Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Mexican Peso (MXN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Mexican Peso (MXN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten MXN-Wechselkurse aktualisiert.
Höhepunkte
$2.350.373.231.272
Marktkap
3.0%
$73.385.101.225
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.709,24 | 0.3% | 3.9% | 4.5% | 4.0% | $30.716.126.930 | $1.338.100.931.032 | $1.338.100.931.032 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.937,72 | 0.2% | 4.2% | 4.4% | 12.4% | $12.546.737.254 | $233.853.153.035 | $233.853.153.035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.116.749.511 | $184.068.890.800 | $189.531.364.754 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$577,28 | 0.0% | 2.0% | 0.1% | 1.6% | $615.443.447 | $76.868.117.645 | $76.868.117.645 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.154.292.211 | $73.124.401.130 | $73.125.605.128 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 4.2% | 4.9% | 0.3% | $1.315.093.645 | $71.216.668.660 | $113.991.399.403 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,48 | 0.1% | 2.9% | 2.5% | 6.7% | $1.828.827.799 | $45.736.046.370 | $49.502.559.545 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3282 | 0.2% | 0.8% | 0.9% | 0.6% | $346.140.462 | $31.137.226.687 | $31.137.239.776 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28.774.758 | $20.220.814.989 | $20.220.814.989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.937,91 | 0.1% | 3.8% | 5.0% | 12.4% | $12.043.229 | $17.874.293.182 | $17.874.293.182 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,55 | 0.2% | 2.8% | 3.5% | 7.8% | $337.632.433 | $13.913.030.651 | $59.750.383.289 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07341 | 0.1% | 1.6% | 1.7% | 11.6% | $645.422.423 | $11.390.187.465 | $12.543.600.198 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.904.803 | $9.900.934.508 | $9.900.934.508 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01422 | 0.1% | 0.7% | 0.0% | 1.4% | $27.055.242 | $9.875.138.690 | $16.350.018.212 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$547,90 | 0.9% | 2.9% | 7.7% | 21.5% | $425.478.462 | $9.194.183.507 | $9.195.036.509 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $429.808.365 | $9.177.466.968 | $9.177.466.968 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.3% | 1.5% | 1.6% | $223.136 | $8.932.364.416 | $9.564.195.150 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.401,73 | 0.2% | 4.2% | 4.9% | 13.0% | $4.252.926 | $8.784.757.538 | $8.784.757.538 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.641,12 | 0.3% | 3.6% | 6.1% | 4.1% | $123.921.890 | $7.738.152.867 | $7.738.152.867 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.134,47 | 0.1% | 3.8% | 7.9% | 12.6% | $6.369.113 | $7.185.337.968 | $7.185.337.968 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,08 | 0.2% | 3.6% | 5.3% | 10.3% | $81.775.538 | $6.851.192.734 | $17.067.422.360 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1934 | 0.6% | 3.8% | 7.3% | 8.3% | $166.961.930 | $6.609.066.495 | $9.671.439.193 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1756 | 0.3% | 7.9% | 10.4% | 9.1% | $480.245.383 | $6.546.852.500 | $7.900.956.285 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$347,45 | 0.5% | 4.4% | 6.5% | 8.7% | $106.369.531 | $6.524.204.372 | $6.524.204.372 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,72 | 0.2% | 4.2% | 9.2% | 9.9% | $243.883.742 | $6.520.483.598 | $8.716.059.158 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.703,01 | 0.3% | 3.4% | 4.6% | 4.1% | $355.640.953 | $6.377.661.753 | $6.377.661.753 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1271 | 0.4% | 2.5% | 2.7% | 16.7% | $7.392.470 | $4.971.146.046 | $4.971.146.046 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.1% | 0.3% | $598.871 | $4.751.022.645 | $4.751.022.645 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.669.229 | $4.641.486.820 | $4.641.486.820 | 1.0 |
|
|
WETH
WETH
|
