Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Kuwaiti Dinar (KWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Kuwaiti Dinar (KWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten KWD-Wechselkurse aktualisiert.
Höhepunkte
$2.991.655.773.023
Marktkap
1.1%
$97.111.538.227
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.589,53 | 0.3% | 1.4% | 0.5% | 9.5% | $33.288.203.926 | $1.699.609.502.643 | $1.699.609.502.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.699,44 | 0.3% | 0.9% | 0.8% | 12.0% | $13.588.674.978 | $329.592.798.044 | $329.592.798.044 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.135.771.507 | $184.012.365.097 | $189.477.964.192 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$768,94 | 0.4% | 0.4% | 0.6% | 13.0% | $668.953.148 | $102.391.426.169 | $102.391.421.924 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.4% | 0.4% | 2.5% | 10.6% | $2.505.992.387 | $94.068.180.649 | $149.073.086.575 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.012.910.584 | $73.973.938.364 | $74.028.278.295 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,68 | 0.1% | 0.7% | 1.6% | 18.9% | $3.322.174.727 | $69.790.332.642 | $75.367.815.988 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3343 | 0.1% | 0.9% | 1.7% | 3.8% | $418.009.226 | $31.754.217.596 | $31.754.439.066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.698,60 | 0.2% | 0.8% | 0.6% | 11.9% | $38.985.302 | $26.553.255.131 | $26.553.290.409 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.3% | 0.8% | 0.6% | 2.5% | $27.494.046 | $23.864.187.796 | $23.864.187.796 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.324,03 | 1.3% | 6.8% | 13.3% | 61.6% | $1.063.221.797 | $22.452.150.431 | $22.456.490.089 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,74 | 0.1% | 3.1% | 4.3% | 6.5% | $883.367.562 | $19.516.781.872 | $83.816.044.591 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09346 | 1.0% | 0.5% | 1.7% | 15.2% | $697.101.454 | $14.593.676.631 | $14.593.672.893 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.359,93 | 0.3% | 0.8% | 0.7% | 12.1% | $63.491.694 | $12.396.085.300 | $12.390.980.914 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,21 | 0.6% | 0.7% | 7.9% | 27.0% | $436.697.447 | $10.628.383.167 | $14.207.169.613 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$545,13 | 0.0% | 0.2% | 3.5% | 8.2% | $111.184.414 | $10.254.975.494 | $10.255.003.949 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.985,81 | 0.2% | 0.8% | 0.8% | 12.2% | $13.324.729 | $10.050.432.516 | $10.050.432.516 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,45 | 0.3% | 1.4% | 0.7% | 18.9% | $106.053.587 | $10.034.755.193 | $24.777.777.800 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.321.409 | $9.921.829.917 | $9.919.236.131 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.565,86 | 0.3% | 1.5% | 0.4% | 9.6% | $142.958.259 | $9.820.925.345 | $9.820.925.345 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2451 | 0.5% | 0.1% | 0.6% | 25.2% | $488.270.335 | $9.202.371.914 | $11.030.698.384 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $777.187.483 | $9.182.728.824 | $9.182.728.824 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01204 | 0.2% | 1.6% | 0.3% | 28.6% | $16.208.734 | $8.535.886.558 | $13.748.989.748 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,87 | 0.1% | 1.8% | 0.5% | 5.6% | $76.634,69 | $8.156.416.499 | $8.736.158.233 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.525,72 | 0.4% | 1.4% | 0.4% | 9.4% | $323.619.846 | $8.113.517.527 | $8.113.473.881 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2176 | 0.8% | 3.6% | 0.4% | 24.2% | $236.153.174 | $7.625.166.375 | $10.881.035.079 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,84 | 0.4% | 9.5% | 5.3% | 156.1% | $1.370.133.656 | $6.329.748.930 | $6.329.877.144 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.702,17 | 0.0% | 0.5% | 0.4% | 12.0% | $0,00 | $6.246.704.549 | $6.247.065.679 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$304,70 | 0.4% | 0.5% | 10.0% | 23.8% | $206.365.889 | $6.123.932.507 | $6.123.948.695 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.980,84 | 0.3% | 0.8% | 0.7% | 12.1% | $19.660.707 | $5.986.373.938 | $5.986.373.939 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,91 | 0.8% | 1.1% | 1.9% | 53.5% | $694.339.250 | $5.572.384.997 | $7.909.521.175 | 0.7 |
