Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.955.926.660.312
Marktkap
0.8%
$113.247.258.711
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.212,58 | 0.2% | 0.4% | 3.5% | 7.4% | $28.307.597.178 | $1.671.953.867.168 | $1.671.953.867.168 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.668,60 | 0.0% | 0.3% | 2.9% | 10.8% | $15.469.349.636 | $325.865.375.159 | $325.865.375.159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.453.581.635 | $183.798.257.802 | $189.263.053.405 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$759,17 | 0.2% | 0.7% | 3.3% | 11.6% | $885.419.289 | $101.106.607.429 | $101.106.608.522 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.5% | 1.6% | 5.3% | 11.7% | $3.916.188.027 | $94.148.318.396 | $149.200.083.622 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.070.906.260 | $74.398.600.215 | $74.407.937.383 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,20 | 0.3% | 2.1% | 1.1% | 17.8% | $3.641.633.035 | $70.107.940.832 | $75.710.408.167 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3351 | 0.1% | 0.1% | 2.4% | 0.2% | $289.091.467 | $31.825.327.842 | $31.825.452.675 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.667,24 | 0.0% | 0.3% | 2.8% | 10.8% | $79.509.941 | $26.265.732.614 | $26.265.732.614 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572.690.401 | $23.964.784.235 | $23.964.784.235 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.408,28 | 0.6% | 0.9% | 12.5% | 71.5% | $1.133.929.445 | $23.882.488.902 | $23.882.865.157 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,08 | 0.1% | 0.2% | 11.3% | 7.7% | $619.231.258 | $19.147.851.692 | $82.231.650.781 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09325 | 0.7% | 1.3% | 7.3% | 15.1% | $740.982.402 | $14.562.468.545 | $16.027.928.349 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.322,89 | 0.0% | 0.3% | 2.8% | 10.9% | $77.604.274 | $12.475.800.368 | $12.476.068.424 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,35 | 0.3% | 4.9% | 11.7% | 30.7% | $721.634.318 | $10.736.719.981 | $14.351.985.571 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$541,39 | 0.2% | 2.0% | 4.1% | 10.1% | $106.380.471 | $10.190.616.153 | $10.190.622.004 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $173.228.331 | $9.994.603.766 | $9.990.259.686 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.950,79 | 0.1% | 0.3% | 2.8% | 11.0% | $7.321.432 | $9.933.454.728 | $9.933.454.728 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,22 | 0.1% | 0.4% | 4.0% | 16.7% | $109.083.087 | $9.891.406.036 | $24.419.855.803 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.225,09 | 0.2% | 0.4% | 3.4% | 7.5% | $140.218.195 | $9.665.637.021 | $9.665.637.021 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $959.535.574 | $9.181.378.907 | $9.181.378.907 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2441 | 0.4% | 1.2% | 2.9% | 27.5% | $501.708.876 | $9.163.697.919 | $10.986.126.970 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01259 | 0.1% | 1.5% | 3.8% | 25.5% | $20.567.993 | $8.922.728.037 | $14.372.168.094 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.0% | 0.3% | 6.0% | $705.733 | $8.310.046.863 | $8.900.708.335 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.176,31 | 0.2% | 0.4% | 3.5% | 7.2% | $312.929.496 | $7.981.485.385 | $7.981.485.385 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2200 | 0.8% | 2.8% | 1.6% | 26.9% | $453.885.880 | $7.705.187.413 | $11.001.134.325 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,93 | 0.8% | 5.9% | 14.4% | 169.9% | $1.150.571.598 | $6.444.444.929 | $6.444.445.151 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.667,66 | 0.1% | 0.0% | 3.0% | 10.4% | $0,00 | $6.159.314.613 | $6.159.322.539 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$305,59 | 0.5% | 0.7% | 10.2% | 26.5% | $240.105.156 | $6.143.615.804 | $6.143.685.544 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.949,17 | 0.1% | 0.3% | 2.9% | 10.9% | $12.467.858 | $5.939.141.657 | $5.939.141.657 | 1.0 |
|
|||
WETH
WETH
|
