Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.672.057.580.871
Marktkap
2.6%
$105.761.738.723
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.814,46 | 0.1% | 2.7% | 3.8% | 19.6% | $39.506.706.103 | $1.522.646.254.812 | $1.522.647.391.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.401,29 | 0.0% | 4.4% | 3.7% | 26.3% | $19.028.817.959 | $293.048.475.575 | $293.048.475.575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.465.998.660 | $183.326.390.000 | $188.789.872.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$714,37 | 0.2% | 1.1% | 5.0% | 18.1% | $966.626.468 | $95.116.151.660 | $95.116.147.510 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.7% | 8.9% | 8.4% | 29.5% | $5.929.793.218 | $81.872.002.147 | $130.186.481.312 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.209.509.925 | $73.732.858.101 | $73.741.295.524 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,33 | 0.0% | 4.7% | 6.1% | 28.8% | $3.914.763.866 | $57.136.635.106 | $61.715.438.385 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3335 | 0.1% | 1.4% | 1.8% | 0.3% | $480.580.313 | $31.668.325.472 | $31.668.638.262 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.400,96 | 0.0% | 4.4% | 3.7% | 26.3% | $16.684.406 | $23.248.129.332 | $23.248.315.589 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.228.752 | $22.695.296.547 | $22.695.296.547 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.137,58 | 0.9% | 2.3% | 4.3% | 129.2% | $977.744.959 | $19.262.462.986 | $19.263.742.694 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,30 | 0.1% | 3.1% | 9.6% | 31.6% | $891.058.233 | $17.193.969.820 | $73.840.582.460 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08017 | 0.0% | 4.5% | 11.1% | 14.1% | $845.124.001 | $12.500.411.441 | $13.759.938.150 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.987,45 | 0.0% | 4.4% | 3.7% | 26.6% | $10.799.837 | $11.164.995.512 | $11.165.043.842 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01400 | 0.4% | 1.7% | 12.7% | 7.6% | $20.730.680 | $9.926.721.153 | $15.989.683.442 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201.811.701 | $9.612.280.789 | $9.658.292.253 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$507,20 | 0.4% | 1.3% | 1.7% | 23.2% | $124.296.580 | $9.539.491.292 | $9.539.511.989 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,95 | 0.0% | 3.4% | 4.4% | 41.9% | $167.696.178 | $9.188.133.128 | $22.878.903.184 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $900.417.953 | $9.179.173.819 | $9.179.173.819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.651,00 | 0.0% | 4.4% | 3.7% | 26.4% | $3.455.754 | $8.923.288.537 | $8.923.288.537 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.750,91 | 0.1% | 2.8% | 3.8% | 19.5% | $209.512.279 | $8.797.111.522 | $8.797.111.522 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,86 | 0.4% | 1.0% | 3.9% | 5.4% | $342.767 | $8.152.217.083 | $8.731.660.330 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,83 | 0.3% | 6.4% | 13.0% | 13.8% | $430.289.251 | $8.098.453.745 | $10.825.363.007 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.789,74 | 0.0% | 2.8% | 3.8% | 19.6% | $404.319.952 | $7.509.263.290 | $7.509.241.312 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1952 | 0.3% | 6.2% | 10.6% | 10.1% | $464.688.612 | $7.325.147.311 | $8.786.257.938 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1774 | 0.4% | 9.8% | 5.8% | 11.7% | $432.667.813 | $6.179.881.443 | $8.868.685.698 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.403,60 | 0.1% | 4.3% | 3.6% | 26.5% | $0,00 | $5.587.384.266 | $5.588.365.849 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.651,50 | 0.0% | 4.4% | 3.7% | 26.6% | $2.094.918 | $5.208.653.187 | $5.209.374.166 | 1.0 |
|
|||
WETH
WETH
|
