Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Nigerian Naira (NGN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Nigerian Naira (NGN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NGN-Wechselkurse aktualisiert.
Höhepunkte
$2.218.818.089.143
Marktkap
2.0%
$45.912.229.143
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.829,96 | 0.0% | 1.4% | 3.1% | 2.9% | $20.226.558.718 | $1.260.877.551.365 | $1.260.877.551.365 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.878,05 | 0.1% | 0.5% | 2.0% | 0.2% | $5.496.046.308 | $226.614.013.978 | $226.614.013.978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.881.513.892 | $183.004.476.330 | $188.466.216.859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$604,78 | 0.3% | 0.9% | 2.6% | 4.9% | $483.409.175 | $80.528.060.485 | $80.528.058.375 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.105.746.071 | $71.874.481.191 | $71.869.352.687 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 0.8% | 3.2% | 9.6% | $772.667.248 | $62.806.443.924 | $100.192.223.173 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,46 | 0.1% | 0.8% | 2.4% | 2.6% | $1.102.197.912 | $43.962.151.648 | $47.698.895.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3330 | 0.0% | 0.1% | 2.0% | 1.6% | $284.829.537 | $31.595.165.673 | $31.595.171.475 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,15 | 0.1% | 0.5% | 2.0% | 0.3% | $17.055.806 | $17.838.125.906 | $17.838.319.458 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$56,33 | 0.2% | 1.9% | 0.0% | 16.8% | $259.242.321 | $12.530.872.845 | $56.322.990.714 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06942 | 0.2% | 1.5% | 0.3% | 5.9% | $245.183.139 | $10.794.080.879 | $11.884.802.833 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258.717.491 | $9.802.427.253 | $9.805.665.866 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01287 | 0.0% | 4.3% | 1.0% | 12.4% | $31.230.278 | $9.220.493.508 | $14.795.330.399 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $592.721.672 | $9.171.884.024 | $9.171.884.024 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.331,38 | 0.1% | 0.5% | 1.9% | 0.0% | $21.429.949 | $8.696.619.680 | $8.696.621.955 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,21 | 0.3% | 2.1% | 5.8% | 6.4% | $716.196 | $8.468.466.140 | $9.069.187.994 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$485,62 | 0.1% | 1.7% | 4.8% | 12.7% | $134.072.676 | $8.194.975.213 | $8.195.550.373 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$400,01 | 0.5% | 2.0% | 8.0% | 22.2% | $76.848.201 | $7.514.524.525 | $7.514.527.884 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.829,57 | 0.0% | 1.5% | 3.1% | 2.9% | $87.091.883 | $7.295.238.161 | $7.295.238.161 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.070,13 | 0.1% | 0.5% | 1.9% | 0.0% | $449.635 | $6.969.126.582 | $6.969.126.582 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1800 | 1.5% | 3.3% | 11.1% | 9.3% | $188.442.729 | $6.723.641.421 | $8.098.634.848 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,82 | 0.3% | 1.1% | 7.0% | 5.1% | $219.603.299 | $6.600.382.305 | $8.822.861.337 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,47 | 0.1% | 1.2% | 2.8% | 3.5% | $50.421.654 | $6.427.694.564 | $17.357.422.081 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.799,23 | 0.0% | 1.5% | 3.1% | 2.9% | $257.746.771 | $6.107.716.996 | $6.107.716.996 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1590 | 0.0% | 1.4% | 2.0% | 13.6% | $71.222.160 | $5.482.331.325 | $7.945.470.253 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $922.749 | $4.731.826.162 | $4.732.074.605 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.7% | 2.5% | 2.0% | 0.0% | $114.829.526 | $4.633.156.229 | $4.634.162.239 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $160.611.912 | $4.577.155.768 | $4.576.991.504 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,23 | 0.3% | 0.8% | 2.3% | 0.2% | $0,00 | $4.520.416.584 | $4.520.504.246 | 1.0 |
|
|||
WETH
WETH
|
