Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.552.281.633.804
Marktkap
3.8%
$128.949.707.393
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.706,18 | 0.5% | 5.5% | 15.1% | 10.2% | $54.302.930.341 | $1.479.433.445.964 | $1.479.433.445.964 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.340,58 | 0.5% | 3.6% | 23.4% | 21.2% | $25.175.106.111 | $282.500.697.857 | $282.500.697.857 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.327.345.579 | $183.042.710.731 | $188.502.395.476 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$657,05 | 0.1% | 4.4% | 7.3% | 14.4% | $1.522.196.206 | $87.491.036.074 | $87.491.036.705 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,27 | 0.9% | 15.6% | 25.9% | 11.1% | $6.406.745.063 | $79.632.414.016 | $127.033.917.196 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.525.915.923 | $72.783.462.900 | $72.749.053.545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,43 | 0.5% | 2.7% | 15.1% | 12.5% | $4.114.870.774 | $51.552.488.263 | $55.924.675.990 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3381 | 0.6% | 1.1% | 1.0% | 2.5% | $578.670.733 | $32.079.892.181 | $32.080.059.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.339,38 | 0.5% | 3.5% | 23.3% | 21.2% | $30.344.110 | $22.426.820.431 | $22.426.822.456 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.1% | 1.8% | 1.3% | 1.6% | $312.285.630 | $22.077.265.305 | $22.077.265.305 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,95 | 0.1% | 4.0% | 28.3% | 21.2% | $1.275.996.505 | $16.462.634.347 | $73.995.228.659 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08109 | 1.3% | 7.6% | 14.8% | 10.1% | $1.339.503.086 | $12.616.331.487 | $12.616.343.651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.905,50 | 0.5% | 3.6% | 23.4% | 21.4% | $13.500.458 | $10.900.934.650 | $10.900.934.650 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01387 | 0.2% | 0.7% | 11.6% | 8.1% | $31.911.237 | $9.941.269.242 | $15.951.636.054 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308.857.316 | $9.743.482.906 | $9.747.949.002 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$568,72 | 0.6% | 1.4% | 16.4% | 6.5% | $452.862.245 | $9.604.974.417 | $9.605.134.379 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.044.584.524 | $9.181.854.186 | $9.181.854.186 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.579,62 | 0.5% | 3.6% | 23.2% | 21.3% | $5.789.496 | $8.684.202.841 | $8.684.202.841 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,31 | 0.4% | 0.2% | 2.2% | 4.5% | $128.872 | $8.568.016.600 | $9.176.217.844 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73.655,70 | 0.4% | 5.5% | 15.1% | 10.3% | $220.360.372 | $8.554.161.559 | $8.554.161.559 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$10,76 | 0.7% | 1.2% | 20.9% | 24.0% | $484.106.746 | $8.045.806.728 | $10.754.988.700 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$412,24 | 3.3% | 4.5% | 3.2% | 15.3% | $140.248.058 | $7.743.958.894 | $7.743.962.850 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2000 | 1.6% | 6.4% | 9.3% | 15.1% | $652.221.188 | $7.497.677.274 | $9.000.550.194 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$61,44 | 0.5% | 2.5% | 10.9% | 5.8% | $217.257.723 | $7.246.876.170 | $19.569.549.735 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.701,67 | 0.5% | 5.5% | 15.1% | 10.2% | $577.077.611 | $7.219.062.628 | $7.219.062.628 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1828 | 0.6% | 7.1% | 13.8% | 5.3% | $368.017.490 | $6.319.832.084 | $9.140.535.166 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.331,93 | 0.6% | 3.8% | 23.4% | 21.7% | $0,00 | $5.561.836.748 | $5.561.836.748 | 1.0 |
|
|||
WETH
WETH
|