|
|
WETH
WETH
|
$2.699,90 | 0.3% | 0.8% | 0.7% | 11.8% | $290.537.987 | $5.509.729.064 | $5.511.654.217 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$68,83 | 0.1% | 2.7% | 4.1% | 39.2% | $342.382.032 | $5.346.444.765 | $5.346.634.065 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.1% | 1.6% | 8.2% | 11.9% | $2.619.109 | $5.014.235.913 | $5.014.356.514 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.785.398 | $4.901.727.700 | $4.902.880.962 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1217 | 1.1% | 4.7% | 5.8% | 6.0% | $18.467.321 | $4.837.846.124 | $4.837.950.620 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,90 | 0.9% | 0.1% | 7.3% | 51.7% | $500.975.279 | $4.829.378.036 | $5.119.994.575 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,17 | 1.3% | 1.1% | 16.0% | 62.9% | $763.028.757 | $4.806.959.611 | $11.672.277.651 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $351.228 | $4.649.228.106 | $4.651.423.863 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $416.839.441 | $4.591.727.140 | $4.580.815.912 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1024 | 0.4% | 2.4% | 9.8% | 38.1% | $184.830.033 | $4.507.559.007 | $5.122.487.627 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $909.190.817 | $4.415.735.426 | $4.415.735.426 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.5% | 4.6% | 11.4% | 19.1% | $55.185.675 | $4.401.693.925 | $8.214.953.547 | 0.54 |
|
||
| 33 |
Blockchain USD
USDB
|
$0,8744 | 4.7% | 9.3% | 313.5% | 0.0% | $288.420 | $4.371.819.966 | $8.743.639.931 | 0.5 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104.412.130 | $4.063.230.430 | $4.063.230.430 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,43 | 0.0% | 8.9% | 51.7% | 244.2% | $37.217.789 | $3.868.021.535 | $14.282.933.224 | 0.27 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$249,92 | 2.4% | 13.2% | 176.6% | 291.8% | $455.720.471 | $3.634.765.207 | $3.651.838.409 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$302,80 | 0.6% | 0.8% | 2.3% | 37.8% | $211.710.419 | $3.433.979.644 | $6.359.420.126 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055759 | 0.6% | 0.6% | 0.2% | 12.4% | $81.684.932 | $3.392.234.498 | $3.393.715.182 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06780 | 1.0% | 1.6% | 8.3% | 23.9% | $16.141.849 | $3.373.270.551 | $6.708.855.460 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.2% | 0.0% | 0.4% | 7.5% | $1.714.759 | $3.361.677.858 | $3.361.677.086 | 1.0 |
|
|||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.149,87 | 0.5% | 0.1% | 2.3% | 3.9% | $193.042.365 | $3.357.223.771 | $3.433.676.854 | 0.98 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $842.954.415 | $3.173.222.518 | $3.173.222.518 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $124.318.121 | $2.877.306.811 | $2.877.306.811 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174,39 | 0.9% | 8.4% | 17.7% | 35.2% | $29.748,81 | $2.790.336.286 | $2.790.336.286 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$174,39 | 0.9% | 8.4% | 17.7% | 35.2% | $550.165.824 | $2.691.664.634 | $2.790.206.250 | 0.96 |
|
|
| 43 |
Pump.fun
PUMP
|
Kaufen
|
$0,005766 | 0.4% | 1.6% | 51.2% | 32.9% | $328.087.064 | $2.681.161.064 | $4.788.519.535 | 0.56 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$120,83 | 0.3% | 0.1% | 1.3% | 9.6% | $19.185.713 | $2.537.376.944 | $2.537.376.944 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.645.204 | $2.509.925.951 | $2.509.925.951 | 1.0 |
|
||
| 46 |
Ethena
ENA
|
Kaufen
|
