Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.678.039.598.007
Marktkap
1.0%
$78.054.077.934
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.811,30 | 0.1% | 1.0% | 1.5% | 2.8% | $29.090.682.021 | $1.559.525.998.031 | $1.559.525.998.031 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.141,13 | 0.1% | 1.0% | 5.1% | 7.5% | $11.842.018.428 | $258.464.496.793 | $258.464.496.793 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.749.578.389 | $189.648.935.535 | $195.110.306.911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$653,29 | 0.0% | 2.0% | 2.1% | 3.6% | $634.884.499 | $88.092.944.864 | $88.092.944.864 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.3% | 1.0% | 3.7% | 3.5% | $1.453.728.207 | $85.272.411.656 | $137.896.660.919 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.232.679.930 | $76.252.750.495 | $76.278.581.246 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,68 | 0.2% | 2.5% | 4.2% | 1.4% | $2.899.884.019 | $50.123.120.621 | $54.363.299.896 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3595 | 0.1% | 1.2% | 2.6% | 9.4% | $487.949.480 | $34.067.941.615 | $34.068.249.889 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.141,58 | 0.1% | 0.9% | 4.5% | 6.7% | $18.296.303 | $18.973.632.519 | $18.973.632.519 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1057 | 0.2% | 2.6% | 6.5% | 11.3% | $626.341.340 | $16.309.184.161 | $17.970.099.431 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$56,00 | 0.8% | 16.2% | 46.2% | 35.6% | $1.236.259.201 | $13.349.569.478 | $53.887.312.458 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,43 | 0.2% | 0.9% | 1.3% | 4.7% | $109.237.744 | $12.226.249.375 | $18.343.436.392 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kaufen
|
$672,64 | 0.4% | 15.6% | 28.7% | 112.4% | $1.101.176.212 | $11.222.043.888 | $11.222.043.888 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.110.134 | $10.713.231.786 | $10.713.231.786 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2506 | 0.4% | 0.3% | 5.2% | 1.0% | $312.516.255 | $9.277.682.643 | $11.283.337.461 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$10,07 | 0.1% | 0.3% | 0.1% | 2.5% | $615.961 | $9.272.862.696 | $9.924.187.035 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $759.612.243 | $9.175.554.723 | $9.175.554.723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.668,75 | 0.1% | 1.1% | 1.5% | 3.0% | $132.156.262 | $9.076.255.783 | $9.076.255.783 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.639,93 | 0.0% | 0.8% | 4.6% | 6.7% | $2.978.204 | $9.007.465.731 | $9.007.465.731 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.349,05 | 0.1% | 1.0% | 4.3% | 7.3% | $1.647.415 | $7.907.384.207 | $7.907.384.207 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$379,68 | 0.1% | 2.8% | 12.2% | 14.2% | $393.823.113 | $7.607.853.838 | $7.607.960.625 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$401,55 | 0.7% | 1.8% | 1.7% | 13.4% | $153.751.817 | $7.408.156.852 | $7.408.156.852 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,72 | 0.2% | 1.8% | 4.6% | 4.3% | $314.470.032 | $7.071.593.716 | $9.725.751.622 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.869,16 | 0.1% | 1.1% | 1.5% | 2.8% | $341.798.231 | $6.331.515.835 | $6.331.515.835 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1545 | 0.2% | 4.3% | 1.2% | 1.8% | $9.840.197 | $5.960.700.796 | $5.960.700.796 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $61.526.297 | $5.819.277.471 | $5.819.277.471 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,06 | 0.1% | 5.6% | 3.9% | 51.3% | $327.357.234 | $5.546.098.715 | $10.677.134.673 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1464 | 0.3% | 2.3% | 7.9% | 16.6% | $88.626.586 | $4.909.021.210 | $7.322.517.480 | 0.67 |
|
|
WETH
WETH
|
