Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Mexican Peso (MXN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Mexican Peso (MXN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten MXN-Wechselkurse aktualisiert.
Höhepunkte
$2.797.625.738.223
Marktkap
0.3%
$63.844.861.493
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.493,10 | 0.1% | 0.7% | 4.0% | 3.8% | $23.322.628.985 | $1.618.072.648.995 | $1.618.072.648.995 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.328,98 | 0.1% | 0.4% | 5.8% | 13.4% | $9.012.754.446 | $284.449.318.123 | $284.449.318.123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.068.459.877 | $181.614.056.865 | $187.074.565.061 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$748,72 | 0.2% | 0.9% | 0.4% | 2.4% | $939.941.387 | $98.438.972.751 | $98.438.972.751 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.1% | 0.0% | 3.4% | 13.7% | $1.668.668.919 | $83.014.058.890 | $131.018.984.923 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.841.646.490 | $71.009.054.803 | $71.029.514.504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,84 | 0.3% | 0.7% | 5.6% | 15.9% | $2.069.878.030 | $59.461.285.415 | $64.163.310.830 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3311 | 0.0% | 1.0% | 0.1% | 1.0% | $383.499.530 | $31.455.474.329 | $31.455.478.552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.4% | 2.7% | $96.552.556 | $26.539.207.032 | $26.539.207.032 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.329,22 | 0.2% | 0.4% | 5.8% | 13.5% | $8.447.574 | $22.569.093.357 | $22.569.093.357 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.272,72 | 0.1% | 1.0% | 3.0% | 19.5% | $761.650.236 | $21.638.879.778 | $21.639.328.981 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,76 | 0.2% | 1.3% | 1.0% | 10.4% | $749.083.073 | $19.092.478.999 | $75.884.324.931 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07914 | 0.6% | 2.2% | 3.8% | 15.9% | $514.909.389 | $12.381.078.775 | $12.381.274.168 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$599,59 | 1.2% | 0.1% | 2.4% | 11.4% | $127.283.484 | $11.284.377.867 | $11.284.377.867 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.905,35 | 0.2% | 0.4% | 5.7% | 13.3% | $8.120.365 | $10.808.473.046 | $10.808.473.046 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $145.895.836 | $9.848.316.753 | $9.848.316.753 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.376,61 | 0.1% | 0.7% | 4.0% | 3.9% | $109.590.271 | $9.334.288.831 | $9.334.288.831 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $569.890.847 | $9.174.171.496 | $9.174.171.496 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,25 | 0.2% | 0.6% | 5.6% | 7.6% | $53.554.644 | $9.168.363.975 | $22.653.404.686 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.579,96 | 0.1% | 0.4% | 5.7% | 13.2% | $3.347.590 | $8.940.910.731 | $8.940.910.731 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,55 | 0.4% | 2.0% | 6.8% | 21.6% | $256.622.968 | $8.849.694.803 | $11.540.320.981 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.0% | 4.5% | 4.4% | 4.6% | $263.780 | $8.659.741.116 | $9.275.258.154 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.463,01 | 0.1% | 0.7% | 4.0% | 3.8% | $243.582.907 | $7.730.277.104 | $7.730.277.104 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2027 | 0.6% | 0.7% | 10.2% | 18.9% | $203.819.366 | $7.613.953.270 | $9.119.357.013 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,62 | 1.3% | 1.7% | 11.4% | 12.1% | $512.868.597 | $6.050.518.250 | $6.050.518.494 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1705 | 1.0% | 1.2% | 7.8% | 24.0% | $103.204.092 | $6.005.951.927 | $8.524.121.825 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$293,37 | 0.0% | 3.1% | 2.6% | 6.6% | $243.550.033 | $5.897.907.723 | $5.897.910.473 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.332,12 | 0.3% | 0.0% | 5.8% | 13.8% | $0,00 | $5.599.342.419 | $5.599.342.419 | 1.0 |
|
|||
WETH
WETH
|
