Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.672.388.745.424
Marktkap
0.3%
$78.813.672.649
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.502,58 | 0.0% | 0.5% | 0.4% | 9.5% | $29.886.190.929 | $1.551.659.162.957 | $1.551.659.162.957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.315,32 | 0.0% | 0.0% | 3.9% | 7.8% | $10.639.158.912 | $279.436.261.312 | $279.436.261.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50.419.999.534 | $189.696.622.834 | $195.164.465.454 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 0.0% | 2.5% | 2.1% | $1.503.413.138 | $88.332.886.825 | $143.179.563.774 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$636,63 | 0.0% | 0.3% | 1.3% | 0.9% | $753.383.023 | $85.799.777.753 | $85.799.777.753 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.430.526.438 | $77.748.683.898 | $77.749.105.402 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,26 | 0.1% | 0.7% | 2.4% | 5.0% | $2.602.954.549 | $49.668.097.048 | $53.922.348.077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3240 | 0.0% | 1.2% | 0.9% | 2.7% | $589.323.618 | $30.705.825.910 | $30.706.106.917 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,17 | 0.0% | 0.0% | 4.2% | 9.0% | $15.087.592 | $21.606.070.131 | $21.606.070.131 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.4% | 0.2% | $25.615.822 | $17.499.704.214 | $17.499.704.214 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09832 | 0.3% | 0.7% | 0.1% | 4.3% | $1.376.689.086 | $15.134.976.266 | $15.135.049.007 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,83 | 0.0% | 0.3% | 2.2% | 0.7% | $77.784.091 | $11.713.601.398 | $17.538.264.077 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.307.139 | $10.969.200.375 | $10.969.200.375 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,19 | 0.2% | 0.1% | 8.2% | 4.8% | $172.729.215 | $9.818.927.847 | $39.635.408.000 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.848,14 | 0.3% | 0.2% | 4.0% | 7.7% | $17.464.645 | $9.753.021.159 | $9.703.351.628 | 1.01 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,25 | 0.1% | 0.4% | 1.0% | 7.7% | $476.906 | $9.434.385.472 | $10.095.051.702 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2519 | 0.4% | 1.0% | 2.3% | 5.2% | $303.512.896 | $9.312.629.157 | $11.335.940.810 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $345.331.562 | $9.187.339.282 | $9.187.339.282 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.282,44 | 0.0% | 0.5% | 0.4% | 9.5% | $105.348.428 | $9.148.457.054 | $9.148.457.054 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$455,12 | 0.1% | 0.4% | 0.4% | 3.2% | $135.278.668 | $9.117.484.991 | $9.117.486.414 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,77 | 0.0% | 0.0% | 4.0% | 7.9% | $4.249.720 | $8.527.428.892 | $8.527.428.892 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,43 | 0.1% | 1.4% | 1.8% | 2.2% | $189.354.886 | $6.855.839.731 | $9.429.019.406 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$368,36 | 0.1% | 2.9% | 6.8% | 8.2% | $107.248.432 | $6.794.419.780 | $6.794.419.780 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.497,63 | 0.0% | 0.4% | 0.5% | 9.5% | $303.709.339 | $5.931.816.671 | $5.931.816.671 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$355,73 | 0.4% | 2.3% | 4.9% | 55.8% | $542.427.304 | $5.926.780.412 | $5.926.931.456 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1528 | 0.3% | 0.6% | 2.7% | 7.8% | $7.472.745 | $5.865.220.857 | $5.865.220.857 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.314,92 | 0.0% | 0.3% | 3.7% | 7.8% | $4.660.396 | $5.770.745.428 | $5.770.745.428 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1733 | 0.2% | 1.1% | 0.4% | 1.2% | $93.588.288 | $5.769.014.275 | $8.666.749.045 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$4,21 | 1.1% | 9.6% | 7.9% | 71.3% | $26.173.528 | $5.449.507.876 | $22.577.184.551 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.522,95 | 0.1% | 0.1% | 3.9% | 7.6% | $17.388.732 | $5.304.561.439 | $5.304.561.439 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $15.370.292 | $5.268.674.427 | $5.268.674.427 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.127.596 | $4.415.895.699 | $4.415.895.699 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $920.113.971 | $4.369.791.975 | $4.369.791.975 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,43 | 0.1% | 0.6% | 0.2% | 1.0% | $286.469.335 | $4.350.438.181 | $4.350.825.451 | 1.0 |
