Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.778.520.150.167
Marktkap
1.6%
$69.619.745.122
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.610,63 | 0.4% | 0.0% | 2.5% | 5.7% | $27.392.144.142 | $1.600.328.364.260 | $1.600.340.861.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.308,03 | 0.5% | 0.1% | 3.6% | 14.5% | $9.184.637.039 | $281.865.807.763 | $281.865.807.763 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.760.948.077 | $182.257.986.463 | $187.717.870.803 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$737,59 | 0.7% | 0.2% | 1.5% | 4.5% | $831.383.965 | $96.965.468.598 | $96.965.468.598 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.3% | 0.6% | 0.2% | 14.8% | $1.368.330.303 | $82.048.749.127 | $129.495.460.994 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11.672.412.077 | $71.043.396.118 | $71.030.625.831 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,93 | 0.6% | 0.9% | 4.5% | 17.5% | $2.342.751.717 | $58.921.209.575 | $63.580.280.501 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3288 | 0.1% | 0.3% | 0.7% | 1.3% | $299.413.740 | $31.239.640.270 | $31.239.921.305 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.6% | 1.4% | 2.4% | $132.701.229 | $26.507.587.771 | $26.507.587.771 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,59 | 0.4% | 0.2% | 3.6% | 14.5% | $11.337.209 | $22.342.156.964 | $22.342.156.964 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.219,31 | 0.8% | 1.2% | 6.8% | 25.8% | $810.980.311 | $20.722.675.645 | $20.723.465.727 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,66 | 0.6% | 2.0% | 1.5% | 16.6% | $821.322.456 | $17.267.716.654 | $74.157.292.866 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07719 | 0.5% | 1.3% | 2.4% | 19.8% | $415.864.146 | $12.074.387.282 | $12.074.758.414 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$607,75 | 0.0% | 2.8% | 0.8% | 9.0% | $144.942.638 | $11.432.674.523 | $11.432.674.523 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.878,83 | 0.4% | 0.2% | 3.6% | 14.3% | $5.005.914 | $10.673.379.869 | $10.673.379.869 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.449.919 | $9.977.109.282 | $9.977.109.282 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.477,64 | 0.4% | 0.1% | 2.4% | 5.8% | $131.170.674 | $9.230.161.408 | $9.230.161.408 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $743.641.191 | $9.173.123.395 | $9.173.123.395 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,49 | 0.4% | 0.3% | 4.1% | 9.1% | $115.960.451 | $9.079.032.150 | $22.429.006.635 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,28 | 0.3% | 0.6% | 5.6% | 20.4% | $283.087.461 | $8.639.211.813 | $11.265.843.575 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.560,70 | 0.3% | 0.1% | 3.5% | 14.2% | $1.492.636 | $8.619.000.114 | $8.619.000.114 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.2% | 0.4% | $132.679 | $8.311.685.561 | $8.902.463.509 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.533,54 | 0.4% | 0.0% | 2.5% | 5.7% | $295.613.760 | $7.650.690.144 | $7.650.690.144 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2033 | 0.8% | 0.9% | 6.0% | 19.2% | $215.404.960 | $7.630.233.312 | $9.138.855.887 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1679 | 0.6% | 0.3% | 4.9% | 22.0% | $97.068.756 | $5.912.956.739 | $8.392.669.706 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,41 | 1.1% | 1.4% | 8.6% | 12.9% | $504.231.178 | $5.780.399.971 | $5.780.400.117 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,07 | 0.4% | 1.2% | 0.9% | 16.0% | $150.337.180 | $5.631.596.118 | $5.631.596.993 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.312,52 | 0.5% | 0.2% | 3.6% | 14.1% | $0,00 | $5.583.709.347 | $5.583.709.347 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007220 | 0.1% | 15.0% | 17.6% | 43.5% | $18.234.235 | $5.130.058.836 | $8.244.745.514 | 0.62 |
|
|
WETH
WETH
|
