Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Mexican Peso (MXN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Mexican Peso (MXN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten MXN-Wechselkurse aktualisiert.
Höhepunkte
$2.330.486.877.039
Marktkap
0.5%
$66.136.618.753
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.961,18 | 0.1% | 0.5% | 1.6% | 2.5% | $29.177.500.709 | $1.323.168.136.952 | $1.323.168.730.600 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.929,99 | 0.2% | 0.3% | 0.4% | 11.4% | $10.143.280.085 | $232.916.280.133 | $232.916.280.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.174.593.593 | $184.116.454.272 | $189.580.151.370 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$571,04 | 0.1% | 0.4% | 1.6% | 3.3% | $525.909.759 | $76.043.414.455 | $76.043.414.072 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.077.499.709 | $73.250.408.414 | $73.259.156.135 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.2% | 0.6% | 2.7% | 0.9% | $1.087.980.669 | $71.185.836.316 | $113.942.048.288 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,79 | 0.0% | 0.3% | 0.6% | 7.0% | $1.580.381.231 | $45.330.645.191 | $49.063.734.342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.0% | 0.2% | 1.3% | 1.2% | $306.857.352 | $31.174.923.842 | $31.175.036.220 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.2% | 2.7% | 2.6% | $36.931.181 | $20.469.864.668 | $20.469.864.668 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.928,78 | 0.1% | 0.2% | 0.3% | 11.4% | $4.718.420 | $17.916.946.339 | $17.916.946.339 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,11 | 0.6% | 2.9% | 12.0% | 12.0% | $478.712.467 | $13.148.401.011 | $56.466.633.316 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07270 | 0.0% | 0.9% | 1.8% | 12.1% | $488.097.414 | $11.281.813.246 | $12.424.279.121 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01431 | 0.1% | 3.7% | 1.0% | 10.7% | $30.773.163 | $9.934.126.192 | $16.446.748.738 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.742.078 | $9.870.735.841 | $9.870.735.841 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $321.723.310 | $9.179.395.897 | $9.179.395.897 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.0% | 1.2% | 2.2% | $172.611 | $8.936.309.002 | $9.568.499.585 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.389,26 | 0.0% | 0.3% | 0.2% | 11.5% | $1.492.387 | $8.722.125.398 | $8.722.125.398 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$511,65 | 0.2% | 4.1% | 9.8% | 13.5% | $311.151.383 | $8.591.131.078 | $8.591.928.131 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.749,88 | 0.0% | 0.6% | 1.4% | 2.2% | $106.378.123 | $7.635.677.314 | $7.635.677.314 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.125,28 | 0.2% | 0.3% | 0.3% | 11.5% | $1.309.743 | $7.146.082.020 | $7.146.082.020 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,47 | 0.0% | 0.4% | 0.9% | 9.4% | $58.317.745 | $6.779.391.542 | $16.888.554.050 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$351,75 | 0.7% | 0.4% | 5.8% | 5.9% | $84.819.450 | $6.606.290.839 | $6.606.290.839 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1745 | 0.0% | 0.7% | 6.8% | 9.9% | $288.285.283 | $6.506.664.216 | $7.852.455.746 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,62 | 0.3% | 0.1% | 1.3% | 9.1% | $184.481.098 | $6.449.488.038 | $8.621.157.991 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1875 | 0.1% | 2.8% | 0.8% | 8.2% | $165.411.095 | $6.407.166.197 | $9.374.865.360 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.884,57 | 0.0% | 0.6% | 1.4% | 2.4% | $303.982.298 | $6.258.678.423 | $6.258.678.423 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1219 | 0.4% | 3.7% | 12.3% | 19.2% | $7.762.755 | $4.770.183.392 | $4.770.226.134 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $239.676 | $4.702.318.665 | $4.701.733.335 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.654.995 | $4.639.945.455 | $4.640.033.271 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.925,76 | 0.0% | 0.1% | 0.0% | 11.4% | $1.503,99 | $4.488.558.424 | $4.453.205.887 | 1.01 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,27 | 0.1% | 2.3% | 4.0% | 10.6% | $75.684.893 | $4.399.588.311 | $4.399.588.996 | 1.0 |
