Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.687.092.307.359
Marktkap
0.7%
$54.031.972.675
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.462,51 | 0.3% | 1.2% | 5.1% | 18.8% | $20.384.364.522 | $1.560.366.755.835 | $1.560.366.755.835 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.364,34 | 0.0% | 2.1% | 2.8% | 18.6% | $9.719.224.465 | $285.413.975.589 | $285.413.975.589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $110.005.298.384 | $189.834.988.266 | $195.303.091.056 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.0% | 0.4% | 0.7% | 7.8% | $1.167.835.264 | $87.757.411.942 | $142.246.771.406 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$635,39 | 0.0% | 0.9% | 2.0% | 4.2% | $649.644.574 | $85.677.740.611 | $85.677.740.611 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.189.437.841 | $77.727.179.579 | $77.731.099.107 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,75 | 0.0% | 1.0% | 1.7% | 4.9% | $1.949.621.909 | $49.927.066.469 | $54.203.713.809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3236 | 0.0% | 0.1% | 2.6% | 4.3% | $342.066.800 | $30.670.852.863 | $30.670.976.156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.356,15 | 0.1% | 2.1% | 3.8% | 18.4% | $23.619.424 | $21.991.975.301 | $21.992.034.865 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09925 | 0.1% | 1.3% | 5.0% | 10.3% | $972.467.022 | $15.210.989.098 | $16.762.943.246 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,49 | 0.0% | 1.1% | 2.1% | 8.4% | $43.434.018 | $11.789.106.981 | $17.651.315.291 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.389.104 | $11.023.077.012 | $11.023.077.012 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,02 | 0.2% | 1.4% | 1.2% | 8.9% | $122.274.917 | $10.018.076.260 | $40.439.297.055 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.894,53 | 0.8% | 1.5% | 2.5% | 18.4% | $6.844.128 | $9.821.340.710 | $9.820.383.555 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,36 | 0.2% | 1.1% | 1.8% | 8.2% | $607.285 | $9.539.803.464 | $10.207.932.991 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2522 | 0.0% | 1.1% | 2.2% | 2.4% | $254.477.032 | $9.315.634.178 | $11.339.598.719 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.071,66 | 0.1% | 1.0% | 4.4% | 18.5% | $78.300.296 | $9.207.276.912 | $9.207.276.912 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $643.577.124 | $9.185.619.188 | $9.185.619.188 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,08 | 0.0% | 0.4% | 3.1% | 2.6% | $115.452.762 | $9.089.358.291 | $9.089.485.941 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.587,10 | 0.0% | 2.1% | 2.6% | 19.3% | $1.045.893 | $8.670.316.695 | $8.670.316.695 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$392,47 | 0.2% | 5.3% | 12.5% | 20.7% | $113.831.799 | $7.240.050.753 | $7.240.050.753 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,47 | 0.1% | 1.5% | 3.1% | 10.9% | $181.943.346 | $6.863.610.362 | $9.439.706.562 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.521,14 | 0.4% | 1.3% | 4.7% | 19.0% | $223.581.437 | $6.006.233.564 | $6.006.233.564 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$356,51 | 0.7% | 0.7% | 17.2% | 65.2% | $446.851.070 | $5.914.601.861 | $5.915.876.446 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.355,05 | 0.5% | 1.7% | 2.4% | 18.2% | $10.254.248 | $5.762.031.434 | $5.762.031.434 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1500 | 0.2% | 1.1% | 1.1% | 6.2% | $4.804.364 | $5.755.169.249 | $5.755.169.249 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1712 | 0.2% | 0.6% | 0.0% | 1.9% | $96.414.092 | $5.675.405.375 | $8.526.117.505 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$4,31 | 0.3% | 0.6% | 22.9% | 97.6% | $13.102.485 | $5.578.987.568 | $23.105.732.257 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.2% | $4.296.668 | $5.378.913.673 | $5.378.913.673 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.574,31 | 0.5% | 1.8% | 4.2% | 18.4% | $3.194.554 | $5.337.474.051 | $5.337.474.051 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.815.129 | $4.414.968.411 | $4.414.968.411 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $484.280.564 | $4.396.781.145 | $4.396.781.145 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,17 | 0.1% | 0.3% | 2.9% | 4.6% | $224.223.652 | $4.329.342.962 | $4.329.586.528 | 1.0 |
