Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.206.364.359.906
Marktkap
0.7%
$96.597.679.380
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.906,01 | 0.2% | 0.2% | 6.0% | 24.4% | $29.554.459.987 | $1.240.588.755.072 | $1.240.631.533.809 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.628,23 | 0.1% | 1.7% | 11.1% | 30.3% | $11.775.920.853 | $196.460.846.698 | $196.460.846.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $48.047.624.220 | $186.765.605.633 | $192.227.164.143 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$587,60 | 0.3% | 1.5% | 6.4% | 11.2% | $645.209.576 | $79.202.773.544 | $79.202.773.544 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.982.122.567 | $74.952.994.991 | $74.954.502.030 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.3% | 3.9% | 10.0% | 25.8% | $1.859.293.848 | $68.144.224.109 | $109.798.814.401 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$63,55 | 0.0% | 2.9% | 13.0% | 35.0% | $2.896.299.915 | $36.813.270.210 | $39.904.901.537 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3215 | 0.0% | 0.5% | 3.6% | 8.4% | $443.492.879 | $30.484.167.354 | $30.484.183.705 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.6% | 0.6% | 0.7% | $29.317.935 | $19.154.880.327 | $19.154.880.327 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.627,57 | 0.0% | 1.7% | 11.0% | 30.4% | $16.216.392 | $14.502.432.251 | $14.502.432.251 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08316 | 0.4% | 2.3% | 10.3% | 25.5% | $583.805.429 | $12.856.730.457 | $12.856.833.574 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$54,06 | 0.7% | 7.2% | 26.6% | 29.3% | $999.229.415 | $12.036.738.447 | $51.692.528.666 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.552.469 | $10.565.521.887 | $10.572.628.010 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $512.060.145 | $9.173.521.270 | $9.173.521.270 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.8% | 0.5% | 7.0% | 8.4% | $705.490 | $8.616.131.646 | $9.222.850.715 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01316 | 0.0% | 2.9% | 6.6% | 74.9% | $47.181.887 | $8.194.497.706 | $15.132.763.325 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.788,49 | 0.2% | 0.2% | 6.0% | 24.5% | $95.361.470 | $7.174.157.820 | $7.174.157.820 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.006,98 | 0.3% | 2.0% | 11.3% | 30.5% | $3.016.409 | $7.154.225.479 | $7.153.956.260 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$419,39 | 1.7% | 5.7% | 31.6% | 25.3% | $767.197.953 | $7.037.044.500 | $7.037.904.003 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1636 | 0.2% | 0.8% | 5.5% | 3.3% | $11.614.042 | $6.331.883.033 | $6.331.883.033 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1848 | 0.0% | 5.6% | 15.3% | 9.2% | $542.087.264 | $6.234.407.192 | $9.237.293.593 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.467.311 | $6.164.577.030 | $6.164.613.753 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$326,55 | 0.0% | 6.7% | 8.5% | 20.5% | $117.452.401 | $6.128.101.200 | $6.128.101.200 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,16 | 0.1% | 1.7% | 11.1% | 30.2% | $3.435.864 | $6.011.648.004 | $6.011.648.004 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,77 | 0.2% | 0.9% | 5.5% | 15.8% | $68.007.143 | $6.006.026.503 | $14.937.173.053 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1607 | 1.2% | 4.5% | 22.8% | 42.7% | $459.466.997 | $5.973.386.946 | $7.232.356.924 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,61 | 0.1% | 3.1% | 8.6% | 28.3% | $227.597.884 | $5.536.412.282 | $7.614.375.612 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.933,91 | 0.4% | 0.0% | 6.1% | 24.4% | $483.249.230 | $5.308.468.784 | $5.308.468.784 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99.595.654 | $4.478.712.502 | $4.478.712.502 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.061.870.575 | $4.463.490.108 | $4.443.895.914 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kaufen
|
