# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.999,77
|
-0.2% | 0.7% | 0.7% | $34.470.208.416 | $443.565.504.620 | $483.039.466.849 | 0,92 |
|
||
2 |
$1.644,60
|
-0.1% | 1.0% | 4.8% | $7.833.770.356 | $198.228.208.984 | $198.228.208.984 | 1,00 |
|
||
3 |
$1,00
|
-0.0% | -0.2% | -0.1% | $41.678.671.881 | $68.230.119.529 | $68.230.119.529 | 1,00 |
|
||
4 |
$330,50
|
-0.3% | 1.5% | 7.6% | $586.569.198 | $52.204.846.166 | $66.123.861.479 | 0,79 |
|
||
5 |
$1,00
|
0.1% | -0.0% | -0.1% | $2.881.003.859 | $41.872.909.505 | $41.872.850.412 | 1,00 |
|
||
6 |
$0,397063
|
-0.3% | 0.1% | 0.2% | $1.091.035.269 | $20.168.471.406 | $39.702.430.571 | 0,51 |
|
||
7 |
$1,00
|
0.1% | -0.1% | -0.1% | $10.298.997.729 | $16.205.208.596 | $16.205.208.596 | 1,00 |
|
||
8 |
$0,389855
|
-0.4% | -0.0% | 4.4% | $311.085.404 | $13.654.264.999 | $17.532.930.796 | 0,78 |
|
||
9 |
$0,091477819742
|
-0.3% | -0.6% | 3.6% | $583.988.177 | $12.630.515.277 | - | - |
|
||
10 |
$1,24
|
-0.0% | 4.5% | 14.1% | $527.617.371 | $11.162.579.266 | $12.395.333.525 | 0,90 |
|
||
11 |
$44,29
|
-0.5% | 0.2% | 18.1% | $13.822.315 | $10.914.171.363 | $13.275.482.604 | 0,82 |
|
||
12 |
$23,40
|
-0.1% | 1.1% | -2.4% | $502.200.967 | $8.730.612.735 | $12.637.929.971 | 0,69 |
|
||
13 |
$0,000014122968
|
-0.3% | -3.6% | 22.8% | $584.598.663 | $8.325.010.726 | - | - |
|
||
14 |
$1.642,17
|
-0.1% | 1.1% | 5.0% | $81.288.388 | $8.309.505.200 | $8.309.505.200 | 1,00 |
|
||
15 |
$6,71
|
-0.1% | 1.1% | 8.4% | $229.957.520 | $8.054.649.478 | $8.597.960.562 | 0,94 |
|
||
16 |
$99,32
|
-0.3% | 3.7% | 8.6% | $624.284.508 | $7.171.386.362 | $8.340.364.592 | 0,86 |
|
||
17 |
$20,20
|
-0.2% | 1.5% | 2.3% | $242.240.331 | $6.362.956.730 | $14.539.329.887 | 0,44 |
|
||
18 |
$0,064377901242
|
-0.1% | 1.8% | 3.2% | $379.387.082 | $5.905.711.186 | $5.905.712.280 | 1,00 |
|
||
19 |
$6,84
|
-0.3% | 0.8% | 4.9% | $117.676.335 | $5.157.639.333 | $6.842.487.946 | 0,75 |
|
||
20 |
$1,00
|
0.0% | -0.0% | -0.1% | $154.835.077 | $5.103.701.870 | $5.103.701.870 | 1,00 |
|
||
21 |
$14,72
|
-0.1% | 3.2% | 12.8% | $181.326.251 | $4.307.105.530 | - | - |
|
||
22 |
$22.988,41
|
-0.1% | 1.0% | 0.9% | $115.621.252 | $4.061.266.303 | $4.061.266.303 | 1,00 |
|
||
23 |
$2,36
|
-0.0% | 4.3% | 3.7% | $28.153.237 | $3.485.908.165 | $11.963.629.851 | 0,29 |
|
||
24 |
$7,04
|
0.0% | 1.6% | 1.9% | $229.864.085 | $3.462.848.049 | $7.044.036.313 | 0,49 |
|
||
25 |
$3,38
|
0.1% | -6.7% | -5.5% | $737.993 | $3.147.948.917 | - | - |
|
||
26 |
$22,61
|
-0.4% | 0.2% | 5.8% | $170.194.106 | $3.145.625.203 | $4.762.606.133 | 0,66 |
|
||
27 |
$167,76
|
-0.1% | 1.1% | -4.8% | $75.603.042 | $3.045.035.974 | - | - |