$1.938,25 | 0.1% | 4.3% | 5.1% | 12.4% | $303.497.674 | $4.596.786.525 | $4.596.786.525 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$226,11 | 0.6% | 5.4% | 4.8% | 14.3% | $101.543.434 | $4.536.750.311 | $4.536.753.844 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.929,45 | 0.6% | 3.4% | 4.5% | 12.3% | $746.285 | $4.506.791.590 | $4.506.791.590 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $795.949.910 | $4.187.711.919 | $4.187.711.919 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.787.960 | $4.061.264.522 | $4.061.264.522 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43.130.270 | $4.024.314.724 | $4.024.314.724 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.3% | 8.9% | 13.7% | $29.047.109 | $3.952.019.600 | $7.551.245.320 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,77 | 0.6% | 2.4% | 7.8% | 6.2% | $239.739.335 | $3.696.860.848 | $3.696.988.897 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.131,11 | 0.1% | 4.2% | 7.9% | 13.0% | $1.577.856 | $3.391.684.590 | $3.391.684.590 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $219.237.601 | $3.240.148.712 | $3.240.148.712 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7687 | 0.0% | 2.4% | 3.2% | 8.7% | $218.584.222 | $3.115.115.878 | $7.687.213.869 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06852 | 0.4% | 3.9% | 2.5% | 14.2% | $61.625.031 | $3.000.784.140 | $3.426.249.166 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.856.747 | $2.956.856.747 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,63 | 0.2% | 1.7% | 3.1% | 5.9% | $196.200.558 | $2.864.708.224 | $3.074.825.460 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.285.944 | $2.788.339.472 | $2.808.447.790 | 0.99 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05886 | 0.5% | 2.6% | 8.3% | 0.1% | $7.961.613 | $2.782.122.585 | $5.815.295.600 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 0.1% | 1.3% | 2.1% | 8.6% | $200.922.115 | $2.584.978.595 | $2.584.978.619 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054279 | 0.1% | 1.8% | 2.4% | 8.7% | $52.604.234 | $2.521.162.977 | $2.522.261.317 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.048,82 | 0.1% | 1.1% | 0.5% | 2.3% | $182.229.958 | $2.481.213.784 | $2.865.541.834 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,69 | 0.1% | 6.0% | 0.5% | 21.9% | $175.164.926 | $2.310.030.894 | $3.296.832.092 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.0% | 0.2% | $2.124.972 | $2.155.165.493 | $2.155.165.493 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4067 | 1.7% | 17.2% | 32.2% | 20.7% | $193.166.003 | $1.979.748.441 | $4.065.750.684 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$201,48 | 0.2% | 3.7% | 0.2% | 14.0% | $139.036.333 | $1.933.146.428 | $4.229.863.304 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.043,67 | 0.1% | 1.0% | 0.7% | 2.6% | $114.657.005 | $1.815.105.239 | $1.815.105.239 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05663 | 0.0% | 1.0% | 1.8% | 3.4% | $23.321.574 | $1.799.471.255 | $5.663.248.597 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,51 | 0.1% | 3.0% | 4.2% | 7.3% | $295.530.018 | $1.754.268.689 | $1.754.268.689 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,18 | 0.0% | 2.1% | 1.9% | 8.1% | $13.548.434 | $1.725.572.283 | $1.725.572.283 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6286 | 0.0% | 1.6% | 0.0% | 1.9% | $63.850.037 | $1.688.165.565 | $4.913.380.266 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051852 | 0.4% | 0.5% | 1.8% | 7.4% | $8.834.155 | $1.663.540.614 | $1.663.540.614 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.153.409 | $1.642.830.223 | $1.642.830.223 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.514.611 | $1.588.688.293 | $1.588.688.293 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $32.987.552 | $1.580.722.678 | $1.580.722.678 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.0% | 3.7% | 21.1% | 58.0% | $16.365.975 | $1.569.119.694 | $6.380.667.039 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.663.228 | $1.522.747.789 | $1.523.014.072 