$1,63 | 0.5% | 5.0% | 19.5% | 31.1% | $164.730.695 | $4.351.819.467 | $8.445.336.039 | 0.52 |
|
|
WETH
WETH
|
$1.628,04 | 0.1% | 1.6% | 11.1% | 30.5% | $14.618.526 | $4.267.085.024 | $4.267.392.622 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.221.576 | $4.205.409.039 | $4.205.409.039 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $118.873.213 | $4.060.487.833 | $4.060.487.833 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,88 | 1.1% | 4.2% | 21.1% | 56.5% | $143.355.720 | $3.926.935.019 | $3.926.936.856 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$2,77 | 0.7% | 5.9% | 16.4% | 14.5% | $3.801.058 | $3.636.825.052 | $14.917.103.257 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,45 | 0.3% | 1.1% | 10.7% | 30.4% | $710.499 | $3.629.492.926 | $3.629.492.926 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07767 | 0.4% | 3.1% | 9.9% | 19.1% | $54.214.674 | $3.369.675.777 | $3.884.510.852 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$41,59 | 0.4% | 4.1% | 12.7% | 29.6% | $237.590.261 | $3.214.019.594 | $3.214.196.130 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7335 | 0.6% | 2.5% | 10.7% | 44.1% | $344.197.637 | $2.955.114.512 | $7.334.252.011 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.445.382 | $2.836.588.156 | $2.836.588.156 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,46 | 0.7% | 2.9% | 20.8% | 36.5% | $200.443.138 | $2.790.234.727 | $2.994.889.569 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.783,77 | 0.1% | 1.7% | 10.8% | 30.3% | $8.555.343 | $2.776.421.062 | $2.776.421.043 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054642 | 0.5% | 0.8% | 11.5% | 29.7% | $62.146.471 | $2.734.712.769 | $2.735.903.902 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05948 | 0.2% | 0.8% | 5.5% | 25.0% | $8.354.573 | $2.667.355.264 | $5.871.968.626 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.440.370 | $2.639.062.884 | $2.639.062.884 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,02 | 0.4% | 8.7% | 27.8% | 31.8% | $474.285.998 | $2.619.699.564 | $2.619.699.576 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.077,58 | 0.4% | 3.9% | 7.6% | 13.5% | $513.443.833 | $2.499.413.485 | $2.886.560.580 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7,86 | 0.3% | 17.0% | 56.3% | 60.5% | $29.939.724 | $2.457.447.208 | $7.862.753.026 | 0.31 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.3% | 0.4% | $2.330.634 | $2.145.149.041 | $2.145.149.041 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$202,44 | 1.1% | 3.7% | 11.5% | 38.0% | $129.513.087 | $1.942.848.765 | $4.251.092.715 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05901 | 1.7% | 7.3% | 5.1% | 11.9% | $71.787.701 | $1.875.558.724 | $5.902.833.242 | 0.32 |
|
|
| 44 |
Audiera
BEAT
|
$6,52 | 8.4% | 42.3% | 412.0% | 1102.8% | $139.336.705 | $1.870.899.585 | $6.495.803.215 | 0.29 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.088,02 | 0.3% | 3.8% | 7.8% | 13.3% | $218.626.326 | $1.868.141.268 | $1.868.141.268 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5314 | 0.4% | 0.1% | 11.8% | 23.8% | $21.906.246 | $1.754.851.749 | $3.304.968.513 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.3% | $9.642.968 | $1.752.537.464 | $1.752.537.464 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.553.593 | $1.651.262.276 | $1.646.262.468 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3349 | 0.6% | 6.7% | 20.5% | 21.3% | $131.202.490 | $1.630.432.891 | $3.348.371.695 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6073 | 0.3% | 2.5% | 12.6% | 11.3% | $92.416.605 | $1.625.784.304 | $4.750.094.969 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9219 | 0.5% | 4.4% | 17.1% | 32.7% | $82.740.778 | $1.556.035.916 | $1.556.035.916 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051715 | 0.1% | 0.5% | 2.7% | 12.8% | $37.744.635 | $1.553.391.473 | $1.553.391.473 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4468 | 0.0% | 11.1% | 14.2% | 58.2% | $644.161.826 | $1.515.127.243 | $4.467.974.702 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Kaufen
