Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.674.264.881.794
Marktkap
0.4%
$81.799.339.771
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.575,01 | 0.2% | 0.3% | 4.7% | 2.6% | $28.434.673.705 | $1.553.569.675.092 | $1.553.569.675.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.131,67 | 0.2% | 0.4% | 7.2% | 7.8% | $13.369.494.108 | $257.234.199.176 | $257.234.199.176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $53.449.488.244 | $189.655.642.348 | $195.117.206.863 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$656,59 | 0.2% | 1.3% | 3.6% | 4.3% | $699.274.208 | $88.502.049.056 | $88.502.049.056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.3% | 0.7% | 8.4% | 3.6% | $1.658.118.254 | $84.809.882.896 | $137.148.691.319 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.616.088.946 | $76.886.658.946 | $76.941.538.690 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,20 | 0.2% | 1.6% | 6.0% | 1.9% | $3.206.486.624 | $50.399.127.086 | $54.662.843.880 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3642 | 0.1% | 1.4% | 3.1% | 8.9% | $554.125.810 | $34.526.480.700 | $34.526.564.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.131,56 | 0.2% | 0.6% | 7.2% | 7.5% | $22.133.690 | $18.887.521.381 | $18.887.521.381 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.0% | 0.9% | 0.8% | $37.266.504 | $18.436.506.910 | $18.436.506.910 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1052 | 0.3% | 2.1% | 9.7% | 11.1% | $819.337.767 | $16.232.416.845 | $16.232.456.812 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$57,97 | 0.7% | 8.3% | 32.5% | 47.1% | $1.553.035.730 | $13.795.323.942 | $55.686.659.628 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,19 | 0.2% | 0.4% | 4.2% | 4.4% | $42.904.381 | $12.171.221.259 | $18.260.875.934 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kaufen
|
$668,41 | 1.1% | 0.0% | 22.9% | 114.7% | $908.193.046 | $11.182.024.056 | $11.182.024.056 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.508.052 | $10.567.293.596 | $10.567.293.596 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2511 | 0.7% | 1.0% | 8.3% | 1.3% | $368.348.225 | $9.292.208.977 | $11.301.004.107 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $386.758.484 | $9.176.137.251 | $9.176.137.251 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,86 | 0.1% | 1.9% | 3.1% | 4.9% | $1.892.068 | $9.073.198.926 | $9.710.498.915 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.409,94 | 0.1% | 0.5% | 4.6% | 2.4% | $123.619.577 | $9.040.072.427 | $9.040.072.427 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.632,21 | 0.5% | 0.6% | 7.3% | 7.4% | $5.626.342 | $8.982.117.392 | $8.982.117.392 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.337,93 | 0.2% | 0.4% | 7.1% | 8.0% | $4.121.336 | $7.870.557.787 | $7.870.557.787 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$379,99 | 0.0% | 2.4% | 13.2% | 14.6% | $385.856.428 | $7.613.427.211 | $7.613.427.211 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$397,32 | 0.3% | 1.4% | 0.7% | 3.7% | $151.402.333 | $7.322.428.148 | $7.322.428.148 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,76 | 0.3% | 1.6% | 8.0% | 4.1% | $285.178.169 | $7.094.749.625 | $9.757.598.561 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.558,42 | 0.2% | 0.3% | 4.7% | 2.5% | $377.649.411 | $6.300.688.745 | $6.300.688.745 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1595 | 2.7% | 2.9% | 2.7% | 5.3% | $13.646.012 | $6.154.858.829 | $6.154.858.829 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.637.602 | $5.676.699.952 | $5.676.699.952 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,04 | 1.1% | 0.3% | 4.5% | 50.8% | $301.506.660 | $5.511.021.244 | $10.608.838.546 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1469 | 0.5% | 2.8% | 10.4% | 17.1% | $88.925.206 | $4.926.181.392 | $7.348.115.381 | 0.67 |
|
|
WETH
WETH
|
