Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.287.458.805.724
Marktkap
1.5%
$127.040.873.099
24-Stunden-Handelsvolumen
🚀 Größte Gewinner
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$57.767,49 | 0.9% | 4.0% | 9.8% | 17.2% | $51.153.358.918 | $1.142.958.333.360 | $1.218.828.058.419 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.956,05 | 0.7% | 0.8% | 5.5% | 15.4% | $21.590.724.775 | $362.570.989.241 | $362.570.989.241 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.2% | $40.970.903.000 | $110.552.620.880 | $110.552.620.880 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kaufen
|
$555,38 | 0.3% | 3.8% | 8.7% | 4.3% | $1.798.305.752 | $85.660.158.828 | $85.660.158.828 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$133,57 | 1.5% | 6.8% | 10.4% | 30.8% | $4.498.541.098 | $59.734.521.307 | $76.814.520.262 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.1% | $9.123.453.514 | $32.985.397.809 | $33.068.348.120 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Kaufen
|
$0,5149 | 0.3% | 3.4% | 3.2% | 16.0% | $1.617.189.000 | $28.590.853.390 | $51.754.957.130 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.955,48 | 0.9% | 0.8% | 5.6% | 15.1% | $199.715.264 | $27.629.050.059 | $27.629.083.750 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1286 | 0.6% | 2.5% | 15.7% | 37.4% | $2.215.340.142 | $18.593.961.595 | $18.595.898.395 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kaufen
|
$4,83 | 0.6% | 5.0% | 13.2% | 8.2% | $290.314.516 | $16.819.620.869 | $24.728.643.252 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Kaufen
|
$0,4499 | 1.1% | 2.5% | 5.7% | 27.4% | $525.621.976 | $15.927.811.181 | $20.287.686.263 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002232 | 1.2% | 0.4% | 13.7% | 22.2% | $837.147.466 | $13.200.184.856 | $22.400.770.417 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$32,98 | 1.2% | 1.6% | 10.3% | 36.1% | $690.612.502 | $12.549.240.209 | $14.490.022.129 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Kaufen
|
$0,1197 | 0.2% | 0.7% | 5.2% | 0.9% | $596.001.451 | $10.492.576.989 | $10.492.571.443 | 1.0 |
|
|
| 15 |
Polkadot
DOT
|
Kaufen
|
$6,79 | 0.4% | 9.5% | 2.9% | 25.9% | $452.761.584 | $9.267.777.946 | $9.819.810.167 | 0.94 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$57.677,25 | 0.9% | 4.2% | 10.0% | 16.9% | $490.938.107 | $8.964.396.943 | $8.964.396.943 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$417,93 | 0.4% | 2.9% | 13.3% | 35.7% | $531.227.596 | $8.257.657.707 | $8.802.636.578 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$13,19 | 0.9% | 1.1% | 9.8% | 27.7% | $539.065.034 | $7.763.867.875 | $13.224.098.542 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,06 | 0.1% | 0.9% | 13.1% | 10.3% | $599.991.789 | $6.502.907.325 | $7.207.300.134 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Kaufen