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06365 | 0.1% | 5.5% | 4.7% | 7.8% | $9.718.666 | $1.486.888.882 | $1.493.510.157 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$94,65 | 0.5% | 5.6% | 3.4% | 26.9% | $211.396.101 | $1.459.316.781 | $1.514.558.144 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8602 | 0.1% | 6.0% | 2.2% | 10.7% | $113.977.715 | $1.457.596.663 | $1.457.596.663 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $479.107 | $1.420.063.085 | $1.420.063.085 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4284 | 0.0% | 0.9% | 1.2% | 19.3% | $25.279.392 | $1.414.804.550 | $2.664.546.729 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.2% | 0.8% | 0.9% | 0.5% | $23.039.260 | $1.371.340.615 | $1.371.340.615 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3814 | 0.6% | 4.0% | 4.6% | 35.9% | $118.485.144 | $1.354.191.171 | $3.815.245.865 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $328.600 | $1.318.042.210 | $1.318.042.210 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.1% | 0.1% | 1.9% | 6.8% | $14.119.997 | $1.303.493.904 | $1.990.205.185 | 0.65 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.6% | 4.1% | 1.3% | 1.1% | $35.662.533 | $1.243.633.776 | $1.243.633.776 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052923 | 0.1% | 1.6% | 5.5% | 3.5% | $190.135.785 | $1.229.859.805 | $1.229.859.805 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,64 | 0.1% | 4.0% | 0.4% | 13.9% | $39.545.290 | $1.229.679.029 | $1.229.679.029 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.337.816 | $1.221.470.044 | $1.221.470.044 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.1% | 3.1% | 4.1% | 3.5% | $7.833.803 | $1.187.584.929 | $1.545.440.315 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.910,55 | 0.5% | 4.1% | 5.8% | 4.3% | $428.937 | $1.173.958.298 | $1.173.958.298 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.2% | 3.3% | 2.6% | 4.3% | $37.453.681 | $1.109.382.104 | $1.109.382.104 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.907.794 | $1.107.971.534 | $1.107.971.534 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $21.087.991 | $1.045.562.780 | $1.045.562.780 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.039.663.639 | $1.039.663.639 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09317 | 0.6% | 5.2% | 29.9% | 31.0% | $20.984.968 | $1.019.646.338 | $1.568.686.674 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$577,15 | 0.0% | 2.0% | 0.2% | 1.6% | $116.059.101 | $1.016.304.147 | $1.016.304.147 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.408.771 | $1.003.836.213 | $1.003.836.213 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.937,40 | 0.2% | 4.2% | 4.7% | 12.4% | $31.291.799 | $978.389.143 | $978.389.143 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.080,71 | 0.1% | 3.7% | 7.9% | 12.8% | $268.562 | $965.524.450 | $965.524.450 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03807 | 0.7% | 6.8% | 2.8% | 11.1% | $19.355.649 | $939.242.875 | $3.805.082.199 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,35 | 0.4% | 1.6% | 0.9% | 8.9% | $8.944.828 | $935.980.314 | $940.376.797 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,72 | 0.6% | 2.3% | 2.1% | 7.4% | $2.629.229 | $923.070.946 | $956.721.590 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 0.3% | 2.8% | 1.9% | 7.5% | $1.198.622 | $882.693.737 | $882.693.737 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08070 | 0.2% | 0.4% | 3.7% | 1.8% | $30.156.718 | $862.059.344 | $862.059.344 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kaufen
|
$6,78 | 0.4% | 1.3% | 3.4% | 64.4% | $4.336.108 | $849.782.958 | $6.780.266.700 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $838.642.518 | $838.642.518 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.2% | 2.0% | 2.3% | 5.6% | $2.653.937 | $837.050.842 | $837.050.842 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08707 | 0.3% | 7.4% | 2.8% | 3.7% | $125.129.255 | $832.290.096 | $1.305.766.452 | 0.64 |
|
|
Oder schauen Sie sich die App in den App Stores an
