.888.565.555 | $4.888.565.555 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kaufen
|
$0,1222 | 0.3% | 1.1% | 12.1% | 9.1% | $9.950.703 | $4.860.063.391 | $4.860.063.391 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,17 | 0.2% | 0.3% | 0.9% | 48.8% | $700.065.541 | $4.836.038.890 | $11.742.888.068 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $154.440 | $4.658.355.987 | $4.659.356.394 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.392.140 | $4.594.774.651 | $4.592.041.524 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1022 | 0.4% | 1.2% | 7.2% | 26.7% | $117.049.029 | $4.494.329.667 | $5.107.453.519 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $585.042.609 | $4.425.046.769 | $4.425.046.769 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 0.0% | 1.4% | 10.8% | $34.017.495 | $4.268.665.685 | $7.965.395.458 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.913.168 | $4.063.828.854 | $4.063.828.854 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.3% | 2.3% | 38.7% | 239.8% | $16.700.336 | $3.992.303.544 | $14.741.853.018 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kaufen
|
$256,34 | 0.8% | 3.2% | 109.1% | 289.2% | $320.402.457 | $3.724.399.869 | $3.741.894.103 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055746 | 0.3% | 1.8% | 5.2% | 5.3% | $69.222.312 | $3.385.624.233 | $3.387.102.047 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.141,07 | 0.0% | 0.0% | 3.2% | 7.5% | $108.103.092 | $3.350.135.974 | $3.426.427.649 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$295,14 | 1.3% | 4.3% | 11.6% | 28.6% | $228.145.293 | $3.345.606.787 | $6.195.761.578 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.7% | 1.4% | 4.6% | $732.676 | $3.342.271.201 | $3.342.266.789 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06596 | 0.1% | 3.8% | 0.1% | 15.1% | $9.147.765 | $3.267.337.172 | $6.527.864.675 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342.420.444 | $3.169.842.276 | $3.169.842.276 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.502.596 | $2.875.770.284 | $2.875.770.284 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,00 | 0.1% | 2.2% | 15.5% | 34.7% | $5.706,43 | $2.863.681.535 | $2.863.681.535 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,006065 | 1.2% | 2.8% | 36.4% | 33.7% | $352.883.253 | $2.821.049.162 | $5.039.913.761 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kaufen
|
$179,00 | 0.1% | 2.2% | 15.5% | 34.7% | $390.113.168 | $2.762.487.967 | $2.863.550.427 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$120,33 | 0.1% | 0.8% | 1.1% | 9.9% | $12.685.927 | $2.526.989.982 | $2.526.989.982 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.832.437 | $2.503.707.067 | $2.503.707.067 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4930 | 0.5% | 1.9% | 9.6% | 33.7% | $170.091.481 | $2.400.458.468 | $4.929.750.395 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Kaufen
|
$0,2368 | 0.9% | 2.3% | 13.1% | 37.1% | $287.164.666 | $2.389.213.136 | $3.549.983.920 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,02 | 0.2% | 2.3% | 15.9% | 4.6% | $811.303 | $2.332.136.228 | $5.539.788.005 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.280.772 | $2.285.541.072 | $2.285.541.072 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5980 | 0.3% | 3.5% | 12.1% | 51.0% | $537.987.151 | $2.267.579.467 | $5.974.853.450 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,6375 | 0.1% | 4.1% | 8.2% | 12.7% | $21.843.965 | $2.104.793.597 | $3.964.374.548 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,08765 | 0.7% | 6.5% | 12.4% | 27.0% | $25.432.832 | $2.053.451.269 | $2.056.841.599 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 0.2% | 1.8% | 7.9% | 34.7% | $172.772.424 | $2.041.291.613 | $2.041.300.114 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292,84 | 0.5% | 6.0% | 12.5% | 28.3% | $22.887.786 | $2.012.535.824 | $2.012.535.824 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7141 | 0.5% | 3.4% | 3.9% | 2.6% | $96.326.198 | $1.935.426.232 | $5.566.556.981 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,71 | 0.2% | 3.4% | 1.7% | 8.6% | $25.054.360 | $1.895.524.666 | $2.708.018.246 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,30 | 0.2% | 0.3% | 1.2% | 30.2% | $53.597.423 | $1.838.556.623 | $1.838.557.602 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054306 | 0.0% | 1.8% | 2.9% | 12.4% | $218.382.389 | $1.810.730.076 | $1.810.730.076 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kaufen
|
$4.147,09 | 0.0% | 0.0% | 3.0% | 7.6% | $57.902.000 | $1.804.311.237 | $1.804.311.237 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05463 | 0.1% | 3.4% | 8.1% | 5.8% | $22.849.442 | $1.734.860.193 | $5.459.254.017 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $286.023 | $1.661.499.786 | $1.661.510.195 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,52 | 0.2% | 0.1% | 0.1% | 7.7% | $19.545.727 | $1.626.339.023 | $1.626.339.023 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.918.262 | $1.588.982.675 | $1.588.982.675 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $70.394.405 | $1.558.196.777 | $1.558.196.777 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051714 | 0.0% | 0.4% | 0.5% | 3.7% | $43.504.161 | $1.539.136.107 | $1.539.136.107 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.1% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $2.222.809 | $1.524.584.625 | $1.524.593.559 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.610,57 | 0.6% | 1.0% | 1.0% | 4.9% | $16.644,62 | $1.484.547.216 | $1.484.547.216 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,92 | 0.2% | 0.1% | 1.2% | 14.7% | $362.472.201 | $1.469.248.156 | $1.469.808.785 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,84 | 0.2% | 1.4% | 7.8% | 15.6% | $55.815.180 | $1.399.948.608 | $1.399.952.556 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.0% | 0.1% | 0.8% | 0.2% | $8.501.334 | $1.397.419.071 | $1.818.503.852 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.2% | 0.2% | 0.0% | 1.3% | $26.252.061 | $1.392.606.983 | $1.392.114.283 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2010 | 0.1% | 1.1% | 11.2% | 53.4% | $176.110.247 | $1.364.003.752 | $2.010.152.171 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,95 | 0.3% | 4.9% | 6.4% | 64.4% | $27.986.675 | $1.349.792.999 | $2.265.500.847 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.832 | $1.319.789.555 | $1.319.789.555 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,21 | 0.2% | 0.0% | 1.2% | 15.1% | $9.352.583 | $1.247.900.321 | $1.247.885.414 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.543.144 | $1.245.848.356 | $1.245.848.627 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,34 | 1.0% | 1.8% | 1.8% | 9.3% | $260.139.932 | $1.230.456.997 | $1.230.192.518 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,88 | 0.2% | 0.1% | 1.2% | 15.1% | $349.627 | $1.228.553.615 | $1.228.553.615 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.860.232 | $1.198.686.978 | $1.198.686.978 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1309 | 1.0% | 0.6% | 8.7% | 38.1% | $83.120.194 | $1.187.092.393 | $1.187.099.907 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04268 | 0.4% | 0.3% | 11.7% | 44.1% | $10.868.145 | $1.183.417.294 | $1.183.440.247 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$11,08 | 0.1% | 0.3% | 1.0% | 29.2% | $1.672.227 | $1.181.087.304 | $1.316.763.688 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1093 | 0.6% | 0.6% | 7.3% | 15.0% | $56.078.385 | $1.161.062.628 | $1.161.062.628 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
