Kryptowährungskurse in Nigerian Naira (NGN)
Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in Nigerian Naira (NGN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NGN-Wechselkurse aktualisiert.
Statistik anzeigen
2.489.566.119.954 $
-3.5%
Market Capitalization
100.004.186.198 $
24-Stunden-Handelsvolumen
50,80 %
Bitcoin nach Marktkapitalisierungsdominanz
14080
Anzahl der Währungen
Währungen>
Relevante Währungen
Vollständig verwässerte Bewertung anzeigen
# | Kryptowährung | Kurs | 1h | 24h | 7d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kaufen
$64.282,44
|
-0.1% | -3.5% | 4.3% | $31.584.502.003 | $1.265.809.555.170 | $1.350.034.271.864 | 0,94 | |||
2 |
Kaufen
$3.150,46
|
-0.3% | -2.7% | 4.7% | $15.752.328.007 | $384.585.269.964 | $384.585.269.964 | 1,00 | |||
3 |
Kaufen
$0,9996
|
-0.0% | -0.0% | 0.0% | $53.195.282.990 | $110.467.242.093 | $110.467.242.093 | 1,00 | |||
4 |
Kaufen
$607,55
|
-0.1% | 0.6% | 12.1% | $1.923.452.686 | $93.516.826.588 | $93.516.826.588 | 1,00 | |||
5 |
Kaufen
$146,08
|
-0.6% | -6.7% | 9.1% | $4.456.758.598 | $65.235.625.728 | $83.849.690.552 | 0,78 | |||
6 |
Kaufen
$1,00
|
-0.0% | 0.1% | 0.0% | $6.701.645.402 | $33.371.122.525 | $33.409.010.216 | 1,00 | |||
7 |
Kaufen
$3.148,00
|
-0.3% | -2.7% | 4.8% | $105.348.929 | $29.395.379.768 | $29.395.379.768 | 1,00 | |||
8 |
Kaufen
$0,5262
|
-0.0% | -3.7% | 6.1% | $1.414.879.610 | $28.964.930.535 | $52.533.666.126 | 0,55 | |||
9 |
Kaufen
$0,1506
|
-0.5% | -7.5% | 1.4% | $1.516.411.874 | $21.701.854.509 | $21.702.208.616 | 1,00 | |||
10 |
Kaufen
$5,52
|
0.2% | -4.1% | -9.9% | $276.940.175 | $19.049.004.765 | $28.010.555.611 | 0,68 | |||
11 |
Kaufen
$0,4739
|
-0.6% | -5.5% | 5.8% | $493.752.169 | $16.728.408.216 | $21.318.588.784 | 0,78 | |||
12 |
Kaufen
$0,00002541
|
-1.0% | -6.4% | 14.0% | $782.860.812 | $14.943.432.162 | $25.359.064.888 | 0,59 | |||
13 |
Kaufen
$35,97
|
-0.7% | -7.2% | 5.6% | $528.288.787 | $13.609.849.282 | $15.722.805.942 | 0,87 | |||
14 |
Kaufen
$0,1142
|
0.2% | 1.1% | 4.1% | $401.862.784 | $9.990.921.952 | $9.990.926.767 | 1,00 | |||
15 |
Kaufen
$64.282,22
|
-0.0% | -3.6% | 4.1% | $218.728.445 | $9.972.226.270 | $9.972.226.270 | 1,00 | |||
16 |
Kaufen
$477,25
|
-0.5% | -5.8% | 0.3% | $341.907.380 | $9.400.415.022 | $10.022.443.405 | 0,94 | |||
17 |
Kaufen
$6,92
|
-0.5% | -4.9% | 4.1% | $257.438.829 | $9.377.460.394 | $9.937.031.019 | 0,94 | |||
18 |
Kaufen
$14,56
|
-0.4% | -4.6% | 10.3% | $465.967.872 | $8.544.543.506 | $14.553.813.530 | 0,59 | |||
19 |
Kaufen
$6,75
|
-1.0% | -2.1% | 25.5% | $713.194.112 | $7.189.708.540 | $7.983.624.039 | 0,90 | |||
20 |
Kaufen
$0,7085
|
-0.4% | -4.4% | 4.8% | $380.809.288 | $6.582.118.450 | $7.090.550.969 | 0,93 | |||
