Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.631.172.310.635
Marktkap
0.9%
$72.261.331.955
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.553,45 | 0.3% | 0.8% | 5.1% | 3.3% | $28.791.267.013 | $1.532.188.871.948 | $1.532.188.871.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.105,39 | 0.4% | 1.5% | 7.7% | 7.4% | $11.892.173.104 | $253.842.493.576 | $253.842.493.576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $48.363.771.894 | $189.673.815.378 | $195.135.494.251 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$637,95 | 0.3% | 1.2% | 4.3% | 3.3% | $609.227.760 | $85.933.581.940 | $85.933.581.940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.6% | 2.9% | 6.0% | 3.4% | $1.792.681.490 | $83.665.931.884 | $135.298.772.667 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.089.367.781 | $76.861.385.793 | $76.849.431.024 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,02 | 0.4% | 2.0% | 11.3% | 0.2% | $1.999.395.923 | $48.500.036.401 | $52.609.518.701 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3558 | 0.1% | 0.1% | 2.0% | 8.1% | $457.154.528 | $33.738.553.339 | $33.738.695.041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.103,80 | 0.4% | 1.6% | 7.9% | 6.7% | $30.281.574 | $18.640.949.322 | $18.640.949.322 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1021 | 0.9% | 2.8% | 7.4% | 9.5% | $620.387.261 | $15.749.503.612 | $17.353.153.756 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,44 | 0.4% | 1.1% | 4.4% | 5.2% | $51.216.215 | $12.014.946.893 | $18.026.412.461 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kaufen
|
$47,39 | 1.9% | 1.9% | 17.1% | 15.0% | $592.430.809 | $11.285.677.404 | $45.556.137.640 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $43.466.251 | $11.090.505.479 | $11.090.505.479 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$571,42 | 0.5% | 1.0% | 1.1% | 88.6% | $541.163.336 | $9.530.092.426 | $9.530.092.426 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $643.980.274 | $9.175.829.794 | $9.175.829.794 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2475 | 0.5% | 2.0% | 8.9% | 2.0% | $268.808.293 | $9.154.813.703 | $11.133.906.642 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,94 | 0.1% | 1.7% | 0.6% | 2.1% | $1.914.771 | $9.146.152.909 | $9.788.426.899 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.281,28 | 0.4% | 0.9% | 5.1% | 3.5% | $97.046.135 | $8.954.264.759 | $8.954.264.759 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.597,69 | 0.3% | 1.6% | 7.8% | 6.8% | $340.874 | $8.834.930.533 | $8.834.930.533 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.305,37 | 0.4% | 1.7% | 7.9% | 7.1% | $12.753.568 | $7.761.977.613 | $7.761.977.613 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$369,68 | 0.0% | 2.4% | 16.0% | 15.1% | $464.773.534 | $7.405.870.987 | $7.405.890.623 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$394,82 | 0.5% | 2.7% | 4.0% | 13.5% | $103.823.405 | $7.273.409.676 | $7.273.409.676 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,38 | 0.9% | 2.7% | 9.0% | 3.2% | $337.477.163 | $6.821.399.323 | $9.381.652.593 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.481,26 | 0.4% | 1.0% | 5.2% | 3.2% | $365.632.636 | $6.214.843.518 | $6.214.843.518 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.481.349 | $5.889.498.268 | $5.889.498.268 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1477 | 0.8% | 1.5% | 3.8% | 0.2% | $8.551.123 | $5.700.484.577 | $5.700.484.577 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$1,97 | 1.1% | 2.0% | 15.2% | 53.3% | $285.644.657 | $5.315.085.050 | $10.233.638.592 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1424 | 0.9% | 3.7% | 12.5% | 15.0% | $108.590.315 | $4.775.864.579 | $7.123.893.527 | 0.67 |
|
|
WETH
WETH
|
$2.103,11 | 0.5% | 1.7% | 7.6% | 7.3% | $10.674.705 | $4.766.909.216 | $4.766.909.216 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.112.157.588 | $4.627.934.653 | $4.627.934.653 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kaufen