|
|
WETH
WETH
|
$2.315,37 | 0.0% | 0.0% | 3.9% | 7.7% | $135.461.767 | $4.225.296.402 | $4.225.296.402 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,48 | 0.6% | 0.9% | 2.3% | 0.8% | $158.883.909 | $4.092.501.311 | $4.392.673.264 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.163.505 | $4.065.167.869 | $4.065.167.869 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09121 | 0.1% | 0.5% | 1.5% | 2.3% | $57.854.034 | $3.953.347.382 | $4.562.627.768 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $196.285.457 | $3.850.534.005 | $3.850.534.005 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9502 | 0.4% | 0.4% | 5.3% | 0.0% | $220.788.422 | $3.759.794.619 | $9.510.307.949 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056232 | 0.5% | 1.3% | 1.0% | 3.3% | $87.251.605 | $3.671.999.302 | $3.673.598.280 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007567 | 0.1% | 2.3% | 0.5% | 13.1% | $12.432.753 | $3.618.304.000 | $8.697.478.970 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.241.569 | $3.453.086.063 | $3.453.086.063 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,35 | 0.6% | 1.8% | 3.6% | 2.5% | $127.483.096 | $3.355.710.450 | $6.958.438.981 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06979 | 0.2% | 0.2% | 2.6% | 6.4% | $9.164.652 | $3.038.931.302 | $6.879.474.812 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.695,18 | 0.0% | 0.7% | 2.5% | 4.0% | $136.164.806 | $2.628.819.047 | $3.322.992.009 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$250,93 | 0.7% | 1.6% | 1.3% | 26.3% | $138.585.229 | $2.408.600.834 | $5.270.191.711 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07579 | 0.4% | 1.6% | 6.7% | 24.7% | $70.032.058 | $2.407.588.350 | $7.579.169.727 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.269.811 | $2.396.588.560 | $2.396.588.560 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.699,84 | 0.0% | 0.7% | 2.4% | 4.0% | $95.926.236 | $2.263.344.007 | $2.263.344.007 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $28.112.982 | $2.166.738.901 | $2.166.738.901 | 1.0 |
|
|||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6502 | 0.0% | 0.3% | 4.6% | 10.2% | $35.015.108 | $2.132.437.901 | $4.045.922.270 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.1% | 2.2% | 4.3% | 5.2% | $127.245.976 | $2.128.167.820 | $2.128.189.276 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.3% | 0.1% | 5.8% | 10.7% | $104.056.035 | $2.070.673.675 | $2.929.548.142 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08351 | 0.1% | 0.6% | 6.9% | 14.6% | $8.968.626 | $1.937.892.662 | $1.959.819.645 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.3% | 0.2% | 0.9% | 13.4% | $124.402.692 | $1.833.434.240 | $1.833.434.267 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1.283.861 | $1.784.867.187 | $1.784.867.187 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,37 | 0.3% | 0.7% | 2.5% | 1.8% | $11.549.484 | $1.772.976.069 | $1.772.976.069 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1702 | 0.0% | 0.3% | 8.1% | 9.5% | $8.532.555 | $1.751.511.343 | $2.694.632.835 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051823 | 0.0% | 0.6% | 1.9% | 6.3% | $14.288.735 | $1.651.002.227 | $1.651.002.227 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6676 | 0.1% | 0.3% | 2.3% | 0.8% | $88.479.842 | $1.641.527.855 | $5.222.935.750 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053877 | 0.2% | 0.8% | 1.5% | 11.4% | $258.226.928 | $1.631.729.508 | $1.631.729.508 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.504.480 | $1.578.548.723 | $1.578.548.723 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,02 | 0.7% | 1.7% | 1.0% | 26.0% | $50.748.617 | $1.519.413.323 | $1.519.413.323 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,53 | 0.1% | 0.9% | 17.8% | 14.2% | $259.320.955 | $1.434.385.620 | $1.512.266.211 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.263,29 | 0.0% | 6.1% | 11.9% | 1.5% | $2.531,10 | $1.427.414.381 | $1.427.414.381 | 1.0 |
