Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.684.113.670.201
Marktkap
0.4%
$50.732.093.579
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.042,89 | 0.3% | 0.6% | 3.1% | 13.9% | $17.419.031.280 | $1.562.402.653.332 | $1.562.403.901.953 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.329,45 | 0.5% | 0.6% | 0.5% | 13.1% | $7.589.578.486 | $281.169.188.082 | $281.169.188.082 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.697.170.118 | $189.824.814.503 | $195.292.624.242 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.3% | 0.4% | 0.3% | 4.6% | $1.067.763.666 | $87.949.090.724 | $142.557.465.252 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$632,29 | 0.3% | 0.7% | 1.6% | 0.7% | $679.783.994 | $85.225.851.492 | $85.225.851.492 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.187.424.623 | $77.695.745.970 | $77.695.713.815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,45 | 0.1% | 0.3% | 1.0% | 0.1% | $1.844.298.847 | $49.781.881.985 | $54.046.087.514 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3237 | 0.1% | 0.1% | 1.3% | 4.1% | $370.779.147 | $30.674.019.062 | $30.674.398.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,18 | 0.4% | 0.6% | 0.0% | 12.7% | $12.912.114 | $21.735.448.468 | $21.735.463.896 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09834 | 0.2% | 0.2% | 3.6% | 7.0% | $860.379.503 | $15.137.692.414 | $15.137.835.942 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,21 | 0.3% | 0.6% | 0.6% | 4.6% | $34.887.112 | $11.781.916.807 | $17.640.549.757 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.323.908 | $10.975.073.122 | $10.982.610.823 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,23 | 0.5% | 0.2% | 5.3% | 6.8% | $132.994.396 | $9.870.333.700 | $39.842.914.564 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.863,67 | 0.5% | 0.5% | 0.5% | 13.0% | $4.109.929 | $9.716.496.147 | $9.716.762.924 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,28 | 0.0% | 0.3% | 1.7% | 7.7% | $398.015 | $9.465.704.913 | $10.128.644.875 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2507 | 0.0% | 0.5% | 1.2% | 1.5% | $251.293.863 | $9.266.246.082 | $11.279.480.300 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.862,64 | 0.5% | 0.7% | 3.4% | 13.6% | $60.437.760 | $9.218.128.412 | $9.218.128.412 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $686.145.437 | $9.186.004.087 | $9.186.004.087 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$453,98 | 0.1% | 0.2% | 2.2% | 2.1% | $101.945.401 | $9.090.183.127 | $9.090.183.127 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.549,70 | 0.6% | 0.6% | 0.3% | 13.3% | $1.740.417 | $8.578.365.686 | $8.578.365.686 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$375,80 | 0.1% | 2.1% | 6.5% | 14.2% | $101.694.909 | $6.932.259.099 | $6.932.259.099 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,40 | 0.5% | 0.4% | 1.8% | 5.5% | $146.411.183 | $6.831.228.328 | $9.395.170.686 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.053,64 | 0.5% | 0.7% | 3.1% | 13.8% | $160.734.010 | $5.991.843.051 | $5.991.843.051 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$356,16 | 0.7% | 0.4% | 10.4% | 59.0% | $446.662.347 | $5.947.336.632 | $5.948.194.215 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1504 | 0.2% | 1.8% | 2.3% | 3.7% | $5.355.910 | $5.775.424.826 | $5.775.424.826 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.331,96 | 0.9% | 0.7% | 0.5% | 13.2% | $9.073.926 | $5.717.644.867 | $5.717.644.867 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1699 | 0.5% | 2.1% | 0.7% | 2.7% | $71.704.716 | $5.652.214.678 | $8.491.277.558 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$4,31 | 0.6% | 3.3% | 17.7% | 106.6% | $13.290.255 | $5.563.513.936 | $23.044.980.529 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.731.139 | $5.361.649.482 | $5.361.549.788 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.539,00 | 0.4% | 0.7% | 0.5% | 13.0% | $7.960.872 | $5.290.732.321 | $5.290.732.368 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.995.463 | $4.415.049.299 | $4.414.326.316 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $481.525.725 | $4.387.654.982 | $4.387.654.982 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,08 | 0.3% | 0.6% | 0.9% | 2.1% | $193.384.479 | $4.323.492.019 | $4.323.600.669 | 1.0 |
