Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Mexican Peso (MXN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Mexican Peso (MXN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten MXN-Wechselkurse aktualisiert.
Höhepunkte
$2.340.404.557.705
Marktkap
1.3%
$71.228.058.584
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.246,93 | 0.2% | 0.9% | 2.5% | 3.3% | $30.734.570.629 | $1.329.081.325.997 | $1.329.081.325.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.919,66 | 0.2% | 0.4% | 2.7% | 11.2% | $11.875.126.329 | $231.700.481.137 | $231.700.481.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $47.836.833.105 | $184.093.537.047 | $189.556.742.408 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$572,86 | 0.0% | 0.2% | 1.5% | 2.7% | $624.868.451 | $76.291.149.022 | $76.291.149.022 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.839.693.879 | $73.281.281.717 | $73.365.723.665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.8% | 3.6% | 5.1% | 1.4% | $1.393.114.498 | $72.344.246.129 | $115.796.231.560 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,81 | 0.2% | 0.3% | 0.9% | 4.7% | $1.623.461.514 | $45.342.355.690 | $49.076.447.935 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.0% | 0.6% | 1.1% | 0.4% | $326.526.940 | $31.173.313.312 | $31.173.321.500 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.1% | 0.2% | 3.3% | 3.1% | $43.834.271 | $20.243.533.887 | $20.243.533.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,53 | 0.2% | 0.4% | 2.8% | 11.3% | $8.877.031 | $17.750.769.626 | $17.750.769.626 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,63 | 1.4% | 2.6% | 7.0% | 11.0% | $338.955.981 | $13.486.372.399 | $57.918.072.649 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07338 | 0.1% | 0.4% | 1.5% | 11.9% | $585.791.768 | $11.385.501.852 | $12.538.385.767 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.668.794 | $9.908.043.313 | $9.908.043.313 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01417 | 0.3% | 0.2% | 3.7% | 1.6% | $26.437.109 | $9.842.780.429 | $16.295.532.730 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $257.718.996 | $9.178.439.736 | $9.178.439.736 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.9% | 0.9% | 2.4% | 2.5% | $319.199 | $9.013.980.207 | $9.651.584.032 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$535,54 | 0.2% | 3.1% | 2.0% | 19.2% | $384.811.105 | $8.993.170.962 | $8.994.005.315 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.381,00 | 0.4% | 0.4% | 2.7% | 11.7% | $4.422.490 | $8.706.644.509 | $8.706.644.509 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.166,06 | 0.4% | 0.8% | 2.2% | 3.4% | $104.243.009 | $7.686.460.943 | $7.686.460.943 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.115,14 | 0.2% | 0.2% | 2.5% | 11.4% | $2.443.967 | $7.119.149.544 | $7.119.149.544 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,68 | 0.2% | 0.7% | 1.4% | 9.7% | $68.862.140 | $6.803.907.212 | $16.949.626.524 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1938 | 1.0% | 2.3% | 5.2% | 8.9% | $184.502.770 | $6.627.456.082 | $9.698.350.180 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$347,26 | 0.3% | 2.8% | 5.9% | 8.8% | $109.570.476 | $6.523.749.088 | $6.523.749.088 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1733 | 0.0% | 2.5% | 5.9% | 7.2% | $450.889.343 | $6.463.760.520 | $7.800.678.159 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,62 | 0.4% | 0.0% | 4.4% | 8.5% | $232.286.791 | $6.446.868.389 | $8.617.656.254 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.278,88 | 0.2% | 0.9% | 2.6% | 3.4% | $311.488.753 | $6.264.293.335 | $6.264.293.335 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1248 | 0.2% | 1.0% | 5.6% | 17.2% | $7.251.839 | $4.883.414.858 | $4.883.414.858 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.6% | 0.1% | 0.3% | $1.431.018 | $4.752.462.165 | $4.752.462.165 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.723.508 | $4.635.864.901 | $4.635.864.901 | 1.0 |
|
|
WETH
WETH
|
