Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.668.091.032.065
Marktkap
0.4%
$75.933.667.929
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.362,17 | 0.1% | 0.2% | 4.0% | 1.0% | $26.001.940.707 | $1.549.981.107.834 | $1.549.982.345.790 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.129,82 | 0.3% | 0.7% | 5.6% | 10.9% | $11.240.021.709 | $257.046.430.740 | $257.046.430.740 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48.661.913.144 | $189.647.361.096 | $195.108.384.820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$658,60 | 0.4% | 1.5% | 4.0% | 2.6% | $750.554.332 | $88.748.472.969 | $88.748.471.343 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.4% | 0.2% | 7.4% | 6.2% | $1.647.262.984 | $84.154.614.704 | $136.089.036.807 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.454.028.348 | $76.893.342.350 | $76.889.048.753 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,42 | 0.6% | 2.1% | 4.2% | 1.0% | $2.713.597.611 | $50.517.019.721 | $54.790.714.555 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3637 | 0.2% | 0.2% | 3.3% | 9.0% | $526.646.878 | $34.487.224.019 | $34.487.223.923 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.129,34 | 0.3% | 0.6% | 5.8% | 10.7% | $17.860.285 | $18.871.742.341 | $18.864.535.394 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.8% | $23.999.056 | $18.457.232.715 | $18.457.232.715 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1062 | 0.6% | 1.5% | 7.7% | 8.2% | $663.873.154 | $16.398.035.762 | $16.398.045.324 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$61,35 | 2.5% | 6.6% | 34.1% | 49.9% | $1.560.207.185 | $14.620.313.345 | $59.016.839.066 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.092.878 | $10.999.198.204 | $10.999.021.767 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$642,80 | 0.7% | 2.8% | 20.2% | 102.3% | $689.201.162 | $10.722.787.564 | $10.722.787.564 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2523 | 0.4% | 2.0% | 5.9% | 1.3% | $333.749.701 | $9.333.056.835 | $11.350.682.478 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,98 | 0.0% | 0.8% | 2.3% | 3.8% | $1.944.064 | $9.186.602.901 | $9.831.942.263 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $767.087.233 | $9.174.805.227 | $9.174.805.227 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.150,97 | 0.2% | 0.2% | 3.8% | 1.1% | $92.500.177 | $9.007.214.369 | $9.007.214.369 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.635,64 | 0.8% | 0.6% | 5.6% | 10.5% | $3.137.191 | $8.943.941.650 | $8.949.675.927 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,05 | 0.2% | 0.2% | 3.5% | 1.5% | $51.527.620 | $8.811.330.732 | $18.218.310.270 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.335,60 | 0.2% | 0.7% | 5.9% | 10.8% | $3.841.657 | $7.858.045.728 | $7.858.045.728 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$380,23 | 0.7% | 0.9% | 11.9% | 19.3% | $357.161.050 | $7.618.578.029 | $7.618.601.793 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,91 | 0.9% | 3.5% | 4.0% | 4.1% | $261.594.646 | $7.205.248.125 | $9.909.570.098 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$389,43 | 0.2% | 1.2% | 0.4% | 2.8% | $149.010.239 | $7.185.199.711 | $7.185.199.711 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.385,98 | 0.2% | 0.3% | 4.1% | 0.9% | $348.508.618 | $6.282.986.102 | $6.282.986.102 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.086.885 | $6.112.516.630 | $6.112.840.006 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1540 | 0.3% | 0.6% | 4.5% | 0.7% | $16.391.216 | $5.944.470.997 | $5.944.597.984 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$2,00 | 0.6% | 1.0% | 4.5% | 45.3% | $245.292.551 | $5.382.934.175 | $10.361.668.918 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1491 | 0.6% | 3.6% | 6.4% | 17.0% | $105.820.833 | $4.993.874.237 | $7.448.864.623 | 0.67 |
|
|
WETH
WETH
|
$2.129,33 | 0.2% | 0.6% | 5.8% | 11.2% | $17.772.535 | $4.904.648.839 | $4.904.648.839 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.311.787.876 | $4.757.985.772 | $4.757.985.773 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.127,00 | 0.3% | 0.7% | 5.7% | 11.0% | $748.386 | $4.492.942.102 | $4.492.603.479 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kaufen
