Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.729.989.317.635
Marktkap
0.1%
$88.780.197.020
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.861,32 | 0.5% | 0.9% | 1.8% | 22.0% | $31.944.745.810 | $1.543.729.324.385 | $1.543.731.245.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.472,94 | 0.5% | 1.7% | 0.2% | 31.5% | $16.352.086.987 | $301.822.200.938 | $301.822.200.938 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.613.350.481 | $183.367.686.169 | $188.832.739.209 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,48 | 0.5% | 1.2% | 4.4% | 18.2% | $974.162.706 | $95.406.640.722 | $95.406.641.374 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.4% | 0.5% | 0.7% | 39.3% | $4.267.677.596 | $87.476.282.556 | $139.097.971.535 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.033.338.316 | $74.251.095.618 | $74.299.771.729 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,44 | 0.4% | 1.1% | 2.2% | 33.3% | $3.344.626.192 | $58.960.027.588 | $63.689.016.202 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3377 | 0.1% | 0.5% | 0.1% | 2.0% | $438.646.574 | $32.066.362.010 | $32.066.371.135 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.471,99 | 0.5% | 1.7% | 0.1% | 31.5% | $27.876.873 | $23.948.128.578 | $23.948.128.578 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.8% | 2.3% | 2.7% | $26.461.839 | $23.194.958.336 | $23.194.958.336 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.139,73 | 0.6% | 0.0% | 0.6% | 133.4% | $952.471.612 | $19.298.495.355 | $19.299.449.876 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$78,77 | 0.7% | 1.4% | 6.3% | 37.8% | $765.311.459 | $17.521.053.158 | $75.245.262.380 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08250 | 0.2% | 2.1% | 7.6% | 18.4% | $606.583.380 | $12.863.673.130 | $14.159.898.309 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.075,91 | 0.5% | 1.7% | 0.2% | 31.8% | $19.309.663 | $11.506.128.182 | $11.506.128.182 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.796.865 | $9.865.001.416 | $9.866.149.661 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Kaufen
|
$516,22 | 0.2% | 0.3% | 0.2% | 25.2% | $122.314.499 | $9.707.445.172 | $9.707.501.543 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01337 | 0.3% | 11.3% | 17.4% | 5.8% | $22.720.819 | $9.481.142.499 | $15.272.098.349 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,52 | 0.5% | 1.1% | 4.8% | 45.6% | $117.150.073 | $9.373.668.374 | $23.340.895.066 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.728,87 | 0.5% | 1.8% | 0.2% | 31.6% | $6.478.940 | $9.185.582.762 | $9.185.582.762 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $980.882.937 | $9.181.811.662 | $9.181.811.662 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.812,97 | 0.4% | 0.9% | 1.7% | 22.0% | $141.974.501 | $8.920.457.951 | $8.920.457.951 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,38 | 0.6% | 0.7% | 10.2% | 21.4% | $370.934.712 | $8.511.939.919 | $11.378.078.139 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,97 | 0.0% | 0.3% | 2.9% | 3.3% | $207.632 | $8.249.676.075 | $8.836.046.513 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2043 | 0.3% | 2.5% | 6.0% | 15.2% | $394.335.023 | $7.663.236.874 | $9.191.784.542 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.839,17 | 0.5% | 0.9% | 1.8% | 22.1% | $373.599.347 | $7.657.045.267 | $7.648.252.182 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1918 | 0.8% | 3.2% | 1.0% | 21.7% | $380.670.185 | $6.682.228.994 | $9.590.154.398 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.473,03 | 0.4% | 1.4% | 0.5% | 31.8% | $0,00 | $5.758.513.069 | $5.758.513.069 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,44 | 0.5% | 1.7% | 0.1% | 31.7% | $4.388.274 | $5.382.465.122 | $5.382.465.122 | 1.0 |
|
|||
WETH
WETH
|