|
$3,48 | 2.5% | 7.9% | 7.3% | 0.9% | $7.883.008 | $4.559.321.794 | $18.788.612.999 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.103,89 | 0.3% | 1.8% | 8.0% | 7.5% | $554.161 | $4.430.478.920 | $4.430.478.920 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.654.035 | $4.370.246.791 | $4.370.246.791 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230.030.181 | $4.348.668.054 | $4.348.668.054 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,21 | 0.2% | 0.4% | 6.3% | 0.0% | $242.919.808 | $4.190.440.882 | $4.190.507.727 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,04 | 1.7% | 3.2% | 16.9% | 11.8% | $444.328.248 | $4.154.589.726 | $10.372.423.907 | 0.4 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $103.538.019 | $4.060.637.698 | $4.060.637.698 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,07 | 0.3% | 2.2% | 8.1% | 0.6% | $131.926.501 | $3.917.087.303 | $4.204.393.197 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08830 | 0.3% | 2.7% | 6.0% | 1.0% | $39.251.492 | $3.830.781.501 | $4.416.040.137 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.305,44 | 0.3% | 1.5% | 7.4% | 6.3% | $22.786.688 | $3.793.084.101 | $3.793.084.101 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007448 | 0.1% | 0.4% | 1.0% | 1.4% | $27.301.910 | $3.564.154.881 | $8.566.400.186 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $68.471.045 | $3.523.224.232 | $3.523.224.232 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055674 | 0.2% | 1.9% | 11.6% | 3.8% | $68.650.156 | $3.341.824.788 | $3.343.280.218 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06798 | 0.5% | 3.2% | 12.8% | 1.2% | $12.153.953 | $3.041.416.727 | $6.700.054.953 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.392.389 | $2.803.937.050 | $2.803.937.050 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.489,81 | 0.1% | 1.6% | 4.7% | 5.7% | $273.274.905 | $2.656.733.096 | $3.173.742.089 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$256,75 | 0.3% | 2.4% | 17.5% | 7.2% | $108.933.993 | $2.463.450.311 | $5.390.206.309 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,44 | 0.6% | 3.6% | 9.0% | 6.0% | $128.880.803 | $2.184.642.164 | $3.076.683.202 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 1.0% | 0.7% | 0.7% | $944.722 | $2.118.361.982 | $2.118.361.982 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.489,01 | 0.1% | 1.7% | 4.7% | 5.2% | $139.020.614 | $2.109.621.011 | $2.109.621.011 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.8% | 2.4% | 0.9% | 19.6% | $258.364.743 | $2.064.612.327 | $2.064.612.341 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.4% | 2.8% | 8.6% | 1.8% | $76.963.027 | $2.056.224.672 | $2.056.224.672 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6206 | 0.5% | 1.3% | 7.2% | 0.5% | $16.841.134 | $2.048.886.885 | $3.858.734.304 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05985 | 0.1% | 4.6% | 11.6% | 22.6% | $31.297.985 | $1.901.198.616 | $5.983.711.977 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,90 | 0.5% | 2.2% | 11.4% | 0.4% | $128.489.810 | $1.868.531.258 | $1.868.531.258 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $350.870 | $1.779.557.582 | $1.779.557.582 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051963 | 0.3% | 0.4% | 0.1% | 8.8% | $79.062.608 | $1.777.645.204 | $1.777.645.204 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $6.734.261 | $1.775.811.668 | $1.775.811.668 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3651 | 0.3% | 6.3% | 6.8% | 45.1% | $222.337.564 | $1.775.051.622 | $3.645.370.895 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6487 | 0.2% | 1.3% | 3.6% | 3.0% | $62.565.697 | $1.672.732.725 | $5.071.657.271 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kaufen
|