21 |
Kaufen
$13,75
|
-0.3% | -5.5% | 14.0% | $217.244.417 | $6.335.698.323 | $7.086.360.315 | 0,89 | |||
22 |
Kaufen
$83,34
|
0.5% | -3.2% | 3.5% | $566.622.235 | $6.217.794.766 | $7.014.436.232 | 0,89 | |||
23 |
Kaufen
$7,71
|
-0.5% | -3.5% | 8.8% | $154.900.878 | $5.791.914.450 | $7.683.962.032 | 0,75 | |||
24 |
$5,77
|
-0.3% | 0.3% | -2.5% | $1.419.012 | $5.347.006.207 | $5.685.694.621 | 0,94 | |||
25 |
Kaufen
$0,9991
|
-0.1% | -0.0% | 0.0% | $438.796.116 | $5.212.622.823 | $5.212.622.823 | 1,00 | |||
26 |
$1,00
|
-0.0% | -0.0% | 0.2% | $9.051.961.123 | $4.412.702.994 | $4.412.702.994 | 1,00 | |||
27 |
Kaufen
$0,1179
|
-0.7% | -30.1% | 47.7% | $1.508.970.786 | $4.240.092.229 | $5.931.393.285 | 0,71 | |||
28 |
Kaufen
$2,76
|
-0.5% | -5.5% | 19.5% | $95.883.264 | $3.994.654.049 | $4.994.191.760 | 0,80 | |||
29 |
Kaufen
$9,01
|
-0.6% | -6.8% | -1.2% | $193.425.239 | $3.839.055.973 | $9.841.457.719 | 0,39 | |||
30 |
Kaufen
$26,13
|
-0.6% | -7.0% | 1.9% | $230.637.456 | $3.836.389.301 | $5.509.184.823 | 0,70 | |||
31 |
Kaufen
$1,10
|
0.0% | -5.4% | -4.6% | $60.612.405 | $3.568.587.711 | $6.798.766.673 | 0,52 | |||
32 |
Kaufen
$0,1254
|
0.1% | -4.1% | 2.6% | $14.532.513 | $3.345.515.817 | $3.761.730.705 | 0,89 | |||
33 |
Kaufen
$8,43
|
-0.5% | -3.2% | 3.6% | $217.181.796 | $3.297.114.838 | $3.299.154.310 | 1,00 | |||
34 |
Kaufen
$0,1136
|
-0.5% | -4.0% | 5.4% | $88.190.488 | $3.281.533.563 | $5.673.801.911 | 0,58 | |||
35 |
$6,01
|
-0.3% | -5.2% | 1.6% | $245.486.231 | $3.258.162.904 | $11.758.029.192 | 0,28 | |||
36 |
$54,11
|
-0.1% | -2.2% | -2.2% | $7.012.993 | $3.249.357.150 | $12.778.513.197 | 0,25 | |||
37 |
Kaufen
$8,38
|
-1.1% | -7.2% | 8.6% | $201.945.374 | $3.208.597.267 | $4.440.333.350 | 0,72 | |||
38 |
Kaufen
$2,19
|
-0.8% | -6.8% | 15.3% | $55.538.395 | $3.178.446.969 | $4.363.555.324 | 0,73 | |||
39 |
$3.083,01
|
0.1% | -3.6% | 1.3% | $603.322.896 | $3.072.516.688 | $3.081.885.789 | 1,00 | |||
40 |
Kaufen
$450,66
|
-0.2% | -8.6% | -1.5% | $43.993.754 | $3.010.280.592 | $9.510.064.810 | 0,32 | |||
41 |
Kaufen
$0.057154
|
-2.2% | -10.4% | 46.1% | $1.202.911.853 | $3.003.532.371 | $3.003.532.371 | 1,00 | |||
42 |
$2,98
|
-0.3% | -1.8% | 13.4% | $1.379.574 | $2.983.345.490 | $2.983.345.490 | 1,00 | |||
43 |
Kaufen
$1,10
|
-0.9% | -6.8% | -0.7% | $313.623.058 | $2.927.400.567 | $11.030.397.246 | 0,27 | |||
44 |
Kaufen
$2,90
|
-2.7% | -8.5% | 21.0% | $1.010.044.587 | $2.900.845.984 | $2.900.845.984 | 1,00 | |||
45 |
$0,03951
|
-0.9% | -5.9% | 2.7% | $89.643.671 | $2.863.185.897 | $3.385.722.247 | 0,85 | |||
46 |
Kaufen
$0,1179
|
-1.2% | -7.7% | -1.4% | $53.530.606 | $2.711.203.896 | $2.752.476.392 | 0,99 | |||
