Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.248.927.295.581
Marktkap
1.5%
$50.106.291.379
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.193,46 | 0.1% | 1.7% | 0.7% | 0.4% | $20.659.079.021 | $1.288.278.580.896 | $1.288.278.580.896 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.878,64 | 0.1% | 2.5% | 0.8% | 4.4% | $7.160.344.574 | $226.717.686.888 | $226.717.686.888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.217.921.037 | $183.092.460.160 | $188.554.823.801 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,33 | 0.5% | 0.1% | 2.4% | 5.7% | $604.757.573 | $80.741.747.427 | $80.741.746.481 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.314.869.222 | $72.125.153.316 | $72.141.931.282 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 3.2% | 6.8% | 7.9% | $1.056.471.104 | $62.876.428.832 | $100.534.315.753 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,76 | 0.3% | 1.5% | 3.0% | 0.8% | $1.382.676.866 | $44.131.142.218 | $47.883.587.655 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3333 | 0.0% | 0.6% | 0.8% | 0.6% | $409.970.611 | $31.631.722.839 | $31.631.733.470 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,62 | 0.1% | 2.5% | 0.8% | 4.4% | $9.878.968 | $17.774.198.163 | $17.774.372.225 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$55,31 | 0.2% | 0.7% | 0.6% | 17.6% | $244.783.920 | $12.302.662.053 | $55.297.242.986 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07055 | 0.3% | 0.2% | 0.0% | 3.7% | $312.840.504 | $10.965.971.030 | $10.966.047.925 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.911.117 | $9.808.259.795 | $9.806.402.563 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01281 | 0.1% | 2.0% | 1.2% | 13.2% | $32.907.251 | $9.180.159.560 | $14.730.714.622 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $767.114.336 | $9.174.040.497 | $9.174.040.497 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.332,30 | 0.1% | 2.4% | 0.9% | 4.7% | $3.772.308 | $8.649.009.184 | $8.648.800.616 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.2% | 1.7% | 3.0% | 0.5% | $309.166 | $8.631.714.224 | $9.243.799.836 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$485,72 | 0.2% | 4.5% | 0.3% | 6.0% | $178.226.509 | $8.194.447.890 | $8.194.565.527 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.188,57 | 0.2% | 1.8% | 0.7% | 0.5% | $89.737.518 | $7.454.358.592 | $7.454.358.592 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$393,14 | 0.4% | 0.2% | 8.1% | 20.4% | $85.091.930 | $7.387.018.666 | $7.387.021.496 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1886 | 0.1% | 4.7% | 3.2% | 15.3% | $240.605.184 | $7.043.782.133 | $8.485.684.859 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.070,63 | 0.2% | 2.4% | 0.9% | 4.7% | $2.761.803 | $6.969.760.031 | $6.969.760.031 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,41 | 0.1% | 1.8% | 0.4% | 0.9% | $48.411.406 | $6.544.345.685 | $17.662.591.768 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,67 | 0.7% | 3.5% | 4.1% | 6.8% | $284.699.475 | $6.485.659.729 | $8.669.509.404 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.187,88 | 0.2% | 1.8% | 0.7% | 0.3% | $243.303.260 | $6.236.460.913 | $6.236.460.913 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1613 | 0.4% | 2.3% | 5.5% | 12.8% | $77.679.265 | $5.561.250.964 | $8.063.383.636 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $434.900 | $4.719.178.939 | $4.719.177.936 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.767.443 | $4.586.839.963 | $4.588.493.339 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,51 | 0.3% | 2.5% | 0.8% | 4.6% | $0,00 | $4.508.270.227 | $4.508.927.331 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.2% | 1.2% | 10.3% | 0.0% | $5.888.578 | $4.466.010.677 | $4.467.366.576 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$214,96 | 0.2% | 0.9% | 0.8% | 12.1% | $143.212.678 | $4.315.082.526 | $4.315.083.870 | 1.0 |
|
|
WETH
WETH
|
