Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.977.973.356.094
Marktkap
0.0%
$153.997.643.037
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.472,74 | 0.8% | 1.7% | 3.1% | 6.7% | $42.543.349.706 | $1.677.007.416.628 | $1.677.007.416.628 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.679,93 | 0.9% | 0.9% | 3.0% | 9.1% | $17.220.275.908 | $327.185.714.469 | $327.185.714.469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.722.903.467 | $183.764.626.929 | $189.229.961.318 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$764,56 | 1.0% | 2.1% | 4.8% | 9.9% | $1.084.738.453 | $101.807.922.071 | $101.807.921.382 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 1.6% | 3.3% | 1.5% | 6.7% | $4.524.874.544 | $93.772.732.761 | $149.110.096.260 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.460.186.273 | $74.672.891.463 | $74.746.810.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,74 | 1.3% | 4.0% | 0.6% | 12.6% | $4.246.141.879 | $69.794.732.013 | $75.382.614.033 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3358 | 0.1% | 0.5% | 2.3% | 0.9% | $383.880.823 | $31.895.460.568 | $31.895.514.608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,54 | 0.8% | 0.9% | 3.0% | 9.0% | $9.107.951 | $26.254.964.015 | $26.254.964.015 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.459,67 | 3.8% | 9.8% | 1.8% | 74.1% | $1.066.106.447 | $24.748.503.075 | $24.752.382.592 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.1% | 0.4% | 4.4% | 1.6% | $27.046.142 | $24.479.051.155 | $24.479.051.155 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,80 | 1.2% | 4.8% | 5.7% | 5.4% | $1.012.510.220 | $19.530.945.588 | $83.876.871.561 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09384 | 1.7% | 4.5% | 6.3% | 9.5% | $1.221.159.281 | $14.648.635.705 | $14.648.599.109 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.339,25 | 0.8% | 0.9% | 3.0% | 9.2% | $11.735.934 | $12.384.371.429 | $12.384.371.429 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$15,27 | 1.1% | 6.8% | 16.7% | 32.1% | $1.283.384.550 | $11.420.129.672 | $15.265.512.797 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$541,17 | 0.1% | 1.1% | 5.3% | 16.5% | $130.596.775 | $10.179.704.825 | $10.179.710.669 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,14 | 0.9% | 0.9% | 3.0% | 9.3% | $2.475.333 | $9.974.230.039 | $9.974.230.039 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,45 | 0.7% | 1.4% | 3.8% | 15.6% | $146.066.919 | $9.918.435.759 | $24.486.586.653 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $147.228.380 | $9.782.572.116 | $9.782.588.226 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.459,01 | 0.7% | 1.6% | 3.1% | 6.7% | $270.517.477 | $9.692.276.553 | $9.692.276.553 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2453 | 2.2% | 5.2% | 0.1% | 21.2% | $697.186.827 | $9.206.026.301 | $11.036.873.403 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $806.272.152 | $9.182.284.162 | $9.182.284.162 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01250 | 0.6% | 0.6% | 10.9% | 29.1% | $24.031.246 | $8.868.941.601 | $14.285.542.113 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,06 | 0.3% | 0.2% | 2.0% | 6.2% | $462.721 | $8.336.005.780 | $8.928.512.359 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.483,13 | 0.8% | 1.7% | 3.1% | 6.6% | $389.876.012 | $8.003.559.193 | $8.003.559.193 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2276 | 1.4% | 4.5% | 8.5% | 26.8% | $766.699.110 | $7.968.071.645 | $11.380.643.604 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,78 | 4.1% | 13.2% | 16.9% | 155.3% | $1.210.878.564 | $6.255.136.971 | $6.255.137.392 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$308,25 | 1.2% | 8.6% | 16.0% | 24.3% | $322.075.186 | $6.194.516.349 | $6.194.591.486 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.680,51 | 1.0% | 1.1% | 3.0% | 8.6% | $0,00 | $6.136.514.523 | $6.136.514.523 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.963,19 | 0.8% | 0.9% | 2.9% | 9.2% | $1.359.507 | $5.968.257.225 | $5.968.257.225 | 1.0 |
|
|||
WETH
WETH
|
