Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.740.703.851.160
Marktkap
1.8%
$100.084.067.810
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.006,51 | 0.2% | 1.9% | 4.9% | 17.2% | $36.891.926.123 | $1.601.269.287.925 | $1.601.269.287.925 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.297,90 | 0.1% | 2.5% | 1.6% | 10.7% | $20.129.313.763 | $277.020.318.084 | $277.020.318.084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $66.727.952.006 | $189.648.741.785 | $195.115.614.568 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$643,51 | 0.3% | 0.6% | 4.5% | 7.8% | $1.110.409.136 | $86.654.431.074 | $86.654.430.335 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.1% | 2.4% | 1.7% | 6.6% | $1.977.333.721 | $85.955.592.478 | $139.075.282.920 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.548.563.499 | $78.288.224.620 | $78.285.213.168 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,39 | 0.5% | 0.2% | 6.2% | 12.0% | $3.861.273.695 | $50.993.841.464 | $55.301.815.926 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3482 | 0.1% | 1.2% | 7.0% | 10.9% | $472.579.572 | $32.990.687.443 | $32.990.691.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.293,72 | 0.1% | 2.6% | 1.6% | 10.4% | $28.625.961 | $20.252.693.011 | $20.252.693.011 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $29.797.681 | $17.836.783.773 | $17.836.783.773 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1081 | 0.4% | 4.4% | 1.3% | 19.5% | $1.584.993.234 | $16.661.986.504 | $16.662.015.690 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,47 | 0.1% | 2.3% | 2.0% | 14.0% | $47.113.686 | $12.477.895.585 | $18.675.372.310 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.170.629 | $11.602.046.137 | $11.601.045.429 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,38 | 0.6% | 2.4% | 8.1% | 17.7% | $343.664.216 | $10.088.550.427 | $40.723.775.401 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2631 | 0.0% | 1.3% | 7.0% | 8.6% | $412.504.356 | $9.732.396.090 | $11.842.664.263 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.829,70 | 0.1% | 2.5% | 1.3% | 10.6% | $27.115.153 | $9.618.387.630 | $9.618.387.630 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,35 | 0.1% | 0.0% | 0.0% | 2.2% | $362.685 | $9.531.268.718 | $10.199.651.734 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$569,94 | 1.1% | 2.5% | 70.2% | 116.3% | $996.682.653 | $9.474.570.641 | $9.474.570.641 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.650,53 | 0.3% | 2.0% | 4.4% | 16.7% | $129.224.778 | $9.387.902.182 | $9.387.902.182 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $425.487.314 | $9.184.965.151 | $9.184.965.151 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$452,95 | 0.2% | 3.0% | 2.2% | 4.6% | $194.269.755 | $9.068.268.710 | $9.068.144.218 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.511,90 | 0.0% | 2.7% | 1.3% | 10.5% | $68.653.179 | $8.466.246.813 | $8.466.246.813 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$412,29 | 1.0% | 1.1% | 8.8% | 25.4% | $200.562.859 | $7.581.066.232 | $7.581.066.232 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,88 | 0.5% | 1.0% | 8.2% | 14.5% | $372.950.059 | $7.179.161.020 | $9.873.691.806 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kaufen
|
$2,42 | 1.0% | 5.2% | 83.5% | 98.6% | $1.578.372.157 | $6.487.795.565 | $12.528.415.828 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.925,72 | 0.3% | 2.1% | 4.7% | 17.0% | $355.973.744 | $6.182.454.846 | $6.182.454.846 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $32.655.309 | $5.868.020.875 | $5.868.020.875 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1464 | 0.1% | 0.8% | 2.2% | 2.3% | $6.359.394 | $5.632.721.702 | $5.632.852.930 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1593 | 0.1% | 1.3% | 0.5% | 2.5% | $106.364.368 | $5.328.901.332 | $7.966.563.756 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.294,67 | 0.0% | 2.6% | 1.8% | 10.4% | $1.553.009 | $5.193.171.784 | $5.193.171.784 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.499,14 | 0.1% | 2.9% | 1.3% | 10.2% | $21.911.916 | $4.878.293.051 | $4.878.293.051 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$3,62 | 3.5% | 1.3% | 6.2% | 34.4% | $21.348.361 | $4.702.553.323 | $19.430.642.748 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $971.278.035 | $4.500.881.036 | $4.500.881.036 | 1.0 |