|
$0,6842 | 0.6% | 3.8% | 3.8% | 28.0% | $476.182.924 | $6.383.506.288 | $6.876.597.107 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Kaufen
|
$13,01 | 0.5% | 2.7% | 5.5% | 28.2% | $243.074.120 | $6.063.272.504 | $6.781.331.816 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Kaufen
|
$79,47 | 0.6% | 0.7% | 5.5% | 19.9% | $505.007.997 | $5.935.733.479 | $6.694.045.111 | 0.89 |
|
|
| 23 |
LEO Token
LEO
|
$5,85 | 0.2% | 0.0% | 1.9% | 3.8% | $1.306.889 | $5.430.679.584 | $5.774.944.009 | 0.94 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $878.143.122 | $5.256.387.650 | $5.256.387.650 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,97 | 0.5% | 0.4% | 10.2% | 43.5% | $195.105.971 | $5.253.882.612 | $6.970.171.065 | 0.75 |
|
|
| 26 |
First Digital USD
FDUSD
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.1% | $10.063.110.857 | $4.237.390.560 | $4.237.390.560 | 1.0 |
|
||
| 27 |
Aptos
APT
|
Kaufen
|
$8,69 | 0.7% | 3.7% | 5.9% | 48.4% | $235.929.563 | $3.741.630.661 | $9.576.450.710 | 0.39 |
|
|
| 28 |
Ethereum Classic
ETC
|
Kaufen
|
$25,23 | 0.7% | 0.2% | 5.6% | 22.8% | $331.773.036 | $3.719.456.938 | $5.337.193.829 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,1003 | 1.1% | 7.7% | 20.7% | 8.5% | $297.488.215 | $3.619.684.849 | $5.064.069.902 | 0.71 |
|
|
| 30 |
Cronos
CRO
|
Kaufen
|
$0,1254 | 0.6% | 4.5% | 0.4% | 17.5% | $32.939.616 | $3.354.683.122 | $3.769.727.951 | 0.89 |
|
|
| 31 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,49 | 0.8% | 6.2% | 0.0% | 27.0% | $429.261.740 | $3.313.554.666 | $3.315.604.308 | 1.0 |
|
|
| 32 |
Stellar
XLM
|
Kaufen
|
$0,1096 | 0.5% | 2.9% | 5.2% | 18.4% | $90.521.108 | $3.168.535.866 | $5.481.589.625 | 0.58 |
|
|
| 33 |
Filecoin
FIL
|
$5,66 | 0.6% | 1.6% | 7.3% | 39.5% | $270.769.099 | $3.100.175.015 | $11.120.781.886 | 0.28 |
|
||
| 34 |
Stacks
STX
|
Kaufen
|
$2,12 | 1.7% | 1.9% | 22.3% | 40.6% | $191.399.379 | $3.098.547.521 | $3.871.481.135 | 0.8 |
|
|
| 35 |
Mantle
MNT
|
Kaufen
|
$0,9389 | 0.6% | 1.0% | 15.4% | 23.8% | $87.222.500 | $3.069.929.778 | $5.848.738.479 | 0.52 |
|
|
| 36 |
Render
RNDR
|
Kaufen
|
$7,58 | 1.0% | 4.4% | 11.3% | 24.5% | $223.696.495 | $2.941.627.625 | $4.044.578.217 | 0.73 |
|
|
| 37 |
Pepe
PEPE
|
Kaufen
|
$0.056943 | 2.0% | 5.6% | 7.1% | 12.1% | $1.130.855.825 | $2.935.438.083 | $2.935.438.083 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$48,46 | 0.0% | 2.0% | 11.1% | 20.7% | $11.761.653 | $2.919.131.323 | $11.479.857.836 | 0.25 |