|
|
WETH
WETH
|
$1.928,52 | 0.2% | 0.1% | 0.1% | 11.5% | $289.520.571 | $4.381.690.715 | $4.417.929.284 | 0.99 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $619.664.550 | $4.189.253.973 | $4.189.253.973 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 2.0% | 5.0% | 10.5% | $40.736.906 | $4.125.942.052 | $7.880.122.729 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $120.375.714 | $4.062.698.471 | $4.062.698.471 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.626.250 | $4.027.494.463 | $4.027.500.926 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,40 | 0.4% | 1.0% | 5.1% | 6.4% | $197.669.362 | $3.669.228.490 | $3.669.364.758 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.118,48 | 0.0% | 0.1% | 0.2% | 11.4% | $822.343 | $3.468.855.946 | $3.468.855.946 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $247.786.028 | $3.266.417.576 | $3.266.417.576 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07240 | 1.2% | 3.9% | 7.4% | 8.4% | $81.349.977 | $3.169.659.468 | $3.619.068.418 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7638 | 0.2% | 0.6% | 1.6% | 5.4% | $224.442.107 | $3.094.053.432 | $7.635.237.784 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,64 | 0.2% | 1.1% | 0.9% | 5.8% | $123.386.042 | $2.865.956.325 | $3.076.165.106 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.244.566 | $2.760.685.905 | $2.760.685.905 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05789 | 0.1% | 0.9% | 4.1% | 1.4% | $6.846.551 | $2.736.393.311 | $5.719.521.159 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.126,53 | 0.0% | 1.3% | 1.8% | 1.2% | $177.500.196 | $2.528.839.721 | $2.920.544.798 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054254 | 0.1% | 0.6% | 0.6% | 8.8% | $43.678.475 | $2.505.871.559 | $2.506.963.237 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 0.1% | 3.4% | 9.3% | 12.8% | $160.373.538 | $2.427.079.723 | $2.427.079.723 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,81 | 0.4% | 2.7% | 5.9% | 26.7% | $165.259.096 | $2.382.927.889 | $3.400.986.511 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.1% | $1.606.294 | $2.153.143.478 | $2.153.143.478 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4159 | 1.0% | 4.3% | 24.7% | 25.3% | $153.807.922 | $2.024.422.018 | $4.157.495.486 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,89 | 0.2% | 1.4% | 0.1% | 14.8% | $84.981.940 | $1.888.981.679 | $4.133.227.659 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.124,37 | 0.1% | 1.3% | 1.8% | 1.3% | $136.931.249 | $1.851.380.423 | $1.851.380.423 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05623 | 0.1% | 0.3% | 2.3% | 4.1% | $31.306.329 | $1.786.780.104 | $5.623.302.258 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,87 | 0.1% | 0.3% | 0.7% | 7.3% | $335.057.145 | $1.743.064.794 | $1.743.064.794 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,01 | 0.1% | 0.2% | 0.5% | 1.5% | $12.959.055 | $1.722.136.400 | $1.722.136.400 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6241 | 0.0% | 0.5% | 1.3% | 1.5% | $59.862.617 | $1.676.047.645 | $4.878.111.244 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051847 | 0.2% | 0.3% | 2.5% | 5.6% | $67.412.095 | $1.659.481.200 | $1.659.481.200 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.656.950 | $1.596.044.121 | $1.596.044.121 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.449.511 | $1.588.841.736 | $1.588.841.736 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.815.588 | $1.575.231.407 | $1.575.231.407 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.244.464 | $1.536.566.047 | $1.536.585.882 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$98,17 | 0.3% | 3.2% | 1.5% | 30.8% | $282.812.985 | $1.513.499.107 | $1.570.692.248 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.1% | 