Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.725.465.923.124
Marktkap
1.9%
$97.858.263.356
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.920,62 | 0.2% | 2.2% | 4.1% | 21.2% | $32.588.226.332 | $1.544.666.586.831 | $1.544.671.201.830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.436,47 | 0.1% | 2.4% | 2.0% | 30.3% | $14.710.715.816 | $297.269.302.559 | $297.269.302.559 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.713.967.592 | $183.401.118.286 | $188.866.284.423 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$706,02 | 0.2% | 4.8% | 2.0% | 16.4% | $1.182.031.936 | $94.008.145.618 | $94.008.141.671 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.3% | 4.9% | 6.6% | 36.3% | $2.353.789.630 | $84.694.110.447 | $134.963.114.535 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.374.026.978 | $74.143.337.873 | $74.144.956.457 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,26 | 0.5% | 3.7% | 5.1% | 32.5% | $3.242.325.104 | $58.191.159.839 | $62.904.853.618 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3387 | 0.2% | 0.1% | 2.8% | 1.1% | $374.129.290 | $32.152.776.304 | $32.152.775.177 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.435,90 | 0.2% | 2.4% | 1.9% | 30.3% | $10.157.674 | $23.530.545.714 | $23.530.568.066 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.7% | 1.5% | 2.3% | $111.223.316 | $23.071.473.539 | $23.071.473.539 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.153,40 | 0.8% | 9.0% | 33.9% | 144.9% | $1.426.217.674 | $19.517.076.541 | $19.520.731.263 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,79 | 0.7% | 6.3% | 3.9% | 48.5% | $1.290.980.054 | $17.739.300.961 | $76.182.541.267 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08324 | 0.1% | 6.8% | 4.7% | 19.4% | $911.922.946 | $12.972.324.606 | $14.280.103.143 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.029,36 | 0.1% | 2.4% | 2.0% | 30.5% | $3.320.095 | $11.292.317.412 | $11.293.680.602 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01586 | 0.3% | 3.0% | 5.2% | 24.0% | $24.194.681 | $11.244.840.167 | $18.113.329.291 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.156.686 | $9.830.868.471 | $9.833.031.811 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$504,85 | 0.6% | 1.8% | 2.2% | 29.7% | $120.847.388 | $9.492.965.170 | $9.492.973.349 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,48 | 0.1% | 2.3% | 8.3% | 44.6% | $95.419.717 | $9.368.678.558 | $23.328.470.181 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.191.051.420 | $9.182.001.761 | $9.182.001.761 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.689,09 | 0.3% | 2.3% | 2.0% | 30.4% | $2.510.301 | $9.049.540.301 | $9.049.540.301 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.916,03 | 0.2% | 2.2% | 4.0% | 21.0% | $107.255.305 | $8.931.176.004 | $8.931.176.004 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,59 | 0.2% | 3.8% | 1.6% | 35.9% | $3.251.788.230 | $8.672.771.354 | $11.593.064.693 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.1% | 0.1% | 1.4% | 2.4% | $92.137,08 | $8.445.169.296 | $9.045.435.000 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2070 | 0.9% | 3.9% | 3.7% | 13.4% | $418.464.936 | $7.760.878.332 | $9.310.451.431 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.903,37 | 0.3% | 2.3% | 4.0% | 21.1% | $288.403.986 | $7.607.295.997 | $7.612.910.851 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1766 | 0.2% | 5.1% | 3.3% | 11.4% | $165.649.125 | $6.144.243.732 | $8.826.454.191 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.434,42 | 0.3% | 3.0% | 1.5% | 28.9% | $0,00 | $5.670.589.782 | $5.673.839.005 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.688,01 | 0.2% | 2.4% | 1.9% | 30.5% | $672.272 | $5.217.000.457 | $5.217.732.288 | 1.0 |
|
|||
WETH
WETH
|