$2.141,88 | 0.1% | 1.0% | 5.0% | 7.5% | $201.171.933 | $4.835.675.517 | $4.841.822.299 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.211.397.843 | $4.664.556.525 | $4.664.556.525 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.144,01 | 0.1% | 1.0% | 4.7% | 7.0% | $828.465 | $4.527.934.509 | $4.527.934.509 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kaufen
|
$1,13 | 0.1% | 7.6% | 6.4% | 19.4% | $692.750.967 | $4.520.319.848 | $11.285.512.351 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $64.764.048 | $4.442.125.785 | $4.442.125.785 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233.911.696 | $4.351.180.739 | $4.351.180.739 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,38 | 0.0% | 0.6% | 4.5% | 0.8% | $222.845.318 | $4.196.888.051 | $4.197.194.581 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $118.300.086 | $4.059.979.462 | $4.059.979.462 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,37 | 0.0% | 2.3% | 2.9% | 0.8% | $154.337.144 | $4.047.127.673 | $4.343.971.614 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08932 | 0.3% | 0.4% | 3.8% | 0.4% | $37.532.886 | $3.873.968.219 | $4.465.824.830 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,95 | 0.5% | 14.3% | 10.3% | 12.7% | $8.588.764 | $3.856.526.852 | $15.888.084.814 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.345,10 | 0.1% | 1.3% | 5.0% | 6.4% | $6.646.810 | $3.836.564.990 | $3.836.564.990 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.013.356 | $3.643.756.979 | $3.652.340.385 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007493 | 0.1% | 0.3% | 0.3% | 1.1% | $19.439.413 | $3.589.923.639 | $8.616.453.049 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055835 | 0.1% | 1.8% | 6.3% | 2.8% | $58.537.834 | $3.437.915.391 | $3.439.412.670 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06961 | 0.1% | 1.2% | 5.3% | 0.9% | $8.985.481 | $3.117.186.588 | $6.866.712.498 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.517,12 | 0.2% | 1.0% | 3.2% | 5.4% | $237.834.418 | $2.678.598.524 | $3.198.135.203 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.700.283 | $2.678.162.796 | $2.678.162.796 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$278,42 | 0.4% | 7.3% | 5.4% | 13.3% | $190.317.254 | $2.669.521.298 | $5.841.104.437 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,66 | 0.1% | 4.8% | 2.7% | 12.9% | $213.003.138 | $2.331.262.683 | $3.283.229.237 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,78 | 2.3% | 9.7% | 14.7% | 31.0% | $377.826.272 | $2.299.751.239 | $2.299.751.264 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6936 | 1.8% | 11.6% | 2.6% | 9.2% | $32.368.634 | $2.290.011.210 | $4.312.851.469 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.2% | 3.2% | 2.8% | 0.0% | $99.793.681 | $2.156.455.314 | $2.156.455.314 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.2% | 1.1% | $3.309.868 | $2.140.398.133 | $2.140.398.133 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.519,08 | 0.1% | 1.1% | 3.2% | 5.4% | $129.484.127 | $2.126.052.824 | $2.126.052.824 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06237 | 0.3% | 2.0% | 9.1% | 20.8% | $33.070.579 | $1.981.746.820 | $6.237.189.617 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4010 | 1.1% | 5.0% | 6.4% | 56.9% | $253.754.520 | $1.952.606.956 | $4.010.011.021 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,71 | 0.1% | 2.5% | 3.6% | 1.5% | $408.596.287 | $1.918.766.263 | $1.918.766.263 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052012 | 0.2% | 1.7% | 2.9% | 11.0% | $84.540.300 | $1.822.744.853 | $1.822.744.853 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $10.833.599 | $1.785.126.439 | $1.785.126.439 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $365.009 | $1.779.690.177 | $1.779.690.177 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6842 | 0.9% | 4.4% | 2.2% | 0.9% | $156.685.053 | $1.767.005.695 | $5.357.489.063 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.570.385 | $1.736.799.932 | $1.736.799.932 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$81,17 | 0.1% | 1.4% | 3.2% | 2.9% | $9.434.773 | $1.704.425.411 | $1.704.425.411 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,61 | 0.5% | 7.4% | 5.3% | 13.8% | $53.791.226 | $1.685.769.717 | $1.685.769.717 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07014 | 0.6% | 1.9% | 3.3% | 11.6% | $8.577.125 | $1.629.447.566 | $1.645.828.096 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1532 | 0.4% | 3.0% | 10.3% | 9.6% | $14.623.649 | $1.622.390.170 | $2.495.984.877 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053772 | 0.1% | 2.5% | 6.7% | 0.7% | $137.628.724 | $1.586.903.106 | $1.586.903.106 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.212.479 | $1.535.454.000 | $1.535.454.000 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.1% | 2.9% | 13.2% | 5.0% | $43.301.689 | $1.428.204.467 | $1.428.204.467 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3595 | 0.1% | 1.2% | 2.8% | 9.4% | $29.170.269 | $1.422.073.499 | $1.422.073.499 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,04 | 0.1% | 1.1% | 2.2% | 7.4% | $31.551.733 | $1.415.455.602 | $1.415.455.602 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.2% | 0.7% | 2.0% | 5.9% | $14.128.290 | $1.407.772.320 | $1.838.031.140 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1.958.887 | $1.395.395.104 | $1.395.395.104 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.286,07 | 0.1% | 0.9% | 4.5% | 13.8% | $141.778 | $1.394.138.841 | $1.394.138.841 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.952,33 | 0.7% | 1.5% | 1.4% | 3.0% | $140.237 | $1.367.322.099 | $1.367.322.099 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$89,47 | 0.4% | 1.9% | 7.0% | 3.7% | $167.640.250 | $1.359.684.918 | $1.433.141.303 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $656.242 | $1.317.626.705 | $1.317.626.705 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.117.587 | $1.288.500.194 | $1.288.500.194 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.1% | 5.6% | 3.2% | 2.5% | $18.119.136 | $1.188.052.211 | $1.876.973.706 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$653,29 | 0.1% | 2.0% | 1.9% | 3.6% | $202.866.626 | $1.142.130.663 | $1.142.130.663 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,07 | 0.0% | 1.7% | 2.6% | 5.5% | $2.653.917 | $1.086.322.084 | $1.146.827.927 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.140,51 | 0.1% | 0.9% | 4.5% | 7.4% | $22.036.795 | $1.081.386.833 | $1.081.386.833 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.188.899 | $1.080.134.953 | $1.080.134.953 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Kaufen
|
$74,00 | 0.4% | 1.4% | 1.9% | 0.5% | $9.881.878 | $1.076.339.424 | $1.081.395.200 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.604.353 | $1.062.481.242 | $1.062.481.242 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1186 | 0.2% | 1.4% | 1.6% | 15.4% | $39.193.562 | $1.057.228.487 | $1.057.228.487 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,07 | 0.7% | 3.3% | 3.3% | 15.5% | $31.478.478 | $1.054.632.775 | $1.054.632.775 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $1.052.341.314 | $1.052.341.314 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $293.734.947 | $1.027.435.294 | $1.027.435.294 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kaufen
|
$1,94 | 0.3% | 5.0% | 5.5% | 8.5% | $59.128.700 | $1.005.690.594 | $1.034.306.228 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,92 | 0.8% | 16.2% | 44.9% | 35.9% | $7.675.969 | $983.645.205 | $983.645.205 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09121 | 0.2% | 0.6% | 3.5% | 0.8% | $42.966.310 | $971.450.173 | $971.450.173 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1068 | 0.3% | 1.4% | 7.4% | 4.1% | $65.020.310 | $964.207.667 | $1.602.283.815 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,54 | 0.2% | 2.5% | 3.4% | 2.0% | $981.040 | $957.532.472 | $957.532.472 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