$1.878,26 | 0.2% | 2.4% | 0.8% | 4.5% | $242.138.431 | $4.226.298.432 | $4.226.309.779 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.315.392 | $4.060.545.316 | $4.060.545.316 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $701.721.414 | $4.012.466.505 | $4.012.466.505 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.135.018 | $3.925.823.578 | $3.926.366.477 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09462 | 0.5% | 3.9% | 14.6% | 30.3% | $11.121.785 | $3.719.771.326 | $3.719.853.159 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 0.5% | 4.8% | 18.7% | $16.773.273 | $3.688.450.102 | $6.998.751.399 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.068,79 | 0.1% | 2.5% | 0.9% | 4.7% | $5.369.198 | $3.574.388.513 | $3.574.384.735 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,52 | 0.2% | 0.7% | 2.2% | 1.6% | $132.149.973 | $3.526.674.077 | $3.526.795.547 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $264.909.306 | $3.472.667.125 | $3.472.667.125 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.2% | 1.7% | $714.010 | $3.204.219.451 | $3.204.219.118 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06730 | 0.0% | 2.1% | 5.0% | 0.4% | $33.576.798 | $2.947.039.432 | $3.364.884.286 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6907 | 0.4% | 0.9% | 0.5% | 6.7% | $144.484.283 | $2.814.313.444 | $6.907.087.499 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 0.1% | 0.8% | 5.0% | 1.7% | $126.793.687 | $2.808.438.251 | $3.014.428.264 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.239.681 | $2.774.584.914 | $2.774.584.914 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054531 | 0.0% | 4.6% | 9.0% | 4.9% | $61.917.739 | $2.669.624.701 | $4.530.546.648 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.350,29 | 0.3% | 0.4% | 7.4% | 6.3% | $207.088.019 | $2.665.961.890 | $3.078.906.530 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$3,97 | 0.0% | 2.5% | 1.4% | 8.6% | $129.162.637 | $2.476.109.568 | $3.535.991.030 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04692 | 0.6% | 1.6% | 13.7% | 15.5% | $5.860.182 | $2.220.109.127 | $4.638.144.614 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $908.085 | $2.142.983.048 | $2.142.983.048 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.2% | 3.1% | 8.5% | 14.5% | $128.801.045 | $2.092.201.327 | $2.092.201.342 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$94,99 | 0.0% | 0.9% | 9.4% | 19.0% | $25.403.774 | $1.994.852.817 | $1.994.852.817 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$200,21 | 0.2% | 2.2% | 4.3% | 4.7% | $75.139.106 | $1.921.505.228 | $4.204.391.521 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.367,85 | 0.3% | 0.5% | 7.6% | 6.6% | $158.298.161 | $1.906.805.511 | $1.906.805.511 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05523 | 0.2% | 4.3% | 1.1% | 4.0% | $36.526.073 | $1.755.147.080 | $5.523.481.035 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3397 | 0.5% | 4.0% | 8.4% | 4.0% | $60.219.438 | $1.654.230.546 | $3.397.244.233 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051815 | 0.1% | 0.0% | 0.8% | 1.9% | $27.240.746 | $1.630.554.569 | $1.630.554.569 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6044 | 0.2% | 1.5% | 1.1% | 3.3% | $46.218.912 | $1.626.310.986 | $4.721.381.100 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.0% | 34.9% | $141.822.256 | $1.588.777.483 | $1.588.777.483 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.630.929 | $1.558.294.065 | $1.558.294.065 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $112.918.390 | $1.548.581.737 | $1.550.488.394 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.398.552 | $1.519.382.240 | $1.519.382.240 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,4530 | 0.9% | 5.6% | 14.2% | 7.0% | $32.092.734 | $1.496.069.481 | $2.817.595.577 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.3% | 0.2% | 6.9% | 12.1% | $5.509.053 | $1.466.172.992 | $5.936.031.914 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 0.1% | 1.2% | 0.4% | $24.978.581 | $1.385.035.679 | $1.384.473.314 