|
$2,40 | 0.3% | 4.1% | 15.6% | 38.6% | $123.888.526 | $1.492.471.144 | $2.145.067.381 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kaufen
|
$70,46 | 0.0% | 2.2% | 13.5% | 19.6% | $11.941.846 | $1.479.500.866 | $1.479.500.866 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.4% | $211.144 | $1.459.343.125 | $1.459.343.125 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$63,51 | 0.0% | 2.9% | 12.9% | 35.0% | $433.480.670 | $1.421.949.602 | $1.421.949.602 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.066.025 | $1.342.240.668 | $1.344.812.998 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1245 | 0.1% | 2.7% | 10.2% | 27.7% | $9.545.431 | $1.331.607.964 | $2.048.822.005 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $575.658 | $1.326.073.882 | $1.325.862.757 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8.440.510 | $1.318.418.099 | $1.318.418.099 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.4% | 4.7% | 6.8% | 4.9% | $31.497.950 | $1.303.715.468 | $2.017.365.826 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.5% | 3.7% | 8.5% | $38.659.226 | $1.301.639.608 | $1.302.000.326 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.257.861 | $1.288.475.385 | $1.288.475.385 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05494 | 0.1% | 1.4% | 19.4% | 27.6% | $9.893.580 | $1.278.822.692 | $1.289.253.446 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.1% | 1.7% | 8.0% | 17.4% | $15.646.813 | $1.235.904.419 | $1.613.635.089 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.7% | 2.7% | 26.8% | 34.1% | $40.449.058 | $1.234.161.347 | $1.234.161.347 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,48 | 1.0% | 3.6% | 11.3% | 37.2% | $38.212.691 | $1.227.500.404 | $1.227.500.404 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052696 | 0.6% | 3.1% | 14.9% | 38.2% | $169.362.278 | $1.134.332.128 | $1.134.332.128 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.960,99 | 1.0% | 0.6% | 5.8% | 24.4% | $63.312,46 | $1.086.802.671 | $1.086.802.671 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,90 | 0.5% | 2.0% | 11.6% | 29.9% | $27.191.394 | $1.079.975.347 | $1.079.975.347 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.975.828 | $1.071.878.090 | $1.071.878.090 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,55 | 0.1% | 1.4% | 6.1% | 11.3% | $259.823.663 | $1.010.592.264 | $1.010.587.916 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.929.559 | $999.568.741 | $999.568.741 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.009.614 | $993.935.522 | $993.935.522 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.0% | 0.4% | 1.8% | $0,00 | $979.111.209 | $979.111.209 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.742,77 | 0.1% | 1.7% | 10.7% | 27.4% | $133.428 | $961.284.690 | $961.284.690 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,73 | 0.3% | 1.7% | 10.5% | 11.8% | $9.322.134 | $941.485.895 | $945.908.238 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$61,67 | 0.3% | 0.3% | 17.9% | 39.9% | $167.698.161 | $936.084.899 | $986.656.478 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.953.913 | $920.485.579 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,78 | 0.8% | 0.2% | 5.1% | 11.0% | $41.029.461 | $912.936.161 | $912.936.161 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,51 | 0.1% | 3.0% | 10.2% | 23.5% | $3.336.762 | $876.089.789 | $924.886.138 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03048 | 0.1% | 1.3% | 4.9% | 23.6% | $14.411.997 | $838.169.796 | $838.319.250 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Kaufen
|
$17,85 | 0.1% | 8.8% | 0.1% | 43.1% | $19.530.492 | $834.171.579 | $1.721.934.599 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,02 | 0.8% | 7.5% | 27.2% | 28.5% | $4.518.965 | $830.147.564 | $830.147.564 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.628,19 | 0.2% | 1.6% | 10.8% | 30.3% | $31.084.065 | $821.642.646 | $821.642.646 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