$2.307,32 | 0.4% | 0.2% | 3.6% | 14.5% | $222.499.932 | $5.127.578.505 | $5.127.578.505 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.554,05 | 0.3% | 0.2% | 3.5% | 14.3% | $1.431.136 | $5.113.171.587 | $5.113.171.587 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $1.275.749 | $4.833.953.771 | $4.833.953.771 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $39.928.388 | $4.595.123.727 | $4.595.123.727 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.851.387 | $4.513.697.819 | $4.513.697.819 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,02 | 1.4% | 2.3% | 3.3% | 28.5% | $304.302.530 | $4.379.463.211 | $6.218.583.183 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,20 | 0.5% | 0.3% | 5.1% | 21.6% | $189.393.011 | $4.368.963.367 | $4.369.118.931 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.026.464.293 | $3.914.118.163 | $3.914.118.163 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,79 | 1.0% | 0.3% | 7.5% | 18.6% | $242.334.054 | $3.900.342.468 | $4.134.642.835 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,09763 | 0.8% | 2.6% | 6.9% | 28.7% | $10.883.384 | $3.898.784.877 | $3.898.784.877 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9056 | 0.8% | 0.2% | 8.2% | 23.0% | $302.303.064 | $3.727.218.480 | $9.050.446.121 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.6% | 3.5% | 11.7% | 25.0% | $31.236.307 | $3.382.852.213 | $6.291.518.787 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07623 | 0.6% | 0.5% | 7.7% | 17.8% | $64.408.052 | $3.377.857.591 | $3.810.144.585 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.004,26 | 0.1% | 0.5% | 3.0% | 6.4% | $145.266.991 | $3.239.400.636 | $3.313.170.567 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $81.138.769 | $3.219.446.643 | $3.219.446.643 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $473.041.675 | $3.134.578.047 | $3.134.578.047 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.3% | 1.0% | 7.7% | $3.719.932 | $3.128.527.282 | $3.128.527.282 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.259.624 | $3.042.064.151 | $3.042.065.152 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$203,81 | 0.1% | 7.3% | 4.5% | 11.5% | $170.873.077 | $2.964.305.276 | $2.975.773.559 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$247,90 | 0.6% | 0.9% | 6.7% | 22.8% | $106.589.556 | $2.889.914.301 | $2.889.914.301 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054828 | 0.5% | 0.3% | 3.1% | 18.1% | $56.292.561 | $2.841.622.458 | $2.842.864.056 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2053 | 0.5% | 0.7% | 9.2% | 23.9% | $500.581.279 | $2.749.525.167 | $3.076.391.795 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05299 | 0.1% | 1.9% | 7.2% | 22.1% | $4.982.048 | $2.688.737.138 | $5.246.000.912 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $393.526.383 | $2.583.587.908 | $2.583.587.908 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $5.013.619 | $2.374.776.671 | $2.374.776.671 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kaufen
|
$108,52 | 0.3% | 1.0% | 4.6% | 10.1% | $14.799.806 | $2.279.278.700 | $2.279.278.700 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$0,9720 | 2.7% | 2.0% | 31.5% | 22.5% | $1.084.300 | $2.226.731.151 | $5.277.821.045 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,75 | 1.2% | 0.9% | 10.6% | 14.2% | $378,81 | $2.122.055.219 | $2.122.055.219 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kaufen
|
$132,75 | 1.2% | 0.9% | 10.6% | 14.2% | $222.600.398 | $2.047.254.845 | $2.121.960.696 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4059 | 0.7% | 0.7% | 6.2% | 24.3% | $106.897.183 | $1.974.269.581 | $4.054.498.912 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004124 | 2.2% | 0.0% | 5.1% | 5.3% | $132.904.724 | $1.899.456.334 | $3.403.305.872 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $391.454 | $1.882.545.802 | $1.882.545.802 | 1.0 |
|
||
| 51 |
Bitway
BTW
|
$1,24 | 3.2% | 21.7% | 35.4% | 26.9% | $30.757.916 | $1.860.482.974 | $12.355.547.892 | 0.15 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054298 | 0.0% | 1.4% | 3.4% | 1.2% | $278.759.972 | $1.808.559.816 | $1.808.559.816 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.4% | 1.7% | $0,00 | $1.800.359.380 | $1.800.359.380 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.014,20 | 0.1% | 0.5% | 2.7% | 6.2% | $97.499.500 | $1.790.806.243 | $1.790.806.243 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $4.007.455 | $1.768.861.203 | $1.772.794.798 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kaufen
