Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.779.750.062.615
Marktkap
0.1%
$65.919.353.980
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.968,43 | 0.0% | 0.3% | 2.3% | 23.7% | $20.215.709.682 | $1.605.590.851.413 | $1.605.597.807.794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.499,56 | 0.1% | 1.7% | 1.7% | 30.9% | $8.692.673.870 | $305.003.521.641 | $305.003.521.641 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.963.537.945 | $183.400.746.222 | $188.867.941.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$758,24 | 0.0% | 1.0% | 9.1% | 28.7% | $1.895.892.437 | $100.955.331.444 | $100.955.327.259 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.3% | 0.9% | 2.0% | 37.7% | $1.563.842.310 | $88.984.122.180 | $141.799.402.699 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.836.024.866 | $74.549.764.886 | $74.560.226.731 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,70 | 1.2% | 3.8% | 1.6% | 45.6% | $3.588.625.559 | $62.463.250.808 | $67.595.626.568 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.1% | 0.4% | 1.8% | 2.2% | $241.351.590 | $31.739.247.514 | $31.739.776.029 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,50 | 0.1% | 1.7% | 1.7% | 30.8% | $5.740.424 | $24.152.430.169 | $24.152.514.337 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.186,67 | 1.3% | 17.9% | 41.6% | 134.7% | $1.202.904.931 | $20.072.364.850 | $20.073.623.720 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$87,79 | 1.4% | 3.6% | 5.3% | 56.1% | $976.512.647 | $19.526.625.548 | $83.858.318.875 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09005 | 0.6% | 5.1% | 6.6% | 30.0% | $1.379.129.772 | $14.030.390.232 | $15.445.286.332 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01701 | 0.2% | 3.6% | 2.7% | 33.9% | $26.340.294 | $12.062.192.257 | $19.430.079.703 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.108,01 | 0.1% | 1.7% | 1.8% | 31.1% | $2.613.288 | $11.591.103.938 | $11.591.115.845 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$542,56 | 0.0% | 2.7% | 14.3% | 46.7% | $117.613.487 | $10.199.929.773 | $10.199.948.002 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.649.126 | $9.819.586.124 | $9.820.620.841 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.756,32 | 0.1% | 1.4% | 1.5% | 30.9% | $11.645.911 | $9.277.576.694 | $9.277.576.694 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.871,15 | 0.0% | 0.3% | 2.3% | 23.6% | $54.988.948 | $9.275.429.868 | $9.275.429.868 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.568.382 | $9.185.410.765 | $9.185.410.765 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,28 | 0.7% | 4.2% | 7.9% | 49.7% | $445.613.686 | $9.184.771.155 | $12.277.464.935 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,70 | 0.1% | 0.6% | 2.2% | 31.7% | $47.267.871 | $8.693.111.154 | $21.638.147.606 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.0% | 0.8% | 3.8% | 4.3% | $118.275 | $8.590.399.788 | $9.200.988.184 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2192 | 0.8% | 2.8% | 9.4% | 9.3% | $443.196.236 | $8.220.819.094 | $9.863.843.118 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.958,73 | 0.0% | 0.3% | 2.3% | 23.8% | $208.856.518 | $8.042.321.007 | $7.960.442.832 | 1.01 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1862 | 0.4% | 1.9% | 3.9% | 15.0% | $126.330.806 | $6.480.450.313 | $9.310.773.380 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.500,06 | 0.1% | 1.6% | 1.7% | 30.6% | $0,00 | $5.909.482.707 | $5.910.961.167 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,48 | 0.1% | 1.7% | 1.7% | 31.1% | $1.280.003 | $5.311.629.224 | $5.311.629.224 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$260,49 | 0.2% | 3.2% | 6.3% | 21.0% | $180.309.525 | $5.231.468.382 | $5.231.547.335 | 1.0 |
|
|
WETH
WETH
|