47 |
Kaufen
$2.840,58
|
-0.6% | -3.7% | -11.6% | $124.433.270 | $2.632.008.024 | $2.781.443.526 | 0,95 | |||
48 |
Kaufen
$0,2680
|
-0.8% | -8.2% | 9.6% | $99.763.411 | $2.533.008.489 | $2.881.711.725 | 0,88 | |||
49 |
$3.251,88
|
-0.6% | -2.8% | 4.5% | $153.639.597 | $2.508.427.458 | $2.508.427.458 | 1,00 | |||
50 |
Kaufen
$2,40
|
-0.9% | -5.2% | 9.7% | $257.985.365 | $2.502.995.022 | $10.283.612.780 | 0,24 | |||
51 |
Kaufen
$26,33
|
-0.3% | -6.5% | 2.4% | $121.178.988 | $2.368.060.220 | $2.629.944.218 | 0,90 | |||
52 |
$0,9980
|
-0.2% | -0.1% | -0.5% | $80.003.636 | $2.367.822.859 | $2.367.822.859 | 1,00 | |||
53 |
$2,25
|
-0.8% | -8.1% | 13.6% | $360.565.798 | $2.343.119.750 | $2.589.082.598 | 0,90 | |||
54 |
Kaufen
$2,30
|
-0.7% | -4.6% | 14.1% | $61.937.903 | $2.288.270.257 | $2.288.270.257 | 1,00 | |||
55 |
$118,41
|
0.3% | -2.2% | 0.3% | $39.489.233 | $2.152.885.450 | - | - | |||
56 |
$32,39
|
-0.6% | -3.6% | 34.5% | $86.166.555 | $2.120.042.697 | $2.120.042.697 | 1,00 | |||
57 |
$2,34
|
-1.5% | -8.4% | 8.6% | $145.985.510 | $2.060.992.085 | $4.899.283.274 | 0,42 | |||
58 |
Kaufen
$0,7211
|
-1.1% | -3.0% | 7.4% | $233.045.512 | $2.024.614.189 | $2.292.791.475 | 0,88 | |||
59 |
Kaufen
$10,84
|
-0.7% | -8.6% | 10.2% | $119.998.172 | $1.945.613.311 | $11.249.742.347 | 0,17 | |||
60 |
$3.476,86
|
-0.5% | -2.6% | 4.8% | $52.049.068 | $1.802.321.424 | $1.802.321.424 | 1,00 | |||
61 |
Kaufen
$0,0001845
|
-0.0% | -7.7% | 38.0% | $294.141.413 | $1.791.909.233 | $1.845.186.433 | 0,97 | |||
62 |
$5,36
|
-0.4% | -7.4% | 14.7% | $289.619.441 | $1.791.696.540 | $2.213.238.095 | 0,81 | |||
63 |
$1,99
|
-0.6% | -5.9% | 3.4% | $52.994.723 | $1.774.295.844 | $1.989.711.057 | 0,89 | |||
64 |
$1,20
|
-0.3% | -3.0% | -4.4% | $32.135.770 | $1.685.556.542 | $2.407.936.197 | 0,70 | |||
65 |
$0,5952
|
-0.5% | -6.7% | 19.9% | $124.857.002 | $1.664.938.010 | $5.946.207.178 | 0,28 | |||
66 |
Kaufen
$0,2019
|
-0.9% | -0.9% | 18.2% | $401.279.223 | $1.643.092.174 | $1.643.092.266 | 1,00 | |||
67 |
Kaufen
$0,04637
|
-0.6% | -9.3% | 14.0% | $179.449.695 | $1.615.799.202 | $1.615.799.622 | 1,00 | |||
68 |
$1,24
|
-0.5% | -7.5% | -2.0% | $232.519.075 | $1.593.650.519 | $12.297.621.052 | 0,13 | |||
69 |
Kaufen
$0,00002358
|
0.2% | -11.0% | 67.4% | $497.851.175 | $1.565.029.370 | $2.207.859.833 | 0,71 | |||
70 |
Kaufen
$107,14
|
-0.5% | -3.6% | 4.5% | $35.211.895 | $1.557.000.677 | $1.564.314.213 | 1,00 | |||
71 |
$3.214,59
|
-0.3% | -2.8% | 4.4% | $6.871.995 | $1.553.165.103 | $1.553.165.103 | 1,00 | |||
72 |
$0,02686
|
-0.3% | -10.3% | 2.8% | $41.554.471 | $1.424.825.026 | $1.678.502.903 | 0,85 | |||
73 |
$1,06
|