$2.671,02 | 0.1% | 0.2% | 2.9% | 10.7% | $416.801.167 | $5.507.361.887 | $5.507.437.758 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,73 | 1.1% | 2.1% | 16.7% | 72.6% | $745.332.429 | $5.418.625.319 | $7.752.932.985 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$66,90 | 0.3% | 1.1% | 7.6% | 40.0% | $364.445.087 | $5.196.967.131 | $5.196.967.131 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,1278 | 1.8% | 2.4% | 11.3% | 9.6% | $31.181.012 | $5.078.477.348 | $5.078.477.348 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.3% | 1.4% | 5.3% | 13.5% | $2.874.891 | $5.053.641.452 | $5.053.752.293 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$11,27 | 0.8% | 7.9% | 2.9% | 60.0% | $1.127.730.210 | $4.996.781.431 | $5.297.523.654 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.320.590 | $4.902.920.189 | $4.902.920.189 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,15 | 0.7% | 3.0% | 13.9% | 63.8% | $940.852.314 | $4.712.962.546 | $11.504.747.493 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $246.144 | $4.685.470.961 | $4.695.504.904 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.247.793 | $4.589.985.979 | $4.589.985.979 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1030 | 0.1% | 13.8% | 3.0% | 40.9% | $461.373.104 | $4.514.115.527 | $5.149.372.336 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $839.672.093 | $4.415.000.773 | $4.415.000.773 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kaufen
|
$293,57 | 3.4% | 36.1% | 273.5% | 368.8% | $984.575.853 | $4.275.488.456 | $4.295.571.261 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.1% | 4.1% | 2.1% | 12.4% | $81.802.953 | $4.170.033.250 | $7.785.910.773 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $104.372.296 | $4.062.771.780 | $4.062.771.780 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,40 | 0.3% | 25.5% | 57.1% | 251.7% | $29.931.636 | $3.799.671.063 | $14.030.544.448 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$300,55 | 0.6% | 0.7% | 2.8% | 34.2% | $245.852.760 | $3.408.599.610 | $6.312.418.596 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055748 | 0.8% | 3.9% | 5.3% | 16.1% | $101.068.638 | $3.388.302.221 | $3.389.781.097 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.177,81 | 0.0% | 1.0% | 3.7% | 5.6% | $196.358.192 | $3.379.628.746 | $3.456.592.051 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 1.3% | $1.127.136 | $3.354.606.775 | $3.354.606.775 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06707 | 0.9% | 0.1% | 0.9% | 20.1% | $18.660.918 | $3.336.856.970 | $6.636.674.231 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $864.105.254 | $3.170.327.211 | $3.170.337.209 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.931.551 | $2.752.851.504 | $2.752.851.504 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005798 | 1.5% | 21.4% | 34.3% | 33.3% | $519.914.193 | $2.698.371.189 | $4.817.711.260 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,57 | 0.4% | 8.3% | 8.5% | 30.9% | $55.185,60 | $2.553.777.085 | $2.553.777.085 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$120,81 | 0.5% | 2.8% | 2.1% | 9.9% | $29.735.654 | $2.536.870.855 | $2.536.870.855 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258.522.356 | $2.521.186.224 | $2.521.186.224 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Kaufen
|
$0,2450 | 1.8% | 0.8% | 15.8% | 69.8% | $340.357.472 | $2.475.314.960 | $3.677.917.291 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$159,57 | 0.4% | 8.3% | 8.5% | 30.9% | $770.901.430 | $2.463.314.827 | $2.553.652.212 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4972 | 0.5% | 0.9% | 14.0% | 46.0% | $328.724.001 | $2.421.358.608 | $4.972.672.394 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.2% | 6.4% | 19.6% | 4.0% | $1.108.096 | $2.384.762.604 | $5.666.727.681 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $3.853.717 | $2.274.657.821 | $2.274.657.821 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6709 | 0.6% | 1.1% | 1.7% | 22.3% | $29.347.095 | $2.215.891.009 | $4.173.258.521 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,30 | 0.2% | 0.3% | 3.7% | 32.2% | $48.407.041 | $2.066.748.143 | $2.066.748.143 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 