$2.500,05 | 0.1% | 1.7% | 1.7% | 30.9% | $362.512.827 | $5.071.915.682 | $5.072.595.208 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $577.014 | $4.660.194.152 | $4.659.898.348 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.154.383 | $4.598.969.029 | $4.604.923.307 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1107 | 1.0% | 2.5% | 7.2% | 23.3% | $7.925.238 | $4.376.468.380 | $4.376.541.821 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.648.217 | $4.351.308.240 | $4.351.308.240 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,98 | 1.5% | 12.8% | 44.8% | 74.2% | $1.098.498.595 | $4.348.115.674 | $6.212.688.903 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $900.035.911 | $4.246.455.090 | $4.246.455.090 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,23 | 0.2% | 2.2% | 10.6% | 18.4% | $359.450.652 | $4.206.763.254 | $4.206.919.157 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 9.9% | 33.9% | $2.850.172 | $4.174.734.743 | $4.175.376.331 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.137.311 | $4.065.497.481 | $4.065.497.481 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 0.4% | 4.4% | 6.3% | $30.584.845 | $3.942.502.318 | $7.431.932.965 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08134 | 0.4% | 1.8% | 8.7% | 18.5% | $54.210.108 | $3.564.973.346 | $4.066.674.070 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,66 | 0.3% | 2.2% | 4.5% | 19.5% | $216.436.890 | $3.306.932.689 | $3.549.485.683 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7977 | 0.9% | 1.7% | 8.5% | 18.5% | $637.330.264 | $3.267.425.981 | $7.976.068.235 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.448.144.472 | $3.262.667.115 | $3.262.667.115 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055444 | 0.2% | 0.2% | 6.8% | 18.0% | $64.771.422 | $3.207.626.637 | $3.209.024.813 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $1.230.131 | $3.200.306.050 | $3.200.305.542 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,37 | 2.5% | 7.4% | 26.4% | 44.9% | $492.265.707 | $3.090.238.992 | $3.090.303.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.374.338 | $2.935.596.696 | $2.935.596.696 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05722 | 0.0% | 1.7% | 0.7% | 7.5% | $4.715.690 | $2.777.042.043 | $5.658.742.415 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.424,61 | 0.1% | 0.0% | 0.7% | 3.3% | $75.635.428 | $2.711.504.896 | $3.131.503.928 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.6% | 1.1% | 3.7% | 3.0% | $1.718.407 | $2.583.267.267 | $6.158.660.733 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.415.726 | $2.407.307.544 | $2.407.307.544 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$114,07 | 0.3% | 2.7% | 0.9% | 29.7% | $34.790.084 | $2.395.175.607 | $2.395.175.607 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$236,26 | 0.8% | 0.2% | 0.7% | 22.8% | $140.231.334 | $2.266.572.162 | $4.959.422.770 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $2.010.628 | $2.189.346.690 | $2.189.346.690 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,63 | 0.3% | 3.8% | 8.4% | 0.0% | $34.468,78 | $2.153.721.741 | $2.153.721.741 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7804 | 0.4% | 4.0% | 12.4% | 29.8% | $400.418.485 | $2.106.218.496 | $6.087.701.920 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$134,63 | 0.3% | 3.8% | 8.4% | 47.9% | $257.884.518 | $2.076.496.091 | $2.153.588.927 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,6099 | 0.8% | 5.5% | 14.8% | 48.5% | $21.102.053 | $2.012.899.167 | $3.790.957.481 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.430,00 | 0.1% | 0.1% | 0.7% | 3.1% | $50.677.498 | $1.915.999.611 | $1.915.999.611 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3756 | 0.5% | 1.9% | 6.3% | 7.3% | $82.805.630 | $1.828.671.412 | $3.755.488.267 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05678 | 0.3% | 0.3% | 1.3% | 8.8% | $26.929.581 | $1.804.041.523 | $5.677.179.427 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,56 | 0.4% | 0.9% | 5.2% | 35.8% | $39.168.691 | $1.765.770.590 | $2.564.079.998 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1744 | 0.4% | 7.3% | 10.4% | 82.9% | $816.361.590 | $1.760.626.641 | $2.616.006.154 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,07174 | 1.0% | 5.1% | 2.3% | 29.3% | $8.272.822 | $1.680.750.002 | $1.683.568.794 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,48 | 