|
|||
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.741.599 | $1.404.613.005 | $1.404.708.754 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.315,34 | 0.0% | 0.0% | 3.9% | 7.7% | $17.424.337 | $1.400.379.630 | $1.400.379.630 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 0.9% | 5.2% | 1.7% | $20.268.738 | $1.398.251.519 | $1.825.600.487 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.872,84 | 0.0% | 0.5% | 1.0% | 9.5% | $21.805,87 | $1.366.307.333 | $1.366.307.333 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.3% | 0.0% | 5.6% | 3.6% | $28.341.412 | $1.361.656.761 | $1.361.656.761 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,56 | 0.3% | 1.0% | 1.7% | 0.1% | $36.297.941 | $1.339.681.845 | $1.339.681.845 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.7% | 0.2% | 0.8% | $364.089 | $1.328.776.039 | $2.136.881.511 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13.959.703 | $1.319.604.389 | $1.319.604.389 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3240 | 0.0% | 1.1% | 0.9% | 2.7% | $35.830.794 | $1.288.714.951 | $1.288.714.951 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.734.608 | $1.288.675.049 | $1.288.675.049 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2625 | 0.0% | 0.0% | 3.2% | 2.0% | $39.362.369 | $1.279.615.325 | $2.627.908.059 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,45 | 0.1% | 0.3% | 2.9% | 3.4% | $5.295.217 | $1.137.427.393 | $1.200.779.694 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,41 | 0.1% | 0.3% | 0.4% | 10.1% | $2.831.704 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$636,44 | 0.0% | 0.3% | 1.4% | 0.9% | $189.421.197 | $1.119.958.977 | $1.119.958.977 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.221,55 | 0.4% | 0.1% | 0.2% | 9.4% | $2,34 | $1.091.669.206 | $1.091.669.206 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.5% | 1.0% | 4.7% | 10.6% | $11.097.873 | $1.086.406.403 | $1.851.989.958 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.825.371 | $1.078.415.441 | $1.078.415.441 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,30 | 0.1% | 0.7% | 2.4% | 5.0% | $353.578.869 | $1.068.214.053 | $1.068.214.053 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $3.861.014 | $1.065.420.885 | $1.065.420.885 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$71,73 | 0.0% | 0.4% | 6.5% | 6.1% | $7.065.115 | $1.043.787.300 | $1.048.690.173 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001767 | 0.6% | 2.1% | 11.8% | 5.1% | $36.557.857 | $1.042.438.923 | $1.766.826.467 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $1.033.667.035 | $1.033.667.035 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.234.230 | $1.027.650.404 | $1.027.650.404 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1149 | 1.7% | 8.2% | 3.4% | 31.7% | $45.189.854 | $1.024.255.372 | $1.024.295.462 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.1% | 4.5% | 9.6% | 16.4% | $51.471.076 | $1.017.893.872 | $1.017.893.872 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.015.102.539 | $1.015.102.539 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09282 | 0.1% | 1.4% | 2.3% | 4.0% | $53.669.580 | $987.278.024 | $987.278.024 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1096 | 0.2% | 0.5% | 12.2% | 3.6% | $74.080.130 | $960.692.186 | $1.645.138.242 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,80 | 0.7% | 0.4% | 3.3% | 0.3% | $37.924.687 | $934.734.886 | $961.331.567 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 0.4% | 1.2% | 0.7% | $5.863.437 | $927.086.457 | $927.086.457 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,91 | 0.1% | 0.7% | 2.4% | 4.5% | $5.544.486 | $918.859.724 | $918.859.724 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
