Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.749.852.633.844
Marktkap
1.1%
$72.098.382.322
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.395,88 | 0.2% | 1.4% | 0.2% | 21.3% | $24.496.147.686 | $1.574.289.879.395 | $1.574.291.368.917 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.465,53 | 0.3% | 1.0% | 0.2% | 29.3% | $10.892.174.181 | $300.867.172.266 | $300.867.172.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.821.789.312 | $183.399.075.124 | $188.864.843.593 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,43 | 0.7% | 0.5% | 8.5% | 24.9% | $937.148.526 | $99.528.649.252 | $99.528.596.857 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.3% | 1.3% | 0.5% | 33.8% | $1.981.571.044 | $86.742.601.260 | $138.227.458.404 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.372.771.163 | $74.324.848.494 | $74.346.308.247 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,58 | 0.1% | 2.0% | 0.6% | 35.6% | $3.001.848.570 | $60.131.525.046 | $65.001.962.106 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3374 | 0.5% | 0.1% | 1.6% | 2.2% | $309.068.760 | $32.028.128.735 | $32.028.568.838 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.464,59 | 0.2% | 0.8% | 0.2% | 29.4% | $14.852.600 | $23.805.646.008 | $23.808.032.158 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.128,17 | 0.3% | 5.6% | 32.2% | 120.0% | $875.089.244 | $19.088.335.550 | $19.089.442.565 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,43 | 0.2% | 2.5% | 0.3% | 53.5% | $1.119.253.107 | $18.558.569.041 | $79.700.939.452 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08919 | 0.0% | 0.1% | 7.8% | 28.0% | $845.113.970 | $13.897.322.432 | $13.897.435.697 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01622 | 0.1% | 2.7% | 2.8% | 28.4% | $29.719.063 | $11.505.902.976 | $18.533.939.520 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.066,01 | 0.3% | 1.0% | 0.2% | 29.5% | $9.692.250 | $11.435.034.483 | $11.435.029.081 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.719.861 | $9.856.836.365 | $9.848.993.801 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$518,00 | 0.3% | 3.2% | 0.2% | 35.4% | $116.541.439 | $9.739.310.599 | $9.739.313.396 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,63 | 0.2% | 3.1% | 11.0% | 52.9% | $531.529.146 | $9.447.461.980 | $12.628.608.948 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1.344.582.474 | $9.183.013.830 | $9.183.013.830 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.719,39 | 0.3% | 1.0% | 0.1% | 29.5% | $5.752.449 | $9.153.674.346 | $9.153.674.346 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.281,42 | 0.2% | 1.4% | 0.2% | 21.2% | $78.269.165 | $9.090.992.287 | $9.090.992.287 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$75,87 | 0.2% | 3.5% | 4.8% | 35.7% | $84.354.321 | $8.948.923.599 | $22.274.894.030 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.2% | 0.2% | 1.6% | 5.3% | $527.079 | $8.492.195.305 | $9.095.803.523 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2161 | 0.0% | 0.7% | 8.2% | 10.0% | $434.702.385 | $8.104.556.820 | $9.722.750.366 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.391,55 | 0.1% | 1.4% | 0.1% | 21.4% | $329.369.295 | $7.818.667.114 | $7.818.667.114 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1891 | 0.2% | 0.3% | 7.2% | 16.7% | $231.801.941 | $6.581.038.245 | $9.455.297.073 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.474,23 | 0.0% | 0.6% | 0.4% | 29.7% | $0,00 | $5.874.160.984 | $5.874.160.984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.719,82 | 0.2% | 0.9% | 0.2% | 29.6% | $884.386 | $5.255.423.106 | $5.255.432.238 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$256,86 | 0.3% | 0.6% | 4.3% | 20.1% | $199.235.858 | $5.159.259.087 | $5.159.330.525 | 1.0 |
|
|
WETH
WETH
|