$2.131,12 | 0.2% | 0.6% | 7.2% | 7.9% | $15.345.582 | $4.888.910.967 | $4.888.910.967 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.049.887.222 | $4.731.709.290 | $4.731.709.290 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.134,56 | 0.1% | 0.7% | 6.8% | 7.7% | $845.436 | $4.509.026.645 | $4.509.026.645 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kaufen
|
$1,12 | 0.8% | 5.4% | 6.1% | 19.8% | $995.663.908 | $4.498.649.469 | $11.231.409.691 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $110.301.750 | $4.441.822.292 | $4.441.822.292 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.345.475 | $4.352.629.891 | $4.352.629.891 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,16 | 0.2% | 0.6% | 7.6% | 1.9% | $250.711.838 | $4.180.876.968 | $4.180.934.853 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,47 | 0.2% | 2.6% | 5.3% | 1.7% | $222.946.034 | $4.086.191.757 | $4.385.900.925 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $128.784.720 | $4.060.755.961 | $4.060.755.961 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08990 | 0.5% | 1.3% | 5.8% | 0.2% | $49.401.168 | $3.898.958.361 | $4.494.632.913 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.333,85 | 0.4% | 0.5% | 7.1% | 7.2% | $1.607.054 | $3.814.684.718 | $3.814.684.718 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kaufen
|
$2,83 | 1.6% | 9.3% | 15.0% | 32.8% | $9.005.954 | $3.690.791.719 | $15.203.018.398 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.176.751 | $3.615.851.188 | $3.615.851.188 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007529 | 0.2% | 1.1% | 0.6% | 2.7% | $22.175.562 | $3.605.739.871 | $8.654.274.761 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055835 | 0.4% | 1.5% | 9.0% | 3.5% | $62.455.402 | $3.438.492.372 | $3.439.989.902 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06951 | 0.1% | 0.8% | 8.7% | 0.1% | $8.934.221 | $3.112.804.471 | $6.856.908.249 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$282,34 | 0.8% | 4.3% | 7.9% | 15.8% | $234.924.863 | $2.710.546.781 | $5.930.871.140 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.530,96 | 0.0% | 0.1% | 2.7% | 3.8% | $207.348.202 | $2.686.191.561 | $3.206.930.472 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.352.367 | $2.685.651.882 | $2.685.651.882 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.9% | 13.9% | 22.4% | 41.4% | $541.053.474 | $2.514.749.904 | $2.514.749.934 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,59 | 0.4% | 0.3% | 4.6% | 11.0% | $174.781.948 | $2.283.888.345 | $3.216.533.150 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6773 | 0.3% | 3.0% | 3.1% | 8.5% | $46.045.438 | $2.235.683.235 | $4.210.533.853 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.1% | 4.2% | 7.2% | 2.0% | $134.409.051 | $2.184.185.665 | $2.184.185.665 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.533,10 | 0.0% | 0.1% | 2.6% | 3.9% | $129.520.507 | $2.131.915.215 | $2.131.915.215 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.4% | 0.3% | $1.078.200 | $2.131.507.922 | $2.131.507.922 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4207 | 0.2% | 5.6% | 7.7% | 64.8% | $261.905.769 | $2.050.263.074 | $4.210.564.496 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06238 | 1.2% | 0.6% | 11.5% | 20.9% | $33.576.115 | $1.983.220.490 | $6.241.825.038 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$87,24 | 0.2% | 1.8% | 5.9% | 2.4% | $458.087.998 | $1.930.199.216 | $1.930.199.216 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052028 | 0.0% | 1.1% | 3.0% | 10.5% | $53.449.564 | $1.836.539.061 | $1.836.539.061 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $8.174.933 | $1.789.186.749 | $1.789.186.749 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $326.653 | $1.779.813.009 | $1.779.813.009 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6876 | 1.1% | 0.7% | 0.7% | 1.8% | $251.326.554 | $1.772.386.062 | $5.373.802.116 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.225.217 | $1.750.411.257 | $1.750.411.257 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$282,42 | 0.8% | 4.3% | 7.3% | 15.8% | $52.122.084 | $1.708.862.929 | $1.708.862.929 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kaufen