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,8104 | 0.1% | 0.6% | 3.4% | 4.6% | $70.652.549 | $1.375.702.113 | $1.375.704.905 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$89,09 | 0.1% | 3.8% | 4.3% | 8.8% | $126.294.293 | $1.374.039.843 | $1.425.483.849 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.0% | 0.1% | $1.739.008 | $1.336.284.191 | $1.336.339.158 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $964.811 | $1.318.083.730 | $1.318.083.730 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.3% | 0.8% | 1.8% | 3.5% | $13.122.849 | $1.287.491.411 | $1.962.067.662 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,31 | 0.0% | 4.7% | 10.2% | 2.4% | $79.741.293 | $1.282.701.330 | $1.282.701.330 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05296 | 0.2% | 0.1% | 5.9% | 12.3% | $7.948.882 | $1.239.854.929 | $1.242.564.389 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,34 | 0.2% | 1.4% | 2.8% | 4.7% | $61.008.628 | $1.232.360.988 | $1.232.360.988 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78.827.855 | $1.215.248.903 | $1.215.248.903 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3366 | 1.1% | 5.0% | 3.8% | 16.8% | $155.805.968 | $1.208.996.528 | $3.365.695.464 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052862 | 0.1% | 1.3% | 2.2% | 5.7% | $92.865.502 | $1.203.897.181 | $1.203.897.181 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.371.331 | $1.157.702.847 | $1.157.702.847 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.6% | 0.7% | 2.3% | 4.4% | $7.146.911 | $1.152.248.656 | $1.499.456.150 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.423,15 | 0.0% | 1.5% | 0.6% | 0.5% | $140.426 | $1.130.327.641 | $1.130.327.641 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002786 | 0.1% | 3.0% | 25.7% | 103.0% | $129.828.544 | $1.095.535.493 | $2.344.189.751 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.040.684 | $1.076.072.878 | $1.076.073.542 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,98 | 0.5% | 0.1% | 2.3% | 5.7% | $250.879.627 | $1.065.183.269 | $1.063.312.327 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.064.266.721 | $1.064.266.721 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,39 | 0.2% | 2.1% | 3.3% | 6.9% | $26.059.126 | $1.007.977.008 | $1.007.979.559 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.995.786 | $989.717.180 | $991.065.125 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,72 | 0.3% | 1.5% | 2.9% | 0.9% | $393.260.277 | $976.480.950 | $976.553.764 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.397 | $952.515.147 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,28 | 0.1% | 2.4% | 0.9% | 4.4% | $22.221.244 | $947.018.049 | $1.134.546.376 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08555 | 0.6% | 3.1% | 3.5% | 11.4% | $5.416.248 | $944.594.580 | $1.453.222.431 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $936.765.685 | $936.765.685 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.4% | 0.0% | 3.6% | 4.8% | $2.634.384 | $915.495.293 | $948.869.765 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,09075 | 0.0% | 0.5% | 1.1% | 12.5% | $100.130.471 | $891.924.153 | $1.361.283.287 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,65 | 0.1% | 2.6% | 0.8% | 4.7% | $1.219.921 | $865.589.744 | $865.589.744 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$58,70 | 0.7% | 0.2% | 3.0% | 11.4% | $20.711.325 | $853.744.814 | $857.755.020 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,09913 | 1.3% | 3.3% | 7.4% | 3.2% | $35.696.626 | $811.711.412 | $811.711.412 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07584 | 0.1% | 2.8% | 1.9% | 4.4% | $26.885.338 | $811.111.338 | $811.111.338 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03182 | 0.1% | 1.8% | 0.4% | 15.3% | $9.100.623 | $804.976.685 | $3.181.640.855 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 1.1% | 1.6% | 0.3% | $1.687.320 | $781.101.534 | $781.101.533 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