$2.465,76 | 0.3% | 1.0% | 0.2% | 29.3% | $214.404.846 | $5.062.816.122 | $5.061.028.552 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $367.562 | $4.677.008.049 | $4.676.659.287 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246.246.004 | $4.599.794.564 | $4.597.059.893 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,06 | 0.7% | 0.9% | 31.0% | 77.3% | $607.567.479 | $4.400.437.824 | $6.287.448.009 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.920.441 | $4.385.981.143 | $4.385.981.143 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $979.065.361 | $4.253.916.820 | $4.253.916.820 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,79 | 0.2% | 1.1% | 12.9% | 19.9% | $476.320.460 | $4.250.599.950 | $4.250.599.950 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 1.1% | 6.8% | 34.4% | $2.902.318 | $4.235.517.636 | $4.235.517.636 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1048 | 0.1% | 3.6% | 13.8% | 11.9% | $11.378.393 | $4.146.002.907 | $4.146.002.907 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $103.777.533 | $4.063.129.130 | $4.063.129.130 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 2.3% | 0.3% | 3.3% | $38.838.722 | $3.860.617.540 | $7.276.268.540 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08075 | 0.1% | 0.3% | 8.7% | 16.1% | $88.747.863 | $3.539.346.313 | $4.037.440.530 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,03 | 0.1% | 3.2% | 11.0% | 24.6% | $406.679.918 | $3.468.260.895 | $3.722.646.800 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8104 | 0.7% | 2.7% | 12.4% | 18.5% | $745.897.580 | $3.320.018.261 | $8.104.450.521 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1.857.197 | $3.319.480.336 | $3.319.480.336 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.257.187.525 | $3.262.137.807 | $3.262.037.813 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055371 | 0.0% | 1.1% | 5.8% | 17.2% | $71.269.381 | $3.164.943.460 | $3.166.322.801 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,27 | 0.5% | 6.0% | 16.6% | 40.9% | $328.938.681 | $2.968.436.534 | $2.968.436.556 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.898.192 | $2.888.675.541 | $2.888.825.532 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05737 | 1.0% | 0.8% | 3.1% | 17.1% | $6.594.461 | $2.784.803.387 | $5.674.328.170 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.402,31 | 0.4% | 0.5% | 0.1% | 2.0% | $642.973.081 | $2.697.842.526 | $3.115.725.323 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.0% | 1.7% | 7.9% | 3.1% | $1.834.851 | $2.689.465.010 | $6.410.729.444 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$253,97 | 0.0% | 6.4% | 11.6% | 24.3% | $211.137.619 | $2.437.463.082 | $5.333.344.384 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.847.053 | $2.431.562.915 | $2.431.562.915 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$115,17 | 0.5% | 2.1% | 2.9% | 22.1% | $41.250.818 | $2.418.669.194 | $2.418.669.194 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.6% | $3.423.849 | $2.203.714.439 | $2.203.714.439 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,00 | 0.5% | 1.8% | 4.6% | 0.0% | $1.631,83 | $2.096.197.055 | $2.096.197.055 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7614 | 0.8% | 2.2% | 9.5% | 27.0% | $210.223.102 | $2.058.753.512 | $5.941.577.117 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6208 | 0.2% | 3.9% | 13.9% | 45.5% | $35.097.626 | $2.049.957.471 | $3.860.750.572 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$131,00 | 0.5% | 1.8% | 4.6% | 44.8% | $202.345.287 | $2.021.063.610 | $2.096.067.788 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.404,56 | 0.4% | 0.5% | 0.2% | 1.8% | $88.280.057 | $1.904.985.516 | $1.904.985.516 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3738 | 0.1% | 1.5% | 8.0% | 8.0% | $139.977.483 | $1.820.156.128 | $3.738.000.683 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 0.3% | 9.2% | 25.8% | 31.8% | $374.631.909 | $1.799.275.349 | $1.799.282.590 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05587 | 0.2% | 1.1% | 2.0% | 9.1% | $27.415.765 | $1.775.387.370 | $5.587.001.286 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,20 | 1.2% | 4.9% | 12.8% | 25.5% | $43.612.373 | $1.749.527.230 | $1.749.527.230 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4635 | 0.6% | 12.9% | 26.9% | 52.9% | $498.921.637 | $1.704.295.135 | $4.634.658.212 | 0.37 |
|
|
