Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.734.223.104.275
Marktkap
1.8%
$104.963.165.486
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.393,28 | 0.2% | 2.1% | 1.8% | 6.6% | $46.838.655.792 | $1.590.091.830.456 | $1.590.091.830.456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.256,89 | 0.3% | 1.9% | 2.8% | 4.6% | $14.110.115.596 | $272.270.748.296 | $272.270.748.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.423.990.246 | $189.764.407.982 | $195.228.668.096 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$667,76 | 0.0% | 1.7% | 3.9% | 8.6% | $1.170.860.304 | $89.949.071.229 | $89.949.071.229 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.3% | 1.9% | 1.7% | 4.6% | $2.251.306.006 | $88.411.592.125 | $143.049.065.614 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.962.158.026 | $76.745.678.175 | $76.746.349.449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$90,52 | 0.3% | 4.9% | 2.9% | 5.2% | $3.992.078.720 | $52.299.724.894 | $56.675.030.094 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3506 | 0.1% | 0.4% | 1.7% | 9.3% | $463.365.088 | $33.239.353.759 | $33.239.650.323 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.256,45 | 0.4% | 2.1% | 2.9% | 4.6% | $11.691.952 | $19.797.520.078 | $19.797.520.078 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1133 | 0.7% | 0.8% | 2.6% | 21.3% | $1.931.188.738 | $17.459.551.914 | $19.238.191.945 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,43 | 0.3% | 2.0% | 1.3% | 6.8% | $48.814.773 | $12.423.371.224 | $18.639.184.661 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.642.796 | $10.987.844.070 | $10.987.844.070 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2648 | 0.4% | 3.4% | 0.1% | 8.2% | $416.258.689 | $9.787.056.510 | $11.907.038.201 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.787,89 | 0.4% | 2.0% | 2.8% | 4.3% | $4.526.290 | $9.416.488.600 | $9.416.488.600 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.191,16 | 0.3% | 2.2% | 1.8% | 6.5% | $116.957.935 | $9.307.444.198 | $9.307.444.198 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,07 | 0.1% | 0.8% | 2.6% | 0.3% | $627.284 | $9.272.319.323 | $9.923.078.103 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$38,58 | 0.5% | 4.0% | 9.4% | 13.7% | $292.844.060 | $9.211.799.753 | $37.184.654.711 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $530.405.075 | $9.180.928.647 | $9.180.928.647 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$527,84 | 1.4% | 6.0% | 2.3% | 47.4% | $873.207.781 | $8.798.245.091 | $8.798.245.091 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$433,26 | 0.3% | 2.1% | 6.1% | 0.8% | $231.135.131 | $8.677.739.766 | $8.677.857.528 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.475,61 | 0.4% | 1.9% | 2.7% | 4.4% | $3.270.537 | $8.328.528.327 | $8.328.528.327 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,20 | 0.7% | 2.5% | 3.2% | 10.6% | $468.164.965 | $7.413.425.041 | $10.195.881.367 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$398,95 | 0.7% | 3.4% | 2.6% | 14.7% | $140.434.116 | $7.344.497.694 | $7.344.497.694 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.425,47 | 0.3% | 2.1% | 1.9% | 6.7% | $354.679.048 | $6.410.441.698 | $6.410.441.698 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1564 | 0.2% | 1.1% | 6.2% | 3.3% | $7.973.668 | $6.019.659.121 | $6.019.659.121 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $46.668.502 | $5.923.588.676 | $5.923.588.676 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,13 | 3.0% | 6.7% | 24.6% | 48.2% | $403.558.994 | $5.734.359.601 | $11.052.106.205 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1594 | 0.5% | 3.3% | 0.5% | 2.6% | $102.761.486 | $5.335.603.115 | $7.967.018.094 | 0.67 |
|
|
WETH
WETH
|