|
|
WETH
WETH
|
$2.329,32 | 0.4% | 0.6% | 0.6% | 13.1% | $96.584.026 | $4.258.977.831 | $4.255.190.241 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.494.246 | $4.065.105.088 | $4.065.105.088 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,41 | 0.3% | 0.5% | 1.0% | 3.6% | $119.491.712 | $4.060.542.338 | $4.358.370.203 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09212 | 0.1% | 1.1% | 4.6% | 0.8% | $50.761.827 | $3.990.220.069 | $4.605.183.185 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.800.722 | $3.801.852.498 | $3.800.675.332 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9413 | 0.3% | 0.7% | 1.0% | 1.7% | $181.606.155 | $3.721.885.787 | $9.414.418.492 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056199 | 0.1% | 0.1% | 2.9% | 4.9% | $71.507.838 | $3.653.812.416 | $3.655.403.476 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.010.277 | $3.453.082.616 | $3.453.082.616 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,006895 | 2.2% | 8.8% | 9.7% | 17.6% | $11.970.104 | $3.294.515.652 | $7.919.161.601 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,32 | 0.5% | 1.6% | 4.1% | 5.7% | $107.940.525 | $3.283.841.765 | $6.808.729.489 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07015 | 0.2% | 0.4% | 0.5% | 4.6% | $9.143.464 | $3.054.805.577 | $6.915.187.179 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.692,09 | 0.0% | 0.1% | 1.8% | 5.6% | $148.911.623 | $2.627.587.068 | $3.321.434.710 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.362.601 | $2.396.578.874 | $2.396.578.874 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07527 | 0.0% | 0.3% | 4.3% | 23.8% | $39.338.441 | $2.391.717.766 | $7.529.205.474 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$247,17 | 0.2% | 1.0% | 2.2% | 26.6% | $116.991.867 | $2.371.597.606 | $5.189.225.989 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.694,06 | 0.0% | 0.1% | 1.9% | 5.8% | $34.509.174 | $2.260.774.421 | $2.260.774.421 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.951.901 | $2.164.267.944 | $2.164.257.953 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6561 | 0.2% | 1.1% | 0.5% | 5.9% | $34.829.155 | $2.151.034.933 | $4.081.206.836 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.5% | 1.0% | 1.3% | 4.9% | $100.405.720 | $2.111.042.858 | $2.111.045.075 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.3% | 0.4% | 0.7% | 7.3% | $97.439.490 | $2.074.719.960 | $2.935.213.800 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08693 | 0.5% | 4.1% | 14.5% | 23.1% | $12.481.291 | $2.017.836.733 | $2.040.768.383 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1794 | 0.8% | 5.3% | 3.3% | 1.6% | $18.267.972 | $1.846.249.579 | $2.840.383.967 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.3% | 0.7% | 4.5% | 14.3% | $87.357.920 | $1.816.979.690 | $1.816.979.689 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.3% | 0.2% | $400.503 | $1.783.045.778 | $1.783.045.778 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kaufen
|