$1.921,00 | 0.6% | 0.2% | 2.8% | 11.3% | $9.579.954 | $4.553.034.765 | $4.553.034.765 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,94 | 0.2% | 3.3% | 5.0% | 13.3% | $99.159.074 | $4.513.419.160 | $4.513.421.268 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,88 | 0.2% | 0.8% | 2.9% | 11.3% | $265.799 | $4.494.056.998 | $4.494.056.998 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $774.379.077 | $4.188.735.626 | $4.188.735.626 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 1.4% | 6.0% | 5.2% | 9.4% | $61.321.906 | $4.185.882.018 | $7.997.953.474 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71.281.177 | $4.062.438.613 | $4.062.438.613 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.804.688 | $4.042.508.655 | $4.042.508.655 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,33 | 0.5% | 0.2% | 6.1% | 4.4% | $229.337.472 | $3.663.893.948 | $3.663.893.948 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.112,41 | 0.2% | 0.3% | 2.2% | 11.4% | $1.463.745 | $3.382.982.573 | $3.382.982.573 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.341.906 | $3.240.926.257 | $3.240.926.257 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7642 | 0.5% | 1.0% | 1.3% | 7.8% | $202.464.355 | $3.096.591.573 | $7.641.501.189 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06891 | 0.8% | 3.0% | 3.3% | 13.5% | $59.173.275 | $3.017.477.995 | $3.445.309.952 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,63 | 0.2% | 0.3% | 0.3% | 6.0% | $173.502.166 | $2.860.697.739 | $3.070.520.819 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.082.458 | $2.763.400.800 | $2.763.400.800 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05831 | 0.5% | 0.6% | 4.5% | 1.3% | $7.585.074 | $2.756.071.847 | $5.760.817.689 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.856.529 | $2.533.856.529 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.3% | 2.4% | 5.2% | 10.4% | $197.373.725 | $2.517.352.558 | $2.517.352.589 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054272 | 0.1% | 0.4% | 1.2% | 8.7% | $47.481.856 | $2.515.771.902 | $2.516.867.894 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.064,20 | 0.0% | 1.4% | 0.3% | 2.1% | $192.418.116 | $2.490.621.468 | $2.876.406.723 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,67 | 0.3% | 1.4% | 0.4% | 21.0% | $161.391.505 | $2.296.404.950 | $3.277.385.405 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $1.915.937 | $2.152.291.397 | $2.152.291.397 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3984 | 0.6% | 10.9% | 26.4% | 17.8% | $209.901.520 | $1.939.029.263 | $3.982.126.915 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$199,11 | 0.0% | 1.2% | 2.1% | 15.2% | $134.551.538 | $1.911.717.009 | $4.182.974.194 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.062,09 | 0.0% | 1.5% | 0.2% | 2.3% | $120.716.908 | $1.823.437.349 | $1.823.437.349 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05627 | 0.2% | 1.6% | 2.8% | 5.3% | $22.115.357 | $1.787.666.548 | $5.626.097.134 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,82 | 0.1% | 0.4% | 0.4% | 4.8% | $270.709.514 | $1.739.010.168 | $1.739.010.168 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,04 | 0.0% | 0.6% | 0.8% | 7.6% | $12.609.469 | $1.722.470.785 | $1.722.470.785 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6258 | 0.1% | 0.1% | 0.2% | 2.3% | $61.402.280 | $1.680.636.717 | $4.891.467.669 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051850 | 0.0% | 0.3% | 1.9% | 7.4% | $11.894.852 | $1.662.079.950 | $1.662.079.950 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.592.503 | $1.634.901.175 | $1.634.901.175 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.957.175 | $1.592.644.635 | $1.592.644.635 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.392.768 | $1.588.684.325 | $1.588.684.325 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.1% | 1.7% | 3.8% | 57.8% | $15.926.008 | $1.584.122.739 | $6.441.449.429 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.237.480 | $1.525.775.773 | $1.529.933.941 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06322 | 0.0% | 