|
|
| 39 |
Immutable
IMX
|
Kaufen
|
$2,00 | 1.2% | 6.1% | 11.0% | 30.9% | $69.269.431 | $2.911.957.019 | $3.997.702.551 | 0.73 |
|
|
| 40 |
Renzo Restaked ETH
EZETH
|
$2.896,42 | 0.8% | 0.7% | 4.1% | 17.5% | $60.995.250 | $2.902.197.242 | $2.911.046.984 | 1.0 |
|
||
| 41 |
XT.com
XT
|
$2,87 | 0.8% | 3.3% | 3.1% | 29.7% | $2.710.718 | $2.879.763.958 | $2.879.763.958 | 1.0 |
|
||
| 42 |
Optimism
OP
|
Kaufen
|
$2,64 | 2.0% | 12.6% | 8.6% | 24.5% | $690.141.272 | $2.773.669.852 | $11.395.686.564 | 0.24 |
|
|
| 43 |
Arbitrum
ARB
|
Kaufen
|
$1,03 | 0.6% | 2.7% | 8.2% | 34.4% | $537.654.952 | $2.736.423.270 | $10.310.797.926 | 0.27 |
|
|
| 44 |
Sui
SUI
|
$1,14 | 0.9% | 1.1% | 9.7% | 41.5% | $187.684.136 | $2.666.878.950 | $11.400.831.094 | 0.23 |
|
||
| 45 |
dogwifhat
WIF
|
Kaufen
|
$2,57 | 0.5% | 4.9% | 20.6% | 40.0% | $624.805.735 | $2.576.049.016 | $2.576.049.016 | 1.0 |
|
|
| 46 |
Kaspa
KAS
|
Kaufen
|
$0,1089 | 0.9% | 0.2% | 12.2% | 17.9% | $43.906.045 | $2.569.935.203 | $2.572.418.588 | 1.0 |
|
|
| 47 |
VeChain
VET
|
$0,03496 | 0.5% | 2.5% | 12.6% | 21.3% | $85.605.212 | $2.549.445.921 | $3.014.724.185 | 0.85 |
|
||
| 48 |
Bittensor
TAO
|
Kaufen
|
$380,95 | 1.0% | 0.7% | 15.6% | 28.0% | $50.660.688 | $2.547.723.230 | $8.001.699.555 | 0.32 |
|
|
| 49 |
Wrapped eETH
WEETH
|
$3.058,79 | 0.7% | 0.9% | 5.7% | 15.2% | $50.915.782 | $2.528.447.271 | $2.528.447.271 | 1.0 |
|
||
| 50 |
Maker
MKR
|
Kaufen
|
$2.676,29 | 1.3% | 1.9% | 6.9% | 28.0% | $92.372.573 | $2.484.762.643 | $2.625.513.058 | 0.95 |
|
|
| 51 |
Ethena USDe
USDE
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.4% | $125.735.169 | $2.314.269.668 | $2.314.269.668 | 1.0 |
|
||
| 52 |
The Graph
GRT
|
Kaufen
|
$0,2420 | 1.1% | 3.1% | 10.9% | 35.6% | $93.370.551 | $2.296.165.250 | $2.612.124.321 | 0.88 |
|
|
| 53 |
Monero
XMR
|
$122,10 | 0.0% | 3.3% | 2.6% | 1.7% | $43.881.452 | $2.220.168.105 | - |
|
|||
| 54 |
Injective
INJ
|
Kaufen
|
$23,50 | 0.9% | 0.1% | 11.9% | 31.7% | $148.785.299 | $2.124.984.615 | $2.359.986.833 | 0.9 |
|
|
| 55 |
Fetch.ai
FET
|
$2,00 | 1.3% | 0.7% | 14.2% | 31.7% | $303.272.565 | $2.096.010.058 | $2.316.033.214 | 0.9 |
|
||
| 56 |
Theta Network
THETA
|
Kaufen
|
$2,01 | 1.2% | 0.2% | 12.7% | 29.0% | $59.045.181 | $2.017.027.661 | $2.017.027.661 | 1.0 |
|
|
| 57 |
Arweave
AR
|
$28,43 | 0.4% | 7.5% | 14.7% | 21.4% | $222.395.398 | $1.875.870.491 | $1.875.870.491 | 1.0 |
|
||
| 58 |
Fantom
FTM
|
Kaufen
|
$0,6593 | 0.0% | 2.3% | 8.2% | 30.8% | $238.909.007 | $1.863.166.625 | $2.109.958.814 | 0.88 |
|
|
| 59 |
Celestia
TIA
|