$2.472,58 | 0.5% | 1.8% | 0.1% | 31.5% | $373.382.907 | $5.054.183.450 | $5.058.660.752 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.574.649 | $4.676.172.962 | $4.677.360.647 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $430.496 | $4.651.479.963 | $4.650.356.014 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285.574.201 | $4.587.569.517 | $4.591.693.132 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,24 | 0.6% | 1.4% | 14.2% | 8.4% | $121.970.133 | $4.444.458.494 | $4.444.529.012 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 1.0% | 3.8% | 33.5% | $3.041.025 | $4.388.225.382 | $4.388.225.382 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.117.200 | $4.344.583.139 | $4.344.583.136 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,61 | 0.6% | 4.0% | 6.6% | 101.9% | $569.697.106 | $4.119.490.763 | $5.886.024.308 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,48 | 0.3% | 2.7% | 4.1% | 19.0% | $202.346.035 | $4.073.129.215 | $4.073.273.542 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $119.657.376 | $4.063.365.988 | $4.063.365.988 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09534 | 0.4% | 1.2% | 9.9% | 2.5% | $8.124.085 | $3.774.802.603 | $3.774.802.603 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.1% | 3.5% | 0.0% | $23.353.855 | $3.735.312.234 | $7.031.018.688 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07689 | 0.2% | 0.1% | 4.8% | 17.7% | $68.568.595 | $3.370.221.806 | $3.844.515.038 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.340.538.131 | $3.315.816.877 | $3.315.816.877 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,49 | 0.1% | 0.8% | 7.3% | 18.0% | $263.600.143 | $3.314.017.482 | $3.513.738.290 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.6% | $1.950.764 | $3.302.924.482 | $3.302.924.482 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,38 | 1.6% | 3.2% | 3.4% | 46.4% | $381.835.085 | $3.113.986.742 | $3.113.986.759 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055142 | 0.3% | 2.0% | 4.5% | 14.2% | $68.704.030 | $3.030.148.186 | $3.031.469.058 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7074 | 0.5% | 2.6% | 13.3% | 4.4% | $475.837.112 | $2.897.791.393 | $7.073.758.372 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.339.207 | $2.870.393.698 | $2.871.893.333 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05754 | 0.2% | 1.7% | 0.3% | 20.1% | $8.610.503 | $2.793.729.266 | $5.691.643.031 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.116.192 | $2.726.116.192 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.269,08 | 0.4% | 1.0% | 2.8% | 1.9% | $226.685.946 | $2.658.883.730 | $3.021.428.604 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$226,57 | 1.5% | 3.2% | 10.8% | 15.9% | $151.666.693 | $2.569.213.804 | $4.757.951.901 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,11 | 2.4% | 1.0% | 4.9% | 0.2% | $2.304.121 | $2.529.037.873 | $6.024.266.545 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.302.840 | $2.373.319.719 | $2.373.319.719 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$112,69 | 0.3% | 1.3% | 2.5% | 8.3% | $17.782.969 | $2.366.450.760 | $2.366.450.760 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $3.441.105 | $2.232.536.082 | $2.232.536.092 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,09 | 0.3% | 0.5% | 3.4% | 0.0% | $14.714,28 | $2.033.584.777 | $2.033.584.777 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$127,09 | 0.3% | 0.5% | 3.4% | 47.3% | $233.189.221 | $1.960.727.207 | $2.033.459.511 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7189 | 1.5% | 6.1% | 58.6% | 136.0% | $44.522.803 | $1.946.813.145 | $7.188.740.264 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6855 | 0.4% | 1.7% | 10.1% | 14.1% | $83.595.921 | $1.853.543.204 | $5.349.338.726 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.270,19 | 0.4% | 1.0% | 2.8% | 2.2% | $144.750.646 | $1.848.593.181 | $1.848.593.181 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5580 | 2.0% | 0.7% | 9.4% | 27.7% | $26.243.825 | $1.842.832.240 | $3.470.664.991 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05715 | 0.3% | 1.3% | 1.6% | 3.0% | $32.275.078 | $1.816.147.618 | $5.715.226.699 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3477 | 1.0% | 2.6% | 7.3% | 7.1% | $92.805.783 | $1.693.076.156 | $3.477.020.311 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003609 | 0.7% | 1.6% | 14.8% | 28.2% | $115.020.647 | $1.690.780.798 | $3.009.845.008 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9860 | 0.7% | 3.5% | 7.5% | 