Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.236.155.752.105
Marktkap
1.6%
$48.192.895.641
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.946,78 | 0.6% | 1.4% | 3.0% | 3.7% | $21.640.015.037 | $1.263.350.072.319 | $1.263.350.072.319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.880,38 | 0.8% | 0.7% | 1.7% | 2.6% | $5.543.079.368 | $226.927.588.651 | $226.927.588.651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.467.366.784 | $182.987.301.356 | $188.448.529.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,00 | 0.5% | 0.6% | 2.6% | 4.3% | $474.383.731 | $80.696.792.102 | $80.696.789.550 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.358.872.107 | $71.934.571.097 | $71.934.571.097 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.5% | 0.4% | 1.9% | 10.5% | $809.403.254 | $63.067.928.796 | $100.609.357.928 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,62 | 0.6% | 1.1% | 2.6% | 3.2% | $1.114.620.877 | $44.056.469.020 | $47.801.230.029 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3321 | 0.1% | 0.7% | 1.2% | 1.5% | $291.176.432 | $31.512.647.059 | $31.512.647.737 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $985.166.882 | $21.501.229.373 | $21.501.229.373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,06 | 0.8% | 0.7% | 1.7% | 2.6% | $18.821.804 | $17.867.160.025 | $17.867.177.089 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,67 | 0.3% | 4.4% | 0.2% | 18.4% | $222.413.561 | $12.383.713.616 | $55.661.548.529 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06983 | 0.6% | 0.5% | 0.2% | 6.7% | $238.879.816 | $10.857.148.150 | $11.954.236.702 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $277.338.909 | $9.795.413.542 | $9.798.186.168 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $504.573.042 | $9.172.690.833 | $9.172.690.833 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01278 | 0.3% | 2.8% | 0.4% | 12.8% | $30.724.696 | $9.158.061.979 | $14.695.149.011 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,58 | 0.7% | 0.7% | 1.7% | 2.4% | $20.995.361 | $8.709.049.306 | $8.714.677.857 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.5% | $885.692 | $8.452.456.174 | $9.052.042.339 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$487,91 | 0.9% | 1.3% | 4.1% | 15.6% | $131.009.902 | $8.234.229.197 | $8.234.229.197 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$397,79 | 0.3% | 1.4% | 7.7% | 20.1% | $77.847.066 | $7.474.920.666 | $7.474.925.679 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.977,78 | 0.6% | 1.4% | 3.1% | 3.6% | $90.255.270 | $7.313.747.550 | $7.313.747.550 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,47 | 0.8% | 0.7% | 1.7% | 2.4% | $443.838 | $6.975.948.095 | $6.975.948.095 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1799 | 1.0% | 2.7% | 8.8% | 8.2% | $199.363.743 | $6.722.607.723 | $8.097.389.758 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,85 | 0.9% | 0.1% | 7.5% | 3.5% | $221.010.547 | $6.617.785.246 | $8.846.124.192 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,54 | 0.5% | 1.3% | 2.9% | 4.5% | $54.676.929 | $6.435.407.188 | $17.378.249.344 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.947,51 | 0.7% | 1.4% | 3.0% | 3.7% | $258.385.362 | $6.124.852.870 | $6.124.852.870 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1600 | 0.3% | 0.6% | 0.1% | 15.1% | $73.702.814 | $5.521.452.745 | $8.002.168.710 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $846.390 | $4.723.412.314 | $4.720.179.722 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.7% | 2.2% | 2.9% | 0.0% | $121.634.498 | $4.688.379.595 | $4.689.382.557 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.524.651 | $4.590.442.252 | $4.576.776.601 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,13 | 0.5% | 1.0% | 2.3% | 2.7% | $0,00 | $4.522.260.309 | $4.522.323.710 | 1.0 |
|
|||
WETH
WETH
|
$1.879,54 | 0.7% | 0.7% | 1.8% | 2.7% | $254.533.426 | $4.174.622.817 | $4.180.282.816 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $64.528.030 | $4.059.301.147 | $4.059.301.147 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$201,49 | 0.8% | 5.5% | 6.2% | 14.1% | $168.943.178 | $4.044.874.265 | $4.044.874.265 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $666.983.704 | $4.016.117.772 | $4.016.104.287 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.677.324 | $3.961.144.242 | $3.958.931.270 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09745 | 0.1% | 0.5% | 1.4% | 29.5% | $8.657.766 | $3.834.906.735 | $3.834.906.735 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,96 | 0.7% | 0.7% | 1.9% | 2.5% | $1.290.587 | $3.695.581.220 | $3.695.581.265 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.2% | 1.0% | 17.1% | $19.773.643 | $3.652.456.078 | $6.927.655.919 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $230.412.663 | $3.467.697.997 | $3.467.720.086 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,87 | 0.2% | 2.2% | 3.8% | 3.7% | $137.258.017 | $3.399.610.030 | $3.399.610.030 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 2.3% | 2.4% | 3.3% | $418.066 | $3.127.373.326 | $3.127.374.279 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06590 | 0.2% | 1.1% | 3.0% | 3.4% | $43.253.430 | $2.885.981.838 | $3.295.169.665 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.9% | 0.8% | 0.2% | 4.0% | $107.197.201 | $2.778.331.875 | $2.982.113.681 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.902.892 | $2.760.825.199 | $2.761.182.484 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6770 | 0.6% | 2.4% | 1.4% | 10.8% | $121.543.892 | $2.758.625.416 | $6.770.413.994 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054626 | 2.1% | 3.5% | 0.5% | 8.0% | $62.796.073 | $2.725.979.886 | $4.626.185.618 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.368,39 | 0.2% | 0.2% | 1.1% | 7.8% | $192.639.690 | $2.677.050.014 | $3.091.712.151 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04813 | 1.1% | 2.5% | 9.4% | 13.8% | $8.987.489 | $2.277.812.562 | $4.758.325.225 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$105,32 | 1.0% | 3.8% | 19.5% | 28.1% | $44.236.898 | $2.211.700.309 | $2.211.700.309 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1.869.789 | $2.136.806.784 | $2.136.806.784 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.5% | 3.9% | 2.2% | 23.4% | $100.049.965 | $2.074.202.375 | $2.074.202.352 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.1% | 7.4% | 18.2% | 10.9% | $245.527.172 | $2.019.741.815 | $2.884.655.041 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.383,69 | 0.2% | 0.1% | 1.1% | 8.2% | $127.721.248 | $1.915.439.852 | $1.915.439.852 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,08 | 1.2% | 3.2% | 1.9% | 1.9% | $91.453.676 | $1.881.860.236 | $4.117.645.429 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05543 | 1.0% | 0.9% | 7.3% | 2.8% | $35.046.094 | $1.761.467.971 | $5.543.368.298 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.333.119 | $1.629.191.701 | $1.629.191.701 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051805 | 0.0% | 0.5% | 0.6% | 0.9% | $23.167.461 | $1.621.099.191 | $1.621.099.191 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6020 | 0.4% | 0.2% | 0.4% | 5.0% | $47.072.474 | $1.619.741.872 | $4.702.310.155 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3268 | 0.7% | 3.5% | 6.6% | 2.3% | $64.298.562 | $1.591.507.774 | $3.268.432.335 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 9.9% | $7.216.699 | $1.588.647.409 | $1.588.647.409 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.011.011 | $1.549.349.651 | $1.549.423.023 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.2% | 1.9% | 6.4% | 13.8% | $5.447.630 | $1.474.701.905 | $5.966.510.765 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4454 | 0.5% | 2.5% | 7.4% | 3.4% | $16.544.148 | $1.470.790.771 | $2.769.987.374 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.652.893 | $1.440.028.102 | $1.440.021.132 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 1.2% | 0.8% | 1.5% | $18.125.097 | $1.373.308.294 | $1.373.323.932 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $459.036 | $1.336.936.909 | $1.336.936.909 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$86,21 | 1.2% | 2.8% | 3.2% | 11.7% | $130.912.774 | $1.329.600.732 | $1.379.367.326 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $991.262 | $1.317.906.996 | $1.317.906.996 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7628 | 0.3% | 1.5% | 5.5% | 11.2% | $52.524.975 | $1.295.230.516 | $1.295.235.059 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.4% | 1.7% | 3.3% | 6.5% | $11.490.254 | $1.260.676.567 | $1.920.726.394 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3455 | 2.0% | 1.1% | 14.6% | 16.3% | $102.513.478 | $1.242.596.649 | $3.455.011.702 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $99.607.442 | $1.240.981.392 | $1.240.981.392 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05236 | 0.0% | 1.4% | 4.0% | 15.7% | $5.462.743 | $1.225.594.109 | $1.228.390.680 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 1.3% | 1.2% | 5.7% | 0.6% | $26.088.304 | $1.220.834.977 | $1.220.834.977 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,82 | 1.0% | 1.2% | 2.7% | 0.8% | $37.682.689 | $1.210.867.899 | $1.210.867.899 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.182.061 | $1.188.119.913 | $1.188.119.913 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.4% | 1.8% | 2.1% | $6.061.714 | $1.152.301.350 | $1.499.524.721 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052652 | 1.1% | 1.8% | 5.7% | 8.0% | $81.885.180 | $1.115.501.514 | $1.115.501.514 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.180,35 | 0.8% | 1.1% | 2.4% | 2.7% | $22.129,55 | $1.108.522.153 | $1.108.522.153 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002822 | 0.9% | 1.5% | 22.5% | 72.4% | $103.076.423 | $1.106.993.135 | $2.371.786.666 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.104.327.992 | $1.104.327.992 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606,06 | 0.6% | 0.5% | 2.8% | 4.6% | $1.270.298 | $1.060.512.721 | $1.060.830.812 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.465.671 | $1.049.392.507 | $1.049.330.828 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.863.667 | $994.948.373 | $995.029.443 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08954 | 0.3% | 0.5% | 1.5% | 10.5% | $4.234.560 | $988.670.501 | $1.521.031.540 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,59 | 0.6% | 1.1% | 2.6% | 3.3% | $383.836.758 | $973.181.188 | $973.090.118 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,16 | 0.7% | 2.0% | 4.9% | 13.6% | $27.773.606 | $972.466.153 | $972.468.681 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.515.126 | $952.555.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,07 | 0.9% | 0.7% | 1.7% | 55.6% | $6.893.874 | $948.930.541 | $1.136.837.578 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.5% | $0,00 | $932.078.150 | $932.078.150 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.4% | 1.2% | 0.3% | 5.8% | $2.726.538 | $903.851.896 | $936.801.907 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,98 | 0.8% | 0.7% | 1.9% | 2.5% | $3.777,73 | $862.464.794 | $862.464.794 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1048 | 0.6% | 1.2% | 0.7% | 5.7% | $28.431.566 | $858.569.732 | $858.569.732 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,09 | 0.1% | 0.3% | 1.6% | 11.1% | $18.566.521 | $844.903.463 | $848.872.139 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08349 | 0.8% | 3.3% | 11.4% | 0.9% | $62.883.674 | $820.546.525 | $1.252.344.457 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,2998 | 1.3% | 11.5% | 51.9% | 402.2% | $45.454.647 | $811.837.641 | $2.997.765.836 | 0.27 |
|
||
Oder schauen Sie sich die App in den App Stores an