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,00 | 0.3% | 8.0% | 24.7% | 39.4% | $139.531.056 | $1.669.994.461 | $1.669.994.676 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004216 | 0.3% | 6.0% | 4.9% | 72.4% | $318.188.086 | $1.665.508.694 | $3.521.204.329 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.9% | 7.4% | 4.4% | 24.6% | $33.581.644 | $1.650.020.121 | $2.395.589.792 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1625 | 0.2% | 5.7% | 9.9% | 84.9% | $443.354.787 | $1.640.049.818 | $2.436.848.514 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06787 | 0.5% | 2.1% | 3.0% | 25.8% | $8.163.403 | $1.590.225.261 | $1.592.508.430 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $205.318.410 | $1.588.786.854 | $1.588.786.854 | 1.0 |
|
|||
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051676 | 0.4% | 0.2% | 1.8% | 7.1% | $26.514.038 | $1.505.252.530 | $1.505.252.530 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053575 | 0.2% | 0.1% | 2.0% | 26.0% | $203.986.879 | $1.503.893.737 | $1.503.893.737 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.774.770 | $1.460.219.538 | $1.460.219.538 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3371 | 0.5% | 0.1% | 1.6% | 2.2% | $38.506.734 | $1.395.282.927 | $1.391.756.336 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 1.0% | 2.5% | 20.9% | $11.888.273 | $1.386.517.708 | $1.804.317.577 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.886,07 | 0.5% | 1.2% | 0.1% | 21.7% | $61.673,36 | $1.384.084.887 | $1.384.084.887 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.270.855 | $1.371.708.027 | $1.372.220.221 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.936.123 | $1.370.734.818 | $1.365.733.795 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $156.619 | $1.339.270.569 | $1.339.270.569 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.898.698 | $1.319.505.226 | $1.319.505.226 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $151.544.796 | $1.300.261.547 | $1.300.261.547 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,67 | 0.0% | 2.0% | 0.5% | 35.7% | $586.105.917 | $1.283.906.887 | $1.283.882.799 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,97 | 0.8% | 2.5% | 9.7% | 23.5% | $61.199.626 | $1.259.958.303 | $1.259.958.303 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 0.8% | $0,00 | $1.245.469.544 | $1.245.469.544 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.465,76 | 0.3% | 1.0% | 0.2% | 29.6% | $30.245.617 | $1.245.208.982 | $1.491.785.018 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$745,43 | 0.6% | 0.4% | 8.4% | 24.7% | $516.553.030 | $1.220.268.143 | $1.220.268.143 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4494 | 0.9% | 5.1% | 9.5% | 122.7% | $9.509.636 | $1.217.046.486 | $4.494.027.122 | 0.27 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1730 | 1.8% | 0.4% | 57.2% | 123.3% | $389.634.787 | $1.155.356.621 | $1.730.074.101 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,59 | 0.4% | 7.2% | 27.5% | 104.9% | $117.396.816 | $1.147.788.667 | $4.591.154.668 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,61 | 0.1% | 2.5% | 0.1% | 54.1% | $1.550.291 | $1.091.683.873 | $1.091.683.873 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.653,92 | 0.3% | 0.9% | 0.5% | 29.5% | $146.226 | $1.089.993.918 | $1.089.993.918 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09589 | 1.2% | 1.5% | 4.9% | 4.5% | $4.138.443 | $1.068.402.808 | $1.643.696.628 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,87 | 0.0% | 2.0% | 0.6% | 36.2% | $1.359.309 | $1.065.779.336 | $1.065.779.336 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,30 | 0.1% | 2.0% | 0.4% | 36.2% | $23.340.908 | $1.054.336.365 | $1.054.336.365 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.085.717 | $1.025.053.547 | $1.025.053.547 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09533 | 0.1% | 1.7% | 2.6% | 24.3% | $45.335.598 | $1.021.021.617 | $1.021.021.617 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$9,20 | 0.0% | 0.3% | 14.3% | 35.8% | $3.279.763 | $980.587.374 | $1.093.261.782 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10.930.734 | $973.699.000 | $973.699.000 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