$2.437,08 | 0.1% | 2.4% | 1.8% | 30.4% | $262.562.469 | $5.011.799.241 | $5.021.471.713 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $917.147 | $4.658.555.524 | $4.658.893.432 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $303.007.682 | $4.582.962.702 | $4.579.873.612 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,58 | 0.7% | 12.4% | 12.3% | 6.4% | $300.735.107 | $4.510.397.173 | $4.510.406.295 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116.283.939 | $4.501.400.640 | $4.508.982.450 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.9% | 1.5% | 36.1% | $2.653.239 | $4.291.542.073 | $4.291.542.073 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.158.828.561 | $4.277.222.432 | $4.277.222.432 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $98.577.338 | $4.061.698.741 | $4.061.698.741 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,93 | 0.3% | 3.8% | 2.1% | 16.0% | $274.714.475 | $4.029.575.609 | $4.029.763.868 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1000 | 1.2% | 4.2% | 10.6% | 4.6% | $10.835.303 | $3.953.923.431 | $3.953.993.271 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 2.6% | 0.5% | 1.0% | $33.212.381 | $3.745.305.306 | $7.053.678.482 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,95 | 1.0% | 9.5% | 2.6% | 59.9% | $656.167.994 | $3.707.140.299 | $5.296.848.365 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 12.7% | 3.9% | $1.287.460 | $3.320.136.170 | $3.320.135.623 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.220.351.376 | $3.311.613.025 | $3.312.010.100 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07504 | 0.1% | 3.6% | 4.4% | 13.7% | $59.176.473 | $3.289.195.474 | $3.752.085.822 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,55 | 0.1% | 4.5% | 1.7% | 21.6% | $235.029.792 | $3.259.282.969 | $3.498.341.008 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,46 | 2.2% | 5.7% | 26.8% | 60.0% | $514.208.630 | $3.205.348.801 | $3.205.348.846 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7396 | 0.3% | 8.0% | 5.2% | 10.1% | $476.808.176 | $3.029.840.747 | $7.396.102.218 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055045 | 0.3% | 6.3% | 7.0% | 14.1% | $77.021.795 | $2.973.089.466 | $2.974.385.533 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.329.621 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.065.126 | $2.794.871.028 | $2.803.043.885 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05652 | 0.0% | 5.0% | 1.4% | 21.9% | $6.437.127 | $2.743.769.135 | $5.590.424.554 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.354,25 | 0.2% | 1.2% | 2.5% | 0.2% | $213.983.915 | $2.668.320.815 | $3.081.630.841 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.5% | 1.4% | 7.8% | 4.9% | $1.376.150 | $2.623.397.078 | $6.251.834.644 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.260.923 | $2.421.270.205 | $2.419.770.228 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$110,81 | 0.3% | 2.3% | 1.5% | 17.3% | $21.311.990 | $2.326.773.049 | $2.326.773.049 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$238,73 | 0.7% | 8.1% | 5.6% | 19.8% | $218.923.419 | $2.290.786.056 | $5.012.404.511 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.6% | $5.768.241 | $2.214.577.597 | $2.216.576.485 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,45 | 0.2% | 5.9% | 9.0% | 0.0% | $3.832,98 | $1.943.047.027 | $1.943.047.027 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5762 | 0.1% | 9.1% | 2.1% | 30.3% | $27.449.732 | $1.902.788.034 | $3.583.581.658 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7005 | 0.2% | 5.8% | 3.6% | 17.2% | $132.417.313 | $1.893.823.734 | $5.465.588.618 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.356,66 | 0.2% | 1.2% | 2.7% | 0.5% | $146.697.330 | $1.884.247.085 | $1.884.247.085 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$121,45 | 0.2% | 5.9% | 9.0% | 39.6% | $219.934.791 | $1.873.415.878 | $1.942.932.669 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,08 | 0.6% | 3.9% | 22.2% | 39.5% | $164.150.916 | $1.839.719.624 | $1.839.727.072 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05649 | 1.3% | 2.6% | 0.5% | 2.9% | $37.727.699 | $1.795.270.445 | $5.649.555.748 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3460 | 0.5% | 7.1% | 5.5% | 4.2% | $111.183.507 | $1.684.493.431 | $3.459.394.223 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,28 | 0.2% | 8.6% | 7.3% | 20.3% | $42.014.196 | $1.654.447.736 | $1.654.447.736 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003842 | 