0.5% | 0.3% | 0.3% | 23.5% | $26.012.539 | $1.621.097.897 | $1.621.097.897 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9482 | 0.4% | 4.6% | 12.2% | 16.1% | $128.028.911 | $1.612.120.117 | $1.612.133.054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201.044.299 | $1.588.964.577 | $1.588.964.577 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003980 | 1.0% | 3.8% | 17.3% | 76.7% | $245.956.306 | $1.573.128.077 | $3.324.586.643 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053627 | 0.4% | 3.0% | 0.1% | 29.1% | $230.336.664 | $1.526.131.833 | $1.526.131.833 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051684 | 0.0% | 1.8% | 0.0% | 6.1% | $31.340.568 | $1.513.419.798 | $1.513.419.798 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,67 | 0.3% | 1.3% | 11.2% | 29.7% | $49.897.405 | $1.484.847.690 | $1.484.849.946 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1.958.712 | $1.467.505.566 | $1.467.749.168 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4034 | 1.0% | 1.7% | 8.6% | 33.5% | $146.650.894 | $1.466.084.164 | $4.031.940.420 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.000,89 | 5.5% | 0.5% | 2.5% | 23.8% | $182.792 | $1.403.644.633 | $1.403.644.633 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.715.322 | $1.402.466.299 | $1.388.695.141 | 1.01 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 0.6% | 3.6% | 23.9% | $10.203.051 | $1.399.001.583 | $1.820.563.223 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.607.122 | $1.355.383.539 | $1.355.383.539 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.3% | 0.0% | 0.0% | 0.0% | $120.236 | $1.339.166.659 | $1.339.166.659 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.332.226 | $1.320.183.265 | $1.320.183.265 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,64 | 1.2% | 3.8% | 1.6% | 45.6% | $524.761.992 | $1.318.908.177 | $1.318.945.775 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Kaufen
|
$0,1949 | 1.2% | 47.0% | 124.7% | 149.7% | $942.951.782 | $1.301.374.017 | $1.948.725.996 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$756,42 | 0.0% | 0.9% | 9.0% | 28.6% | $613.257.420 | $1.299.425.052 | $1.299.390.957 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $125.406.083 | $1.276.534.397 | $1.276.534.397 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.500,05 | 0.1% | 1.7% | 1.7% | 31.1% | $52.842.288 | $1.262.332.865 | $1.512.299.769 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4614 | 2.2% | 3.0% | 15.1% | 144.3% | $11.186.569 | $1.249.510.235 | $4.613.901.731 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,72 | 0.2% | 0.6% | 4.7% | 18.7% | $49.259.241 | $1.219.563.665 | $1.219.568.531 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,63 | 0.7% | 0.8% | 31.9% | 95.1% | $66.146.251 | $1.157.972.841 | $4.631.891.365 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,93 | 1.1% | 3.3% | 5.0% | 57.6% | $70.673.739 | $1.149.750.498 | $1.149.776.046 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,40 | 1.2% | 3.7% | 1.7% | 46.1% | $1.528.234 | $1.106.412.264 | $1.106.412.317 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,68 | 1.1% | 3.8% | 1.8% | 46.3% | $24.506.270 | $1.093.252.626 | $1.094.796.706 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.636,24 | 0.2% | 5.1% | 0.1% | 28.5% | $5.715,23 | $1.092.504.887 | $1.092.504.887 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09545 | 0.0% | 0.8% | 4.1% | 9.1% | $4.068.848 | $1.063.395.910 | $1.635.993.708 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09660 | 1.7% | 2.1% | 7.4% | 29.2% | $73.141.521 | $1.034.466.436 | $1.034.466.436 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.027.155 | $1.024.465.877 | $1.024.465.877 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,16 | 0.0% | 1.2% | 3.5% | 9.2% | $2.924.429 | $981.860.656 | $1.017.654.484 | 0.96 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,13 | 0.1% | 6.4% | 13.1% | 39.3% | $3.010.673 | $973.106.572 | $1.084.923.901 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.579.724 | $968.950.993 | $968.950.993 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