Kaufen
|
$9,66 | 0.0% | 3.3% | 12.7% | 26.5% | $121.084.027 | $1.761.089.320 | $10.111.478.741 | 0.17 |
|
|
| 60 |
Lido DAO
LDO
|
$1,91 | 0.2% | 3.2% | 5.7% | 32.3% | $103.372.864 | $1.708.807.845 | $1.914.738.397 | 0.89 |
|
||
| 61 |
Core
CORE
|
$1,91 | 0.9% | 0.2% | 22.3% | 45.7% | $119.017.218 | $1.695.125.726 | $4.022.076.746 | 0.42 |
|
||
| 62 |
Rocket Pool ETH
RETH
|
$3.265,84 | 1.0% | 0.9% | 5.4% | 14.8% | $16.000.555 | $1.684.985.338 | $1.685.044.487 | 1.0 |
|
||
| 63 |
THORChain
RUNE
|
$4,82 | 0.6% | 2.1% | 10.8% | 41.2% | $416.531.383 | $1.618.224.815 | $1.998.012.983 | 0.81 |
|
||
| 64 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001578 | 0.3% | 3.1% | 14.8% | 32.9% | $198.845.402 | $1.542.915.528 | $1.588.854.048 | 0.97 |
|
|
| 65 |
Bonk
BONK
|
Kaufen
|
$0,00002299 | 0.9% | 4.3% | 8.4% | 10.7% | $395.146.050 | $1.538.208.207 | $2.170.021.970 | 0.71 |
|
|
| 66 |
Bitget Token
BGB
|
$1,09 | 0.6% | 2.6% | 10.2% | 0.9% | $57.166.616 | $1.532.075.937 | $2.188.678.347 | 0.7 |
|
||
| 67 |
Sei
SEI
|
$0,5212 | 0.7% | 4.8% | 12.0% | 32.3% | $159.558.307 | $1.481.961.133 | $5.292.718.334 | 0.28 |
|
||
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1792 | 0.2% | 2.2% | 16.6% | 29.0% | $105.369.004 | $1.465.559.742 | $1.465.559.786 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$100,50 | 0.5% | 1.0% | 7.3% | 20.7% | $27.085.350 | $1.465.492.567 | $1.472.376.272 | 1.0 |
|
|
| 70 |
GALA
GALA
|
Kaufen
|
$0,04167 | 2.0% | 2.6% | 12.7% | 34.5% | $192.109.699 | $1.463.133.031 | $1.463.133.211 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.032,93 | 1.0% | 0.7% | 5.4% | 15.3% | $9.118.022 | $1.448.025.089 | $1.448.025.089 | 1.0 |
|
||
| 72 |
WhiteBIT Coin
WBT
|
$9,98 | 0.1% | 2.2% | 1.2% | 15.1% | $7.908.914 | $1.435.063.153 | $3.526.585.960 | 0.41 |
|
||
| 73 |
Jupiter
JUP
|
$0,9500 | 0.8% | 5.4% | 13.4% | 43.1% | $152.911.822 | $1.287.921.313 | $9.540.157.877 | 0.13 |
|
||
| 74 |
Flow
FLOW
|
Kaufen
|
$0,8443 | 1.1% | 1.3% | 10.8% | 33.1% | $50.292.848 | $1.268.289.035 | $1.268.289.035 | 1.0 |
|
|
| 75 |
Beam
BEAM
|
$0,02370 | 0.2% | 3.4% | 14.3% | 29.3% | $40.567.780 | $1.259.129.676 | $1.484.369.384 | 0.85 |
|
||
| 76 |
Zebec Protocol
ZBC
|
$0,02474 | 0.0% | 2.2% | 16.0% | 24.8% | $8.657,71 | $1.254.678.126 | $2.465.482.145 | 0.51 |
|
||
| 77 |
Aave
AAVE
|
Kaufen
|
$82,45 | 1.1% | 0.0% | 10.0% | 34.2% | $111.899.478 | $1.222.853.062 | $1.321.021.132 | 0.93 |
|
|
| 78 |
Wormhole
W
|
$0,6696 | 1.6% | 13.6% | 21.9% | - | $288.154.464 | $1.198.272.031 | $6.657.066.837 | 0.18 |
|
||
| 79 |
Bitcoin SV
BSV
|
$58,71 | 0.7% | 2.2% | 14.5% | 38.6% | $27.605.751 | $1.160.158.620 | $1.236.991.827 | 0.94 |