$2.338,11 | 0.5% | 3.6% | 23.3% | 21.3% | $588.863.660 | $5.020.570.079 | $5.027.774.766 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.577,42 | 0.5% | 3.5% | 23.3% | 21.4% | $15.487.251 | $4.699.169.345 | $4.699.814.157 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.5% | 1.4% | 11.1% | 0.0% | $4.027.690 | $4.685.041.546 | $4.685.041.546 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.221.765 | $4.579.298.872 | $4.579.298.872 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,12 | 0.2% | 5.4% | 8.2% | 0.3% | $338.478.951 | $4.520.628.297 | $4.520.690.214 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $803.533 | $4.408.209.699 | $4.708.240.331 | 0.94 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.912.194 | $4.073.201.966 | $4.073.201.966 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $181.174.531 | $4.062.994.138 | $4.062.994.138 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.813.654.974 | $3.984.804.361 | $3.984.804.361 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09949 | 0.5% | 0.4% | 2.0% | 21.5% | $13.583.993 | $3.919.786.628 | $3.919.786.628 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 3.0% | 5.3% | 9.0% | $38.747.382 | $3.870.464.878 | $7.336.598.665 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$48,09 | 0.1% | 2.7% | 6.7% | 2.0% | $293.107.122 | $3.727.187.393 | $3.727.316.313 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.787.298 | $3.442.956.891 | $3.463.373.175 | 0.99 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07403 | 0.2% | 3.6% | 12.1% | 5.8% | $102.371.368 | $3.245.131.821 | $3.701.822.305 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4289 | 1.4% | 2.1% | 5.1% | 2.6% | $1.730.983 | $3.196.017.710 | $3.196.017.710 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,34 | 1.7% | 7.5% | 13.4% | 11.3% | $392.694.167 | $3.168.196.016 | $3.400.573.116 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7396 | 0.4% | 3.9% | 6.7% | 4.4% | $463.683.627 | $3.012.882.492 | $7.394.429.727 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054949 | 0.1% | 4.3% | 10.9% | 15.7% | $131.795.647 | $2.917.829.350 | $4.951.769.212 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189.549.538 | $2.818.805.499 | $2.818.805.499 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.495,67 | 0.1% | 0.2% | 3.9% | 10.5% | $546.159.859 | $2.755.064.861 | $3.181.811.122 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.1% | 5.6% | 4.6% | 2.7% | $4.098.593 | $2.660.891.710 | $6.353.611.978 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05324 | 0.7% | 8.7% | 13.2% | 9.0% | $14.666.888 | $2.582.097.504 | $5.263.424.806 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 1.1% | 3.3% | 8.2% | 1.2% | $293.798.778 | $2.352.972.579 | $3.361.218.389 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,78 | 0.2% | 2.0% | 8.1% | 8.6% | $186.660.124 | $2.321.477.055 | $2.321.477.087 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$107,31 | 0.2% | 4.3% | 4.4% | 30.2% | $38.826.905 | $2.253.527.621 | $2.253.527.621 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $479.601 | $2.140.889.602 | $2.140.889.602 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$216,16 | 0.3% | 4.9% | 5.7% | 7.6% | $193.729.002 | $2.075.970.196 | $4.542.371.973 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.505,28 | 0.1% | 0.2% | 3.8% | 10.8% | $233.835.212 | $1.977.342.124 | $1.977.342.124 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06013 | 1.0% | 2.6% | 9.1% | 6.0% | $54.689.296 | $1.910.890.988 | $6.013.531.432 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $688.714.243 | $1.886.854.846 | $1.886.854.846 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6704 | 0.5% | 6.8% | 10.3% | 5.7% | $148.216.046 | $1.805.408.235 | $5.236.943.101 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3582 | 0.8% | 2.8% | 6.2% | 10.5% | $137.754.645 | $1.744.811.157 | $3.583.266.949 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5165 | 0.2% | 11.2% | 15.3% | 20.3% | $56.179.172 | $1.705.847.021 | $3.212.676.338 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $135.026.154 | $1.588.647.810 | $1.588.647.810 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051740 | 0.1% | 1.1% | 4.3% | 6.1% | $12.772.543 | $1.562.824.848 | $1.562.824.848 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.806.114 | $1.535.740.108 | $1.538.322.078 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$99,15 | 0.8% | 4.2% | 12.1% | 3.6% | $247.334.506 | $1.529.085.088 | $1.586.282.252 