Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.719.926.661.239
Marktkap
0.6%
$79.261.575.122
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.862,86 | 0.3% | 0.8% | 1.6% | 23.7% | $28.253.847.773 | $1.563.283.806.691 | $1.563.285.519.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.444,60 | 0.0% | 0.7% | 1.1% | 32.1% | $11.147.851.691 | $295.021.638.370 | $295.021.638.370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.367.426.976 | $183.331.110.676 | $188.796.633.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$686,26 | 0.1% | 0.5% | 1.6% | 17.7% | $629.416.712 | $91.381.380.291 | $91.381.380.476 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.0% | 0.2% | 6.4% | 27.6% | $1.761.143.349 | $86.301.827.568 | $137.525.069.656 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.813.681.880 | $73.387.261.392 | $73.353.350.560 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,81 | 0.0% | 1.4% | 4.0% | 39.7% | $2.914.504.817 | $59.593.088.869 | $64.487.207.982 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3246 | 0.2% | 2.5% | 5.1% | 0.9% | $530.454.256 | $30.805.723.184 | $30.805.731.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.444,27 | 0.1% | 0.7% | 1.1% | 32.2% | $19.936.736 | $23.608.087.627 | $23.608.183.259 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 2.2% | 3.1% | 1.1% | $860.092.221 | $22.292.415.816 | $22.292.415.816 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,13 | 0.7% | 2.1% | 3.1% | 62.1% | $1.376.595.430 | $18.494.188.910 | $79.424.454.941 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$851,85 | 0.1% | 2.3% | 4.4% | 81.2% | $564.724.295 | $14.400.968.568 | $14.402.720.052 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08252 | 0.1% | 0.3% | 7.1% | 17.6% | $483.000.042 | $12.852.608.389 | $12.852.599.311 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01655 | 0.1% | 3.1% | 14.2% | 30.8% | $44.424.669 | $11.739.186.049 | $18.910.074.904 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.038,57 | 0.0% | 0.7% | 1.0% | 32.3% | $3.571.008 | $11.490.717.748 | $11.490.717.748 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.467.271 | $9.840.123.271 | $9.840.123.271 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$509,85 | 1.0% | 0.6% | 14.4% | 40.4% | $150.414.664 | $9.565.209.915 | $9.565.210.220 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $900.767.407 | $9.182.601.395 | $9.182.601.395 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.697,53 | 0.0% | 0.7% | 1.0% | 32.5% | $1.831.926 | $9.079.134.738 | $9.079.134.738 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.756,19 | 0.3% | 0.8% | 1.6% | 23.5% | $127.064.908 | $9.030.056.224 | $9.030.056.224 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.0% | 2.7% | 0.3% | 4.2% | $383.536 | $8.629.961.680 | $9.243.362.056 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,43 | 0.2% | 0.9% | 1.4% | 37.9% | $387.505.495 | $8.547.573.051 | $11.425.709.650 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,73 | 0.2% | 0.8% | 1.8% | 30.9% | $79.834.617 | $8.461.382.441 | $21.061.348.343 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.813,65 | 0.2% | 0.6% | 1.6% | 23.7% | $406.130.238 | $7.711.372.655 | $7.711.372.655 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1988 | 0.0% | 1.4% | 7.6% | 5.1% | $326.794.795 | $7.457.103.133 | $8.948.858.547 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1780 | 0.3% | 0.8% | 6.7% | 1.9% | $118.883.289 | $6.176.390.365 | $8.901.365.966 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.442,56 | 0.3% | 1.0% | 1.3% | 31.5% | $0,00 | $5.736.897.082 | $5.736.897.082 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.696,49 | 0.1% | 0.6% | 1.0% | 32.4% | $4.564.175 | $5.035.386.745 | $5.035.386.745 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$248,26 | 0.3% | 1.1% | 7.1% | 17.5% | $118.282.715 | $4.986.292.550 | $4.986.300.308 | 1.0 |
|
|
WETH
WETH
|
