Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.625.793.894.627
Marktkap
1.1%
$99.266.484.446
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.471,70 | 0.5% | 0.9% | 5.5% | 7.0% | $48.936.495.333 | $1.509.246.396.711 | $1.509.246.396.711 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.328,06 | 0.7% | 1.3% | 5.8% | 8.8% | $14.107.674.851 | $280.745.044.026 | $280.745.044.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.534.386.724 | $186.663.636.488 | $192.132.085.168 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.6% | 0.4% | 7.5% | 1.3% | $2.254.074.010 | $87.930.423.679 | $142.794.035.638 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$622,13 | 0.3% | 1.9% | 4.8% | 3.2% | $884.380.665 | $83.802.228.380 | $83.802.228.380 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.568.488.154 | $78.445.798.076 | $78.478.224.445 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,38 | 0.8% | 1.7% | 4.0% | 4.0% | $2.682.450.417 | $49.076.173.724 | $53.278.317.337 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3293 | 1.1% | 0.3% | 2.4% | 7.7% | $660.867.768 | $31.213.540.771 | $31.214.006.982 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,01 | 0.7% | 1.5% | 5.6% | 8.5% | $229.282.636 | $21.856.354.068 | $21.856.354.068 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.3% | 0.5% | 3.3% | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09464 | 1.0% | 1.6% | 4.0% | 0.8% | $1.287.784.407 | $14.556.118.287 | $14.556.149.500 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,70 | 0.4% | 1.0% | 4.4% | 1.0% | $34.107.905 | $11.672.274.880 | $17.479.937.963 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166.655.405 | $10.917.022.618 | $10.917.022.618 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,33 | 0.6% | 1.4% | 5.0% | 8.8% | $91.369.827 | $10.708.704.687 | $10.708.704.687 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,07 | 0.1% | 2.7% | 6.2% | 9.2% | $166.079.885 | $10.277.836.306 | $41.487.853.024 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.0% | 0.1% | 0.2% | 10.4% | $392.897 | $9.344.593.324 | $9.998.485.808 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2477 | 1.0% | 1.7% | 3.2% | 7.7% | $359.092.268 | $9.149.353.737 | $11.141.200.311 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $905.162.843 | $8.987.425.355 | $8.987.425.355 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.275,89 | 0.5% | 0.8% | 5.5% | 6.9% | $155.612.895 | $8.956.048.492 | $8.956.048.492 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,16 | 0.0% | 1.3% | 3.4% | 5.0% | $152.092.082 | $8.809.293.135 | $8.809.412.748 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.549,96 | 0.6% | 1.2% | 5.2% | 9.0% | $20.474.473 | $8.579.846.451 | $8.579.846.451 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.320,03 | 0.5% | 1.7% | 4.7% | 8.4% | $44.101.652 | $6.847.720.603 | $6.847.720.603 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,20 | 0.7% | 2.1% | 4.8% | 1.2% | $315.643.221 | $6.689.111.594 | $9.199.713.748 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.431,50 | 0.5% | 0.9% | 5.5% | 6.9% | $363.951.473 | $6.585.793.473 | $6.585.793.473 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$353,73 | 0.0% | 1.6% | 3.3% | 2.3% | $107.210.316 | $6.527.715.038 | $6.527.715.038 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $66.124.325 | $6.047.438.052 | $6.047.438.052 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kaufen
|
$3,37 | 2.1% | 25.7% | 21.7% | 100.8% | $20.036.701 | $5.928.194.628 | $18.059.008.942 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2.531,20 | 0.3% | 1.7% | 4.6% | 8.5% | $186.435.767 | $5.915.410.754 | $5.915.410.754 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $393.774.456 | $5.693.201.278 | $5.693.201.278 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1471 | 0.2% | 1.2% | 1.5% | 2.9% | $5.013.601 | $5.643.675.427 | $5.643.675.427 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1700 | 1.4% | 0.4% | 12.2% | 1.9% | $80.233.248 | $5.635.487.537 | $8.493.150.047 | 0.66 |