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,31 | 0.2% | 6.1% | 17.8% | 12.1% | $34.926.707 | $1.520.221.544 | $2.314.555.380 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003827 | 1.7% | 27.8% | 32.2% | 91.6% | $296.874.868 | $1.494.401.293 | $3.209.677.108 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$215,26 | 0.5% | 4.3% | 5.4% | 7.6% | $44.574.133 | $1.480.818.413 | $1.480.818.413 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06237 | 0.2% | 3.6% | 16.3% | 1.7% | $10.660.685 | $1.460.668.681 | $1.462.985.493 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8489 | 0.9% | 7.3% | 9.5% | 0.2% | $125.916.925 | $1.442.548.980 | $1.442.551.906 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.6% | 1.1% | 1.8% | 2.6% | $52.877.094 | $1.390.449.497 | $1.390.630.673 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053227 | 0.4% | 11.4% | 19.7% | 11.8% | $518.234.057 | $1.357.767.186 | $1.357.767.186 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3756 | 1.7% | 4.7% | 9.5% | 0.6% | $222.778.621 | $1.356.572.978 | $3.762.503.816 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.212.412 | $1.342.814.893 | $1.342.814.893 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $706.340 | $1.336.881.608 | $1.336.881.608 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 0.0% | 4.2% | 9.6% | 8.3% | $57.111.519 | $1.332.437.982 | $1.332.437.982 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.865.471 | $1.319.462.860 | $1.319.462.860 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.575,85 | 0.5% | 4.6% | 14.6% | 9.6% | $4.331.626 | $1.290.924.913 | $1.290.924.913 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.552.711 | $1.266.179.831 | $1.266.179.831 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,81 | 0.1% | 2.9% | 8.6% | 5.7% | $10.059.748 | $1.264.177.311 | $1.645.112.306 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1.197.603.121 | $1.197.603.121 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4397 | 4.6% | 8.1% | 60.3% | 495.6% | $48.253.955 | $1.188.678.286 | $4.389.275.609 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.338,11 | 0.5% | 3.6% | 23.5% | 21.2% | $60.932.941 | $1.180.884.712 | $1.414.723.269 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$655,87 | 0.1% | 4.4% | 7.2% | 14.3% | $506.233.957 | $1.172.916.738 | $1.172.916.738 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1180 | 1.1% | 23.9% | 36.5% | 34.7% | $306.081.491 | $1.159.010.369 | $1.768.918.846 | 0.66 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.967.091 | $1.158.069.055 | $1.158.069.055 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,98 | 1.0% | 6.9% | 11.6% | 0.4% | $49.547.916 | $1.102.213.941 | $1.102.213.941 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$88,44 | 0.4% | 2.6% | 15.1% | 12.4% | $664.139.730 | $1.062.015.617 | $1.062.015.617 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.516,59 | 0.4% | 3.7% | 23.5% | 21.2% | $595.551 | $1.061.815.972 | $1.061.815.972 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.652.142 | $1.040.235.302 | $1.040.235.302 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,92 | 0.1% | 3.7% | 28.4% | 21.3% | $5.879.169 | $1.034.389.479 | $1.034.389.479 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.691,63 | 0.4% | 4.5% | 27.9% | 10.1% | $13,98 | $1.028.455.057 | $1.028.455.057 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,47 | 0.4% | 2.8% | 11.9% | 11.2% | $12.444.505 | $1.024.525.742 | $1.061.874.930 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.008.129 | $1.008.581.127 | $1.008.581.127 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09106 | 0.5% | 1.9% | 2.3% | 1.7% | $8.134.966 | $1.008.482.532 | $1.551.511.588 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $929.491.925 | $929.491.925 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$62,36 | 0.1% | 6.4% | 5.7% | 3.4% | $13.248.273 | $906.820.695 | $911.080.209 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,67 | 0.5% | 2.8% | 15.2% | 12.9% | $3.212.157 | $893.482.653 | $893.482.653 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