|
$0,7037 | 0.1% | 1.0% | 0.0% | 3.6% | $74.057.620 | $1.764.967.315 | $5.480.985.758 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248,93 | 0.6% | 1.5% | 6.6% | 22.4% | $27.106.028 | $1.711.816.165 | $1.711.816.165 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9906 | 0.7% | 2.2% | 12.6% | 19.8% | $139.977.981 | $1.691.899.148 | $1.691.899.148 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5104 | 0.4% | 0.6% | 3.9% | 25.5% | $14.678.917 | $1.685.374.168 | $3.174.398.888 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05256 | 0.2% | 0.6% | 2.4% | 10.0% | $23.845.046 | $1.670.098.287 | $5.255.227.313 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4354 | 0.6% | 1.6% | 17.7% | 16.0% | $232.559.856 | $1.620.858.539 | $4.353.249.040 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $125.405.275 | $1.618.423.681 | $1.618.423.681 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $59.626.370 | $1.588.000.283 | $1.588.000.283 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06433 | 3.6% | 5.1% | 9.6% | 17.3% | $9.887.496 | $1.506.480.476 | $1.508.003.863 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 1.3% | 5.6% | 13.0% | 21.8% | $20.369.080 | $1.494.873.179 | $2.126.297.534 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051629 | 0.2% | 0.3% | 1.7% | 5.0% | $174.060.347 | $1.447.612.851 | $1.447.612.851 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,57 | 0.9% | 0.7% | 9.4% | 19.7% | $44.332.953 | $1.432.212.658 | $1.432.212.887 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.694,89 | 0.2% | 0.3% | 2.3% | 5.3% | $223.787 | $1.398.318.122 | $1.398.318.122 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.307,32 | 0.4% | 0.2% | 3.6% | 14.5% | $29.865.730 | $1.395.939.783 | $1.395.939.783 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.4% | 0.3% | 0.8% | 1.3% | $35.761.558 | $1.370.105.501 | $1.370.105.501 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $683.096 | $1.318.162.351 | $1.318.162.351 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 1.3% | 0.7% | 7.8% | $7.591.083 | $1.312.593.598 | $1.702.408.228 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.508.603 | $1.295.067.161 | $1.295.067.161 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,83 | 0.5% | 0.9% | 4.4% | 17.6% | $316.812.823 | $1.250.403.669 | $1.250.403.669 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,77 | 1.0% | 0.6% | 1.2% | 16.9% | $31.471.299 | $1.204.478.609 | $2.009.754.210 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,52 | 0.7% | 1.4% | 2.5% | 20.1% | $43.475.948 | $1.194.122.488 | $1.194.122.488 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.735.240 | $1.191.812.120 | $1.191.812.120 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1664 | 0.9% | 0.0% | 16.0% | 26.6% | $139.569.746 | $1.147.076.437 | $1.664.331.533 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$736,62 | 0.7% | 0.1% | 1.4% | 4.5% | $270.111.909 | $1.125.416.285 | $1.125.416.285 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1391 | 0.3% | 1.2% | 1.2% | 12.7% | $29.754.653 | $1.115.399.365 | $1.115.399.365 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,63 | 0.6% | 0.7% | 4.3% | 17.2% | $732.901 | $1.060.751.395 | $1.060.751.395 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,55 | 0.7% | 0.8% | 4.2% | 17.3% | $11.916.871 | $1.039.761.013 | $1.039.761.013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11.720.108 | $1.036.085.147 | $1.036.085.147 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,38 | 0.2% | 1.2% | 0.7% | 0.1% | $3.679.392 | $1.029.498.757 | $1.047.928.076 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,70 | 0.1% | 0.2% | 1.3% | 13.5% | $4.024.288 | $1.018.183.969 | $1.137.336.855 | 0.9 |
|
|
| 75 |
Quack AI
Q
|
$0,2091 | 0.2% | 262.6% | 60.7% | 480.6% | $298.267.261 | $986.119.301 | $2.095.055.371 | 0.47 |
|
||
Oder schauen Sie sich die App in den App Stores an