$84,23 | 0.1% | 0.2% | 0.3% | 0.9% | $11.251.344 | $1.768.583.736 | $1.768.583.736 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051816 | 0.0% | 0.4% | 0.9% | 6.6% | $14.188.758 | $1.644.578.346 | $1.644.578.346 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053872 | 0.7% | 0.2% | 2.9% | 14.1% | $184.103.666 | $1.629.329.135 | $1.629.329.135 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6587 | 0.1% | 1.2% | 1.5% | 1.7% | $139.917.956 | $1.619.620.124 | $5.153.230.767 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.493.889 | $1.603.416.143 | $1.603.416.143 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,94 | 0.1% | 1.2% | 2.3% | 26.7% | $39.976.493 | $1.494.120.154 | $1.494.120.154 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.310,73 | 0.5% | 2.1% | 6.5% | 5.0% | $4.265,07 | $1.455.042.468 | $1.455.042.468 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,91 | 1.4% | 0.3% | 0.0% | 10.5% | $217.633.311 | $1.437.197.293 | $1.515.230.304 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.683.612 | $1.432.279.504 | $1.433.731.725 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.329,87 | 0.5% | 0.5% | 0.4% | 13.1% | $12.027.018 | $1.409.569.725 | $1.409.569.725 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.7% | 0.9% | 6.5% | 0.9% | $19.110.324 | $1.385.062.790 | $1.808.380.874 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.577,76 | 0.6% | 0.4% | 2.7% | 12.6% | $53.069,94 | $1.360.721.342 | $1.360.721.342 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.5% | 0.2% | 1.0% | 6.3% | $27.096.922 | $1.355.031.264 | $1.355.031.333 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.7% | 0.7% | $748.839 | $1.325.612.954 | $2.131.737.907 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,45 | 0.3% | 1.3% | 0.5% | 3.2% | $26.847.583 | $1.322.793.605 | $1.322.793.605 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.985.520 | $1.319.473.468 | $1.319.473.468 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.613.551 | $1.288.802.980 | $1.288.802.980 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 0.1% | 1.3% | 4.1% | $31.661.790 | $1.285.583.386 | $1.285.583.386 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2615 | 0.3% | 0.3% | 2.2% | 6.7% | $30.926.556 | $1.273.404.019 | $2.615.152.084 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,44 | 0.3% | 0.0% | 1.5% | 5.9% | $5.613.161 | $1.134.943.713 | $1.198.157.678 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,38 | 0.5% | 0.3% | 3.5% | 11.9% | $1.484.241 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$632,19 | 0.3% | 0.7% | 1.5% | 0.8% | $119.446.724 | $1.114.566.020 | $1.114.469.488 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,87 | 0.1% | 1.1% | 5.2% | 20.6% | $10.614.417 | $1.099.426.679 | $1.874.014.838 | 0.59 |
|
|
clBTC
CLBTC
|
$78.246,88 | 0.6% | 0.0% | 2.8% | 14.0% | $2,45 | $1.092.313.403 | $1.092.313.403 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.818.726 | $1.079.252.164 | $1.079.252.164 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,41 | 0.4% | 0.1% | 0.9% | 0.1% | $274.183.735 | $1.073.821.797 | $1.073.821.797 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.380.763 | $1.072.401.786 | $1.072.254.197 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$70,80 | 0.5% | 1.3% | 3.7% | 3.3% | $7.047.357 | $1.028.938.903 | $1.033.772.030 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kaufen
|
$0,001743 | 0.0% | 1.1% | 5.6% | 1.4% | $26.540.044 | $1.028.511.396 | $1.743.220.745 | 0.59 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $10.936.848 | $1.028.021.218 | $1.028.021.218 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1153 | 1.1% | 1.5% | 8.9% | 37.7% | $69.383.949 | $1.027.187.273 | $1.027.199.948 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.0% | 0.1% | 13.7% | 18.3% | $43.822.631 | $1.020.002.995 | $1.020.018.132 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09173 | 0.4% | 1.0% | 2.6% | 4.4% | $32.039.704 | $975.279.174 | $975.279.174 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,82 | 0.2% | 1.4% | 3.3% | 1.2% | $39.672.036 | $942.921.219 | $969.750.832 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1073 | 0.6% | 2.0% | 11.3% | 9.1% | $64.036.742 | $940.120.950 | $1.609.911.010 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.1% | 1.0% | 4.0% | $2.867.950 | $928.030.389 | $927.726.349 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03376 | 0.2% | 0.8% | 1.5% | 6.2% | $11.072.894 | $924.483.458 | $924.965.482 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
