Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.976.974.555.394
Marktkap
1.1%
$115.667.309.214
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.539,52 | 0.0% | 0.3% | 4.9% | 7.0% | $37.736.834.002 | $1.678.318.712.788 | $1.678.321.302.634 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.676,40 | 0.1% | 0.9% | 5.5% | 9.6% | $15.605.405.438 | $326.756.700.483 | $326.756.700.483 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.164.415.136 | $183.745.897.019 | $189.211.857.828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$772,56 | 0.1% | 0.2% | 2.3% | 10.5% | $1.114.198.769 | $102.888.014.871 | $102.888.015.968 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,57 | 0.1% | 5.5% | 16.4% | 13.5% | $6.633.978.282 | $98.755.643.747 | $157.033.533.221 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.101.344.341 | $75.288.154.728 | $75.362.022.128 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,55 | 0.6% | 4.7% | 10.9% | 24.6% | $6.066.500.497 | $70.244.067.483 | $75.866.796.697 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3364 | 0.3% | 1.0% | 0.7% | 0.5% | $435.578.529 | $31.947.444.927 | $31.948.068.759 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.546,06 | 1.3% | 3.5% | 8.0% | 102.9% | $1.228.572.864 | $26.212.614.968 | $26.213.562.113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.675,15 | 0.1% | 0.9% | 5.5% | 9.7% | $18.425.867 | $26.147.383.107 | $26.153.774.309 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.9% | 0.1% | 1.7% | $588.097.033 | $23.776.354.667 | $23.776.354.667 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,00 | 0.1% | 0.3% | 1.9% | 12.9% | $1.152.132.098 | $20.241.853.212 | $86.929.908.964 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09702 | 0.3% | 3.7% | 11.9% | 13.6% | $1.201.134.489 | $15.144.824.423 | $16.669.493.163 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.331,58 | 0.1% | 0.9% | 5.7% | 9.9% | $7.991.929 | $12.356.319.558 | $12.356.319.558 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$555,01 | 0.0% | 0.1% | 2.4% | 25.7% | $143.645.492 | $10.439.958.515 | $10.439.968.839 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$13,78 | 0.1% | 12.0% | 16.8% | 23.6% | $1.065.773.612 | $10.310.637.542 | $13.782.432.762 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.958,70 | 0.2% | 0.9% | 5.5% | 9.8% | $3.683.595 | $9.959.673.381 | $9.959.673.381 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,42 | 0.0% | 0.4% | 1.9% | 15.7% | $125.191.095 | $9.915.716.153 | $24.479.872.504 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.813.215 | $9.717.900.639 | $9.721.639.385 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.450,43 | 0.2% | 0.4% | 4.9% | 7.0% | $261.654.538 | $9.691.320.736 | $9.691.320.736 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2529 | 0.3% | 5.5% | 17.3% | 22.0% | $666.702.298 | $9.489.283.495 | $11.378.322.150 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $669.009.599 | $9.183.336.625 | $9.183.336.625 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01184 | 0.1% | 1.7% | 6.1% | 32.3% | $15.411.444 | $8.395.692.647 | $13.523.356.143 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,82 | 0.2% | 0.9% | 0.6% | 5.0% | $418.742 | $8.113.581.862 | $8.690.278.996 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.539,53 | 0.0% | 0.3% | 4.8% | 7.0% | $447.533.108 | $8.103.889.692 | $8.103.806.047 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2171 | 1.6% | 6.1% | 14.2% | 19.3% | $589.360.515 | $7.586.847.541 | $10.856.046.805 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$332,21 | 0.4% | 1.7% | 31.8% | 25.4% | $363.888.194 | $6.676.770.299 | $6.676.771.337 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,10 | 0.8% | 13.3% | 42.6% | 177.4% | $1.835.360.481 | $6.656.872.453 | $6.656.872.784 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,53 | 0.0% | 0.9% | 5.6% | 9.5% | $0,00 | $6.234.206.869 | $6.234.206.869 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.955,91 | 0.1% | 0.9% | 5.6% | 9.9% | $3.785.550 | $5.957.175.367 | $5.957.175.367 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,56 | 0.1% | 5.6% | 12.2% | 126.5% | $1.011.557.178 | $5.932.810.621 | $8.487.744.539 | 0.7 |