$0,2418 | 0.4% | 8.6% | 7.8% | 51.9% | $495.913.790 | $2.441.265.658 | $3.627.325.540 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4924 | 0.9% | 1.3% | 5.3% | 45.0% | $231.928.373 | $2.397.506.044 | $4.923.687.090 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.4% | 0.3% | 14.0% | 1.8% | $1.330.005 | $2.396.455.892 | $5.693.503.856 | 0.42 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $1.766.119 | $2.279.770.491 | $2.279.770.612 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,6765 | 0.9% | 2.3% | 0.5% | 26.9% | $30.341.559 | $2.233.921.784 | $4.207.587.232 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,84 | 0.0% | 0.9% | 2.9% | 38.8% | $37.911.376 | $2.086.815.624 | $2.086.986.647 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.4% | 3.6% | 2.0% | 35.1% | $176.742.551 | $2.004.601.305 | $2.004.622.305 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,7383 | 0.9% | 2.0% | 4.7% | 7.0% | $121.749.106 | $2.000.986.553 | $5.755.117.648 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,08256 | 3.8% | 8.0% | 14.6% | 14.7% | $24.212.416 | $1.933.871.317 | $1.936.894.671 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,5046 | 0.6% | 5.5% | 15.1% | 38.8% | $477.809.661 | $1.914.486.895 | $5.046.435.165 | 0.38 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.054390 | 1.2% | 3.4% | 0.1% | 27.1% | $311.557.688 | $1.846.775.612 | $1.846.775.612 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$3,30 | 0.0% | 1.7% | 6.1% | 32.1% | $61.763.389 | $1.836.357.132 | $1.836.357.132 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Kaufen
|
$4.157,86 | 0.5% | 0.2% | 2.1% | 3.9% | $115.026.719 | $1.808.962.879 | $1.808.962.879 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,57 | 0.0% | 3.1% | 8.6% | 1.5% | $32.149.337 | $1.802.335.643 | $2.575.188.185 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05586 | 0.4% | 1.6% | 0.8% | 1.8% | $33.234.090 | $1.775.032.156 | $5.585.667.059 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.699,90 | 0.3% | 0.8% | 0.7% | 11.8% | $24.047.482 | $1.633.439.093 | $1.633.439.093 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.609.008 | $1.588.879.594 | $1.588.879.594 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.1% | 0.8% | 1.4% | 6.4% | $60.236.879 | $1.528.212.609 | $1.528.212.609 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $3.187.902 | $1.521.288.612 | $1.521.288.612 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134.337.739 | $1.497.804.216 | $1.497.804.216 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.8% | 1.2% | 2.9% | $0,00 | $1.489.928.940 | $1.489.928.940 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.482,58 | 0.0% | 0.5% | 0.2% | 9.8% | $23.600,26 | $1.482.277.892 | $1.482.277.892 | 1.0 |
|
|||
| 66 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $365.050 | $1.473.937.492 | $1.473.937.492 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,53 | 0.2% | 0.7% | 1.8% | 18.9% | $566.767.895 | $1.457.890.559 | $1.456.100.219 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$8,81 | 0.7% | 0.6% | 5.8% | 22.1% | $61.999.662 | $1.395.204.957 | $1.395.213.574 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.2% | 0.3% | 1.4% | 2.7% | $9.679.754 | $1.389.984.263 | $1.808.828.711 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.1% | 1.0% | 1.8% | 3.7% | $48.683.198 | $1.386.085.584 | $1.386.764.850 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1999 | 0.6% | 1.2% | 7.4% | 81.8% | $206.789.727 | $1.356.236.023 | $1.998.704.755 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.661.286 | $1.318.984.824 | $1.318.984.824 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kaufen
|
$26,28 | 0.0% | 4.7% | 14.7% | 62.1% | $32.411.262 | $1.268.724.088 | $2.130.892.335 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.153.946 | $1.257.257.622 | $1.255.665.687 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,55 | 0.1% | 0.7% | 1.7% | 19.3% | $17.644.586 | $1.234.227.868 | $1.234.244.077 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,32 | 0.1% | 0.8% | 1.7% | 19.4% | $467.831 | $1.213.540.744 | $1.214.148.592 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,69 | 0.4% | 0.4% | 0.6% | 13.1% | $289.358.001 | $1.206.399.810 | $1.206.074.753 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.045.896 | $1.186.909.405 | $1.186.909.405 | 1.0 |
|
||
| 73 |
Gate
GT
|
Kaufen
|
$11,00 | 0.1% | 1.8% | 2.5% | 39.3% | $1.015.077 | $1.173.278.495 | $1.308.061.247 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,04128 | 0.0% | 5.3% | 3.3% | 49.8% | $20.746.061 | $1.144.802.138 | $1.144.828.223 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1075 | 0.2% | 5.6% | 1.0% | 19.3% | $91.428.557 | $1.141.770.833 | $1.141.833.354 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