$79,60 | 0.2% | 2.8% | 6.7% | 3.6% | $14.221.606 | $1.670.244.774 | $1.670.244.774 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.628.978 | $1.640.182.042 | $1.640.182.042 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06875 | 0.4% | 1.5% | 8.7% | 9.2% | $9.296.737 | $1.598.000.245 | $1.614.028.543 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1472 | 1.3% | 4.4% | 15.1% | 13.9% | $12.502.977 | $1.555.608.802 | $2.393.244.311 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,66 | 0.3% | 2.4% | 17.1% | 7.1% | $54.620.626 | $1.552.957.761 | $1.552.957.761 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.803.558 | $1.539.202.747 | $1.539.237.001 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053624 | 0.6% | 2.4% | 12.8% | 0.6% | $119.055.046 | $1.525.129.013 | $1.525.129.013 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3558 | 0.1% | 0.1% | 1.8% | 8.1% | $32.535.166 | $1.410.744.705 | $1.410.744.705 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 0.3% | 4.2% | 6.4% | $14.006.084 | $1.401.159.753 | $1.829.397.567 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.088.797 | $1.397.200.032 | $1.397.200.032 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,87 | 0.7% | 0.9% | 5.8% | 7.7% | $41.701.544 | $1.389.527.721 | $1.389.527.721 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.245,70 | 0.5% | 1.8% | 4.8% | 1.9% | $2.677.847 | $1.371.969.569 | $1.371.969.569 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.5% | 5.2% | 22.3% | 1.8% | $35.769.852 | $1.363.443.012 | $1.363.443.012 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.034,18 | 0.4% | 0.2% | 3.7% | 4.3% | $139.313 | $1.351.592.651 | $1.351.592.651 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$86,87 | 0.8% | 3.3% | 10.6% | 3.7% | $158.121.984 | $1.318.706.283 | $1.389.948.815 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.388.469 | $1.318.416.169 | $1.318.416.169 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.597.044 | $1.288.594.254 | $1.288.594.254 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,76 | 1.7% | 2.6% | 14.0% | 8.5% | $11.948.201 | $1.115.510.548 | $1.762.541.999 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$637,46 | 0.4% | 1.3% | 4.4% | 3.3% | $138.739.502 | $1.114.094.968 | $1.114.094.968 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.866.377 | $1.076.017.862 | $1.076.017.862 | 1.0 |
|
||
clBTC
CLBTC
|
$76.604,41 | 0.5% | 0.6% | 5.5% | 2.9% | $6,09 | $1.069.100.151 | $1.069.100.151 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.350.992 | $1.065.996.297 | $1.065.996.297 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kaufen
|
$73,20 | 0.4% | 4.5% | 1.2% | 0.4% | $8.116.081 | $1.065.328.917 | $1.070.332.975 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.103,68 | 0.4% | 1.6% | 7.9% | 7.5% | $20.326.327 | $1.062.460.843 | $1.062.460.843 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kaufen
|
$7,89 | 0.0% | 2.0% | 5.7% | 6.2% | $2.058.856 | $1.062.384.402 | $1.121.556.967 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.485.814 | $1.061.485.814 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 1.1% | 1.0% | $0,00 | $1.031.935.419 | $1.031.935.419 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258.120.935 | $1.027.145.539 | $1.027.145.539 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,01 | 1.8% | 3.6% | 5.1% | 14.0% | $35.928.505 | $1.023.476.826 | $1.023.476.826 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1131 | 0.5% | 4.0% | 7.3% | 11.3% | $46.950.494 | $1.006.112.417 | $1.006.132.262 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08920 | 0.1% | 2.2% | 10.0% | 1.2% | $36.233.031 | $949.771.403 | $949.771.403 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,80 | 0.9% | 2.1% | 5.5% | 3.8% | $37.347.502 | $935.498.673 | $962.117.087 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1024 | 0.6% | 3.3% | 15.7% | 9.0% | $63.665.603 | $923.848.495 | $1.535.216.472 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,40 | 0.5% | 2.1% | 11.2% | 0.4% | $726.576 | $921.731.030 | $921.731.030 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03360 | 0.1% | 3.8% | 11.8% | 1.9% | $10.622.186 | $921.621.232 | $922.703.964 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
