Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.132.293.053.078
Marktkap
1.2%
$46.905.582.144
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.346,80 | 0.4% | 1.2% | 6.1% | 19.1% | $17.854.655.458 | $1.189.677.798.803 | $1.189.677.798.803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.562,40 | 0.6% | 0.6% | 8.3% | 22.4% | $5.993.368.188 | $188.408.517.261 | $188.408.517.261 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $28.628.683.703 | $186.053.232.573 | $191.511.895.227 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$550,16 | 0.1% | 1.2% | 5.7% | 14.4% | $552.703.964 | $74.148.551.641 | $74.148.551.641 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.830.859.565 | $73.736.089.009 | $73.736.226.350 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.8% | 0.8% | 7.5% | 21.7% | $1.117.100.352 | $64.708.113.769 | $103.948.034.326 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,92 | 0.7% | 0.5% | 2.1% | 13.4% | $1.890.699.212 | $41.180.914.518 | $44.624.676.435 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3215 | 0.1% | 0.0% | 1.7% | 6.5% | $449.201.373 | $30.493.636.143 | $30.493.816.549 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.560,94 | 0.7% | 0.7% | 9.0% | 22.4% | $12.815.284 | $14.178.382.742 | $14.178.392.798 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,05 | 0.8% | 1.1% | 9.0% | 5.1% | $356.952.910 | $13.579.818.037 | $58.319.380.806 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07274 | 0.5% | 2.4% | 11.5% | 27.0% | $451.732.183 | $11.260.789.588 | $11.260.935.754 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.2% | 0.3% | 8.4% | 7.6% | $41.929.633 | $10.289.778.107 | $17.877.699.695 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.446.379 | $10.038.643.580 | $10.338.581.136 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $189.680.609 | $9.171.319.352 | $9.171.319.352 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 0.0% | 1.8% | 5.2% | $612.610 | $8.664.669.847 | $9.276.233.068 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.931,88 | 0.7% | 1.0% | 8.4% | 22.3% | $6.835.891 | $7.132.477.154 | $7.132.488.240 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.211,08 | 0.6% | 1.3% | 6.4% | 19.1% | $65.675.410 | $6.875.108.913 | $6.875.108.913 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$372,57 | 1.3% | 6.5% | 14.6% | 29.7% | $247.851.106 | $6.255.737.539 | $6.256.317.923 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1713 | 0.9% | 1.7% | 18.3% | 34.7% | $125.126.504 | $5.815.950.343 | $8.563.073.549 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$309,09 | 0.4% | 1.6% | 3.6% | 22.1% | $109.042.860 | $5.801.605.414 | $5.801.605.414 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1486 | 0.6% | 4.0% | 1.2% | 3.7% | $5.927.010 | $5.785.838.675 | $5.785.838.675 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.717,54 | 0.6% | 0.7% | 8.5% | 22.2% | $2.717.856 | $5.780.554.010 | $5.780.554.010 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,31 | 0.7% | 1.4% | 8.8% | 12.1% | $47.084.451 | $5.590.919.237 | $13.912.396.390 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $119.353 | $5.548.139.978 | $5.849.785.898 | 0.95 |
|
|||
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,23 | 0.5% | 0.9% | 7.1% | 19.8% | $169.065.235 | $5.404.942.776 | $7.224.893.718 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.322,54 | 0.5% | 1.3% | 6.2% | 19.2% | $268.871.149 | $5.340.270.686 | $5.340.270.686 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1430 | 0.5% | 1.8% | 9.1% | 38.5% | $214.838.989 | $5.324.867.180 | $6.431.294.484 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15,59 | 2.0% | 10.9% | 1.8% | 143.6% | $26.261.159 | $4.869.264.959 | $15.579.511.806 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $524.005.684 | $4.672.179.374 | $4.672.179.373 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.264.754 | $4.628.365.078 | $4.628.365.078 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $38.673.453 | $4.454.977.721 | $4.454.977.721 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.7% | 0.5% | 4.2% | 9.7% | $3.860.675 | $4.257.785.460 | $8.200.677.458 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $68.925.451 | $4.060.258.984 | $4.060.258.984 | 1.0 |