1.4% | 5.5% | 6.0% | $6.275.987 | $1.476.608.815 | $1.483.196.277 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$95,45 | 0.4% | 6.2% | 4.4% | 28.5% | $211.825.797 | $1.471.430.382 | $1.527.130.297 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8538 | 0.2% | 3.5% | 0.0% | 11.2% | $108.133.046 | $1.446.624.838 | $1.446.624.838 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.1% | $429.067 | $1.419.887.141 | $1.419.887.141 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4286 | 0.1% | 0.7% | 0.7% | 19.9% | $21.108.081 | $1.414.599.481 | $2.664.160.518 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.0% | 0.6% | 1.0% | 0.5% | $22.003.630 | $1.372.873.189 | $1.372.873.189 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3803 | 0.1% | 1.2% | 7.4% | 39.6% | $99.377.168 | $1.349.682.920 | $3.802.526.304 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.3% | 2.2% | 0.2% | 10.2% | $14.177.887 | $1.330.519.801 | $2.031.184.398 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $345.423 | $1.318.162.781 | $1.318.162.781 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.1% | 2.1% | 0.1% | 2.1% | $34.695.665 | $1.233.603.382 | $1.233.603.382 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $878.560 | $1.221.925.491 | $1.221.925.491 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052886 | 0.5% | 0.6% | 2.3% | 1.9% | $161.502.398 | $1.214.416.933 | $1.214.416.933 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,06 | 0.1% | 1.1% | 1.5% | 15.1% | $40.422.350 | $1.213.955.684 | $1.213.955.684 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.8% | 2.7% | 1.3% | 3.3% | $9.534.133 | $1.190.388.110 | $1.549.088.179 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.544,52 | 0.7% | 1.7% | 4.0% | 3.8% | $399.509 | $1.167.194.725 | $1.167.194.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.703.949 | $1.105.417.256 | $1.105.417.256 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,99 | 0.3% | 0.2% | 1.2% | 4.9% | $36.049.012 | $1.101.105.178 | $1.101.105.178 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $18.729.527 | $1.045.263.529 | $1.045.263.529 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1.038.902.433 | $1.038.902.433 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09271 | 0.1% | 6.3% | 19.2% | 31.7% | $19.762.274 | $1.014.438.299 | $1.560.674.307 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$572,82 | 0.1% | 0.3% | 1.5% | 3.0% | $113.918.200 | $1.009.616.082 | $1.009.616.082 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.909.197 | $1.003.663.958 | $1.003.663.958 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.919,62 | 0.3% | 0.5% | 2.7% | 11.2% | $29.772.876 | $969.474.499 | $969.474.499 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,36 | 0.2% | 0.3% | 2.6% | 11.6% | $85.769,63 | $956.882.125 | $956.882.125 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03864 | 0.1% | 7.3% | 5.6% | 12.9% | $19.447.235 | $954.082.577 | $3.864.408.962 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,66 | 0.3% | 0.8% | 0.2% | 8.5% | $8.431.120 | $940.365.738 | $944.782.820 | 1.0 |
|
|
clBTC
CLBTC
|
$66.434,89 | 0.3% | 1.6% | 2.9% | 2.4% | $4,01 | $927.173.184 | $927.173.184 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.3% | 0.7% | 4.5% | 8.3% | $2.436.934 | $918.097.369 | $951.566.700 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08043 | 0.1% | 0.2% | 4.5% | 0.3% | $28.886.316 | $859.244.217 | $859.244.217 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,90 | 1.7% | 2.7% | 7.0% | 10.7% | $2.502.250 | $854.895.628 | $854.895.628 | 1.0 |
|
|||
| 73 |
ADI
ADI
|
Kaufen
|
$6,74 | 0.1% | 0.7% | 3.4% | 62.9% | $3.863.251 | $845.868.832 | $6.749.036.587 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $838.121.373 | $838.121.373 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 0.3% | 1.1% | 4.7% | $2.342.390 | $832.481.557 | $832.481.557 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,1006 | 0.1% | 0.8% | 1.5% | 21.0% | $34.149.494 | $824.546.657 | $824.546.657 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