$1.876,95 | 0.1% | 0.6% | 2.0% | 0.4% | $256.203.610 | $4.147.226.572 | $4.140.351.466 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,27 | 0.1% | 4.5% | 4.8% | 12.9% | $167.597.154 | $4.120.819.225 | $4.120.819.866 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $68.309.165 | $4.061.101.237 | $4.061.101.237 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $650.431.604 | $4.019.202.440 | $4.016.169.769 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.815.254 | $3.962.265.329 | $3.960.990.119 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09644 | 0.0% | 4.3% | 6.0% | 30.3% | $6.813.895 | $3.794.500.143 | $3.794.500.143 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,35 | 0.1% | 0.5% | 1.9% | 0.1% | $4.489.360 | $3.680.015.463 | $3.689.404.175 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.2% | 1.2% | 17.7% | $20.105.413 | $3.657.117.224 | $6.936.600.615 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2035.0% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.544.860 | $3.467.740.717 | $3.467.730.733 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,52 | 0.3% | 0.9% | 2.6% | 2.7% | $129.557.145 | $3.449.644.084 | $3.449.780.968 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 3.0% | 1.3% | 2.3% | 2.5% | $477.820 | $3.127.596.805 | $3.127.596.814 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06547 | 0.5% | 2.4% | 5.1% | 3.5% | $43.010.038 | $2.866.635.932 | $3.273.080.806 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.850.104 | $2.795.284.435 | $2.795.284.435 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6762 | 0.3% | 2.0% | 0.2% | 10.2% | $119.318.647 | $2.755.315.132 | $6.762.289.660 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,35 | 0.1% | 1.9% | 1.4% | 4.5% | $117.097.681 | $2.744.187.781 | $2.945.465.226 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.344,82 | 0.1% | 0.8% | 0.9% | 7.6% | $195.704.078 | $2.662.239.606 | $3.074.607.682 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054489 | 0.1% | 0.5% | 3.3% | 5.5% | $49.817.282 | $2.648.174.784 | $4.494.144.645 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04843 | 0.5% | 3.2% | 9.0% | 12.7% | $8.788.163 | $2.292.181.522 | $4.788.360.218 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$102,29 | 0.2% | 0.5% | 15.1% | 24.6% | $35.635.328 | $2.148.090.582 | $2.148.090.582 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.865.424 | $2.143.140.785 | $2.143.140.785 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.0% | 3.6% | 2.9% | 21.2% | $95.254.385 | $2.086.339.183 | $2.086.339.188 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,21 | 1.2% | 5.5% | 15.8% | 5.7% | $206.684.137 | $2.003.275.000 | $2.861.073.422 | 0.7 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$198,93 | 0.3% | 0.5% | 2.9% | 0.8% | $82.655.748 | $1.908.427.049 | $4.175.775.525 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.360,78 | 0.1% | 0.7% | 1.0% | 8.1% | $127.028.795 | $1.903.517.130 | $1.903.517.130 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05483 | 1.1% | 0.2% | 5.5% | 3.4% | $32.147.382 | $1.743.349.712 | $5.486.350.434 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Kaufen
|
$0.051815 | 0.0% | 0.1% | 1.4% | 0.1% | $25.282.602 | $1.630.625.521 | $1.630.625.521 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,5998 | 0.0% | 0.4% | 0.1% | 5.5% | $41.910.453 | $1.614.289.824 | $4.686.482.187 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3272 | 0.6% | 2.3% | 6.4% | 2.5% | $59.042.343 | $1.592.762.529 | $3.271.009.190 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.1% | 2.7% | $21.394.669 | $1.587.116.008 | $1.587.116.008 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.028.618 | $1.578.265.012 | $1.578.265.012 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.691.097 | $1.550.115.746 | $1.550.604.669 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,11 | 1.4% | 2.2% | 4.3% | 11.5% | $5.508.932 | $1.482.032.375 | $5.996.447.182 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4433 | 0.3% | 3.6% | 7.6% | 4.8% | $18.085.819 | $1.463.992.768 | $2.757.184.476 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.808.318 | $1.441.608.410 | $1.440.443.012 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.3% | 1.3% | 0.8% | 1.8% | $16.020.250 | $1.371.755.067 | $1.371.710.499 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $401.800 | $1.337.034.548 | $1.337.034.548 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,31 | 0.5% | 2.8% | 4.6% | 11.8% | $123.797.085 | $1.330.912.504 | $1.380.728.429 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.510.739 | $1.318.287.105 | $1.318.287.105 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7577 | 0.0% | 2.2% | 7.2% | 11.2% | $52.754.129 | $1.286.427.752 | $1.286.431.459 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.6% | 1.8% | 2.6% | 7.9% | $11.898.816 | $1.266.873.428 | $1.930.192.278 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $99.589.045 | $1.239.204.655 | $1.240.204.095 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05278 | 0.4% | 0.2% | 3.7% | 12.8% | $4.887.430 | $1.235.897.526 | $1.238.711.621 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,26 | 0.0% | 1.2% | 4.9% | 2.3% | $39.876.147 | $1.231.886.777 | $1.231.886.777 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 1.6% | 1.5% | 6.8% | 0.9% | $25.742.497 | $1.226.629.359 | $1.226.629.359 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3346 | 0.4% | 3.3% | 10.2% | 18.2% | $106.818.944 | $1.203.042.017 | $3.345.038.816 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.722.042 | $1.178.994.378 | $1.178.994.378 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.3% | 2.1% | 2.0% | $6.131.889 | $1.156.181.956 | $1.504.574.673 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kaufen
|
$0,002866 | 0.4% | 2.0% | 23.4% | 74.8% | $103.349.572 | $1.124.953.306 | $2.410.165.376 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.199,57 | 0.2% | 1.1% | 2.4% | 2.5% | $18.635,87 | $1.108.839.700 | $1.108.839.700 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052634 | 0.4% | 2.8% | 6.7% | 5.1% | $82.237.967 | $1.108.485.877 | $1.108.485.877 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.102.808.955 | $1.102.808.955 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$603,68 | 0.3% | 0.9% | 2.6% | 5.1% | $256.195.733 | $1.055.361.009 | $1.056.014.895 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.556.492 | $1.052.928.375 | $1.052.838.485 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.355.821 | $994.536.532 | $994.536.532 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Kaufen
|
$0,08939 | 0.0% | 0.4% | 2.5% | 7.5% | $4.361.430 | $986.643.355 | $1.517.912.854 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,38 | 0.1% | 0.8% | 2.4% | 2.6% | $390.851.222 | $971.161.788 | $970.773.193 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,12 | 0.0% | 2.4% | 5.9% | 12.8% | $26.676.752 | $964.872.832 | $964.875.384 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.020.470 | $954.018.266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,89 | 0.1% | 0.6% | 1.9% | 55.8% | $15.539.353 | $946.807.048 | $1.134.293.593 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $930.628.746 | $930.628.746 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.1% | 1.1% | 0.2% | 5.5% | $2.751.854 | $903.476.002 | $936.412.309 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1064 | 0.8% | 2.9% | 0.8% | 8.8% | $21.132.833 | $871.048.736 | $871.048.736 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,89 | 0.1% | 0.6% | 2.0% | 0.3% | $5.432,91 | $860.921.428 | $860.921.428 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$58,28 | 0.5% | 0.1% | 1.5% | 10.5% | $18.540.544 | $847.771.054 | $851.753.200 | 1.0 |
|
|
clBTC
CLBTC
|
$59.972,86 | 0.1% | 0.6% | 8.7% | 7.7% | $295,44 | $836.986.949 | $836.986.949 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kaufen
|
$0,08362 | 0.6% | 2.7% | 12.3% | 1.1% | $62.668.591 | $821.855.462 | $1.254.342.200 | 0.66 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03228 | 0.3% | 6.4% | 1.6% | 14.4% | $8.532.040 | $819.513.256 | $3.227.455.857 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