|
||
WETH
WETH
|
$2.294,90 | 0.2% | 2.6% | 1.4% | 10.4% | $35.533.738 | $4.458.737.096 | $4.458.737.096 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.903.826 | $4.408.895.656 | $4.409.433.682 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,36 | 0.3% | 1.1% | 1.2% | 5.3% | $343.962.238 | $4.346.714.515 | $4.347.111.795 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,44 | 0.1% | 1.5% | 3.4% | 9.6% | $253.026.399 | $4.074.273.263 | $4.373.108.248 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.102.075 | $4.063.937.150 | $4.063.937.150 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.200.685 | $3.968.294.075 | $3.968.303.064 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9752 | 0.2% | 1.2% | 7.8% | 12.4% | $436.432.358 | $3.905.125.073 | $9.749.605.940 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08992 | 0.3% | 1.7% | 1.7% | 4.1% | $74.540.896 | $3.897.292.162 | $4.492.748.292 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056275 | 0.1% | 1.4% | 0.1% | 7.6% | $118.392.686 | $3.697.700.982 | $3.699.311.189 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007467 | 0.2% | 1.3% | 5.0% | 5.2% | $21.066.236 | $3.572.892.685 | $8.587.786.309 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.064.490 | $3.432.615.680 | $3.432.615.680 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06994 | 0.2% | 1.4% | 2.1% | 1.0% | $9.113.520 | $3.047.019.580 | $6.894.870.428 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$307,40 | 0.7% | 3.3% | 23.8% | 1.0% | $288.711.358 | $2.950.240.161 | $6.455.337.481 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.728,15 | 0.2% | 1.1% | 2.6% | 2.4% | $187.797.463 | $2.801.064.624 | $3.346.471.238 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.636.030 | $2.584.174.502 | $2.584.174.502 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.710.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07307 | 0.9% | 7.3% | 20.6% | 23.7% | $124.553.524 | $2.317.822.420 | $7.295.494.663 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.732,58 | 0.3% | 1.1% | 2.6% | 2.1% | $257.181.031 | $2.247.094.185 | $2.247.094.185 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,31 | 0.6% | 0.3% | 7.9% | 7.1% | $169.558.794 | $2.195.599.539 | $2.195.599.539 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6634 | 0.2% | 0.8% | 6.3% | 2.1% | $47.748.160 | $2.184.673.866 | $4.114.466.275 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,41 | 0.1% | 1.1% | 6.9% | 11.6% | $201.580.781 | $2.161.515.662 | $3.056.459.270 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.422.046 | $1.944.643.606 | $1.944.643.606 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,48 | 0.6% | 0.1% | 12.4% | 20.1% | $323.114.259 | $1.922.405.854 | $1.922.405.845 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,52 | 0.5% | 3.2% | 24.0% | 1.0% | $72.530.855 | $1.860.208.041 | $1.860.208.041 | 1.0 |
|
|||
| 46 |
Sky
SKY
|
Kaufen
|
$0,07986 | 0.3% | 1.2% | 1.8% | 7.7% | $9.196.629 | $1.856.074.050 | $1.876.025.529 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1774 | 0.2% | 3.5% | 1.0% | 5.9% | $23.647.886 | $1.853.196.835 | $2.851.072.054 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$85,57 | 0.0% | 2.4% | 4.0% | 4.3% | $17.804.846 | $1.796.499.846 | $1.796.499.846 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.399.028 | $1.785.016.026 | $1.785.016.026 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051965 | 0.0% | 0.6% | 7.1% | 13.9% | $45.466.898 | $1.780.463.621 | $1.780.463.621 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3599 | 0.9% | 8.6% | 37.0% | 43.1% | $276.370.474 | $1.751.736.186 | $3.597.488.676 | 0.49 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054127 | 0.2% | 0.2% | 6.4% | 23.7% | $373.379.033 | $1.736.901.262 | $1.736.901.262 