Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.325.017.005.974
Marktkap
1.7%
$47.907.292.126
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.328,39 | 0.2% | 1.6% | 2.3% | 8.4% | $17.346.697.249 | $1.310.747.326.249 | $1.310.748.306.280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.966,32 | 0.0% | 4.5% | 6.4% | 24.4% | $8.147.157.051 | $237.383.453.059 | $237.383.453.059 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $32.487.500.591 | $183.932.726.116 | $189.393.907.968 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$574,46 | 0.1% | 0.6% | 1.9% | 1.7% | $384.722.903 | $76.510.977.994 | $76.510.977.994 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.279.899.356 | $72.515.525.341 | $72.531.634.261 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.1% | 1.0% | 2.3% | 4.9% | $635.408.026 | $69.359.182.224 | $110.899.713.225 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,53 | 0.2% | 2.2% | 1.2% | 6.2% | $1.173.393.211 | $44.628.652.116 | $48.304.595.253 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.1% | 0.2% | 1.6% | 3.5% | $284.825.286 | $31.459.069.260 | $31.460.858.600 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.967,70 | 0.2% | 4.6% | 6.5% | 24.8% | $12.103.753 | $18.378.896.173 | $18.378.896.173 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,91 | 0.2% | 2.0% | 0.5% | 5.7% | $246.840.385 | $13.326.992.536 | $57.233.605.826 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07288 | 0.2% | 0.9% | 2.2% | 3.6% | $450.127.539 | $12.465.703.857 | $11.320.305.909 | 1.1 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.233.702 | $10.130.910.690 | $10.130.910.690 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01400 | 0.5% | 1.0% | 1.8% | 10.7% | $26.310.621 | $9.725.618.273 | $16.101.414.978 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $188.181.949 | $9.176.026.330 | $9.176.026.330 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.440,08 | 0.1% | 4.5% | 6.6% | 24.7% | $4.170.306 | $8.955.925.316 | $8.955.925.316 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.0% | 1.4% | 0.4% | 4.3% | $200.318 | $8.945.925.146 | $9.579.178.684 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$503,59 | 0.1% | 2.4% | 5.4% | 21.9% | $271.621.824 | $8.460.531.410 | $8.461.316.347 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.391,37 | 0.1% | 1.6% | 2.1% | 8.5% | $59.448.029 | $7.594.505.685 | $7.594.505.685 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.169,75 | 0.2% | 4.6% | 6.2% | 25.1% | $2.491.019 | $7.304.306.557 | $7.304.306.557 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,43 | 0.0% | 2.3% | 3.2% | 18.0% | $47.789.867 | $6.774.977.319 | $16.877.557.510 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,82 | 0.1% | 4.9% | 6.3% | 19.7% | $203.647.131 | $6.601.948.963 | $8.824.955.519 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$349,33 | 0.3% | 4.4% | 5.1% | 10.8% | $79.071.317 | $6.561.282.538 | $6.561.282.538 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.343,35 | 0.2% | 1.6% | 1.9% | 8.5% | $268.679.420 | $6.238.342.239 | $6.238.342.239 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1822 | 0.0% | 2.2% | 1.2% | 4.2% | $100.539.379 | $6.230.860.350 | $9.110.922.829 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1658 | 0.2% | 0.1% | 2.7% | 12.3% | $147.929.773 | $6.185.903.642 | $7.462.839.580 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1231 | 0.2% | 0.9% | 2.3% | 18.7% | $7.063.907 | $4.820.673.926 | $4.820.673.926 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.1% | 0.3% | $42.917,83 | $4.673.947.840 | $4.673.947.840 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.967,92 | 0.1% | 4.5% | 5.6% | 24.4% | $1.565.527 | $4.663.624.068 | $4.663.624.068 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.144.351 | $4.643.826.086 | $4.643.826.086 | 1.0 |
|
|
WETH
WETH
|