$2.257,28 | 0.4% | 2.1% | 2.9% | 4.6% | $242.905.097 | $4.983.639.213 | $4.983.639.213 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.250,89 | 0.5% | 2.2% | 3.2% | 4.9% | $1.125.975 | $4.957.018.043 | $4.957.018.043 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,21 | 0.1% | 2.7% | 23.5% | 27.1% | $687.482.791 | $4.823.729.554 | $12.043.010.514 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $992.862.675 | $4.432.322.082 | $4.432.322.082 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,05 | 0.4% | 2.3% | 1.4% | 5.2% | $261.273.662 | $4.399.076.244 | $4.399.143.229 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $222.327.191 | $4.371.174.051 | $4.371.174.051 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,34 | 1.1% | 1.7% | 11.6% | 20.4% | $12.114.248 | $4.332.330.645 | $17.875.485.229 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.469,82 | 0.5% | 2.1% | 2.7% | 4.4% | $28.207.407 | $4.298.175.783 | $4.298.175.783 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,72 | 0.5% | 3.2% | 1.7% | 2.9% | $230.804.250 | $4.196.446.364 | $4.504.242.357 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.120.088 | $4.062.854.362 | $4.062.854.362 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09324 | 0.2% | 1.6% | 3.2% | 7.8% | $70.866.255 | $4.041.838.113 | $4.659.379.006 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $285.173.152 | $4.024.574.939 | $4.024.574.939 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056264 | 0.4% | 4.1% | 0.9% | 6.0% | $139.401.536 | $3.690.580.723 | $3.692.187.830 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007466 | 0.0% | 1.6% | 4.6% | 7.5% | $28.454.911 | $3.577.014.143 | $8.597.511.072 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.246.440 | $3.478.308.741 | $3.478.308.741 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $322.969.126 | $3.417.745.723 | $3.417.745.723 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07341 | 0.7% | 7.8% | 4.6% | 4.0% | $19.884.607 | $3.202.896.815 | $7.245.964.754 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$295,10 | 0.5% | 4.8% | 3.8% | 15.1% | $224.302.042 | $2.827.079.658 | $6.185.853.449 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.690,75 | 0.4% | 0.2% | 0.0% | 1.2% | $145.630.509 | $2.778.726.698 | $3.319.783.804 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,60 | 0.6% | 5.6% | 5.1% | 13.2% | $183.678.769 | $2.292.470.272 | $3.228.239.855 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,33 | 0.7% | 4.9% | 2.8% | 10.4% | $203.094.706 | $2.241.025.165 | $2.241.025.165 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6751 | 0.2% | 0.3% | 2.9% | 1.2% | $52.258.201 | $2.231.680.342 | $4.202.995.077 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.691,56 | 0.5% | 0.2% | 0.2% | 1.4% | $132.302.156 | $2.214.294.181 | $2.214.294.181 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06908 | 0.2% | 0.8% | 2.9% | 15.1% | $64.929.420 | $2.193.520.956 | $6.903.873.288 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,55 | 0.2% | 6.2% | 4.5% | 10.4% | $323.300.233 | $2.013.501.617 | $2.013.501.629 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$90,56 | 0.5% | 5.0% | 2.6% | 5.5% | $467.292.193 | $1.997.072.358 | $1.997.072.358 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.6% | 0.6% | 0.7% | $456.326 | $1.890.248.171 | $2.140.555.749 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15.341.360 | $1.855.857.665 | $1.855.857.665 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3783 | 0.9% | 6.4% | 13.6% | 48.6% | $118.706.557 | $1.839.867.487 | $3.778.481.316 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1707 | 0.2% | 1.1% | 4.9% | 3.4% | $13.378.026 | $1.789.530.171 | $2.753.123.340 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$295,28 | 0.4% | 4.7% | 3.7% | 14.9% | $144.299.837 | $1.783.743.501 | $1.783.743.501 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.2% | 0.0% | 0.0% | $301.583 | $1.779.852.326 | $1.779.852.326 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Kaufen
|