1.2% | 17.3% | 13.9% | 41.0% | $349.460.082 | $1.592.431.664 | $3.205.950.139 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.428.978 | $1.588.899.936 | $1.588.899.936 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,27 | 0.3% | 3.3% | 6.2% | 15.9% | $19.605.584 | $1.564.124.968 | $2.270.489.775 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,74 | 0.2% | 3.7% | 9.2% | 19.2% | $54.060.622 | $1.522.931.802 | $1.522.941.410 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051689 | 0.1% | 0.1% | 3.1% | 7.6% | $53.868.466 | $1.517.196.316 | $1.517.196.316 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.014.381 | $1.482.770.307 | $1.497.031.374 | 0.99 |
|
||
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1468 | 1.0% | 8.3% | 7.5% | 66.0% | $326.929.730 | $1.481.090.590 | $2.200.660.837 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4009 | 0.5% | 8.9% | 5.3% | 24.7% | $203.244.249 | $1.459.511.827 | $4.008.662.909 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 45117.4% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.354.712 | $1.382.867.239 | $1.382.867.239 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05897 | 0.4% | 8.3% | 14.4% | 11.9% | $14.078.565 | $1.381.698.093 | $1.383.835.193 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053256 | 1.2% | 10.5% | 12.7% | 17.3% | $243.442.963 | $1.368.826.171 | $1.368.826.171 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.360,24 | 0.0% | 1.2% | 3.0% | 20.5% | $19.406,56 | $1.357.331.977 | $1.357.331.977 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 2.5% | 3.1% | 18.6% | $11.932.486 | $1.355.409.322 | $1.763.835.291 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $424.482 | $1.339.882.013 | $1.339.882.013 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.001.034 | $1.326.183.294 | $1.328.447.141 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.289.876 | $1.319.330.922 | $1.319.330.922 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $1.317.455.796 | $1.317.455.796 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $157.248.695 | $1.280.317.260 | $1.280.317.260 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,24 | 0.5% | 3.8% | 4.9% | 32.6% | $960.524.267 | $1.250.268.091 | $1.247.417.677 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4562 | 2.2% | 1.1% | 2.8% | 133.8% | $13.290.776 | $1.234.842.708 | $4.559.740.888 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.437,08 | 0.1% | 2.4% | 1.8% | 30.1% | $31.266.991 | $1.230.700.170 | $1.474.403.175 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,66 | 0.1% | 7.0% | 1.3% | 21.2% | $57.292.302 | $1.210.342.761 | $1.210.346.380 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,54 | 0.2% | 8.7% | 13.0% | 87.1% | $100.409.074 | $1.135.360.377 | $4.541.441.507 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$23,59 | 2.6% | 7.2% | 41.5% | 106.8% | $153.155.605 | $1.128.882.281 | $1.907.235.848 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$704,73 | 0.2% | 4.7% | 1.8% | 16.4% | $384.706.807 | $1.124.542.544 | $1.129.842.905 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09612 | 0.1% | 0.8% | 1.4% | 13.1% | $6.303.618 | $1.070.842.802 | $1.647.450.465 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.602,26 | 0.0% | 3.1% | 0.3% | 29.4% | $1.776,10 | $1.063.917.228 | $1.059.779.971 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,99 | 0.9% | 6.3% | 3.8% | 48.6% | $1.694.990 | $1.036.930.401 | $1.036.930.937 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,06 | 0.5% | 3.8% | 5.1% | 31.8% | $1.313.357 | $1.029.691.599 | $1.029.691.181 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03687 | 0.0% | 3.8% | 26.5% | 43.4% | $30.239.052 | $1.021.141.581 | $1.021.172.823 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,01 | 0.5% | 3.7% | 4.8% | 33.1% | $23.653.491 | $1.018.888.899 | $1.018.903.225 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.352.634 | $1.018.304.598 | $1.019.712.863 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kaufen
|
$0,1491 | 1.5% | 8.5% | 11.9% | 92.0% | $278.960.097 | $995.554.610 | $1.490.780.608 | 0.67 |
|
|
Oder schauen Sie sich die App in den App Stores an