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6627 | 0.1% | 2.9% | 1.3% | 0.1% | $143.989.231 | $1.709.272.316 | $5.182.443.817 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,98 | 1.2% | 3.7% | 22.7% | 30.1% | $226.365.841 | $1.642.775.308 | $1.642.775.308 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.502.420 | $1.562.740.047 | $1.562.739.947 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,10 | 1.0% | 1.9% | 4.5% | 13.9% | $25.715.616 | $1.470.952.995 | $1.920.521.785 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.315,32 | 0.1% | 2.7% | 0.0% | 4.1% | $8.510,71 | $1.458.897.665 | $1.458.897.665 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.022.323 | $1.446.477.690 | $1.447.894.262 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,19 | 1.1% | 1.9% | 8.9% | 12.0% | $62.455.942 | $1.437.157.533 | $1.437.157.533 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.727,33 | 0.6% | 1.7% | 5.0% | 17.3% | $103.122 | $1.416.390.286 | $1.416.390.286 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kaufen
|
$92,69 | 0.6% | 0.6% | 0.4% | 5.7% | $283.794.072 | $1.406.675.930 | $1.482.693.607 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3485 | 0.0% | 1.2% | 7.1% | 11.0% | $46.177.332 | $1.355.353.370 | $1.355.323.617 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.6% | 1.0% | $650.308 | $1.332.523.288 | $2.140.241.531 | 0.62 |
|
||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.0% | 9.8% | 4.8% | 28.8% | $14.917.213 | $1.327.431.240 | $2.102.451.457 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9.828.354 | $1.319.340.546 | $1.319.340.546 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.491.523 | $1.288.746.323 | $1.288.746.323 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $4.961.487 | $1.232.970.382 | $1.232.970.382 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.294,50 | 0.1% | 2.6% | 1.5% | 10.5% | $34.408.545 | $1.160.166.648 | $1.160.166.648 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$642,95 | 0.2% | 0.7% | 4.4% | 7.8% | $284.535.810 | $1.136.082.418 | $1.136.082.418 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kaufen
|
$0,1270 | 1.0% | 5.8% | 14.3% | 11.6% | $76.933.090 | $1.128.817.902 | $1.128.819.608 | 1.0 |
|
|
clBTC
CLBTC
|
$79.935,35 | 0.1% | 1.7% | 5.1% | 12.5% | $7,30 | $1.116.383.445 | $1.116.383.445 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,27 | 0.3% | 2.4% | 2.0% | 2.3% | $10.001.665 | $1.113.012.936 | $1.175.005.403 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.586.979 | $1.086.772.001 | $1.086.772.001 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$88,34 | 0.4% | 0.3% | 6.2% | 11.9% | $580.704.000 | $1.078.378.968 | $1.078.378.968 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1185 | 0.3% | 1.3% | 15.3% | 46.5% | $165.689.713 | $1.068.048.686 | $1.774.842.892 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09855 | 0.5% | 0.1% | 3.8% | 9.6% | $42.690.801 | $1.050.429.729 | $1.050.429.729 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $25.940.198 | $1.027.804.011 | $1.027.804.011 | 1.0 |
|
||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.023.737.769 | $1.024.012.192 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kaufen
|
$1,96 | 0.0% | 0.8% | 16.0% | 4.6% | $86.493.831 | $1.014.729.342 | $1.043.602.162 | 0.97 |
|
|
| 71 |
Quant
QNT
|
Kaufen
|
$69,48 | 0.1% | 2.0% | 0.6% | 2.8% | $8.445.456 | $1.010.104.373 | $1.014.849.030 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 0.4% | 1.9% | $0,00 | $994.271.213 | $994.271.213 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03603 | 0.3% | 0.4% | 11.2% | 15.3% | $28.345.936 | $987.892.554 | $987.996.424 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,25 | 0.5% | 0.3% | 6.3% | 12.7% | $1.328.869 | $981.551.183 | $981.551.183 | 1.0 |
|
|||
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,89 | 0.6% | 2.0% | 1.1% | 12.2% | $54.519.007 | $957.187.323 | $957.191.385 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.2% | 0.7% | 3.6% | 9.4% | $8.646.049 | $940.517.333 | $940.517.333 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