|
||
28 |
$133,51
|
0.0% | 1.0% | 2.3% | $473.625.067 | $2.577.570.344 | $2.803.852.976 | 0,92 |
|
||
29 |
$15,92
|
1.2% | 6.7% | -7.7% | $394.389.176 | $2.557.762.407 | $16.054.643.901 | 0,16 |
|
||
30 |
$0,090636273877
|
-0.3% | 0.4% | 0.6% | $50.997.170 | $2.388.437.127 | $4.534.862.657 | 0,53 |
|
||
31 |
$5,75
|
0.6% | 1.2% | -1.1% | $115.417.316 | $2.115.429.936 | $5.739.191.010 | 0,37 |
|
||
32 |
$2,43
|
-1.5% | 18.3% | 17.4% | $266.701.384 | $2.046.404.248 | $2.433.111.927 | 0,84 |
|
||
33 |
$0,080716367333
|
-0.1% | 0.5% | 3.8% | $17.835.432 | $2.038.905.808 | - | - |
|
||
34 |
$5,35
|
-0.3% | 2.8% | 4.7% | $172.785.342 | $2.034.293.511 | $10.521.442.589 | 0,19 |
|
||
35 |
$2,37
|
-0.1% | 0.4% | 2.9% | $125.427.434 | $2.021.313.114 | $2.365.081.787 | 0,85 |
|
||
36 |
$137,88
|
0.0% | 0.4% | -2.1% | $27.853.767 | $2.005.610.114 | $2.015.028.834 | 1,00 |
|
||
37 |
$0,272888
|
-0.5% | 6.5% | 13.7% | $109.695.730 | $1.967.754.524 | $2.724.414.390 | 0,72 |
|
||
38 |
$0,069009172406
|
-0.3% | 0.2% | 7.5% | $45.126.855 | $1.798.113.293 | $3.451.078.350 | 0,52 |
|
||
39 |
$0,024521676817
|
-0.0% | 3.3% | 6.3% | $61.586.118 | $1.778.450.757 | $2.126.764.753 | 0,84 |
|
||
40 |
$5,68
|
-0.2% | 2.6% | -1.7% | $39.608.689 | $1.616.461.450 | $2.662.818.086 | 0,61 |
|
||
41 |
$0,170764
|
0.4% | 31.2% | 96.0% | $540.342.759 | $1.524.721.464 | $1.714.445.956 | 0,89 |
|
||
42 |
$0,545364
|
-0.2% | -0.8% | 14.0% | $404.223.728 | $1.513.623.142 | $1.730.885.816 | 0,87 |
|
||
43 |
$0,732428
|
-0.2% | 2.2% | -2.5% | $144.271.433 | $1.331.864.682 | $1.604.594.809 | 0,83 |
|
||
44 |
$11,16
|
1.0% | 3.1% | 3.1% | $99.858.907 | $1.285.818.802 | $3.013.619.504 | 0,43 |
|
||
45 |
$0,724325
|
-0.2% | 1.0% | -0.2% | $163.942.307 | $1.275.241.483 | $2.174.285.203 | 0,59 |
|
||
46 |
$86,90
|
-0.3% | 1.6% | 7.1% | $62.992.724 | $1.239.342.428 | $1.390.286.726 | 0,89 |
|
||
47 |
$1,08
|
-0.1% | 0.7% | 3.0% | $87.750.579 | $1.181.832.243 | - | - |
|
||
48 |
$1,12
|
0.1% | 2.2% | 14.1% | $38.858.909 | $1.164.448.203 | $1.584.582.619 | 0,73 |
|
||
49 |
$1,14
|
-0.1% | 5.9% | 12.8% | $28.655.247 | $1.146.348.778 | $1.146.348.778 | 1,00 |
|
||
50 |
$45,91
|
-0.3% | 3.7% | 9.0% | $28.937.127 | $1.145.835.184 | $1.441.987.740 | 0,79 |
|
||
51 |
$0,000183381473
|
-0.3% | -0.6% | 11.0% | $89.800.200 | $1.095.651.033 | $1.259.831.399 | 0,87 |
|
||
52 |
$1,17
|
0.0% | 1.2% | 10.7% | $29.633.959 | $1.077.819.406 | - | - |
|
||
53 |
$1,00
|
-0.2% | 0.1% | 0.0% | $50.395.708 | $1.024.562.987 | $1.024.562.987 | 1,00 |
|
||
54 |
$13,21
|
-1.3% | 29.4% | 30.0% | $209.647.142 | $970.546.394 | $1.319.859.086 | 0,74 |
|
||
55 |
$1,00
|