|
||
| 80 |
Flare
FLR
|
Kaufen
|
$0,02922 | 1.3% | 3.6% | 5.2% | 21.5% | $26.089.988 | $1.134.938.334 | $2.984.974.136 | 0.38 |
|
|
| 81 |
NEO
NEO
|
Kaufen
|
$16,04 | 1.4% | 4.4% | 10.9% | 2.9% | $73.117.836 | $1.134.710.711 | $1.608.834.128 | 0.71 |
|
|
| 82 |
ether.fi Staked ETH
EETH
|
$2.945,58 | 0.6% | 1.0% | 5.7% | 14.7% | $456.203 | $1.133.428.281 | $3.665.057.673 | 0.31 |
|
||
| 83 |
Ethena
ENA
|
$0,7905 | 1.4% | 1.4% | 10.4% | - | $613.915.032 | $1.131.410.793 | $11.909.587.293 | 0.1 |
|
||
| 84 |
BitTorrent
BTT
|
$0.051170 | 1.1% | 2.8% | 8.2% | 23.0% | $51.149.451 | $1.129.864.046 | $1.155.248.677 | 0.98 |
|
||
| 85 |
Ondo
ONDO
|
$0,7584 | 1.3% | 1.5% | 9.8% | 14.3% | $203.993.439 | $1.098.661.449 | $7.609.698.641 | 0.14 |
|
||
| 86 |
Ribbon Finance
RBN
|
$1,10 | 0.5% | 2.4% | 2.9% | 35.0% | $7.837.250 | $1.060.792.894 | $1.104.332.748 | 0.96 |
|
||
| 87 |
SingularityNET
AGIX
|
$0,8131 | 0.8% | 0.8% | 15.9% | 32.2% | $156.267.333 | $1.045.798.829 | $1.143.368.986 | 0.91 |
|
||
| 88 |
MultiversX
EGLD
|
$38,29 | 1.2% | 2.0% | 8.6% | 33.1% | $28.095.004 | $1.032.723.499 | $1.032.921.391 | 1.0 |
|
||
| 89 |
dYdX
DYDX
|
$2,04 | 0.6% | 3.3% | 9.4% | 36.9% | $13.627.532 | $1.026.538.533 | $1.478.447.111 | 0.69 |
|
||
| 90 |
Chiliz
CHZ
|
Kaufen
|
$0,1148 | 1.3% | 8.5% | 3.4% | 17.8% | $128.696.980 | $1.025.046.687 | $1.025.046.687 | 1.0 |
|
|
| 91 |
Gate
GT
|
$7,61 | 1.7% | 0.6% | 1.3% | 23.9% | $7.107.687 | $1.014.313.754 | $2.277.847.059 | 0.45 |
|
||
| 92 |
Axie Infinity
AXS
|
$6,99 | 1.4% | 5.5% | 7.9% | 31.8% | $69.293.738 | $1.006.325.446 | $1.888.844.949 | 0.53 |
|
||
| 93 |
The Sandbox
SAND
|
Kaufen
|
$0,4219 | 1.0% | 2.3% | 9.6% | 36.0% | $107.722.484 | $954.062.464 | $1.267.726.854 | 0.75 |
|
|
| 94 |
Akash Network
AKT
|
$4,02 | 0.8% | 1.0% | 16.4% | 11.9% | $13.495.512 | $942.129.631 | $947.110.929 | 0.99 |
|
||
| 95 |
Tokenize Xchange
TKX
|
$11,79 | 0.3% | 3.7% | 10.7% | 21.0% | $31.422.154 | $941.707.409 | $1.177.193.121 | 0.8 |
|
||
| 96 |
Worldcoin
WLD
|
$4,58 | 0.9% | 1.8% | 8.7% | 39.2% | $213.797.611 | $919.564.535 | $45.796.986.719 | 0.02 |
|
||
| 97 |
KuCoin
KCS
|
$9,47 | 0.8% | 1.5% | 4.4% | 14.9% | $234.422 | $908.930.829 | $1.359.502.534 | 0.67 |
|
||
| 98 |
Starknet
STRK
|
$1,24 | 1.1% | 7.6% | 1.0% | 38.8% | $227.595.040 | $905.060.399 | $12.432.148.345 | 0.07 |
|
||
| 99 |
Tezos
XTZ
|
Kaufen
|
$0,9128 | 0.9% | 1.1% | 10.2% | 32.5% | $42.917.673 | $895.507.895 | $914.296.464 | 0.98 |
|
|
| 100 |
EOS
EOS
|
Kaufen
|
$0,7781 | 1.3% | 3.4% | 5.7% | 25.3% | $182.785.375 | $893.651.813 | - |
|
||
Oder schauen Sie sich die App in den App Stores an