$1.968,02 | 0.2% | 4.5% | 6.2% | 24.8% | $41.745.024 | $4.509.467.601 | $4.509.467.601 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,91 | 0.2% | 3.4% | 2.4% | 10.0% | $81.036.545 | $4.353.735.082 | $4.353.794.068 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 0.5% | 5.6% | 3.3% | $20.903.242 | $4.136.644.036 | $7.897.386.193 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $552.913.425 | $4.118.515.406 | $4.118.515.406 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $53.206.777 | $4.059.685.944 | $4.059.685.944 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $36.728.556 | $3.974.938.638 | $3.974.938.638 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,29 | 0.1% | 1.1% | 1.1% | 11.9% | $233.819.623 | $3.662.424.200 | $3.662.449.919 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.168,44 | 0.4% | 4.8% | 6.4% | 25.3% | $3.161.257 | $3.644.542.884 | $3.644.542.884 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $158.307.634 | $3.279.021.567 | $3.279.021.567 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06951 | 0.0% | 0.7% | 6.2% | 4.1% | $31.529.138 | $3.043.782.173 | $3.475.343.659 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055130 | 0.6% | 9.7% | 24.1% | 20.2% | $335.162.073 | $3.021.163.590 | $3.022.479.771 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7172 | 0.3% | 0.6% | 3.1% | 0.7% | $131.535.046 | $2.906.830.344 | $7.173.224.821 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,69 | 0.0% | 0.9% | 3.6% | 2.1% | $114.576.018 | $2.890.537.164 | $3.102.548.871 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05732 | 0.0% | 1.5% | 0.4% | 4.1% | $7.072.561 | $2.710.755.140 | $5.665.292.817 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.482.876 | $2.685.827.839 | $2.685.827.839 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.089,29 | 0.2% | 0.9% | 2.2% | 0.5% | $171.593.289 | $2.506.032.500 | $2.894.204.849 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,90 | 0.1% | 6.5% | 13.3% | 32.3% | $196.605.246 | $2.437.058.045 | $3.478.469.215 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 0.4% | 2.1% | 3.0% | 2.1% | $97.998.777 | $2.404.564.413 | $2.404.564.433 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.3% | $1.209.222 | $2.156.356.553 | $2.156.356.553 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4138 | 0.4% | 6.8% | 21.5% | 29.5% | $138.096.993 | $2.014.669.179 | $4.137.466.368 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,40 | 0.3% | 0.6% | 2.3% | 7.1% | $64.200.364 | $1.904.217.515 | $4.166.564.762 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.093,55 | 0.2% | 1.0% | 2.2% | 0.5% | $69.852.476 | $1.821.110.431 | $1.821.110.431 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$86,07 | 0.1% | 3.1% | 7.9% | 10.9% | $21.664.904 | $1.807.578.305 | $1.807.578.305 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05463 | 0.5% | 1.5% | 3.9% | 5.8% | $22.212.325 | $1.735.893.640 | $5.463.119.693 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,53 | 0.2% | 2.1% | 1.2% | 6.8% | $228.538.047 | $1.723.468.296 | $1.723.468.296 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6263 | 0.1% | 0.0% | 1.2% | 0.6% | $51.618.895 | $1.682.980.867 | $4.898.290.280 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051821 | 0.0% | 0.3% | 1.0% | 9.2% | $54.346.815 | $1.635.790.788 | $1.635.790.788 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.8% | 3.2% | 0.5% | 72.9% | $12.356.017 | $1.615.197.936 | $6.560.083.359 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.772.332 | $1.589.427.476 | $1.589.427.476 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.245.477 | $1.588.766.768 | $1.588.766.768 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$101,87 | 1.2% | 9.2% | 13.9% | 6.5% | $293.263.931 | $1.571.124.149 | $1.630.463.786 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $103.306.870 | $1.552.493.006 | $1.552.493.006 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $8.130.532 | $1.531.120.600 | $1.531.120.600 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.3% | $1.044.370 | $1.419.719.371 | $1.419.719.371 