# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.768,97
|
-0.5% | -2.6% | -4.3% | $28.202.229.727 | $439.060.156.457 | $478.160.154.786 | 0,92 |
|
||
2 |
$1.622,33
|
-0.2% | -2.7% | -1.5% | $8.297.284.420 | $195.318.501.448 | $195.318.501.448 | 1,00 |
|
||
3 |
$1,00
|
0.0% | 0.0% | -0.1% | $37.913.358.548 | $68.078.543.483 | $68.078.543.483 | 1,00 |
|
||
4 |
$323,24
|
-0.7% | -2.7% | 1.9% | $969.269.506 | $43.534.893.945 | $64.524.660.626 | 0,67 |
|
||
5 |
$1,00
|
0.0% | 0.0% | -0.0% | $2.737.566.060 | $41.958.549.096 | $41.955.109.717 | 1,00 |
|
||
6 |
$0,398999
|
-0.1% | -2.7% | -3.8% | $994.567.107 | $20.276.009.066 | $39.914.122.693 | 0,51 |
|
||
7 |
$1,00
|
0.0% | 0.1% | 0.0% | $9.379.225.018 | $16.275.681.480 | $16.275.681.480 | 1,00 |
|
||
8 |
$0,390640
|
-0.4% | -2.1% | -1.6% | $380.393.466 | $13.697.059.114 | $17.587.881.117 | 0,78 |
|
||
9 |
$0,091678869293
|
-0.3% | -3.7% | 1.4% | $932.585.442 | $12.650.414.602 | - | - |
|
||
10 |
$44,45
|
-0.1% | 1.3% | 11.5% | $27.093.954 | $10.980.337.148 | $13.355.963.541 | 0,82 |
|
||
11 |
$1,18
|
-1.0% | -4.8% | 0.6% | $615.923.556 | $10.660.819.382 | $11.838.161.121 | 0,90 |
|
||
12 |
$23,09
|
-1.0% | -5.4% | -11.8% | $682.072.383 | $8.607.397.959 | $12.476.753.852 | 0,69 |
|
||
13 |
$0,000014386985
|
0.2% | -4.2% | 18.9% | $1.043.745.088 | $8.479.131.742 | - | - |
|
||
14 |
$1.616,30
|
-0.3% | -2.8% | -1.8% | $13.963.906 | $8.172.108.772 | $8.172.108.772 | 1,00 |
|
||
15 |
$6,63
|
-0.4% | -3.3% | 0.1% | $260.277.953 | $7.955.987.325 | $8.492.811.934 | 0,94 |
|
||
16 |
$95,74
|
-0.3% | -2.8% | 0.7% | $515.829.609 | $6.907.981.743 | $8.034.998.270 | 0,86 |
|
||
17 |
$19,79
|
-0.9% | -6.0% | -6.3% | $347.746.896 | $6.236.208.316 | $14.250.593.486 | 0,44 |
|
||
18 |
$0,063174200575
|
-0.4% | -2.0% | -1.2% | $512.904.736 | $5.796.765.411 | $5.796.783.955 | 1,00 |
|
||
19 |
$6,78
|
-0.4% | -6.5% | -2.2% | $152.476.071 | $5.111.104.717 | $6.780.751.843 | 0,75 |
|
||
20 |
$1,00
|
0.2% | -0.1% | 0.0% | $122.270.196 | $5.106.493.486 | $5.106.493.486 | 1,00 |
|
||
21 |
$14,23
|
-1.7% | -2.9% | 2.7% | $221.291.954 | $4.184.514.339 | - | - |
|
||
22 |
$22.734,42
|
-0.2% | -2.7% | -4.2% | $148.186.106 | $4.013.266.651 | $4.013.266.651 | 1,00 |
|
||
23 |
$6,94
|
-0.4% | -3.8% | -6.1% | $268.924.901 | $3.408.603.173 | $6.933.692.785 | 0,49 |
|
||
24 |
$2,28
|
-0.1% | -1.7% | -7.6% | $26.685.994 | $3.364.471.436 | $11.546.859.239 | 0,29 |
|
||
25 |
$3,59
|
1.2% | 2.7% | -2.6% | $456.472 | $3.346.318.234 | - | - |
|
||
26 |
$22,50
|
-0.8% | -5.4% | -1.3% | $339.058.491 | $3.122.664.461 | $4.728.365.734 | 0,66 |
|
||
27 |
$165,27
|
0.2% | -4.5% | -11.2% | $90.621.732 | $3.001.034.086 | - | - |
|
||