$2.402,54 | 0.0% | 4.4% | 3.7% | 26.4% | $422.172.043 | $5.018.757.807 | $5.018.886.045 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $60.113.469 | $4.696.130.790 | $4.699.925.267 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $345.235.779 | $4.589.186.908 | $4.598.160.409 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.8% | 0.3% | 3.9% | 33.0% | $3.039.341 | $4.447.943.533 | $4.457.379.362 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $242.573 | $4.424.983.834 | $4.423.170.785 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,66 | 0.5% | 1.4% | 15.0% | 7.3% | $148.465.425 | $4.412.893.508 | $4.412.964.211 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.398.351 | $4.343.036.371 | $4.343.036.371 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122.032.304 | $4.062.061.853 | $4.062.061.853 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,18 | 0.5% | 3.4% | 5.3% | 15.4% | $238.224.989 | $3.972.667.479 | $3.972.821.039 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,37 | 0.7% | 4.3% | 6.7% | 92.7% | $710.352.448 | $3.969.525.222 | $5.671.750.052 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 2.3% | 5.6% | 1.8% | $25.793.592 | $3.672.580.082 | $6.899.421.703 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09141 | 0.2% | 5.1% | 16.6% | 4.7% | $9.541.495 | $3.619.668.671 | $3.619.734.470 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.3% | $2.972.334 | $3.301.765.705 | $3.301.757.914 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.141.038.590 | $3.285.476.119 | $3.285.616.233 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07460 | 0.0% | 5.3% | 5.5% | 14.3% | $103.381.845 | $3.269.648.965 | $3.729.788.831 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,31 | 0.2% | 3.8% | 8.7% | 14.4% | $293.026.803 | $3.235.228.335 | $3.430.069.316 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 0.7% | 3.9% | 2.7% | 45.3% | $331.692.792 | $3.077.258.325 | $3.077.258.341 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054933 | 0.1% | 5.7% | 8.5% | 10.6% | $85.923.256 | $2.907.269.043 | $2.908.536.333 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.193.990 | $2.835.324.433 | $2.835.324.433 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Kaufen
|
$0,6908 | 0.2% | 4.4% | 15.0% | 1.8% | $526.528.770 | $2.830.075.393 | $6.908.457.781 | 0.41 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05577 | 0.3% | 6.0% | 8.0% | 17.0% | $9.590.977 | $2.707.823.640 | $5.516.534.714 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.322,18 | 0.1% | 0.2% | 1.3% | 1.1% | $159.733.813 | $2.691.967.569 | $3.059.023.500 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.0% | 2.5% | 6.7% | 0.8% | $2.401.084 | $2.563.975.221 | $6.107.049.102 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$219,03 | 0.4% | 6.0% | 14.6% | 10.6% | $178.137.071 | $2.483.474.551 | $4.599.170.548 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $365.937.416 | $2.344.826.378 | $2.344.826.378 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$111,38 | 0.1% | 1.8% | 3.1% | 8.0% | $18.684.724 | $2.337.836.454 | $2.337.836.454 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.4% | $5.246.740 | $2.239.062.704 | $2.240.557.478 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,91 | 0.9% | 6.0% | 6.7% | 0.0% | $12.394,79 | $1.934.517.468 | $1.934.517.468 | 1.0 |
|
|||
| 45 |
Bitway
BTW
|
$0,7004 | 2.0% | 1.0% | 61.5% | 71.0% | $20.315.405 | $1.897.679.407 | $7.007.310.586 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.327,61 | 0.1% | 0.3% | 1.3% | 1.3% | $177.729.372 | $1.880.339.555 | $1.880.339.555 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$120,91 | 0.9% | 6.0% | 6.7% | 38.3% | $253.089.969 | $1.865.219.921 | $1.934.404.312 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6783 | 0.1% | 2.7% | 10.3% | 12.8% | $93.591.981 | $1.834.069.408 | $5.293.137.213 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05732 | 0.2% | 0.4% | 2.0% | 4.2% | $35.446.986 | $1.821.572.573 | $5.732.295.366 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5459 | 0.1% | 5.2% | 13.7% | 21.9% | $29.701.730 | $1.802.740.320 | $3.395.158.592 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003478 | 0.6% | 6.5% | 21.9% | 23.2% | $134.326.232 | $1.628.560.022 | $2.899.643.088 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9532 | 0.6% | 4.2% | 20.8% | 24.5% | $143.394.276 | $1.623.192.076 | $1.623.200.631 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3295 | 0.1% | 7.2% | 12.0% | 1.9% | $123.295.041 | $1.604.156.608 | $3.294.408.871 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.228.032 | $1.588.522.441 | $1.588.522.441 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7.751.907 | $1.506.724.151 | $1.510.998.048 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051659 | 0.1% | 2.6% | 2.3% | 7.6% | $17.529.557 | $1.489.943.190 | $1.489.943.190 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,07 | 0.3% | 7.4% | 14.3% | 10.1% | $44.393.169 | $1.488.664.835 | $1.488.664.835 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.2% | 4.7% | 11.2% | 2.3% | $20.730.798 | $1.432.767.471 | $2.078.978.235 | 0.69 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053394 | 0.3% | 2.6% | 7.1% | 29.4% | $243.476.081 | $1.427.829.856 | $1.427.829.856 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1411 | 0.2% | 2.4% | 12.3% | 67.9% | $328.018.982 | $1.424.170.161 | $2.116.086.294 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06076 | 0.4% | 4.8% | 10.2% | 14.3% | $9.032.628 | $1.423.236.925 | $1.425.349.921 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 0.7% | 9.4% | 13.8% | 9.0% | $44.917.944 | $1.388.349.954 | $1.388.350.018 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.1% | 1.5% | 28.4% | 0.4% | $50.305.846 | $1.384.021.040 | $1.383.557.233 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.7% | 0.1% | $0,00 | $1.377.372.943 | $1.377.372.943 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.895.333 | $1.377.077.068 | $1.377.077.068 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $251.720.024 | $1.375.279.141 | $1.375.279.141 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $928.069 | $1.338.967.187 | $1.338.967.187 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.936,45 | 0.1% | 2.6% | 3.5% | 20.0% | $71.729,22 | $1.332.332.887 | $1.332.332.887 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.4% | 3.1% | 5.8% | 14.1% | $12.755.817 | $1.321.209.010 | $1.719.329.386 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.897.365 | $1.319.124.543 | $1.319.124.543 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.813.986 | $1.313.097.785 | $1.316.112.300 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kaufen
|
$0,3634 | 0.1% | 5.4% | 20.6% | 2.0% | $159.034.949 | $1.306.395.404 | $3.633.221.666 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,30 | 0.0% | 4.8% | 6.1% | 28.8% | $567.668.586 | $1.236.363.375 | $1.234.851.490 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.402,54 | 0.0% | 4.4% | 3.7% | 26.4% | $44.965.086 | $1.213.280.219 | $1.453.533.727 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,24 | 0.4% | 3.9% | 18.5% | 16.0% | $49.992.818 | $1.145.642.368 | $1.145.645.710 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712,96 | 0.2% | 1.0% | 5.0% | 18.2% | $389.188.110 | $1.130.871.255 | $1.131.808.118 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.434,30 | 0.0% | 3.8% | 3.6% | 20.7% | $6,37 | $1.066.726.258 | $1.066.726.258 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$21,63 | 0.9% | 3.2% | 15.4% | 78.8% | $35.655.139 | $1.038.127.422 | $1.752.041.801 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.361.537 | $1.031.846.716 | $1.031.846.796 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1545 | 0.9% | 13.6% | 8.2% | 104.1% | $474.825.161 | $1.031.360.301 | $1.544.397.386 | 0.67 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$4,12 | 0.8% | 6.8% | 17.8% | 74.1% | $93.061.326 | $1.031.114.081 | $4.124.456.323 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.586,07 | 0.0% | 4.4% | 3.6% | 26.6% | $730.017 | $1.026.719.886 | $1.026.719.886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,07 | 0.0% | 4.7% | 6.0% | 29.4% | $2.016.269 | $1.006.527.321 | $1.006.527.321 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,58 | 0.1% | 4.8% | 6.1% | 29.2% | $27.462.866 | $1.004.708.300 | $1.004.709.172 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,18 | 0.0% | 3.3% | 9.8% | 32.7% | $1.024.336 | $991.975.890 | $991.975.888 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09203 | 0.6% | 4.7% | 3.8% | 22.6% | $71.206.759 | $985.924.878 | $985.924.878 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