|
|||
WETH
WETH
|
$1.560,98 | 0.7% | 0.7% | 8.4% | 22.4% | $20.507.035 | $3.863.677.868 | $3.867.194.582 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$189,82 | 0.6% | 3.2% | 2.6% | 37.1% | $71.065.519 | $3.805.276.745 | $3.805.294.534 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.557,65 | 1.1% | 0.9% | 8.6% | 22.4% | $942.998 | $3.538.163.423 | $3.538.163.423 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,59 | 0.2% | 1.2% | 4.2% | 17.7% | $186.719.321 | $3.294.034.541 | $3.294.062.761 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07120 | 0.3% | 0.7% | 8.8% | 28.2% | $41.735.660 | $3.094.731.582 | $3.559.350.444 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.992.007 | $2.960.939.117 | $2.960.939.117 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.2% | 0.4% | 5.4% | 26.9% | $151.192.144 | $2.780.945.953 | $2.984.919.493 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.713,21 | 0.7% | 0.8% | 8.5% | 22.2% | $1.475.076 | $2.769.879.141 | $2.769.879.141 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.651.914 | $2.742.574.721 | $2.742.574.721 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Kaufen
|
$0,6772 | 0.5% | 1.0% | 2.3% | 24.8% | $188.865.452 | $2.727.804.721 | $6.770.095.434 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.050,94 | 0.0% | 0.4% | 2.2% | 10.3% | $58.520.368 | $2.482.541.620 | $2.867.075.344 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05381 | 0.8% | 1.5% | 7.9% | 20.9% | $7.210.241 | $2.477.968.705 | $5.313.909.404 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054143 | 0.5% | 1.8% | 10.7% | 23.5% | $49.663.389 | $2.440.805.860 | $2.441.869.053 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,82 | 1.1% | 4.8% | 13.7% | 24.0% | $209.654.750 | $2.363.644.367 | $2.363.644.360 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.2% | 1.2% | 1.0% | $1.972.954 | $2.165.482.919 | $2.165.608.301 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,93 | 0.1% | 2.2% | 11.3% | 18.0% | $91.336.804 | $1.966.728.416 | $4.303.343.107 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05843 | 0.8% | 0.6% | 1.9% | 0.5% | $19.242.772 | $1.856.699.263 | $5.843.419.783 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.054,70 | 0.0% | 0.4% | 1.9% | 10.5% | $60.862.938 | $1.833.596.116 | $1.833.596.116 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,91 | 0.4% | 0.3% | 2.3% | 3.5% | $127.407.702 | $1.809.426.292 | $2.602.000.636 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $2.908.903 | $1.683.128.114 | $1.683.128.114 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6240 | 0.2% | 0.7% | 1.9% | 7.2% | $65.500.389 | $1.669.391.691 | $4.877.503.769 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,85 | 0.4% | 0.7% | 1.4% | 10.6% | $19.836.662 | $1.634.647.683 | $1.634.647.683 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,89 | 0.6% | 0.4% | 2.2% | 13.4% | $486.424.841 | $1.597.431.470 | $1.597.431.470 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.019.291 | $1.588.436.846 | $1.588.436.846 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.649.491 | $1.566.330.618 | $1.566.330.618 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4372 | 0.9% | 3.0% | 27.7% | 50.7% | $173.575.969 | $1.524.014.554 | $4.372.169.750 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051674 | 0.2% | 0.1% | 3.0% | 7.8% | $5.941.954 | $1.515.889.953 | $1.515.889.953 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3072 | 0.8% | 1.3% | 6.8% | 13.5% | $37.428.891 | $1.495.624.820 | $3.071.520.355 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.0% | $893.548 | $1.419.085.242 | $1.419.085.242 