|
|
WETH
WETH
|
$2.674,65 | 0.1% | 0.9% | 5.7% | 9.7% | $450.071.464 | $5.555.346.782 | $5.557.194.359 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$69,90 | 0.5% | 2.0% | 25.3% | 38.6% | $912.476.648 | $5.427.853.393 | $5.428.062.672 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.0% | 1.4% | 16.2% | $2.474.968 | $5.250.265.124 | $5.250.265.124 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1241 | 1.0% | 13.8% | 15.1% | 7.8% | $36.245.594 | $4.924.623.082 | $4.924.623.082 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.054.299 | $4.904.026.037 | $4.904.026.037 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216.326.049 | $4.586.188.360 | $4.586.188.360 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,29 | 0.5% | 0.9% | 28.3% | 41.7% | $685.018.444 | $4.560.777.838 | $4.835.273.287 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.7% | 13.9% | 39.8% | 50.4% | $1.429.286.717 | $4.501.611.876 | $10.988.822.303 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $254.266 | $4.459.116.219 | $4.459.222.878 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.037.445.041 | $4.406.189.522 | $4.406.189.522 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09289 | 0.4% | 1.5% | 21.1% | 21.5% | $150.615.754 | $4.071.584.217 | $4.644.565.033 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $209.755.881 | $4.064.090.462 | $4.064.090.462 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 0.3% | 3.3% | 1.3% | $57.805.442 | $3.989.031.195 | $7.451.484.743 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055801 | 0.2% | 2.4% | 7.5% | 11.2% | $106.982.852 | $3.417.789.387 | $3.419.280.666 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$301,19 | 0.1% | 5.5% | 22.2% | 31.4% | $369.977.362 | $3.415.981.097 | $6.326.088.444 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.1% | 2.8% | 6.1% | $1.853.743 | $3.393.276.521 | $3.393.276.521 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,22 | 1.6% | 15.9% | 75.6% | 193.0% | $20.056.354 | $3.316.225.193 | $12.245.387.612 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06553 | 0.2% | 6.7% | 10.1% | 13.7% | $17.411.762 | $3.260.117.973 | $6.484.627.356 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $898.463.449 | $3.258.182.364 | $3.258.182.364 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.490.166 | $2.687.596.529 | $2.687.596.529 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.9% | 3.6% | 9.9% | 3.3% | $1.073.888 | $2.665.502.100 | $6.338.170.805 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.275,00 | 0.0% | 0.2% | 1.7% | 7.4% | $225.227.007 | $2.662.741.758 | $3.025.812.682 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,5360 | 0.8% | 11.9% | 37.8% | 49.6% | $855.537.876 | $2.610.330.442 | $5.360.758.246 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2505 | 1.1% | 14.0% | 52.7% | 78.8% | $817.856.644 | $2.527.112.411 | $3.754.879.918 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$119,76 | 0.2% | 0.9% | 4.0% | 7.3% | $26.546.820 | $2.514.536.608 | $2.514.536.608 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339.961.114 | $2.412.347.346 | $2.372.457.768 | 1.02 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,50 | 0.3% | 4.8% | 7.0% | 19.4% | $14.728,45 | $2.376.989.294 | $2.376.989.294 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kaufen
|
$148,50 | 0.3% | 4.8% | 7.0% | 19.4% | $312.348.836 | $2.292.065.019 | $2.376.875.677 | 0.96 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.1% | $2.898.837 | $2.276.731.862 | $2.276.731.862 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,6596 | 0.7% | 2.9% | 12.1% | 32.6% | $41.004.383 | $2.178.679.972 | $4.103.177.783 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301,87 | 0.1% | 5.5% | 21.4% | 30.7% | $39.787.231 | $2.071.848.576 | $2.071.848.576 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 0.2% | 2.7% | 3.5% | 40.2% | $194.762.118 | $2.002.342.198 | $2.002.351.243 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7219 | 0.0% | 3.0% | 2.9% | 5.1% | $120.087.152 | $1.956.518.274 | $5.627.220.647 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,74 | 0.6% | 4.5% | 15.5% | 12.0% | $48.109.366 | $1.917.976.016 | $2.742.077.421 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004063 | 0.7% | 6.7% | 3.9% | 13.2% | $202.276.045 | $1.895.197.219 | $3.380.152.520 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054424 | 0.5% | 2.7% | 19.4% | 19.9% | $398.253.434 | $1.860.454.570 | $1.860.454.570 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.271,68 | 0.0% | 0.2% | 1.7% | 7.6% | $153.549.141 | $1.857.864.117 | $1.857.864.117 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05671 | 0.2% | 3.6% | 2.2% | 2.8% | $46.602.725 | $1.802.086.132 | $5.670.891.822 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$3,12 | 0.7% | 2.2% | 11.7% | 32.3% | $96.684.324 | $1.736.900.872 | $1.736.901.951 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07401 | 0.5% | 4.1% | 12.0% | 8.6% | $21.013.499 | $1.733.442.145 | $1.736.324.542 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4541 | 0.0% | 5.5% | 4.3% | 15.9% | $352.025.596 | $1.683.239.245 | $4.544.315.994 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.395.924 | $1.588.857.103 | $1.588.857.103 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.284.681 | $1.544.869.047 | $1.546.529.243 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051714 | 0.0% | 0.3% | 2.1% | 0.4% | $7.319.965 | $1.540.028.039 | $1.540.028.039 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2196 | 0.3% | 1.7% | 6.4% | 144.1% | $355.000.525 | $1.489.838.215 | $2.195.596.249 | 0.68 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144.638.282 | $1.481.853.967 | $1.481.853.967 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,33 | 0.6% | 2.1% | 18.4% | 23.8% | $124.396.790 | $1.475.932.506 | $1.475.936.453 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.104,66 | 0.5% | 0.5% | 5.0% | 7.3% | $131.586 | $1.475.655.677 | $1.475.655.677 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.473.804.524 | $1.473.804.524 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,56 | 0.7% | 4.8% | 11.2% | 24.9% | $682.835.549 | $1.464.945.486 | $1.464.945.486 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$30,38 | 0.8% | 3.3% | 17.0% | 79.1% | $51.862.507 | $1.462.478.868 | $2.461.912.202 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $118.896.699 | $1.407.469.537 | $1.407.469.537 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3361 | 0.2% | 1.0% | 0.5% | 0.7% | $39.934.125 | $1.389.294.345 | $1.389.368.598 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$94,46 | 1.1% | 20.4% | 49.8% | 53.2% | $94.359.091 | $1.373.763.134 | $1.380.215.968 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 3.3% | 0.4% | 4.4% | $60.890.193 | $1.373.379.860 | $1.787.220.898 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $444.540 | $1.371.765.095 | $1.371.765.095 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.674,65 | 0.1% | 0.9% | 5.7% | 9.7% | $41.068.265 | $1.350.723.242 | $1.618.193.191 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.889.325 | $1.323.624.406 | $1.323.624.406 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.701.032 | $1.319.482.407 | $1.319.482.407 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,63 | 0.7% | 4.7% | 11.1% | 25.2% | $27.956.739 | $1.239.045.306 | $1.239.045.306 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,20 | 0.7% | 4.8% | 11.0% | 25.1% | $1.208.701 | $1.222.932.729 | $1.222.932.729 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,35 | 0.2% | 0.2% | 2.4% | 10.6% | $351.478.969 | $1.203.668.631 | $1.204.320.596 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1122 | 0.0% | 8.2% | 12.4% | 1.9% | $119.777.618 | $1.191.579.490 | $1.191.579.490 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Kaufen
|
$4,72 | 1.8% | 8.2% | 2.2% | 45.0% | $126.603.924 | $1.179.349.687 | $4.717.398.748 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04152 | 0.2% | 7.1% | 16.5% | 53.6% | $18.494.215 | $1.150.898.160 | $1.150.960.536 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,72 | 0.1% | 2.2% | 8.9% | 37.5% | $2.803.044 | $1.143.175.422 | $1.274.507.261 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