28 |
$132,34
|
-1.3% | -3.7% | -3.4% | $482.816.867 | $2.559.488.464 | $2.784.335.141 | 0,92 |
|
||
29 |
$14,69
|
0.0% | -11.9% | -20.2% | $625.155.772 | $2.375.492.239 | $14.924.930.592 | 0,16 |
|
||
30 |
$0,090042991889
|
-0.5% | -3.2% | -4.8% | $62.618.374 | $2.371.474.954 | $4.505.564.710 | 0,53 |
|
||
31 |
$5,63
|
-0.9% | -4.2% | -10.0% | $135.639.525 | $2.078.562.392 | $5.639.168.848 | 0,37 |
|
||
32 |
$0,080386478305
|
-0.7% | -4.0% | -2.8% | $30.833.315 | $2.031.540.699 | - | - |
|
||
33 |
$2,37
|
-0.6% | -5.6% | -8.0% | $180.915.781 | $2.024.842.124 | $2.370.347.119 | 0,85 |
|
||
34 |
$5,23
|
-0.4% | -5.3% | -4.9% | $183.473.830 | $1.987.302.432 | $10.290.095.774 | 0,19 |
|
||
35 |
$136,01
|
-0.8% | -4.8% | -10.4% | $26.074.241 | $1.978.758.937 | $1.988.051.558 | 1,00 |
|
||
36 |
$0,256695
|
-1.0% | -4.5% | -2.2% | $98.050.655 | $1.854.827.351 | $2.568.063.577 | 0,72 |
|
||
37 |
$0,069457632850
|
-1.1% | -5.3% | -0.4% | $53.159.883 | $1.811.585.275 | $3.476.934.821 | 0,52 |
|
||
38 |
$0,023772383181
|
-1.0% | -4.5% | -3.6% | $80.761.805 | $1.723.783.779 | $2.061.391.112 | 0,84 |
|
||
39 |
$2,03
|
-0.7% | -7.0% | -12.2% | $122.627.520 | $1.703.225.299 | $2.025.875.149 | 0,84 |
|
||
40 |
$5,52
|
-0.9% | -7.0% | -11.9% | $47.845.416 | $1.572.457.697 | $2.590.751.196 | 0,61 |
|
||
41 |
$0,554563
|
-0.8% | -9.6% | 12.6% | $440.670.659 | $1.534.255.488 | $1.754.472.987 | 0,87 |
|
||
42 |
$0,721883
|
-0.9% | -7.2% | -10.6% | $184.406.251 | $1.314.278.489 | $1.583.406.886 | 0,83 |
|
||
43 |
$0,718635
|
-0.9% | -6.7% | -10.6% | $220.234.801 | $1.265.910.932 | $2.158.376.625 | 0,59 |
|
||
44 |
$10,88
|
-0.5% | -5.7% | -10.7% | $153.949.372 | $1.253.399.327 | $2.937.636.823 | 0,43 |
|
||
45 |
$84,95
|
-0.6% | -4.4% | -3.3% | $85.920.894 | $1.212.200.044 | $1.359.922.806 | 0,89 |
|
||
46 |
$1,08
|
-0.8% | -2.5% | -3.4% | $136.929.804 | $1.180.103.654 | - | - |
|
||
47 |
$1,10
|
-1.0% | -5.0% | -1.2% | $49.422.571 | $1.142.323.655 | $1.554.475.507 | 0,73 |
|
||
48 |
$0,128410
|
-2.3% | 15.2% | 32.9% | $393.417.324 | $1.140.276.367 | $1.282.163.498 | 0,89 |
|
||
49 |
$0,000187191238
|
-0.3% | -3.3% | 6.3% | $163.302.434 | $1.119.812.673 | $1.287.364.607 | 0,87 |
|
||
50 |
$44,38
|
-1.0% | -4.8% | -2.1% | $26.872.756 | $1.108.216.541 | $1.394.907.130 | 0,79 |
|
||
51 |
$1,08
|
-0.7% | -4.8% | -2.7% | $56.397.143 | $1.078.784.488 | $1.078.784.488 | 1,00 |
|
||
52 |
$1,16
|
-1.3% | -2.1% | -0.4% | $69.491.876 | $1.067.739.715 | - | - |
|
||
53 |
$1,00
|
0.2% | -0.1% | 0.0% | $12.456.412 | $1.022.530.169 | $1.022.530.169 | 1,00 |
|
||
54 |
$1,00
|
0.2% | 0.1% | -0.0% | $50.993.511 | $948.407.960 | - | - |
|
||
55 |
$1,00
|