2.6% | 7.4% | 61.0% | $11.372.675 | $1.512.562.728 | $6.148.958.135 | 0.25 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06313 | 0.6% | 0.1% | 0.9% | 6.7% | $8.143.854 | $1.474.132.771 | $1.480.745.111 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8395 | 0.3% | 1.8% | 0.7% | 11.3% | $81.196.823 | $1.422.502.955 | $1.422.508.740 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $563.212 | $1.419.727.395 | $1.419.727.395 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4198 | 0.2% | 2.4% | 1.5% | 21.3% | $21.764.726 | $1.386.246.675 | $2.610.762.769 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3874 | 0.0% | 2.9% | 4.7% | 38.4% | $134.609.313 | $1.375.420.318 | $3.872.408.529 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.2% | 1.3% | 1.2% | $16.809.055 | $1.372.114.109 | $1.372.138.113 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $88.722,56 | $1.318.299.521 | $1.318.299.521 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 0.5% | 5.3% | 5.2% | 7.9% | $24.804.611 | $1.268.104.086 | $1.935.728.986 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.4% | 0.5% | 0.3% | 2.4% | $26.148.444 | $1.222.714.761 | $1.222.714.761 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052875 | 0.5% | 0.3% | 2.9% | 2.0% | $130.491.561 | $1.208.918.011 | $1.208.918.011 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,78 | 0.2% | 1.5% | 0.9% | 14.8% | $41.746.680 | $1.200.830.000 | $1.200.830.000 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.3% | 0.3% | 1.7% | 3.3% | $6.812.354 | $1.190.655.933 | $1.549.436.705 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.040,35 | 0.1% | 0.3% | 1.9% | 2.3% | $18.153,03 | $1.158.701.974 | $1.158.701.974 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.323.952 | $1.127.053.649 | $1.126.823.058 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,94 | 0.0% | 0.9% | 1.8% | 3.9% | $29.196.294 | $1.093.650.340 | $1.093.653.372 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.480.257 | $1.084.241.004 | $1.084.841.437 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.599.518 | $1.055.772.624 | $1.055.772.624 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $1.036.350.052 | $1.036.350.052 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,67 | 0.1% | 0.5% | 1.4% | 3.4% | $29.846.243 | $1.006.013.762 | $1.006.013.762 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.283.204 | $1.005.486.311 | $1.005.486.311 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09130 | 0.6% | 1.6% | 14.6% | 32.5% | $12.747.809 | $998.871.128 | $1.536.724.812 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.929,05 | 0.2% | 0.2% | 0.3% | 11.4% | $27.754.568 | $973.243.367 | $973.243.367 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.071,01 | 0.1% | 0.0% | 0.3% | 11.8% | $16.210,35 | $959.588.946 | $959.588.946 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$6,75 | 0.1% | 0.9% | 2.9% | 6.6% | $2.345.848 | $926.390.201 | $960.161.848 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$63,62 | 0.2% | 1.3% | 2.1% | 9.1% | $7.091.545 | $925.313.670 | $929.660.050 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03616 | 0.1% | 1.8% | 2.6% | 1.0% | $12.102.244 | $894.297.435 | $3.617.285.339 | 0.25 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09177 | 0.1% | 5.7% | 11.1% | 0.5% | $144.565.474 | $877.201.210 | $1.376.226.772 | 0.64 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kaufen
|
$6,88 | 0.6% | 2.8% | 2.3% | 60.2% | $5.916.158 | $862.449.307 | $6.881.329.242 | 0.13 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $860.833.154 | $860.833.154 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07928 | 0.5% | 0.9% | 4.2% | 0.5% | $28.325.148 | $846.825.819 | $846.825.819 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1021 | 0.4% | 1.5% | 2.2% | 22.4% | $26.664.854 | $835.785.115 | $835.785.115 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.0% | 0.2% | 0.6% | 5.6% | $2.323.249 | $831.905.049 | $831.905.049 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