|
$80,64 | 0.3% | 0.1% | 5.3% | 3.4% | $9.791.573 | $1.693.482.597 | $1.693.482.597 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,07118 | 0.6% | 1.8% | 2.1% | 10.3% | $9.763.530 | $1.654.194.095 | $1.670.854.013 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1530 | 0.3% | 1.2% | 10.8% | 9.0% | $12.934.647 | $1.620.973.959 | $2.493.806.091 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053800 | 0.7% | 2.7% | 8.3% | 0.7% | $160.876.706 | $1.599.690.747 | $1.599.690.747 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $2.531.991 | $1.499.880.623 | $1.500.084.470 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3642 | 0.1% | 1.4% | 3.1% | 8.9% | $33.179.795 | $1.436.513.586 | $1.436.513.586 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.5% | 1.7% | 8.7% | 5.6% | $48.833.901 | $1.428.901.799 | $1.428.901.799 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,99 | 0.2% | 0.5% | 6.0% | 7.4% | $30.122.002 | $1.407.317.251 | $1.407.317.251 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.0% | 0.3% | 4.6% | 6.4% | $16.401.381 | $1.400.408.420 | $1.828.416.604 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.643.440 | $1.399.057.895 | $1.399.057.895 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.280,24 | 0.2% | 0.8% | 7.1% | 10.2% | $62.520,18 | $1.390.505.232 | $1.390.505.232 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.822,84 | 0.3% | 1.2% | 4.2% | 2.9% | $142.517 | $1.365.459.104 | $1.365.459.104 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$88,46 | 0.5% | 0.6% | 11.4% | 2.9% | $176.731.549 | $1.343.874.157 | $1.416.476.373 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.709.191 | $1.318.416.080 | $1.318.416.080 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.737.888 | $1.288.489.271 | $1.288.489.271 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.1% | 7.2% | 1.3% | 2.3% | $18.197.171 | $1.265.332.684 | $1.998.949.692 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$656,42 | 0.3% | 1.4% | 3.5% | 4.2% | $198.503.997 | $1.145.063.773 | $1.145.063.773 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.203.687 | $1.079.690.314 | $1.079.690.314 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.131,47 | 0.3% | 0.6% | 7.2% | 8.1% | $22.244.221 | $1.076.189.793 | $1.076.189.793 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$7,99 | 0.1% | 0.4% | 4.7% | 6.0% | $3.081.740 | $1.075.970.460 | $1.135.899.740 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$73,96 | 0.3% | 0.2% | 6.0% | 1.7% | $9.537.463 | $1.075.281.208 | $1.080.332.014 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.401.165 | $1.064.712.861 | $1.064.712.861 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.9% | $0,00 | $1.055.900.790 | $1.055.900.790 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,05 | 0.1% | 3.5% | 0.3% | 12.4% | $36.967.348 | $1.044.876.664 | $1.044.876.664 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $316.216.280 | $1.028.005.504 | $1.028.005.504 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1144 | 0.8% | 1.5% | 4.8% | 11.4% | $31.645.986 | $1.018.994.020 | $1.019.257.436 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,84 | 0.5% | 8.3% | 30.1% | 47.8% | $20.014.520 | $1.013.992.756 | $1.013.992.756 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Kaufen
|
$1,94 | 0.5% | 2.6% | 1.3% | 9.0% | $55.669.073 | $1.006.112.853 | $1.034.740.502 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09147 | 0.0% | 1.0% | 3.6% | 2.0% | $36.806.042 | $973.844.441 | $973.844.441 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03530 | 0.6% | 1.4% | 6.4% | 3.2% | $11.823.892 | $967.822.977 | $969.120.329 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1066 | 0.6% | 1.4% | 12.3% | 4.0% | $78.213.082 | $963.020.463 | $1.600.310.966 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$97,09 | 0.3% | 1.8% | 5.6% | 2.9% | $1.295.373 | $962.632.421 | $962.632.421 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