$84,38 | 0.4% | 2.0% | 2.4% | 0.4% | $18.791.088 | $1.771.519.185 | $1.771.519.185 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051953 | 0.1% | 0.8% | 0.5% | 9.7% | $86.079.561 | $1.769.641.795 | $1.769.641.795 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6711 | 0.4% | 1.2% | 0.0% | 0.7% | $132.803.955 | $1.730.170.802 | $5.245.807.171 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054051 | 0.6% | 3.7% | 1.3% | 9.4% | $234.901.819 | $1.702.602.575 | $1.702.602.575 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07251 | 0.7% | 5.2% | 8.6% | 2.8% | $12.165.318 | $1.682.156.813 | $1.700.164.313 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,99 | 1.3% | 6.7% | 0.9% | 20.0% | $72.445.588 | $1.647.180.501 | $1.647.180.501 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.658.759 | $1.553.113.927 | $1.553.113.927 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.416,30 | 0.6% | 1.0% | 2.2% | 4.3% | $1.127.574 | $1.534.862.228 | $1.534.862.228 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.696.143 | $1.475.993.143 | $1.476.546.512 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kaufen
|
$96,42 | 0.6% | 2.0% | 3.9% | 3.9% | $293.504.955 | $1.463.642.170 | $1.542.714.800 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,24 | 0.8% | 3.0% | 0.7% | 8.6% | $44.613.977 | $1.446.096.944 | $1.446.096.944 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,06 | 0.2% | 1.0% | 3.9% | 7.4% | $16.748.726 | $1.440.618.489 | $1.880.916.115 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.507,24 | 0.7% | 1.7% | 1.6% | 7.0% | $243.879 | $1.395.386.689 | $1.395.386.689 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3506 | 0.2% | 0.4% | 1.7% | 9.3% | $33.488.215 | $1.394.083.165 | $1.394.083.165 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.896.824 | $1.386.408.400 | $1.386.408.400 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.314.882 | $1.318.284.249 | $1.318.284.249 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162.366.299 | $1.288.740.551 | $1.288.740.551 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.7% | 5.4% | 9.8% | 9.9% | $11.773.252 | $1.241.516.370 | $1.962.570.766 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$667,83 | 0.1% | 1.8% | 3.7% | 8.6% | $273.935.703 | $1.162.413.299 | $1.162.413.299 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.256,55 | 0.4% | 2.0% | 3.1% | 4.6% | $27.415.342 | $1.139.976.535 | $1.139.976.535 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,30 | 0.1% | 2.1% | 1.1% | 3.7% | $2.632.397 | $1.117.172.216 | $1.179.396.346 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.4% | 1.3% | 6.4% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$74,60 | 2.6% | 0.7% | 6.8% | 1.4% | $11.941.167 | $1.084.240.699 | $1.089.333.589 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.976.254 | $1.067.948.067 | $1.067.948.067 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1168 | 0.8% | 6.3% | 0.0% | 18.7% | $99.834.536 | $1.053.168.469 | $1.750.115.510 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1172 | 0.1% | 5.6% | 7.3% | 2.8% | $29.207.398 | $1.045.722.263 | $1.045.734.500 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.462.491 | $1.026.768.410 | $1.026.768.410 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.1% | 8.6% | 7.6% | 14.4% | $72.915.776 | $1.025.212.551 | $1.025.212.551 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09519 | 0.9% | 4.3% | 3.9% | 13.1% | $50.155.780 | $1.011.955.108 | $1.011.955.108 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03689 | 0.6% | 4.1% | 0.2% | 11.3% | $22.416.972 | $1.010.753.625 | $1.011.432.913 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,57 | 0.4% | 5.0% | 3.1% | 5.6% | $1.619.103 | $996.770.151 | $996.770.151 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $991.427.726 | $991.427.726 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,86 | 1.0% | 4.0% | 4.3% | 3.8% | $82.168.311 | $963.704.680 | $991.125.659 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.2% | 2.9% | 0.7% | 3.5% | $8.750.195 | $947.342.703 | $947.342.703 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