29.6% | $138.281.728 | $1.679.043.388 | $1.679.068.973 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.986.871 | $1.588.656.099 | $1.588.656.099 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,83 | 0.3% | 2.9% | 8.9% | 17.2% | $49.846.071 | $1.555.608.323 | $1.555.608.323 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051695 | 0.1% | 0.0% | 0.5% | 5.6% | $53.751.274 | $1.522.911.869 | $1.522.911.869 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.431.303 | $1.506.251.158 | $1.509.580.390 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 0.7% | 4.4% | 11.2% | 8.7% | $17.188.651 | $1.475.330.540 | $2.140.866.045 | 0.69 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06279 | 0.4% | 0.5% | 7.1% | 23.7% | $14.460.543 | $1.470.980.628 | $1.473.074.026 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 1.3% | 7.6% | 14.3% | 14.9% | $43.178.320 | $1.437.307.297 | $1.437.311.086 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053413 | 0.5% | 1.0% | 4.7% | 31.4% | $197.458.632 | $1.435.719.342 | $1.435.719.342 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1420 | 0.1% | 0.1% | 13.7% | 69.5% | $297.173.337 | $1.433.332.966 | $2.129.700.739 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.0% | 0.6% | 0.1% | 2.0% | $32.245.732 | $1.393.421.093 | $1.393.619.872 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.268.192 | $1.391.256.877 | $1.391.256.877 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.7% | 0.0% | $0,00 | $1.375.150.723 | $1.375.150.723 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.366,79 | 0.2% | 0.3% | 1.8% | 22.5% | $55.382,31 | $1.357.428.515 | $1.357.428.515 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.5% | 2.3% | 17.4% | $11.036.813 | $1.350.903.460 | $1.757.971.676 | 0.77 |
|
|
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3742 | 0.3% | 2.8% | 19.6% | 7.5% | $146.495.903 | $1.344.979.269 | $3.742.028.679 | 0.36 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $725.903 | $1.339.519.032 | $1.339.519.032 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $206.380.803 | $1.322.385.079 | $1.322.385.079 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.331.816 | $1.319.381.407 | $1.319.381.407 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.890.670 | $1.308.063.143 | $1.308.063.143 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,45 | 0.4% | 1.0% | 2.2% | 33.5% | $615.342.059 | $1.268.070.204 | $1.268.070.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.472,58 | 0.5% | 1.8% | 0.1% | 31.5% | $42.486.749 | $1.248.654.937 | $1.495.913.340 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,40 | 0.5% | 3.3% | 7.8% | 19.8% | $44.512.097 | $1.170.723.861 | $1.170.732.175 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,25 | 0.5% | 1.4% | 4.4% | 18.1% | $368.912.327 | $1.139.011.161 | $1.139.011.161 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,41 | 0.1% | 4.2% | 5.0% | 91.4% | $96.909.192 | $1.103.440.971 | $4.413.763.885 | 0.25 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09655 | 0.6% | 0.5% | 1.1% | 11.7% | $5.636.223 | $1.080.686.903 | $1.662.595.221 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.662,70 | 0.5% | 1.8% | 0.2% | 31.8% | $750.571 | $1.057.753.589 | $1.057.753.589 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$22,02 | 0.5% | 3.7% | 24.6% | 84.3% | $37.731.955 | $1.056.363.663 | $1.783.161.226 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,57 | 0.5% | 1.0% | 2.1% | 34.1% | $2.595.662 | $1.039.573.991 | $1.039.573.991 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,62 | 0.5% | 1.0% | 2.1% | 33.8% | $21.863.886 | $1.032.168.254 | $1.032.168.254 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09605 | 0.0% | 0.0% | 0.1% | 27.8% | $58.634.847 | $1.029.166.817 | $1.029.166.817 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.539.313 | $1.027.221.581 | $1.027.221.581 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,45 | 0.7% | 1.6% | 6.2% | 37.9% | $992.852 | $1.008.805.142 | $1.008.809.656 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,24 | 0.6% | 0.8% | 1.5% | 38.5% | $3.195.538 | $985.361.925 | $1.098.576.159 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