$2.680,77 | 0.8% | 0.8% | 3.0% | 9.1% | $432.778.758 | $5.528.129.458 | $5.531.545.869 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,77 | 1.7% | 10.6% | 0.1% | 87.8% | $1.046.409.770 | $5.442.692.219 | $7.787.374.486 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,99 | 0.9% | 3.3% | 11.6% | 41.3% | $618.700.488 | $5.357.845.341 | $5.358.015.667 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Kaufen
|
$0,1214 | 4.3% | 27.9% | 33.7% | 61.2% | $1.218.741.508 | $5.319.672.896 | $6.068.293.175 | 0.88 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1308 | 2.9% | 8.0% | 10.9% | 8.3% | $48.739.412 | $5.195.895.986 | $5.195.895.986 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.5% | 3.0% | 13.6% | $2.829.599 | $5.126.925.414 | $5.126.925.414 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,45 | 1.7% | 6.4% | 5.2% | 41.3% | $640.528.482 | $4.908.953.278 | $4.908.953.843 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.447.420 | $4.903.408.147 | $4.903.408.147 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$1,16 | 1.9% | 10.2% | 13.3% | 53.9% | $1.618.494.905 | $4.736.275.863 | $11.561.657.307 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.158.044 | $4.605.025.039 | $4.605.025.039 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 2.5% | 2.9% | 11.4% | 17.5% | $136.678.393 | $4.502.417.702 | $8.416.427.535 | 0.53 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $468.179 | $4.471.861.975 | $4.471.863.251 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.096.412.230 | $4.415.906.674 | $4.415.906.674 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.296.234 | $4.062.220.878 | $4.062.220.878 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kaufen
|
$246,51 | 1.6% | 27.7% | 261.0% | 293.4% | $1.593.780.034 | $3.585.308.873 | $3.602.149.769 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$306,58 | 1.1% | 7.7% | 6.4% | 28.2% | $365.936.994 | $3.476.528.321 | $6.438.216.434 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06988 | 1.6% | 1.6% | 7.2% | 19.2% | $27.147.502 | $3.476.320.859 | $6.914.230.188 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.639.951 | $3.354.933.198 | $3.354.933.198 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055659 | 1.5% | 5.4% | 5.3% | 9.7% | $111.134.824 | $3.334.252.811 | $3.335.707.719 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.120,88 | 0.4% | 3.5% | 5.1% | 7.3% | $377.697.288 | $3.333.766.322 | $3.409.685.215 | 0.98 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $951.801.177 | $3.249.694.127 | $3.249.694.127 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,03 | 1.6% | 16.3% | 4.2% | 141.5% | $41.478.833 | $2.800.034.344 | $10.339.317.711 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.818.200 | $2.727.293.191 | $2.727.293.191 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,16 | 1.3% | 4.6% | 23.3% | 8.7% | $1.759.096 | $2.643.942.821 | $6.285.014.503 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2595 | 1.3% | 11.2% | 23.3% | 66.8% | $624.091.378 | $2.619.442.885 | $3.892.068.054 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,5150 | 1.7% | 7.6% | 16.0% | 44.6% | $744.997.051 | $2.507.615.569 | $5.149.815.757 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $274.212.710 | $2.492.997.790 | $2.492.997.790 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$118,33 | 0.8% | 3.0% | 3.8% | 4.3% | $30.820.865 | $2.484.828.885 | $2.484.828.885 | 1.0 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kaufen
|
$0,005159 | 2.9% | 2.4% | 19.5% | 5.0% | $563.550.085 | $2.402.408.973 | $4.288.239.326 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,55 | 1.6% | 5.8% | 1.7% | 18.5% | $20.194,17 | $2.360.916.126 | $2.360.916.126 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.824.911 | $2.290.824.911 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$147,55 | 1.6% | 5.8% | 1.7% | 18.5% | $306.093.475 | $2.276.675.203 | $2.360.801.581 | 0.96 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.0% | $6.399.817 | $2.273.556.435 | $2.273.556.435 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6630 | 0.4% | 2.8% | 5.1% | 27.4% | $50.989.672 | $2.189.433.527 | $4.123.430.297 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,17 | 0.6% | 6.7% | 6.7% | 26.4% | $59.383.641 | $2.101.618.554 | $2.101.618.554 