Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Sri Lankan Rupee (LKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Sri Lankan Rupee (LKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten LKR-Wechselkurse aktualisiert.
Höhepunkte
$2.616.950.836.369
Marktkap
0.7%
$88.327.983.510
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.812,02 | 0.6% | 0.6% | 3.0% | 2.5% | $36.345.738.020 | $1.518.848.196.938 | $1.518.850.092.333 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.076,15 | 0.8% | 0.8% | 4.5% | 10.1% | $15.449.043.905 | $250.662.621.406 | $250.662.621.406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.376.663.443 | $189.493.843.534 | $194.954.260.456 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$651,61 | 0.6% | 0.1% | 0.7% | 2.0% | $922.750.844 | $87.817.873.239 | $87.817.872.686 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.8% | 0.1% | 4.9% | 5.8% | $1.855.544.501 | $83.306.200.147 | $134.653.276.387 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.554.864.229 | $76.455.344.620 | $76.458.111.145 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,78 | 0.9% | 0.3% | 2.1% | 0.3% | $3.375.176.876 | $49.018.938.774 | $53.166.053.851 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3605 | 0.2% | 0.5% | 1.8% | 9.3% | $764.435.695 | $34.180.040.543 | $34.180.609.113 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 1.2% | 0.1% | 0.1% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.076,86 | 0.8% | 0.7% | 4.4% | 9.7% | $17.219.993 | $18.445.967.829 | $18.445.994.006 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1024 | 1.3% | 1.5% | 6.7% | 6.7% | $1.309.955.475 | $15.803.809.013 | $15.803.931.872 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$58,72 | 2.4% | 3.7% | 43.2% | 42.9% | $1.025.293.539 | $13.998.286.300 | $56.505.944.179 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.735.612 | $11.125.166.523 | $11.126.712.505 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$614,69 | 1.9% | 1.4% | 20.4% | 88.2% | $839.301.807 | $10.288.009.512 | $10.288.009.512 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $372.995.196 | $9.173.154.655 | $9.173.154.655 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,93 | 0.0% | 0.1% | 1.2% | 3.2% | $404.863 | $9.145.802.661 | $9.788.352.056 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2445 | 1.1% | 0.9% | 4.2% | 0.7% | $560.937.455 | $9.049.957.952 | $11.006.383.114 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.599,15 | 0.7% | 0.7% | 3.1% | 2.0% | $125.588.718 | $8.832.020.358 | $8.832.020.358 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.567,52 | 1.1% | 1.3% | 4.1% | 10.4% | $2.047.432 | $8.778.233.704 | $8.778.233.704 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.278,04 | 0.8% | 0.8% | 4.3% | 10.6% | $11.381.336 | $7.666.848.929 | $7.666.848.953 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$353,38 | 0.3% | 6.3% | 15.5% | 22.4% | $585.053.038 | $7.081.154.006 | $7.081.272.167 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$382,15 | 0.8% | 0.4% | 1.4% | 2.6% | $405.567.948 | $7.036.871.212 | $7.036.871.212 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,40 | 1.2% | 2.5% | 3.5% | 1.0% | $433.839.128 | $6.835.980.852 | $9.401.706.959 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,92 | 0.6% | 0.2% | 2.9% | 2.0% | $50.310.950 | $6.623.743.956 | $16.459.391.493 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.826,44 | 0.6% | 1.0% | 3.1% | 2.5% | $336.918.341 | $6.226.162.316 | $6.228.303.497 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.328.690 | $6.225.008.264 | $6.224.989.967 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1596 | 0.1% | 2.5% | 6.4% | 6.3% | $7.195.448 | $6.157.155.601 | $6.157.364.153 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,81 | 2.1% | 5.4% | 6.2% | 34.1% | $292.497.310 | $4.890.202.803 | $9.412.008.424 | 0.52 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1458 | 0.8% | 0.0% | 4.5% | 17.6% | $258.255.913 | $4.889.802.147 | $7.292.344.375 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.173.790.204 | $4.782.013.058 | $4.782.013.058 | 1.0 |