0.5% | 0.1% | 0.6% | $1.455.578 | $904.196.439 | $904.196.439 | 1,00 |
|
||
56 |
$5,48
|
-0.4% | -5.0% | 6.2% | $14.249.127 | $889.659.132 | $1.117.881.937 | 0,80 |
|
||
57 |
$43,65
|
-0.8% | 0.5% | -1.4% | $100.997.051 | $841.307.803 | $917.024.478 | 0,92 |
|
||
58 |
$8,62
|
-0.7% | -2.2% | 2.9% | $1.534.567 | $839.054.109 | - | - |
|
||
59 |
$2,52
|
-0.2% | -5.5% | 1.3% | $64.551.894 | $788.576.590 | $790.401.542 | 1,00 |
|
||
60 |
$1,04
|
-0.4% | -4.7% | -4.8% | $87.922.639 | $776.928.947 | $3.439.708.381 | 0,23 |
|
||
61 |
$4,32
|
-0.9% | -5.3% | 4.8% | $82.144.158 | $747.264.598 | $3.238.913.437 | 0,23 |
|
||
62 |
$0,138706
|
-0.9% | -4.4% | -2.9% | $150.569.730 | $741.829.385 | $1.233.899.569 | 0,60 |
|
||
63 |
$38,84
|
-0.2% | -3.8% | -3.1% | $7.271.106 | $741.678.910 | - | - |
|
||
64 |
$10,02
|
-0.9% | -3.3% | -10.9% | $23.543.885 | $736.232.242 | $1.001.395.880 | 0,74 |
|
||
65 |
$0,990030
|
-0.0% | -0.5% | -0.4% | $29.405.273 | $719.132.773 | - | - |
|
||
66 |
$0,000037144257
|
-0.7% | -4.8% | -3.1% | $27.212.168 | $718.613.929 | $781.889.817 | 0,92 |
|
||
67 |
$0,000000735068
|
-0.2% | -3.2% | -2.0% | $19.097.098 | $701.094.149 | $729.522.143 | 0,96 |
|
||
68 |
$0,869400
|
-0.5% | -4.3% | 28.5% | $41.411.701 | $691.566.342 | $1.742.528.025 | 0,40 |
|
||
69 |
$0,243129
|
-0.4% | -2.2% | 0.5% | $38.552.828 | $676.134.687 | - | - |
|
||
70 |
$60,05
|
0.1% | -1.5% | 5.5% | $109.522.286 | $667.893.114 | - | - |
|
||
71 |
$0,563794
|
-1.1% | -3.5% | -2.2% | $23.252.143 | $658.821.024 | $5.431.975.709 | 0,12 |
|
||
72 |
$1,55
|
-2.1% | -7.8% | -11.8% | $52.012.808 | $647.429.958 | - | - |
|
||
73 |
$0,203424
|
-0.8% | -4.6% | -6.5% | $37.257.870 | $629.389.537 | - | - |
|
||
74 |
$0,757396
|
-1.3% | -7.3% | -2.7% | $101.137.235 | $626.683.806 | $755.799.153 | 0,83 |
|
||
75 |
$4,29
|
-0.8% | -4.5% | -0.9% | $924.155 | $623.981.955 | - | - |
|
||
76 |
$686,18
|
-1.1% | -2.6% | 1.6% | $29.742.943 | $619.039.508 | $690.651.648 | 0,90 |
|
||
77 |
$8,71
|
-0.4% | -0.8% | 3.7% | $84.939.691 | $614.649.117 | - | - |
|
||
78 |
$2,77
|
-2.0% | -6.9% | 16.2% | $416.824.293 | $596.656.890 | $11.933.137.801 | 0,05 |
|
||
79 |
$0,022706352622
|
-0.0% | -0.1% | 0.0% | $30,34 | $583.544.339 | - | - |
|
||
80 |
$11,58
|
0.8% | -2.9% | 5.8% | $42.740.348 | $580.695.983 | $764.858.923 | 0,76 |
|
||
81 |
$1,00
|
-0.0% | 0.3% | 0.2% | $272.931 | $572.686.104 | $572.686.104 | 1,00 |
|
||
82 |
$31,71
|
0.2% | -3.2% | -3.0% | $4.157.587 | $566.249.700 | $1.322.704.941 | 0,43 |
|
||
83 |
$0,022139252613
|
-0.1% | -0.2% | -0.0% | $1.882,53 | $560.409.519 | $560.409.519 | 1,00 |
|
||
84 |
$43,40
|
-1.0% | -6.0% | -8.2% | $56.376.718 | $557.098.606 | $911.679.476 | 0,61 |
|
||
85 |