Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Nigerian Naira (NGN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Nigerian Naira (NGN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NGN-Wechselkurse aktualisiert.
Höhepunkte
$2.674.222.430.941
Marktkap
1.7%
$81.751.775.702
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.100,69 | 0.5% | 1.2% | 1.7% | 23.0% | $29.867.329.616 | $1.547.866.155.352 | $1.547.872.168.409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.395,34 | 0.9% | 1.9% | 2.3% | 30.3% | $14.610.211.706 | $292.259.494.290 | $292.259.494.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $52.644.784.803 | $183.295.299.831 | $188.759.734.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$686,70 | 0.5% | 0.0% | 2.2% | 17.1% | $849.398.700 | $91.423.659.528 | $91.423.657.681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 1.5% | 2.4% | 5.2% | 25.6% | $2.471.294.511 | $83.855.838.756 | $133.627.298.412 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.054.477.347 | $73.665.122.692 | $73.709.553.436 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,07 | 1.5% | 2.8% | 2.1% | 36.9% | $3.435.016.307 | $57.984.706.423 | $62.746.924.649 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3242 | 0.4% | 0.5% | 3.3% | 0.8% | $493.036.632 | $30.775.000.596 | $30.775.006.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.395,39 | 0.9% | 1.9% | 2.3% | 30.3% | $11.771.285 | $23.141.324.883 | $23.141.324.883 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 2.0% | 2.3% | 0.9% | $38.566.681 | $22.796.607.623 | $22.796.607.623 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,24 | 0.5% | 2.2% | 0.6% | 54.1% | $1.243.464.359 | $18.064.315.786 | $77.578.337.833 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$810,40 | 1.8% | 4.5% | 3.5% | 67.2% | $536.699.949 | $13.694.798.813 | $13.697.809.799 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08158 | 0.9% | 1.2% | 5.6% | 17.4% | $557.419.505 | $12.705.689.206 | $13.987.534.330 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01679 | 0.3% | 1.0% | 4.2% | 32.2% | $36.293.277 | $11.909.269.626 | $19.184.026.830 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.977,46 | 0.8% | 1.9% | 2.2% | 30.5% | $3.066.302 | $11.259.909.354 | $11.259.909.354 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.367.562 | $9.821.440.791 | $9.825.854.841 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$511,30 | 0.8% | 1.1% | 16.2% | 41.6% | $138.811.869 | $9.608.592.297 | $9.608.626.031 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $898.014.602 | $9.180.772.674 | $9.180.772.674 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.992,91 | 0.5% | 1.2% | 1.8% | 22.8% | $142.233.362 | $8.941.732.390 | $8.941.732.390 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.642,39 | 1.0% | 2.0% | 2.4% | 30.6% | $15.133.780 | $8.894.403.114 | $8.894.403.114 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.0% | 1.7% | 0.4% | 5.2% | $178.629 | $8.509.333.121 | $9.114.159.461 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$70,72 | 0.6% | 1.6% | 2.4% | 29.9% | $93.797.374 | $8.340.582.028 | $20.760.662.302 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,09 | 1.5% | 2.2% | 2.4% | 36.2% | $380.611.996 | $8.295.891.868 | $11.089.282.443 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.097,64 | 0.6% | 1.2% | 1.6% | 23.1% | $391.993.558 | $7.653.997.033 | $7.653.997.033 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1957 | 1.1% | 1.1% | 6.5% | 3.9% | $337.568.123 | $7.337.380.621 | $8.803.839.437 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1735 | 1.0% | 2.5% | 5.4% | 1.4% | $107.509.744 | $6.019.362.027 | $8.673.763.128 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.400,82 | 0.6% | 2.0% | 2.3% | 30.5% | $0,00 | $5.665.427.562 | $5.668.548.914 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.641,78 | 0.7% | 1.9% | 2.3% | 30.6% | $594.738 | $4.932.596.466 | $4.932.644.421 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,27 | 0.4% | 1.2% | 8.4% | 16.4% | $105.530.905 | $4.887.258.650 | $4.887.339.259 | 1.0 |
|
|
WETH
WETH
|