|
|
| 23 |
Zcash
ZEC
|
Kaufen
|
$329,32 | 1.1% | 1.8% | 10.5% | 40.2% | $272.599.320 | $5.478.825.193 | $5.478.983.397 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $138.465.732 | $4.362.622.012 | $4.362.622.012 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,18 | 0.4% | 1.5% | 2.6% | 0.8% | $266.946.983 | $4.250.337.867 | $4.250.705.298 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $797.232.787 | $4.211.440.717 | $4.211.440.717 | 1.0 |
|
||
WETH
WETH
|
$2.327,98 | 0.7% | 1.3% | 5.1% | 8.8% | $599.967.497 | $4.128.849.319 | $4.128.849.319 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.339.376 | $4.113.554.791 | $4.114.888.734 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $102.252.477 | $4.065.331.018 | $4.065.331.018 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,24 | 0.7% | 1.8% | 2.7% | 2.9% | $243.763.547 | $3.990.413.646 | $4.283.097.795 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08814 | 0.7% | 0.3% | 2.5% | 5.8% | $54.312.068 | $3.817.074.308 | $4.405.478.596 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9534 | 1.3% | 1.6% | 5.0% | 1.7% | $329.587.769 | $3.765.353.086 | $9.524.367.955 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007615 | 0.0% | 0.6% | 4.9% | 13.2% | $10.067.687 | $3.642.352.612 | $8.755.632.941 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056021 | 0.6% | 1.9% | 3.2% | 1.1% | $99.179.842 | $3.546.924.105 | $3.548.468.563 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $183.577.940 | $3.433.569.375 | $3.433.569.375 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,29 | 0.3% | 7.2% | 9.2% | 4.3% | $163.529.159 | $3.227.026.823 | $6.696.168.614 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06963 | 0.4% | 1.2% | 2.0% | 7.6% | $9.152.115 | $3.030.654.652 | $6.862.084.408 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.778,20 | 0.0% | 0.3% | 1.6% | 2.5% | $81.171.451 | $2.675.208.423 | $3.381.631.087 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07842 | 0.2% | 2.1% | 1.6% | 13.0% | $47.727.467 | $2.492.181.030 | $7.845.501.491 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$247,99 | 0.6% | 0.7% | 5.9% | 13.4% | $199.538.053 | $2.380.784.018 | $5.209.326.518 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.780,85 | 0.1% | 0.4% | 1.4% | 2.4% | $88.469.207 | $2.360.117.186 | $2.360.117.186 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.218.786 | $2.273.541.015 | $2.273.541.015 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6568 | 0.8% | 1.5% | 1.6% | 13.7% | $29.392.777 | $2.150.979.444 | $4.081.101.555 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 1.3% | 1.5% | 3.8% | 16.7% | $185.461.523 | $2.135.344.335 | $2.135.344.335 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,31 | 1.0% | 1.9% | 8.6% | 8.6% | $168.860.492 | $2.093.103.187 | $2.962.443.876 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $452.778 | $1.786.025.904 | $1.786.025.904 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$83,89 | 0.4% | 0.7% | 0.4% | 5.6% | $15.902.474 | $1.760.795.712 | $1.760.795.712 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07572 | 0.6% | 1.9% | 0.0% | 4.5% | $4.554.066 | $1.755.423.567 | $1.776.268.785 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 1.7% | 2.6% | 2.4% | 1.0% | $187.570.213 | $1.755.381.877 | $1.755.381.873 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1713 | 0.4% | 5.4% | 1.6% | 10.4% | $23.442.581 | $1.744.992.238 | $2.684.603.444 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6724 | 0.4% | 0.6% | 1.0% | 2.1% | $136.565.790 | $1.652.621.812 | $5.258.233.980 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051805 | 0.5% | 0.9% | 1.8% | 7.5% | $5.219.736 | $1.637.190.748 | $1.637.190.748 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053741 | 0.6% | 2.9% | 6.7% | 8.9% | $273.807.278 | $1.573.116.397 | $1.573.116.397 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.470,99 | 0.7% | 1.9% | 4.5% | 8.2% | $5.889.467 | $1.554.040.034 | $1.554.040.034 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $48.744.478 | $1.511.416.813 | $1.511.416.813 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$247,82 | 0.4% | 0.9% | 6.8% | 13.6% | $53.799.823 | $1.500.426.524 | $1.500.426.524 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.689.491 | $1.468.008.282 | $1.468.383.026 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.428.653 | $1.429.713.708 | $1.429.713.708 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.329,34 | 0.7% | 1.2% | 5.8% | 8.9% | $25.067.555 | $1.406.958.266 | $1.406.958.266 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$92,22 | 0.5% | 17.4% | 2.6% | 17.6% | $863.190.322 | $1.399.711.709 | $1.476.027.043 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,45 | 0.8% | 3.8% | 0.0% | 3.1% | $44.920.095 | $1.354.174.362 | $1.354.174.362 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.216.384 | $1.319.597.793 | $1.319.597.793 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.102,59 | 0.3% | 1.8% | 4.5% | 5.9% | $36.878,05 | $1.316.507.050 | $1.316.507.050 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.7% | 0.3% | 0.8% | 12.1% | $22.338.449 | $1.315.834.586 | $1.717.994.387 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.6% | 0.2% | 0.1% | $630.529 | $1.315.347.500 | $2.119.380.987 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,40 | 0.7% | 2.1% | 2.6% | 0.4% | $34.766.527 | $1.313.437.578 | $1.313.437.578 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 1.2% | 0.3% | 2.4% | 7.7% | $50.841.270 | $1.297.747.784 | $1.297.747.784 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.563.418 | $1.288.613.179 | $1.288.613.179 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2561 | 1.2% | 2.0% | 3.5% | 1.4% | $46.694.667 | $1.246.576.040 | $2.560.056.259 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,53 | 0.6% | 0.3% | 2.3% | 6.4% | $17.241.809 | $1.148.196.267 | $1.212.148.371 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,15 | 0.2% | 1.1% | 8.6% | 4.9% | $2.098.035 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 2.0% | 4.6% | 14.8% | 13.9% | $21.903.192 | $1.097.793.347 | $1.992.320.107 | 0.55 |
|
|
Wrapped BNB
WBNB
|
$622,16 | 0.3% | 1.9% | 4.8% | 3.1% | $198.636.763 | $1.096.870.087 | $1.096.870.087 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001843 | 0.9% | 3.2% | 2.9% | 2.5% | $37.536.570 | $1.086.715.917 | $1.841.871.419 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.844.232 | $1.072.627.636 | $1.072.627.636 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$73,66 | 0.6% | 2.1% | 4.7% | 7.7% | $10.240.339 | $1.070.930.203 | $1.075.960.571 | 1.0 |
|
|
clBTC
CLBTC
|
$75.779,13 | 0.6% | 0.7% | 6.6% | 6.8% | $5,04 | $1.057.582.407 | $1.057.582.407 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1208 | 2.8% | 0.6% | 31.4% | 15.4% | $122.802.580 | $1.057.326.744 | $1.810.620.183 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,36 | 0.7% | 1.7% | 3.8% | 4.4% | $445.415.273 | $1.044.958.668 | $1.044.958.668 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $1.011.770.663 | $1.011.770.663 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.182.547 | $972.592.573 | $972.592.573 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08997 | 1.5% | 0.6% | 8.4% | 7.8% | $53.284.961 | $954.835.149 | $954.835.149 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 1.2% | 3.0% | 0.8% | $10.085.685 | $952.341.168 | $952.341.168 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03435 | 0.7% | 0.2% | 6.0% | 8.8% | $22.456.739 | $940.109.458 | $940.178.249 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1049 | 0.7% | 3.2% | 0.0% | 16.2% | $24.681.549 | $933.796.325 | $933.832.349 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,59 | 0.8% | 1.7% | 3.8% | 3.6% | $6.379.964 | $932.147.232 | $932.147.232 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,78 | 1.3% | 1.9% | 5.8% | 3.1% | $77.795.174 | $924.940.037 | $951.258.018 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.714.549 | $920.679.185 | $920.679.185 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