$2.445,30 | 0.1% | 0.6% | 1.0% | 32.1% | $346.576.095 | $4.920.236.156 | $4.921.197.823 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.432.511 | $4.711.619.576 | $4.710.529.027 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1166 | 0.9% | 1.7% | 3.0% | 0.1% | $14.649.909 | $4.600.689.821 | $4.600.689.821 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266.173.050 | $4.560.852.294 | $4.560.852.294 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.047.531 | $4.195.068.521 | $4.195.059.023 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,42 | 0.6% | 1.7% | 12.4% | 39.6% | $5.650.776 | $4.190.804.642 | $4.190.804.642 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.932.763 | $4.182.542.474 | $4.182.542.474 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $126.904.994 | $4.063.195.095 | $4.063.195.095 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,78 | 0.5% | 3.0% | 2.0% | 11.8% | $237.546.846 | $3.862.630.010 | $3.862.758.563 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.1% | 6.8% | 4.4% | $81.077.332 | $3.731.855.307 | $7.039.765.249 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,71 | 1.0% | 10.1% | 30.7% | 36.7% | $841.844.358 | $3.564.895.179 | $5.093.605.226 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.453.424.629 | $3.289.547.482 | $3.289.384.760 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07450 | 0.2% | 0.7% | 7.1% | 6.6% | $58.434.859 | $3.265.234.695 | $3.724.753.028 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4259 | 3.7% | 3.7% | 0.9% | 0.1% | $605.970 | $3.167.204.472 | $3.167.204.472 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,30 | 0.4% | 1.1% | 2.5% | 11.0% | $166.662.443 | $3.151.114.510 | $3.382.238.736 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055198 | 0.3% | 2.7% | 4.9% | 4.3% | $65.579.264 | $3.061.716.102 | $3.063.050.794 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7306 | 0.0% | 0.8% | 7.7% | 6.2% | $349.148.888 | $2.976.679.554 | $7.305.577.911 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.089.943 | $2.843.413.101 | $2.853.445.983 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05570 | 0.7% | 0.0% | 7.9% | 2.6% | $5.816.143 | $2.704.178.115 | $5.510.844.540 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.368,95 | 0.3% | 1.3% | 5.4% | 8.0% | $272.358.378 | $2.677.375.234 | $3.092.087.746 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,01 | 0.5% | 6.8% | 5.0% | 18.9% | $308.179.641 | $2.627.738.430 | $2.627.738.485 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.7% | 2.4% | 9.8% | 9.9% | $2.465.119 | $2.392.658.585 | $5.706.790.437 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$111,02 | 0.2% | 0.7% | 3.4% | 28.0% | $14.058.787 | $2.330.726.048 | $2.330.726.048 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.121.197 | $2.261.534.903 | $2.261.534.903 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.4% | $2.642.334 | $2.187.003.097 | $2.187.003.097 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$225,00 | 0.1% | 1.3% | 4.2% | 17.4% | $91.004.349 | $2.159.296.975 | $4.724.696.952 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,80 | 1.3% | 3.6% | 0.6% | 0.0% | $136,84 | $2.030.261.278 | $2.030.261.278 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,80 | 0.5% | 1.7% | 1.2% | 39.1% | $249.481.784 | $1.957.262.620 | $2.030.136.839 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.378,64 | 0.3% | 1.2% | 5.4% | 7.9% | $140.889.933 | $1.888.626.847 | $1.888.626.847 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6970 | 0.7% | 0.2% | 0.7% | 15.4% | $93.746.215 | $1.881.566.881 | $5.438.380.841 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05680 | 0.6% | 2.2% | 2.7% | 1.5% | $26.469.694 | $1.804.963.107 | $5.680.105.553 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5379 | 0.4% | 5.7% | 4.6% | 35.7% | $25.533.707 | $1.776.416.251 | $3.345.581.631 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004471 | 0.9% | 4.4% | 4.0% | 109.0% | $153.180.794 | $1.771.724.673 | $3.740.744.817 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,55 | 0.1% | 3.6% | 0.9% | 32.1% | $45.635.797 | $1.751.278.776 | $2.543.966.839 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,07200 | 0.2% | 4.6% | 6.0% | 29.3% | $27.731.637 | $1.686.616.441 | $1.689.091.389 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3458 | 0.1% | 0.3% | 7.1% | 9.8% | $74.678.268 | $1.683.517.024 | $3.457.389.005 | 0.49 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1619 | 0.2% | 7.4% | 10.1% | 83.7% | $664.868.391 | $1.591.790.734 | $2.429.442.138 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.090.753 | $1.588.795.960 | $1.588.795.960 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,04 | 0.1% | 0.7% | 4.3% | 16.5% | $45.036.354 | $1.549.267.334 | $1.549.267.334 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.905.280 | $1.483.256.270 | $1.483.268.224 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053505 | 0.1% | 2.4% | 11.4% | 20.6% | $192.463.125 | $1.475.169.102 | $1.475.169.102 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8671 | 0.2% | 4.6% | 0.9% | 9.0% | $135.042.177 | $1.475.065.629 | $1.475.072.159 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.1% | 1.5% | 6.9% | 9.2% | $103.258.820 | $1.459.155.825 | $1.459.155.825 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.1% | 2.6% | 2.2% | 18.7% | $31.629.714 | $1.368.214.425 | $1.368.263.226 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.752,12 | 0.9% | 0.8% | 2.2% | 22.4% | $1.397.903 | $1.364.191.203 | $1.364.191.203 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 0.0% | 2.1% | 18.7% | $7.082.575 | $1.357.601.375 | $1.766.687.876 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3245 | 0.4% | 2.6% | 5.0% | 0.5% | $52.213.001 | $1.356.574.049 | $1.356.596.789 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3704 | 0.2% | 2.9% | 6.2% | 18.6% | $114.036.378 | $1.343.444.220 | $3.703.197.737 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.125.181 | $1.339.721.299 | $1.339.721.299 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $645.661 | $1.339.004.568 | $1.339.004.568 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.412.486 | $1.319.605.716 | $1.319.605.716 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $181.480.153 | $1.278.448.666 | $1.278.448.666 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,79 | 0.1% | 1.4% | 4.0% | 39.9% | $446.194.341 | $1.268.172.741 | $1.268.172.741 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.833.685 | $1.245.558.394 | $1.245.558.394 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.445,30 | 0.1% | 0.6% | 1.0% | 32.4% | $24.666.448 | $1.235.084.398 | $1.479.655.565 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,80 | 0.0% | 0.5% | 1.5% | 17.7% | $225.142.511 | $1.219.787.485 | $1.219.787.485 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.7% | 0.7% | $0,00 | $1.210.444.092 | $1.210.444.092 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,29 | 0.0% | 0.0% | 8.0% | 10.1% | $41.373.098 | $1.151.470.081 | $1.151.470.081 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,16 | 0.5% | 2.2% | 3.0% | 60.7% | $4.031.466 | $1.125.913.502 | $1.125.913.502 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4066 | 1.0% | 0.8% | 9.0% | 369.2% | $20.868.092 | $1.100.393.875 | $4.063.279.404 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.623,33 | 0.0% | 0.8% | 1.3% | 32.0% | $5.876,64 | $1.087.014.144 | $1.087.014.144 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,89 | 0.1% | 1.5% | 4.0% | 40.0% | $1.372.436 | $1.051.816.493 | $1.051.816.493 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.457.336 | $1.038.917.402 | $1.038.917.402 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,18 | 0.0% | 1.4% | 4.0% | 40.3% | $26.743.412 | $1.023.466.937 | $1.023.466.937 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09171 | 0.2% | 1.2% | 2.2% | 6.3% | $3.039.461 | $1.021.724.608 | $1.571.816.725 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09185 | 0.6% | 4.9% | 22.3% | 26.3% | $76.955.554 | $983.531.242 | $983.531.242 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $640.240 | $965.787.932 | $965.787.932 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Kaufen
|
$3,84 | 1.0% | 5.9% | 7.2% | 88.9% | $65.993.074 | $961.287.960 | $3.845.151.840 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