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8172 | 0.1% | 0.8% | 1.3% | 3.3% | $52.670.270 | $1.385.470.673 | $1.385.470.673 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.2% | 1.6% | 3.5% | $15.628.943 | $1.380.828.680 | $1.380.828.680 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4139 | 0.0% | 0.5% | 2.2% | 5.2% | $17.251.509 | $1.366.963.408 | $2.574.445.975 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05840 | 0.9% | 0.0% | 3.1% | 19.1% | $11.642.887 | $1.364.014.751 | $1.370.299.352 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3514 | 0.2% | 4.7% | 1.6% | 25.0% | $132.997.585 | $1.319.531.183 | $3.514.076.923 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $195.120 | $1.317.926.541 | $1.317.926.541 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.6% | 2.0% | 1.8% | 10.0% | $16.189.560 | $1.280.653.960 | $1.954.218.891 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053041 | 0.5% | 0.3% | 7.7% | 25.5% | $255.434.072 | $1.279.507.854 | $1.279.507.854 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,40 | 0.3% | 0.6% | 2.2% | 7.1% | $27.450.430 | $1.211.489.418 | $1.211.489.418 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.3% | 0.4% | 2.7% | 0.5% | $26.324.826 | $1.208.237.242 | $1.208.237.242 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.3% | 0.9% | 3.0% | 2.1% | $5.788.926 | $1.177.060.396 | $1.531.744.421 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.876,86 | 0.7% | 0.5% | 0.8% | 7.3% | $15.676,20 | $1.145.832.206 | $1.145.832.206 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,60 | 0.6% | 3.8% | 50.4% | 68.9% | $16.179.513 | $1.111.629.737 | $3.594.405.278 | 0.31 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.354.028 | $1.107.832.113 | $1.107.832.113 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.1% | 1.3% | 2.7% | 3.7% | $54.650.178 | $1.107.305.029 | $1.107.305.029 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.154.805 | $1.073.057.133 | $1.073.057.133 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.158.468 | $1.046.436.599 | $1.046.436.599 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.834.930 | $1.039.430.684 | $1.039.430.684 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,56 | 0.1% | 0.6% | 2.0% | 1.8% | $163.582.378 | $1.012.525.658 | $1.012.525.658 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | $1.010.936.448 | $1.010.936.448 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.967,80 | 0.2% | 4.6% | 6.4% | 24.5% | $29.390.595 | $993.741.246 | $993.741.246 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03919 | 0.4% | 0.7% | 11.2% | 3.5% | $11.185.887 | $974.345.949 | $3.920.412.101 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.114,94 | 0.1% | 4.6% | 6.7% | 25.1% | $829.007 | $944.040.930 | $944.040.930 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.088,79 | 0.1% | 0.8% | 1.9% | 8.8% | $13,79 | $922.342.933 | $922.342.933 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,01 | 0.3% | 0.7% | 0.4% | 5.0% | $6.671.393 | $916.450.702 | $920.755.450 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.3% | 0.6% | 1.1% | 2.1% | $4.548.349 | $913.594.729 | $946.899.916 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08238 | 0.7% | 1.5% | 12.8% | 35.5% | $8.393.506 | $901.368.472 | $1.386.720.726 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.3% | $0,00 | $885.197.700 | $885.197.700 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1056 | 0.0% | 2.0% | 10.0% | 25.7% | $23.635.947 | $864.758.550 | $864.758.550 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,09038 | 1.1% | 5.6% | 14.1% | 14.1% | $112.675.503 | $864.164.301 | $1.355.773.376 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,18 | 0.2% | 2.0% | 0.5% | 5.5% | $1.121.180 | $844.503.809 | $844.503.809 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07759 | 0.1% | 1.4% | 3.9% | 7.9% | $21.965.704 | $829.179.906 | $829.179.906 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