-0.9% | -10.0% | 11.1% | $190.757.996 | $1.423.707.523 | $10.545.981.648 | 0,13 | |||
74 |
$9,88
|
0.0% | -0.5% | 6.8% | $16.332.705 | $1.423.117.701 | $3.501.654.724 | 0,41 | |||
75 |
$0,02777
|
-1.1% | -4.6% | 13.9% | $39.139,60 | $1.412.743.658 | $2.776.085.907 | 0,51 | |||
76 |
Kaufen
$0,9262
|
-1.1% | -3.2% | 7.3% | $60.495.618 | $1.387.691.073 | $1.387.691.073 | 1,00 | |||
77 |
$67,47
|
-0.6% | -5.9% | 2.8% | $21.306.729 | $1.328.354.448 | $1.416.544.909 | 0,94 | |||
78 |
Kaufen
$89,70
|
-0.9% | -5.9% | 5.9% | $115.344.966 | $1.328.245.085 | $1.435.175.265 | 0,93 | |||
79 |
Kaufen
$17,83
|
-0.1% | -4.3% | 3.3% | $64.798.429 | $1.254.854.697 | $1.779.178.643 | 0,71 | |||
80 |
$3.141,55
|
-0.0% | -2.3% | 4.7% | $362.211 | $1.220.831.915 | $3.736.044.921 | 0,33 | |||
81 |
$0.051256
|
0.3% | -5.3% | 0.5% | $36.155.894 | $1.215.040.438 | $1.242.338.725 | 0,98 | |||
82 |
$0,8558
|
0.0% | -9.6% | -6.3% | $508.302.488 | $1.212.525.821 | $12.763.429.699 | 0,10 | |||
83 |
$0,9273
|
-0.9% | -7.3% | 14.3% | $184.237.222 | $1.184.867.095 | $1.295.490.729 | 0,91 | |||
84 |
Kaufen
$0,03061
|
0.4% | -4.3% | -5.3% | $10.099.623 | $1.178.552.421 | $3.106.713.062 | 0,38 | |||
85 |
$0,8218
|
-0.9% | -2.6% | 5.0% | $364.702.014 | $1.175.405.870 | $8.141.256.314 | 0,14 | |||
86 |
$5,01
|
1.1% | -5.9% | 32.5% | $27.975.872 | $1.173.853.672 | $1.176.423.889 | 1,00 | |||
87 |
$41,29
|
-0.7% | -6.4% | 2.9% | $28.241.770 | $1.110.443.506 | $1.110.656.516 | 1,00 | |||
88 |
$2,18
|
-1.0% | -8.5% | 2.2% | $8.366.208 | $1.089.494.879 | $1.569.118.453 | 0,69 | |||
89 |
$7,45
|
-0.6% | -3.7% | 6.7% | $103.215.267 | $1.070.006.054 | $2.011.011.114 | 0,53 | |||
90 |
$1,10
|
-0.2% | -7.2% | -3.4% | $3.902.932 | $1.069.642.402 | $1.095.937.201 | 0,98 | |||
91 |
Kaufen
$0,9262
|
-1.5% | 10.1% | 25.5% | $267.309.623 | $1.062.467.812 | - | - | |||
92 |
Kaufen
$0,1177
|
-0.7% | -3.1% | 6.5% | $147.688.269 | $1.047.063.585 | $1.047.063.585 | 1,00 | |||
93 |
$12,99
|
0.0% | -4.0% | -3.7% | $59.593.229 | $1.036.239.797 | $1.295.364.515 | 0,80 | |||
94 |
Kaufen
$0,4609
|
-0.7% | -5.8% | 6.4% | $111.147.457 | $1.036.155.438 | $1.376.809.300 | 0,75 | |||
95 |
$3,21
|
-0.7% | -5.3% | 3.3% | $20.286.167 | $1.012.964.350 | $3.206.853.788 | 0,32 | |||
96 |
$0,00005092
|
-0.8% | -7.0% | 1.7% | $11.539.403 | $1.003.398.858 | $1.069.998.546 | 0,94 | |||
97 |
$7,48
|
-1.1% | -1.5% | 10.8% | $7.753.562 | $999.964.547 | $2.245.623.006 | 0,45 | |||
98 |
Kaufen
$1,00
|
-0.7% | -4.8% | 5.2% | $41.610.160 | $980.921.427 | $1.001.518.064 | 0,98 | |||
99 |
$0,5427
|
-0.1% | -8.7% | -5.3% | $125.067.934 | $971.021.075 | $5.394.561.527 | 0,18 | |||
100 |
$9,98
|
0.1% | -0.6% | 22.0% | $191.297 | $958.949.549 | $1.432.774.882 | 0,67 |