|
|
WETH
WETH
|
$2.359,34 | 0.2% | 1.9% | 3.3% | 18.5% | $231.567.039 | $4.292.446.715 | $4.287.890.395 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,44 | 0.2% | 1.2% | 3.1% | 7.9% | $152.273.410 | $4.071.808.126 | $4.370.462.301 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $49.573.671 | $4.065.339.114 | $4.065.339.114 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09236 | 0.1% | 1.5% | 4.6% | 3.7% | $60.401.446 | $3.986.287.229 | $4.600.644.224 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $166.385.981 | $3.772.709.864 | $3.772.709.864 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9449 | 0.1% | 1.0% | 0.7% | 8.0% | $188.584.512 | $3.715.024.160 | $9.397.062.176 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056207 | 0.1% | 1.0% | 3.4% | 7.4% | $68.350.809 | $3.654.846.206 | $3.656.437.717 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007465 | 0.1% | 5.6% | 1.7% | 10.6% | $14.346.556 | $3.570.939.232 | $8.583.588.059 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.291.352 | $3.447.715.722 | $3.447.715.722 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,31 | 0.4% | 0.1% | 1.7% | 8.4% | $232.301.723 | $3.273.999.043 | $6.787.760.865 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07027 | 0.0% | 0.5% | 1.2% | 0.7% | $8.191.769 | $3.058.495.035 | $6.923.373.159 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.698,97 | 0.0% | 0.1% | 1.5% | 4.1% | $75.360.917 | $2.630.531.844 | $3.325.157.092 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.665.398 | $2.396.859.957 | $2.396.859.957 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$249,72 | 0.2% | 1.2% | 3.7% | 23.0% | $108.071.795 | $2.389.386.948 | $5.228.150.348 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07509 | 0.2% | 0.1% | 3.7% | 22.8% | $33.966.020 | $2.380.141.986 | $7.492.761.435 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.701,00 | 0.0% | 0.1% | 1.4% | 4.2% | $45.075.993 | $2.263.864.988 | $2.263.864.988 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.776.431 | $2.157.748.141 | $2.157.748.141 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6559 | 0.3% | 0.3% | 2.2% | 3.0% | $31.873.689 | $2.147.607.578 | $4.074.704.038 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.4% | 1.5% | 0.3% | 1.2% | $103.638.049 | $2.121.355.069 | $2.121.355.069 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.0% | 1.2% | 0.1% | 3.1% | $100.872.429 | $2.080.687.183 | $2.943.642.804 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08799 | 0.1% | 4.9% | 16.0% | 26.1% | $20.541.625 | $2.034.640.585 | $2.057.787.265 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1833 | 0.3% | 7.0% | 7.2% | 5.8% | $31.249.677 | $1.882.449.028 | $2.896.075.428 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,39 | 0.0% | 0.5% | 2.1% | 17.6% | $107.691.130 | $1.795.382.900 | $1.795.382.912 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.1% | $572.906 | $1.784.007.720 | $1.784.007.720 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kaufen
|
$84,45 | 0.1% | 0.2% | 1.4% | 3.7% | $11.005.063 | $1.772.578.347 | $1.772.578.347 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051808 | 0.1% | 0.3% | 0.6% | 6.6% | $15.033.810 | $1.638.963.588 | $1.638.963.588 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053893 | 0.8% | 1.6% | 5.0% | 18.5% | $225.290.669 | $1.629.372.983 | $1.629.372.983 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6602 | 0.2% | 1.8% | 1.4% | 0.1% | $132.053.206 | $1.623.212.811 | $5.164.661.810 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.464.520 | $1.603.462.382 | $1.603.462.382 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,25 | 0.1% | 1.5% | 3.8% | 22.0% | $39.801.830 | $1.506.148.796 | $1.506.148.796 