-0.0% | -0.0% | -0.1% | $56.480.327 | $949.080.814 | - | - |
|
||
56 |
$0,994518
|
-0.1% | -0.4% | -0.4% | $2.430.670 | $924.358.756 | $924.358.756 | 1,00 |
|
||
57 |
$2,88
|
-1.8% | 15.0% | 25.5% | $149.652.795 | $902.251.476 | $904.339.499 | 1,00 |
|
||
58 |
$5,50
|
0.5% | -1.3% | 8.0% | $9.853.137 | $893.431.190 | $1.122.621.634 | 0,80 |
|
||
59 |
$8,66
|
0.1% | 0.8% | 5.7% | $863.880 | $843.374.831 | - | - |
|
||
60 |
$42,99
|
-0.5% | -1.8% | 1.2% | $17.023.949 | $827.653.145 | $902.140.916 | 0,92 |
|
||
61 |
$42,61
|
-1.4% | 9.6% | 13.1% | $33.439.559 | $819.157.195 | - | - |
|
||
62 |
$0,149628
|
-4.1% | 7.5% | 13.7% | $303.869.155 | $800.238.626 | $1.331.052.819 | 0,60 |
|
||
63 |
$1,06
|
-0.8% | 2.1% | 7.2% | $85.652.724 | $795.293.985 | $3.519.309.216 | 0,23 |
|
||
64 |
$0,975126
|
1.4% | 10.9% | 50.7% | $49.042.443 | $775.294.689 | $1.953.496.927 | 0,40 |
|
||
65 |
$4,53
|
0.1% | 2.1% | 14.0% | $69.246.843 | $748.323.367 | $3.391.947.039 | 0,22 |
|
||
66 |
$0,993011
|
0.0% | 0.1% | 0.0% | $23.386.925 | $720.158.184 | - | - |
|
||
67 |
$0,000037129265
|
-0.3% | 0.5% | 5.7% | $22.586.586 | $716.680.380 | $779.742.584 | 0,92 |
|
||
68 |
$63,76
|
0.2% | 3.2% | 7.6% | $110.680.748 | $709.607.884 | - | - |
|
||
69 |
$0,000000740652
|
-0.2% | 0.1% | 2.6% | $21.703.340 | $704.830.776 | $733.410.282 | 0,96 |
|
||
70 |
$0,838730
|
0.8% | 10.1% | 10.3% | $107.314.954 | $694.954.318 | $837.190.412 | 0,83 |
|
||
71 |
$0,591684
|
0.1% | 4.4% | 15.2% | $14.902.527 | $689.773.732 | $5.687.180.615 | 0,12 |
|
||
72 |
$0,243782
|
-0.3% | 0.2% | 8.6% | $16.886.877 | $677.543.656 | - | - |
|
||
73 |
$1,59
|
-0.2% | 2.1% | -3.1% | $30.361.872 | $662.130.118 | - | - |
|
||
74 |
$727,89
|
0.4% | 6.6% | 14.7% | $26.760.890 | $656.172.323 | $732.080.087 | 0,90 |
|
||
75 |
$0,546214
|
0.3% | 19.2% | 223.3% | $373.265.273 | $655.474.562 | $1.093.257.633 | 0,60 |
|
||
76 |
$3,00
|
-0.8% | 4.4% | 41.1% | $367.737.956 | $644.542.603 | $12.890.852.054 | 0,05 |
|
||
77 |
$4,42
|
0.3% | 2.8% | 1.9% | $490.535 | $642.641.781 | - | - |
|
||
78 |
$0,207704
|
-0.5% | 1.8% | 2.3% | $32.564.199 | $642.474.927 | - | - |
|
||
79 |
$8,89
|
-0.3% | 2.5% | 10.3% | $25.677.111 | $627.171.627 | - | - |
|
||
80 |
$73,70
|
3.3% | 10.8% | 26.0% | $53.386.408 | $622.985.724 | $976.637.596 | 0,64 |
|
||
81 |
$2,04
|
-1.6% | 13.6% | 69.6% | $192.284.613 | $613.858.121 | $1.086.995.037 | 0,56 |
|
||
82 |
$12,01
|
1.6% | 6.6% | 19.4% | $40.026.085 | $601.597.035 | $792.388.571 | 0,76 |
|
||
83 |
$45,77
|
-0.9% | 5.2% | 2.6% | $58.404.776 | $586.994.498 | $962.029.727 | 0,61 |
|
||
84 |
$0,022764720460
|
0.0% | 0.3% | 0.1% | $16,87 | $576.652.782 | - | - |
|
||
85 |
$1,00
|
0.3% |