$2.328,77 | 0.2% | 0.3% | 5.9% | 13.5% | $204.095.951 | $5.160.001.928 | $5.160.001.928 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.577,68 | 0.2% | 0.4% | 5.8% | 13.3% | $763.288 | $5.157.514.798 | $5.157.514.798 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006936 | 0.7% | 2.7% | 25.3% | 45.2% | $19.045.540 | $4.931.706.168 | $7.925.964.172 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $298.224 | $4.671.476.479 | $4.671.476.479 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $28.315.973 | $4.540.174.326 | $4.540.174.326 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,26 | 1.7% | 3.3% | 5.5% | 17.4% | $229.166.628 | $4.524.193.171 | $4.524.348.069 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.384.563 | $4.510.049.907 | $4.510.049.907 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,06 | 0.8% | 0.8% | 5.5% | 21.8% | $251.464.874 | $4.407.012.488 | $6.257.849.743 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1001 | 2.3% | 0.5% | 8.4% | 25.4% | $17.600.840 | $3.996.548.106 | $3.996.548.106 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,87 | 0.6% | 0.9% | 8.4% | 15.7% | $181.807.623 | $3.935.041.396 | $4.171.375.849 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $726.300.686 | $3.894.341.597 | $3.894.341.597 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9255 | 0.7% | 0.9% | 10.5% | 21.9% | $268.248.713 | $3.809.092.173 | $9.249.252.134 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.1% | 8.9% | 27.3% | $24.294.095 | $3.471.830.324 | $6.456.121.791 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07562 | 0.7% | 0.5% | 11.3% | 37.3% | $77.238.820 | $3.350.912.970 | $3.779.751.681 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.036,05 | 0.2% | 0.2% | 2.2% | 3.1% | $178.360.090 | $3.264.755.166 | $3.339.102.488 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $75.085.301 | $3.191.079.898 | $3.191.079.898 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $379.531.270 | $3.120.311.822 | $3.120.311.822 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4174 | 0.0% | 0.2% | 2.5% | 7.6% | $3.219.314 | $3.104.280.673 | $3.104.280.673 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27.801.190 | $3.021.130.456 | $3.021.130.456 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$252,55 | 0.6% | 1.4% | 7.6% | 18.0% | $90.240.025 | $2.945.356.607 | $2.945.356.607 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054940 | 0.6% | 2.1% | 5.2% | 13.7% | $61.522.704 | $2.910.534.914 | $2.911.806.622 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$194,06 | 0.7% | 1.9% | 0.1% | 21.1% | $62.793.572 | $2.824.224.849 | $2.835.151.189 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05331 | 0.6% | 0.0% | 8.7% | 22.4% | $5.767.880 | $2.705.201.304 | $5.277.983.635 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.3% | 18.4% | 8.6% | 28.8% | $12.404.238 | $2.623.773.409 | $17.424.592.678 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1959 | 1.1% | 5.5% | 6.2% | 27.8% | $554.693.022 | $2.623.329.339 | $2.935.193.666 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.406.339 | $2.583.365.996 | $2.583.365.996 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.4% | 6.8% | 47.1% | 5.2% | $1.500.439 | $2.544.687.599 | $6.030.616.663 | 0.42 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $4.019.816 | $2.377.234.615 | $2.377.234.615 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$110,06 | 0.6% | 1.1% | 5.6% | 7.1% | $14.251.745 | $2.311.868.615 | $2.311.868.615 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,61 | 0.0% | 2.7% | 12.6% | 9.5% | $4.869,20 | $2.120.658.707 | $2.120.658.707 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$132,61 | 1.2% | 0.8% | 15.0% | 11.8% | $215.232.288 | $2.045.913.072 | $2.120.564.583 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054835 | 0.4% | 11.8% | 4.7% | 13.2% | $648.864.100 | $2.032.158.641 | $2.032.158.641 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4171 | 1.0% | 0.9% | 9.6% | 20.6% | $99.296.347 | $2.029.537.037 | $4.168.000.048 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004196 | 0.6% | 0.2% | 12.2% | 20.7% | $104.021.917 | $1.931.709.671 | $3.461.915.325 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $342.680 | $1.883.073.690 | $1.883.073.690 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.041,94 | 0.1% | 0.2% | 2.2% | 3.0% | $81.521.908 | $1.803.022.682 | $1.803.022.682 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.9% | 1.8% | $0,00 | $1.801.387.849 | $1.801.387.849 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7023 | 0.1% | 1.0% | 2.3% | 0.8% | $63.585.688 | $1.761.094.071 | $5.468.957.665 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,85 | 0.2% | 2.1% | 6.9% | 18.0% | $40.059.311 | $1.738.819.676 | $1.738.819.676 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 0.4% | 1.9% | 13.9% | 16.0% | $101.605.086 | $1.712.038.103 | $1.712.038.103 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05230 | 0.4% | 0.6% | 8.3% | 7.9% | $18.275.074 | $1.661.956.309 | $5.229.573.757 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5030 | 1.0% | 2.5% | 8.3% | 24.9% | $32.835.213 | $1.660.862.833 | $3.128.231.839 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $123.868.087 | $1.628.433.107 | $1.628.433.107 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4320 | 1.2% | 0.5% | 25.6% | 15.7% | $204.760.419 | $1.625.634.370 | $4.316.746.554 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62.969.602 | $1.587.966.927 | $1.587.966.927 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 1.2% | 1.0% | 8.3% | 16.0% | $14.727.832 | $1.541.056.924 | $2.191.784.011 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06466 | 0.3% | 0.4% | 15.1% | 19.6% | $11.646.703 | $1.514.194.104 | $1.515.875.253 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $80.053.097 | $1.478.878.838 | $1.483.086.241 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.1% | 0.3% | 1.7% | 5.1% | $170.104.501 | $1.443.309.290 | $1.443.309.290 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 1.3% | 0.1% | 11.9% | 14.2% | $42.611.167 | $1.442.052.028 | $1.442.052.181 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.328,77 | 0.2% | 0.3% | 5.9% | 13.5% | $29.217.379 | $1.408.885.736 | $1.408.885.736 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.989,66 | 0.0% | 0.6% | 4.4% | 4.7% | $791.590 | $1.403.414.904 | $1.403.414.904 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 1.0% | 0.0% | 1.1% | $51.125.099 | $1.343.699.728 | $1.343.699.728 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.737.103 | $1.318.252.942 | $1.318.252.942 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.3% | 1.2% | 3.4% | 6.7% | $10.107.338 | $1.304.227.974 | $1.691.558.177 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.530.357 | $1.299.249.807 | $1.299.249.807 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,75 | 0.3% | 0.8% | 5.7% | 16.0% | $260.406.396 | $1.263.154.454 | $1.263.154.454 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,54 | 0.5% | 0.2% | 6.9% | 18.3% | $34.420.605 | $1.196.922.260 | $1.196.922.260 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.759.222 | $1.189.821.519 | $1.189.821.519 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kaufen
|
$23,86 | 0.4% | 5.5% | 8.4% | 14.2% | $30.280.895 | $1.160.460.331 | $1.936.085.710 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1666 | 1.6% | 1.2% | 14.1% | 20.8% | $131.310.032 | $1.146.851.288 | $1.664.004.857 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,60 | 0.2% | 1.0% | 0.3% | 2.4% | $261.048.397 | $1.135.479.345 | $1.135.479.345 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1412 | 0.4% | 1.8% | 0.1% | 7.0% | $32.615.992 | $1.131.941.635 | $1.131.941.635 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,59 | 0.3% | 0.7% | 5.3% | 15.5% | $484.844 | $1.082.641.377 | $1.082.641.377 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,60 | 1.0% | 2.3% | 0.8% | 1.5% | $3.712.431 | $1.061.502.779 | $1.080.505.010 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$131,72 | 0.3% | 0.7% | 5.5% | 15.6% | $9.374.125 | $1.047.959.085 | $1.047.959.085 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.875.394 | $1.036.853.376 | $1.036.853.376 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$9,64 | 0.7% | 0.1% | 6.7% | 11.9% | $1.043.671 | $1.008.364.628 | $1.126.366.424 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03553 | 0.3% | 1.6% | 7.7% | 26.0% | $9.050.362 | $985.761.560 | $985.765.041 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