|
||
WETH
WETH
|
$2.076,62 | 0.8% | 0.8% | 4.4% | 10.9% | $13.088.024 | $4.723.509.667 | $4.730.550.731 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55.270.342 | $4.442.465.288 | $4.442.465.288 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.075,34 | 0.8% | 1.4% | 4.7% | 10.1% | $1.137.113 | $4.394.690.330 | $4.397.610.590 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.826.642 | $4.335.761.345 | $4.335.789.414 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,05 | 1.4% | 2.0% | 0.8% | 13.2% | $819.391.427 | $4.223.004.964 | $10.543.230.631 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$53,29 | 1.0% | 0.4% | 5.2% | 4.3% | $410.374.298 | $4.113.461.565 | $4.113.483.211 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $126.139.849 | $4.060.389.083 | $4.060.389.083 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,31 | 2.2% | 0.1% | 0.5% | 0.9% | $341.780.330 | $4.019.053.398 | $4.313.838.182 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08845 | 0.9% | 0.0% | 3.5% | 2.4% | $65.709.694 | $3.836.501.660 | $4.422.634.209 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,90 | 1.2% | 5.4% | 8.2% | 32.2% | $8.235.838 | $3.788.950.862 | $15.601.388.413 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.275,66 | 0.8% | 1.6% | 4.6% | 10.4% | $1.876.401 | $3.691.474.890 | $3.678.648.227 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.453.122 | $3.614.642.276 | $3.614.642.276 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007402 | 1.2% | 0.7% | 1.2% | 0.6% | $25.402.657 | $3.544.940.877 | $8.508.308.551 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055632 | 0.8% | 2.2% | 4.3% | 7.3% | $82.791.875 | $3.318.336.052 | $3.319.781.252 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,42 | 2.7% | 12.7% | 62.0% | 72.0% | $1.078.046.736 | $3.138.894.777 | $3.138.959.797 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06885 | 0.1% | 0.3% | 3.6% | 1.4% | $58.392.689 | $3.083.597.169 | $6.792.169.085 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.368.769 | $2.748.418.095 | $2.748.418.095 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.502,02 | 0.0% | 0.1% | 0.7% | 3.8% | $89.006.765 | $2.668.535.063 | $3.185.851.125 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$275,17 | 2.5% | 1.5% | 0.5% | 12.1% | $246.736.651 | $2.642.612.473 | $5.782.225.995 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,44 | 1.4% | 3.5% | 2.1% | 4.8% | $449.960.358 | $2.187.636.841 | $3.081.063.954 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6579 | 0.7% | 2.0% | 2.3% | 3.5% | $30.263.575 | $2.172.405.873 | $4.091.361.571 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 2.5% | 1.4% | 0.0% | 4.9% | $256.420.232 | $2.156.302.935 | $2.156.302.935 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.2% | 0.1% | $1.466.228 | $2.134.890.985 | $2.134.890.985 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.509,49 | 0.1% | 0.1% | 0.5% | 3.9% | $148.304.361 | $2.120.234.125 | $2.120.234.125 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4177 | 1.2% | 2.9% | 20.2% | 61.6% | $548.890.875 | $2.039.011.814 | $4.187.458.117 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06290 | 1.4% | 4.3% | 2.3% | 19.1% | $56.183.288 | $1.998.567.675 | $6.290.118.601 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,78 | 0.9% | 1.2% | 2.3% | 0.7% | $421.152.711 | $1.877.915.933 | $1.877.915.933 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051999 | 0.1% | 0.5% | 2.0% | 9.0% | $52.586.917 | $1.810.236.498 | $1.810.236.498 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.292.280 | $1.800.802.998 | $1.803.506.842 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.1% | $415.506 | $1.780.296.671 | $1.780.296.671 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.216.477 | $1.757.557.085 | $1.759.557.192 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6798 | 0.6% | 1.3% | 1.5% | 0.9% | $109.475.450 | $1.753.514.259 | $5.316.583.579 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$81,84 | 0.4% | 1.5% | 1.9% | 1.8% | $18.383.824 | $1.718.596.401 | $1.718.596.401 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,77 | 2.7% | 0.0% | 0.8% | 12.7% | $32.312.453 | $1.663.143.342 | $1.663.143.342 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07044 | 0.3% | 0.2% | 1.1% | 17.0% | $8.151.606 | $1.636.048.939 | $1.652.610.553 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1513 | 0.5% | 0.1% | 6.0% | 9.9% | $14.456.924 | $1.603.284.619 | $2.466.591.722 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053612 | 1.4% | 1.8% | 4.3% | 3.2% | $210.730.730 | $1.520.014.052 | $1.520.014.052 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.990.237 | $1.503.384.248 | $1.504.583.170 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.7% | 2.0% | 2.8% | 3.7% | $82.391.784 | $1.427.304.422 | $1.427.304.422 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3603 | 0.1% | 0.6% | 1.8% | 9.4% | $32.737.098 | $1.424.372.429 | $1.424.521.913 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,95 | 0.8% | 0.1% | 1.4% | 6.3% | $123.756.702 | $1.400.273.244 | $1.400.273.244 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $5.066.384 | $1.399.273.883 | $1.399.272.951 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 0.7% | 2.4% | 1.1% | $12.660.150 | $1.374.750.941 | $1.794.917.405 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.222,93 | 0.9% | 1.4% | 4.4% | 3.5% | $65.526,60 | $1.355.479.975 | $1.355.479.975 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.605,24 | 0.2% | 0.8% | 3.8% | 2.9% | $212.412 | $1.326.521.434 | $1.326.521.434 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 2.0% | 5.0% | 16.2% | 10.4% | $16.473.766 | $1.320.168.751 | $2.085.262.087 | 0.63 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.751 | $1.318.022.515 | $1.318.022.515 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$86,53 | 1.1% | 0.4% | 4.3% | 5.8% | $226.729.953 | $1.313.465.117 | $1.384.424.498 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.165.775 | $1.288.361.465 | $1.288.361.465 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$651,51 | 0.6% | 0.1% | 0.8% | 1.9% | $199.445.020 | $1.139.528.986 | $1.139.528.986 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$77,28 | 0.7% | 1.5% | 6.2% | 5.3% | $75.442.239 | $1.124.050.965 | $1.129.330.852 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.330.902 | $1.088.262.009 | $1.088.262.009 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kaufen
|
$7,97 | 0.9% | 0.4% | 1.4% | 5.7% | $2.863.444 | $1.072.590.120 | $1.132.331.121 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,09 | 1.1% | 0.9% | 4.1% | 10.5% | $42.717.504 | $1.064.727.939 | $1.064.744.642 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.979.246 | $1.062.303.012 | $1.062.746.038 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.3% | 3.5% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.076,59 | 0.8% | 1.5% | 4.7% | 10.7% | $23.328.758 | $1.048.678.740 | $1.048.678.740 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3025 | 3.4% | 7.5% | 25.6% | 15.7% | $282.279.449 | $1.032.014.321 | $3.022.405.891 | 0.34 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218.664.544 | $1.027.750.358 | $1.027.750.358 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1145 | 0.9% | 0.5% | 2.9% | 12.0% | $30.708.012 | $1.021.048.111 | $1.021.051.887 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,73 | 2.6% | 3.8% | 43.2% | 43.2% | $11.323.584 | $1.010.937.178 | $1.010.937.044 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Kaufen
|
$1,93 | 2.1% | 0.5% | 4.5% | 6.6% | $150.364.150 | $1.002.940.687 | $1.031.478.076 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979.840.636 | $980.340.547 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09065 | 0.8% | 1.1% | 0.5% | 3.7% | $95.791.656 | $964.864.509 | $964.864.509 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,25 | 0.9% | 1.3% | 2.0% | 1.2% | $1.880.730 | $935.886.457 | $935.886.457 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