|
$1,12 | 1.3% | 2.4% | 1.4% | 14.8% | $938.512.070 | $4.464.175.275 | $11.145.340.794 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $77.428.318 | $4.441.950.045 | $4.441.948.039 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.763.663 | $4.329.759.809 | $4.340.035.299 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,12 | 0.2% | 0.7% | 7.0% | 3.7% | $259.120.014 | $4.175.599.193 | $4.175.776.346 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,52 | 0.4% | 2.3% | 3.0% | 0.6% | $179.927.046 | $4.110.075.649 | $4.411.536.625 | 0.93 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $114.740.506 | $4.059.583.268 | $4.059.583.268 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09072 | 0.4% | 2.7% | 2.7% | 0.4% | $56.310.061 | $3.932.060.677 | $4.532.792.529 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.332,50 | 0.5% | 0.7% | 5.7% | 10.6% | $869.688 | $3.777.550.847 | $3.777.550.847 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kaufen
|
$2,88 | 0.1% | 1.8% | 11.1% | 33.6% | $7.954.523 | $3.750.246.785 | $15.446.169.989 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007511 | 0.3% | 0.2% | 0.7% | 3.6% | $17.284.680 | $3.594.920.080 | $8.628.290.179 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.140.776 | $3.571.886.762 | $3.571.886.762 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055853 | 0.2% | 1.3% | 6.7% | 6.5% | $61.455.712 | $3.447.786.726 | $3.449.288.304 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06981 | 0.5% | 1.3% | 7.2% | 1.4% | $8.280.025 | $3.126.195.035 | $6.886.275.506 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,25 | 1.4% | 27.9% | 45.0% | 58.5% | $1.137.215.964 | $2.917.356.137 | $2.917.356.124 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$288,53 | 1.1% | 3.4% | 4.2% | 16.7% | $233.548.596 | $2.771.078.463 | $6.063.318.812 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.605.580 | $2.687.138.790 | $2.687.138.790 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.509,65 | 0.0% | 0.1% | 1.3% | 4.9% | $191.369.623 | $2.673.424.211 | $3.191.688.072 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,65 | 0.9% | 1.9% | 1.1% | 7.9% | $160.973.298 | $2.318.739.748 | $3.265.625.349 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,33 | 0.1% | 6.0% | 1.0% | 1.4% | $167.526.835 | $2.237.651.108 | $2.237.651.108 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6665 | 0.3% | 2.2% | 1.6% | 4.2% | $31.957.924 | $2.201.355.809 | $4.145.883.912 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.4% | $1.597.412 | $2.134.236.452 | $2.134.236.452 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,4389 | 3.3% | 8.7% | 15.2% | 63.0% | $340.576.590 | $2.128.350.821 | $4.370.930.986 | 0.49 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.510,19 | 0.0% | 0.1% | 1.1% | 4.8% | $108.969.363 | $2.121.165.986 | $2.121.165.986 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$87,40 | 0.8% | 2.1% | 4.2% | 1.1% | $439.242.986 | $1.930.732.085 | $1.930.732.085 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06060 | 0.4% | 2.6% | 10.2% | 24.0% | $41.207.863 | $1.924.823.453 | $6.058.030.398 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052024 | 0.2% | 0.5% | 3.0% | 10.3% | $71.556.450 | $1.832.740.382 | $1.832.740.382 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,7089 | 2.6% | 2.0% | 5.3% | 2.9% | $185.880.053 | $1.830.541.597 | $5.550.127.323 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $4.444.957 | $1.785.272.611 | $1.785.272.611 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.0% | $264.428 | $1.779.793.374 | $1.779.793.374 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.196.870 | $1.766.816.739 | $1.766.816.739 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$83,43 | 2.0% | 3.8% | 2.8% | 1.4% | $11.975.807 | $1.749.274.490 | $1.749.274.490 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,62 | 0.8% | 3.2% | 4.3% | 16.8% | $55.218.622 | $1.729.609.574 | $1.729.609.574 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07077 | 0.1% | 0.0% | 3.2% | 16.2% | $9.727.270 | $1.645.145.221 | $1.661.750.096 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1546 | 0.5% | 2.2% | 8.9% | 8.7% | $11.663.361 | $1.637.448.294 | $2.519.151.222 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053806 | 0.6% | 1.9% | 5.4% | 3.2% | $146.466.438 | $1.599.401.335 | $1.599.401.335 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.785.176 | $1.500.096.836 | $1.500.394.936 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,67 | 1.0% | 6.2% | 0.4% | 4.7% | $88.584.906 | $1.478.525.889 | $1.478.525.889 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,38 | 0.8% | 5.3% | 0.2% | 7.5% | $52.074.571 | $1.469.548.763 | $1.469.548.763 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3636 | 0.2% | 0.1% | 3.4% | 8.7% | $35.420.437 | $1.432.811.668 | $1.432.910.248 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.610.871 | $1.400.668.860 | $1.400.979.397 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 0.3% | 3.8% | 2.1% | $15.148.239 | $1.393.918.555 | $1.819.943.235 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.277,30 | 0.3% | 0.7% | 5.7% | 2.1% | $143.163 | $1.388.665.008 | $1.388.665.016 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.856,54 | 0.5% | 0.7% | 3.0% | 0.8% | $19.020,59 | $1.365.454.553 | $1.365.454.553 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$88,76 | 0.6% | 1.1% | 7.8% | 5.1% | $173.189.736 | $1.347.180.883 | $1.419.961.743 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.081.018 | $1.318.542.530 | $1.318.542.530 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.195.678 | $1.288.492.587 | $1.288.492.587 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,04 | 0.6% | 6.4% | 5.4% | 2.8% | $15.948.934 | $1.286.930.151 | $2.032.969.285 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$658,49 | 0.4% | 1.4% | 4.4% | 2.4% | $97.744.664 | $1.147.833.917 | $1.147.984.261 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$78,78 | 0.3% | 7.7% | 1.0% | 5.2% | $13.655.794 | $1.144.595.582 | $1.149.971.971 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,15 | 1.1% | 6.4% | 7.1% | 13.2% | $49.511.802 | $1.096.891.247 | $1.096.904.531 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.044.389 | $1.080.562.526 | $1.080.562.526 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Kaufen
|
$8,02 | 0.4% | 0.7% | 3.6% | 7.6% | $2.929.611 | $1.079.385.946 | $1.139.505.461 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.130,40 | 0.3% | 0.7% | 5.6% | 10.9% | $18.212.670 | $1.075.252.869 | $1.075.252.869 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,26 | 2.3% | 6.4% | 34.4% | 49.8% | $17.388.175 | $1.072.109.545 | $1.071.803.732 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kaufen
|
$2,06 | 1.8% | 8.1% | 8.3% | 10.3% | $77.527.645 | $1.066.084.962 | $1.096.419.041 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.747.236 | $1.063.046.305 | $1.063.065.787 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1188 | 0.5% | 3.9% | 1.7% | 12.3% | $32.410.203 | $1.058.442.199 | $1.058.731.547 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $1.056.858.536 | $1.056.858.536 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $259.929.177 | $1.027.249.784 | $1.027.249.784 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09252 | 0.4% | 2.3% | 1.7% | 2.1% | $29.290.562 | $984.693.526 | $984.693.526 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,1085 | 1.2% | 3.6% | 8.8% | 2.3% | $79.215.418 | $978.299.915 | $1.625.701.780 | 0.6 |
|
|
| 73 |
Worldcoin
WLD
|
Kaufen
|
$0,2854 | 2.0% | 10.8% | 12.7% | 6.4% | $208.694.244 | $974.621.750 | $2.854.323.295 | 0.34 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03524 | 0.8% | 2.7% | 2.9% | 1.8% | $12.214.810 | $965.934.982 | $967.278.834 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,34 | 0.6% | 2.1% | 4.2% | 0.5% | $1.222.979 | $964.725.203 | $964.725.203 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.619.357 | $960.115.786 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