$2.395,36 | 0.8% | 2.0% | 2.4% | 30.2% | $383.629.540 | $4.841.838.731 | $4.849.366.986 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $316.127 | $4.706.418.798 | $4.705.770.776 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.030.612 | $4.571.522.931 | $4.572.551.587 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1100 | 0.4% | 5.6% | 5.6% | 3.8% | $10.616.755 | $4.342.797.546 | $4.342.797.546 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.398.226 | $4.235.963.024 | $4.237.442.634 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.216.461.544 | $4.194.928.457 | $4.194.928.461 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.2% | 3.8% | 14.6% | 41.3% | $275.887.829 | $4.084.946.760 | $4.085.611.884 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $106.369.997 | $4.062.101.378 | $4.062.101.378 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,21 | 0.9% | 0.0% | 2.6% | 11.6% | $275.092.548 | $3.818.251.670 | $3.818.391.048 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 2.4% | 6.2% | 5.1% | $44.489.424 | $3.671.145.131 | $6.924.610.086 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,79 | 1.2% | 2.6% | 36.8% | 44.2% | $1.079.941.535 | $3.609.712.090 | $5.157.640.672 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07383 | 1.2% | 1.8% | 5.1% | 7.4% | $48.690.362 | $3.236.181.872 | $3.691.611.584 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.603.987.119 | $3.220.219.380 | $3.220.219.385 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.4% | 3.1% | 3.4% | 0.6% | $709.142 | $3.201.251.279 | $3.200.858.130 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,15 | 0.9% | 1.5% | 2.6% | 11.2% | $191.473.879 | $3.087.236.638 | $3.313.675.625 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055158 | 0.9% | 0.2% | 2.8% | 6.6% | $64.881.242 | $3.040.330.612 | $3.041.655.991 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7202 | 1.2% | 1.0% | 4.9% | 4.7% | $410.523.636 | $2.951.249.462 | $7.204.254.122 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.490.961 | $2.783.390.941 | $2.795.026.443 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.276.867 | $2.708.276.867 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.380,36 | 1.0% | 0.5% | 4.9% | 8.5% | $320.435.436 | $2.684.289.332 | $3.100.072.804 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05430 | 1.2% | 2.4% | 6.0% | 0.2% | $6.069.524 | $2.635.180.409 | $5.370.122.257 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 1.0% | 5.7% | 0.4% | 9.1% | $269.080.197 | $2.420.713.311 | $2.420.713.358 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.913.515 | $2.402.784.504 | $2.404.644.443 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,05 | 0.4% | 1.9% | 7.6% | 9.1% | $2.283.952 | $2.379.662.760 | $5.675.355.306 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$106,80 | 0.4% | 3.5% | 5.9% | 23.5% | $20.520.613 | $2.243.752.498 | $2.243.752.498 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.1% | $1.877.296 | $2.179.140.120 | $2.179.140.120 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$217,96 | 0.8% | 3.1% | 6.6% | 15.7% | $109.877.688 | $2.091.957.762 | $4.577.353.914 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,70 | 0.7% | 0.2% | 0.8% | 0.0% | $8.350,49 | $2.028.008.446 | $2.028.008.446 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7341 | 1.3% | 1.6% | 1.7% | 18.5% | $109.889.636 | $1.981.531.808 | $5.727.314.148 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$126,70 | 0.7% | 1.0% | 0.8% | 37.6% | $332.600.351 | $1.955.232.918 | $2.027.880.476 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.391,56 | 1.0% | 0.5% | 4.9% | 8.5% | $230.294.260 | $1.894.148.812 | $1.894.148.812 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5501 | 0.6% | 2.0% | 9.3% | 38.9% | $25.816.597 | $1.816.545.680 | $3.421.158.669 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05676 | 0.5% | 0.3% | 4.3% | 4.5% | $32.550.295 | $1.803.570.411 | $5.675.719.607 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 1.2% | 0.0% | 1.2% | 31.6% | $37.659.721 | $1.696.440.153 | $2.464.092.526 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3422 | 0.9% | 0.9% | 6.2% | 8.3% | $71.214.647 | $1.666.723.211 | $3.422.900.048 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004168 | 0.6% | 4.2% | 11.2% | 101.1% | $117.113.782 | $1.650.255.218 | $3.485.158.527 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06994 | 0.6% | 0.8% | 2.3% | 26.2% | $13.120.811 | $1.638.609.494 | $1.641.078.215 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.571.484 | $1.588.494.395 | $1.588.494.395 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.849.643 | $1.495.087.767 | $1.492.874.813 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,71 | 0.2% | 3.8% | 6.7% | 15.2% | $49.754.311 | $1.485.401.621 | $1.485.401.621 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1510 | 1.5% | 6.6% | 6.0% | 65.9% | $622.483.751 | $1.484.753.248 | $2.266.078.088 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051610 | 0.3% | 1.2% | 6.2% | 10.3% | $33.646.474 | $1.446.475.268 | $1.446.475.268 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8501 | 1.1% | 1.2% | 0.1% | 4.4% | $134.993.870 | $1.445.797.053 | $1.445.804.718 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053410 | 0.6% | 2.7% | 9.7% | 19.2% | $184.224.288 | $1.434.546.811 | $1.434.546.811 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,50 | 1.9% | 3.5% | 5.3% | 22.2% | $63.465.251 | $1.393.794.728 | $1.393.795.834 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3244 | 0.2% | 0.6% | 3.4% | 1.0% | $51.190.249 | $1.362.198.095 | $1.361.959.154 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.776.846 | $1.360.935.998 | $1.360.542.501 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.172,22 | 0.5% | 0.8% | 1.3% | 23.0% | $63.133,53 | $1.354.017.569 | $1.354.017.569 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $608.413 | $1.338.758.451 | $1.338.758.451 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.0% | 2.1% | 0.9% | 20.4% | $7.913.357 | $1.338.007.735 | $1.741.190.077 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2.164.734 | $1.319.425.266 | $1.319.425.266 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3578 | 0.9% | 2.2% | 9.3% | 16.2% | $119.708.620 | $1.299.158.736 | $3.579.714.566 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $176.020.322 | $1.271.330.506 | $1.271.330.506 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.264.616 | $1.254.929.679 | $1.254.929.679 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,07 | 1.4% | 2.8% | 1.9% | 36.9% | $414.968.823 | $1.240.572.531 | $1.240.409.128 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.6% | 0.8% | $0,00 | $1.215.322.399 | $1.215.322.399 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$685,34 | 0.6% | 0.0% | 2.1% | 17.1% | $244.304.456 | $1.210.084.141 | $1.209.469.407 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.395,36 | 0.8% | 2.0% | 2.4% | 30.4% | $33.314.607 | $1.209.808.900 | $1.449.375.019 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4464 | 0.5% | 13.4% | 8.6% | 358.1% | $14.572.714 | $1.209.418.139 | $4.465.858.932 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,24 | 0.4% | 0.1% | 6.0% | 10.3% | $32.377.750 | $1.144.317.348 | $1.144.320.674 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,21 | 0.3% | 2.6% | 1.0% | 53.9% | $3.400.704 | $1.096.490.508 | $1.096.491.270 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.748,09 | 0.6% | 1.8% | 1.2% | 21.4% | $3,98 | $1.085.063.809 | $1.085.063.809 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.555,17 | 0.9% | 2.5% | 3.1% | 29.5% | $1.284,17 | $1.058.877.942 | $1.058.877.942 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09355 | 0.2% | 2.5% | 4.0% | 13.6% | $6.816.542 | $1.042.603.737 | $1.604.005.749 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.312.033 | $1.032.845.690 | $1.032.845.690 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,78 | 1.5% | 2.7% | 2.2% | 37.5% | $683.657 | $1.025.077.277 | $1.025.077.277 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,61 | 1.3% | 2.7% | 1.4% | 37.5% | $37.206.282 | $997.700.893 | $997.701.261 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09132 | 0.5% | 0.5% | 22.9% | 23.7% | $48.643.783 | $976.899.277 | $976.899.277 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.5% | $1.166.340 | $959.258.103 | $959.258.110 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