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 1.9% | 7.6% | 0.5% | 38.5% | $243.681.947 | $1.999.790.881 | $1.999.792.777 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7015 | 1.4% | 4.0% | 5.3% | 0.5% | $153.013.169 | $1.901.413.277 | $5.468.730.957 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07830 | 3.1% | 2.0% | 7.1% | 13.6% | $51.079.143 | $1.834.256.373 | $1.836.787.950 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05685 | 1.3% | 3.7% | 0.6% | 2.2% | $42.272.286 | $1.806.663.608 | $5.685.204.838 | 0.32 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4847 | 3.3% | 14.8% | 11.2% | 28.6% | $589.707.620 | $1.801.985.699 | $4.846.554.258 | 0.37 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.126,02 | 0.4% | 3.3% | 4.8% | 7.3% | $225.556.421 | $1.794.398.919 | $1.794.398.919 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 2.3% | 6.8% | 6.8% | 5.1% | $37.533.502 | $1.773.837.463 | $2.535.433.019 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054176 | 2.4% | 6.1% | 16.7% | 13.5% | $344.910.014 | $1.756.727.816 | $1.756.727.816 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,04 | 1.4% | 5.7% | 3.4% | 19.9% | $86.360.800 | $1.693.334.829 | $1.693.337.639 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.955.895 | $1.588.852.346 | $1.588.852.346 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 1.0% | 0.4% | 2.2% | $71.556.492 | $1.544.495.087 | $1.544.495.087 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158.304.115 | $1.541.269.549 | $1.541.269.549 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.268.181 | $1.539.221.172 | $1.539.503.409 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.5% | 0.8% | 1.7% | $0,00 | $1.487.416.501 | $1.487.416.501 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,24 | 1.0% | 4.2% | 3.7% | 21.6% | $104.678.579 | $1.462.329.362 | $1.462.333.583 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.241,02 | 0.3% | 1.5% | 2.9% | 6.5% | $45.903,68 | $1.460.493.902 | $1.460.493.902 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,77 | 1.4% | 4.0% | 0.4% | 12.5% | $734.964.527 | $1.441.454.039 | $1.441.454.039 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.685.685 | $1.405.633.086 | $1.405.633.086 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.6% | 1.4% | 7.3% | 4.2% | $24.894.500 | $1.401.384.491 | $1.823.664.174 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.1% | 0.6% | 2.3% | 0.8% | $25.050.210 | $1.392.371.637 | $1.392.062.888 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $435.258 | $1.371.498.018 | $1.371.498.018 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2017 | 2.9% | 11.9% | 11.1% | 128.9% | $332.582.703 | $1.368.350.673 | $2.016.558.292 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.680,77 | 0.8% | 0.8% | 3.0% | 9.1% | $33.581.445 | $1.353.787.372 | $1.621.864.079 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$27,41 | 2.1% | 10.7% | 15.0% | 64.2% | $47.794.783 | $1.321.684.743 | $2.222.359.092 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.403.550 | $1.318.797.806 | $1.318.797.806 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.353.709 | $1.304.027.101 | $1.304.027.101 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04490 | 1.9% | 8.8% | 4.4% | 60.5% | $33.108.125 | $1.244.928.935 | $1.244.944.531 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1167 | 0.8% | 4.6% | 4.7% | 13.0% | $155.220.842 | $1.239.452.108 | $1.239.452.108 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,68 | 1.3% | 3.9% | 0.6% | 13.0% | $28.674.739 | $1.233.424.364 | $1.233.424.364 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1351 | 1.8% | 10.2% | 18.4% | 49.6% | $234.748.815 | $1.223.463.196 | $1.223.468.628 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,61 | 1.2% | 4.0% | 0.8% | 13.0% | $1.580.909 | $1.216.430.801 | $1.216.430.801 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763,52 | 1.0% | 2.1% | 4.7% | 10.0% | $332.282.746 | $1.190.902.510 | $1.190.902.510 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Kaufen
|
$10,92 | 0.6% | 3.6% | 2.0% | 33.2% | $2.168.101 | $1.164.319.670 | $1.298.076.277 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