0.0% | 4.7% | 1.3% | 48.1% | $205.499.121 | $2.050.730.063 | $2.050.741.932 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7461 | 0.2% | 6.8% | 2.4% | 7.7% | $167.776.768 | $2.025.601.733 | $5.825.914.355 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,08155 | 0.0% | 4.9% | 17.7% | 19.5% | $33.133.306 | $1.911.148.788 | $1.913.925.208 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$3,36 | 1.7% | 9.0% | 13.2% | 43.7% | $186.921.118 | $1.874.725.647 | $1.874.725.647 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4866 | 1.2% | 1.8% | 6.2% | 37.3% | $407.260.603 | $1.872.344.019 | $4.868.764.957 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.185,47 | 0.0% | 1.1% | 3.5% | 5.6% | $144.612.893 | $1.821.912.346 | $1.821.912.346 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05722 | 0.0% | 1.3% | 2.0% | 0.8% | $31.965.253 | $1.818.663.501 | $5.722.966.073 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054259 | 1.0% | 3.9% | 12.1% | 25.4% | $271.650.761 | $1.792.039.819 | $1.792.039.819 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,52 | 1.0% | 2.3% | 4.9% | 2.4% | $38.142.097 | $1.761.075.756 | $2.517.091.924 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.723.765 | $1.588.723.600 | $1.588.723.600 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051705 | 0.2% | 0.4% | 1.5% | 3.0% | $52.556.053 | $1.531.697.369 | $1.531.697.369 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $2.449.558 | $1.527.548.760 | $1.528.992.189 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $131.729.298 | $1.495.814.744 | $1.495.814.744 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 1.9% | $0,00 | $1.488.347.714 | $1.488.347.714 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.132,49 | 0.0% | 0.3% | 3.5% | 7.7% | $71.768,24 | $1.458.589.754 | $1.458.589.754 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,23 | 0.2% | 2.1% | 1.1% | 17.8% | $611.830.871 | $1.458.141.483 | $1.458.141.483 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,00 | 0.6% | 0.3% | 3.8% | 26.3% | $80.952.736 | $1.425.097.303 | $1.425.097.303 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 0.0% | 2.4% | 0.4% | $28.041.563 | $1.388.963.796 | $1.389.273.529 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 0.2% | 6.2% | 2.5% | $10.324.645 | $1.386.072.035 | $1.803.737.610 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $300.232 | $1.372.627.670 | $1.372.627.670 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2019 | 0.9% | 4.0% | 16.5% | 141.5% | $284.906.456 | $1.370.415.010 | $2.019.600.535 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.671,02 | 0.1% | 0.2% | 2.9% | 10.7% | $55.093.202 | $1.349.098.174 | $1.616.246.327 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.217.733 | $1.318.923.272 | $1.318.923.272 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,82 | 1.1% | 1.5% | 15.7% | 62.1% | $41.709.645 | $1.294.770.668 | $2.174.862.136 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.388.775 | $1.287.658.871 | $1.287.658.871 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,25 | 0.3% | 2.2% | 1.2% | 18.4% | $20.690.012 | $1.238.097.140 | $1.238.097.140 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1164 | 0.9% | 2.5% | 7.6% | 22.7% | $136.628.618 | $1.237.036.153 | $1.237.036.153 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,08 | 0.3% | 2.1% | 1.3% | 18.4% | $588.708 | $1.221.163.095 | $1.221.163.095 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04326 | 0.8% | 2.3% | 5.3% | 60.9% | $20.577.313 | $1.199.675.595 | $1.199.676.089 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.586.430 | $1.186.993.983 | $1.186.993.983 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$757,63 | 0.2% | 0.6% | 3.2% | 11.7% | $362.767.673 | $1.186.204.554 | $1.186.955.416 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,85 | 0.1% | 1.3% | 1.6% | 37.3% | $1.049.430 | $1.157.432.212 | $1.290.395.686 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1249 | 0.0% | 6.9% | 12.3% | 48.0% | $151.860.727 | $1.131.721.029 | $1.131.724.603 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