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4255 | 0.2% | 2.7% | 19.5% | 33.8% | $23.436.381 | $1.404.992.216 | $2.646.066.847 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$91,14 | 0.2% | 2.9% | 23.1% | 10.9% | $276.342.254 | $1.382.811.652 | $1.457.517.449 | 0.95 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $96.299.032 | $1.375.327.274 | $1.375.327.278 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8121 | 0.2% | 0.2% | 13.8% | 31.9% | $82.539.104 | $1.372.786.061 | $1.372.791.967 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.0% | 2.0% | 6.6% | $28.570.668 | $1.350.350.829 | $1.350.630.682 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1239 | 0.1% | 3.9% | 8.3% | 13.3% | $9.168.978 | $1.340.256.998 | $2.061.933.843 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3.450.762 | $1.317.493.086 | $1.317.493.086 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.111.431 | $1.289.650.717 | $1.289.351.167 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$204,91 | 0.0% | 2.2% | 11.3% | 18.1% | $20.334.738 | $1.245.598.442 | $1.245.784.698 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.4% | 0.2% | 2.9% | 18.5% | $28.867.429 | $1.189.750.786 | $1.189.750.786 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.722.659 | $1.159.258.822 | $1.159.258.822 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04931 | 0.8% | 0.4% | 16.4% | 24.9% | $6.705.269 | $1.148.782.208 | $1.156.894.025 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.2% | 0.3% | 6.8% | 17.6% | $10.514.242 | $1.143.764.224 | $1.493.333.997 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,75 | 0.1% | 0.0% | 3.0% | 14.1% | $8.447.475 | $1.134.107.002 | $1.753.535.609 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.8% | 1.1% | 4.0% | 14.5% | $28.166.807 | $1.096.301.608 | $1.096.301.608 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.453,29 | 0.2% | 1.1% | 7.1% | 18.6% | $30.807,51 | $1.043.129.556 | $1.043.129.556 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.229.139 | $1.014.646.676 | $1.014.646.676 | 1.0 |
|
||
| 64 |
DeXe
DEXE
|
Kaufen
|
$21,41 | 3.4% | 4.5% | 49.7% | 16.1% | $10.452.969 | $1.001.160.492 | $2.066.640.646 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052347 | 0.2% | 1.1% | 15.8% | 30.6% | $97.995.775 | $986.973.584 | $986.973.584 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,99 | 0.2% | 1.2% | 5.8% | 14.3% | $184.095.547 | $964.792.815 | $964.792.815 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.041.388 | $944.041.388 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,50 | 0.2% | 1.5% | 8.0% | 9.7% | $6.621.476 | $937.915.180 | $942.320.751 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.7% | 0.9% | 7.2% | 15.4% | $1.950.762 | $901.665.260 | $951.886.109 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,28 | 0.9% | 1.1% | 9.0% | 5.0% | $1.974.765 | $888.022.297 | $888.022.297 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.668,31 | 0.8% | 0.7% | 8.6% | 22.2% | $3.906,35 | $858.709.448 | $858.709.448 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Kaufen
|
$0,6510 | 1.9% | 13.6% | 77.6% | 78.1% | $12.910.626 | $858.506.377 | $3.507.731.139 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.593.045 | $850.203.273 | $850.203.273 | 1.0 |
|
||
| 73 |
Stable
STABLE
|
Kaufen
|
$0,03509 | 0.7% | 5.8% | 2.2% | 9.5% | $14.471.074 | $843.916.862 | $3.514.065.973 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.1% | 0.1% | 10.5% | 21.8% | $26.129.190 | $812.337.867 | $812.337.867 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,53 | 1.3% | 2.6% | 7.7% | 22.4% | $30.813.096 | $791.059.570 | $813.566.902 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.560,69 | 0.6% | 0.7% | 8.5% | 22.4% | $18.915.987 | $788.150.109 | $788.150.109 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08739 | 0.2% | 1.0% | 2.1% | 28.5% | $27.261.263 | $780.786.188 | $780.786.694 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