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$96,45 | 0.4% | 2.4% | 6.7% | 2.1% | $218.713.893 | $1.462.188.150 | $1.541.578.047 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.308,17 | 0.6% | 2.2% | 0.3% | 9.1% | $35.054,88 | $1.456.596.430 | $1.456.596.430 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1.883.610 | $1.445.077.826 | $1.445.076.386 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.366,41 | 0.1% | 2.2% | 2.9% | 18.8% | $19.403.406 | $1.425.900.961 | $1.425.900.961 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.0% | 0.9% | 5.7% | 2.1% | $17.500.574 | $1.386.022.761 | $1.809.634.242 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.450,69 | 1.0% | 1.1% | 4.7% | 19.1% | $24.184,69 | $1.365.370.059 | $1.365.370.059 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.4% | 0.5% | 0.1% | 9.8% | $27.028.784 | $1.344.007.692 | $1.344.007.692 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.5% | 0.7% | $659.874 | $1.329.841.373 | $2.138.152.263 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,51 | 0.1% | 0.9% | 2.1% | 5.4% | $32.099.969 | $1.327.836.382 | $1.327.851.907 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $853.318 | $1.319.604.205 | $1.319.604.205 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2677 | 0.2% | 2.9% | 5.5% | 1.2% | $61.945.524 | $1.295.705.548 | $2.660.952.074 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.638.750 | $1.288.743.358 | $1.288.743.358 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.0% | 0.1% | 2.6% | 4.0% | $21.017.134 | $1.285.762.819 | $1.285.948.830 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,57 | 0.2% | 2.3% | 1.2% | 9.8% | $5.412.470 | $1.153.109.242 | $1.217.334.989 | 0.95 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.4% | 6.7% | 0.1% | 33.1% | $12.323.111 | $1.152.737.967 | $1.964.760.703 | 0.59 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,36 | 0.2% | 0.1% | 1.8% | 14.3% | $1.408.024 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$636,04 | 0.2% | 1.0% | 2.4% | 4.3% | $92.539.574 | $1.121.747.616 | $1.121.747.616 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.218,62 | - | - | - | - | $2,45 | $1.091.628.261 | $1.091.628.261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.581.656 | $1.090.676.415 | $1.090.676.415 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $2.821.403 | $1.072.724.232 | $1.072.724.232 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,73 | 0.1% | 0.9% | 1.6% | 4.8% | $311.467.979 | $1.072.398.937 | $1.072.398.937 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1193 | 0.3% | 3.4% | 15.4% | 46.6% | $50.952.044 | $1.059.899.686 | $1.059.929.821 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001758 | 0.2% | 0.5% | 2.6% | 2.7% | $31.075.777 | $1.036.793.002 | $1.757.257.213 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.2% | 0.2% | 1.8% | $0,00 | $1.032.184.874 | $1.032.184.874 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.305.241 | $1.030.305.241 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $2.656.297 | $1.028.484.217 | $1.028.484.217 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kaufen
|
$70,73 | 0.0% | 0.3% | 3.7% | 0.1% | $7.145.293 | $1.026.517.312 | $1.031.339.064 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,01 | 0.3% | 0.4% | 12.4% | 20.2% | $37.528.375 | $1.011.971.923 | $1.011.971.923 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09217 | 0.1% | 0.4% | 2.7% | 1.9% | $29.686.737 | $978.478.116 | $978.478.116 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1090 | 0.2% | 2.0% | 6.3% | 20.8% | $77.410.567 | $951.709.455 | $1.629.755.756 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,81 | 0.3% | 1.4% | 3.1% | 9.1% | $43.946.273 | $940.208.054 | $966.960.467 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.0% | 0.8% | 1.9% | 7.3% | $3.802.183 | $927.184.033 | $927.184.033 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03376 | 0.2% | 0.8% | 2.3% | 2.3% | $13.368.963 | $920.997.540 | $921.534.239 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
