Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.779.519.920.680
Marktkap
0.9%
$102.974.323.821
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.503,86 | 0.3% | 1.1% | 5.4% | 23.7% | $35.879.222.603 | $1.596.110.008.915 | $1.596.110.008.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.487,41 | 0.3% | 0.1% | 5.3% | 30.1% | $14.880.379.166 | $300.136.774.269 | $300.136.774.269 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $66.226.808.802 | $183.373.959.491 | $188.841.231.361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$705,69 | 0.9% | 0.1% | 6.0% | 23.8% | $872.230.900 | $93.972.154.925 | $93.972.155.779 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.4% | 1.1% | 9.5% | 30.7% | $3.081.059.818 | $89.056.033.270 | $141.913.995.610 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.970.007.131 | $73.748.289.646 | $73.749.425.794 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,01 | 1.1% | 5.0% | 18.0% | 43.7% | $6.309.165.414 | $61.915.163.447 | $67.099.673.670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3393 | 0.1% | 1.5% | 0.4% | 4.2% | $451.215.274 | $32.204.850.131 | $32.204.984.628 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,45 | 0.3% | 0.1% | 5.3% | 30.1% | $18.059.433 | $23.943.559.129 | $23.943.571.363 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.4% | 1.0% | 3.5% | $351.621.283 | $22.524.363.120 | $22.524.363.120 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,31 | 0.6% | 3.1% | 15.5% | 51.9% | $1.588.878.461 | $18.526.350.776 | $79.562.576.094 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08704 | 0.8% | 0.7% | 5.3% | 23.8% | $666.464.182 | $13.558.313.835 | $14.926.649.993 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$787,02 | 0.5% | 0.7% | 31.7% | 69.3% | $1.121.197.907 | $13.297.871.483 | $13.298.037.452 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01774 | 0.2% | 0.7% | 25.1% | 26.9% | $52.380.693 | $12.561.714.391 | $20.235.500.816 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.091,35 | 0.3% | 0.1% | 5.3% | 30.4% | $6.913.212 | $11.713.218.132 | $11.713.218.132 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $523.679.448 | $9.819.992.679 | $9.819.992.679 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.742,06 | 0.3% | 0.1% | 5.3% | 30.3% | $10.357.149 | $9.229.626.256 | $9.229.626.256 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.456,59 | 0.4% | 1.1% | 5.4% | 23.7% | $114.385.780 | $9.227.721.176 | $9.227.721.176 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $888.876.407 | $9.185.540.223 | $9.185.540.223 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$470,62 | 0.2% | 4.3% | 10.9% | 32.5% | $138.731.825 | $8.843.591.043 | $8.843.598.947 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,66 | 1.1% | 0.8% | 6.7% | 38.9% | $439.402.565 | $8.719.009.537 | $11.654.872.185 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,45 | 0.1% | 2.1% | 2.1% | 3.0% | $212.966 | $8.691.467.621 | $9.308.977.840 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,31 | 0.3% | 0.7% | 17.8% | 30.4% | $120.448.612 | $8.648.438.015 | $21.526.951.053 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2089 | 0.8% | 0.5% | 1.1% | 27.7% | $377.172.603 | $7.833.885.361 | $9.401.014.137 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.534,36 | 0.4% | 1.1% | 5.4% | 23.8% | $370.690.838 | $7.811.327.712 | $7.811.327.712 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1835 | 0.6% | 0.5% | 1.3% | 5.9% | $145.835.345 | $6.359.879.972 | $9.168.680.501 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.497,86 | 0.3% | 0.4% | 5.3% | 30.7% | $0,00 | $5.858.362.278 | $5.858.362.278 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$261,90 | 0.8% | 1.7% | 5.3% | 22.8% | $144.437.333 | $5.257.919.924 | $5.257.992.746 | 1.0 |
|
|
WETH
WETH
|
$2.488,70 | 0.3% | 0.2% | 5.3% | 30.2% | $63.127.588.876 | $5.084.516.488 | $5.084.775.988 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.743,21 | 0.3% | 0.2% | 5.3% | 30.4% | $592.215 | $5.016.539.874 | $5.016.719.515 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $346.994 | $4.688.125.637 | $4.688.315.461 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391.953.838 | $4.593.667.675 | $4.593.667.675 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1116 | 1.0% | 3.5% | 10.7% | 7.2% | $19.514.931 | $4.408.395.854 | $4.408.395.854 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.0% | 1.4% | 13.9% | 37.8% | $3.613.922 | $4.341.533.513 | $4.342.152.961 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.350.843.973 | $4.103.766.916 | $4.103.766.916 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $188.462.752 | $4.064.793.599 | $4.064.793.599 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.126.321 | $4.057.824.451 | $4.057.824.451 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 1.7% | 3.4% | 0.3% | $49.003.464 | $3.861.016.038 | $7.312.714.411 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$48,97 | 0.5% | 1.1% | 0.7% | 8.6% | $259.575.853 | $3.797.293.256 | $3.797.418.741 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07767 | 0.3% | 0.7% | 4.4% | 13.9% | $52.489.807 | $3.404.315.936 | $3.883.408.552 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $453.716.160 | $3.332.712.697 | $3.332.712.697 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4336 | 0.9% | 0.1% | 0.8% | 3.0% | $675.194 | $3.228.278.055 | $3.228.278.055 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 1.0% | 0.6% | 0.8% | 15.3% | $242.502.969 | $3.191.498.561 | $3.425.584.830 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055306 | 0.7% | 0.1% | 4.0% | 15.2% | $87.428.601 | $3.127.151.857 | $3.128.515.230 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7602 | 1.0% | 0.6% | 1.3% | 10.7% | $584.244.679 | $3.097.374.645 | $7.601.796.359 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Kaufen
|
$4,60 | 1.7% | 4.7% | 18.7% | 19.9% | $395.751.461 | $2.865.317.655 | $4.094.032.573 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05849 | 0.7% | 0.9% | 7.0% | 6.7% | $7.983.420 | $2.837.638.751 | $5.783.372.790 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.591,10 | 0.1% | 0.2% | 1.3% | 14.1% | $218.742.196 | $2.813.308.847 | $3.249.076.819 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182.103.928 | $2.774.919.683 | $2.774.919.683 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.5% | 2.2% | 2.7% | 2.7% | $1.234.577 | $2.480.759.138 | $5.919.347.492 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 0.8% | 0.2% | 1.3% | 15.9% | $205.658.933 | $2.423.567.110 | $2.423.567.128 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$113,41 | 0.3% | 0.9% | 6.2% | 34.4% | $21.682.321 | $2.381.725.131 | $2.381.725.131 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$243,79 | 0.0% | 1.4% | 12.7% | 27.6% | $238.489.039 | $2.339.516.394 | $5.119.029.992 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $480.227.332 | $2.217.405.353 | $2.217.405.353 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.6% | 0.4% | $2.457.842 | $2.187.239.375 | $2.187.239.375 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,14 | 1.0% | 0.6% | 25.7% | 0.0% | $15.825,04 | $2.002.427.137 | $2.002.427.137 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.596,47 | 0.1% | 0.2% | 1.3% | 14.1% | $117.982.008 | $1.986.074.883 | $1.986.074.883 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$125,14 | 1.0% | 0.6% | 25.3% | 27.8% | $291.649.566 | $1.930.347.424 | $2.002.300.968 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05964 | 0.1% | 4.1% | 0.7% | 10.9% | $60.125.576 | $1.894.379.614 | $5.961.502.110 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6965 | 1.0% | 1.4% | 2.9% | 15.9% | $85.400.820 | $1.880.767.789 | $5.436.071.187 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004650 | 1.2% | 1.2% | 19.0% | 150.6% | $283.333.263 | $1.847.410.121 | $3.895.556.970 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3664 | 1.1% | 0.9% | 0.7% | 9.0% | $111.751.808 | $1.784.038.939 | $3.663.827.883 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5243 | 0.3% | 1.0% | 1.0% | 29.7% | $45.896.322 | $1.731.327.637 | $3.260.664.799 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$246,46 | 0.6% | 2.2% | 13.1% | 28.6% | $49.675.617 | $1.684.033.163 | $1.684.033.163 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 1.0% | 5.5% | 10.3% | 24.6% | $42.996.508 | $1.669.894.443 | $2.540.781.996 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1695 | 0.5% | 9.8% | 28.6% | 105.8% | $2.352.272.448 | $1.662.863.851 | $2.537.916.212 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053792 | 0.9% | 0.1% | 11.9% | 37.2% | $352.983.558 | $1.595.244.646 | $1.595.244.646 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06796 | 0.3% | 1.3% | 5.1% | 17.4% | $8.157.318 | $1.592.229.885 | $1.594.772.589 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $150.189.566 | $1.589.213.458 | $1.589.213.458 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051681 | 0.2% | 2.0% | 3.1% | 5.4% | $41.528.737 | $1.511.573.505 | $1.511.573.505 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.921.262 | $1.501.028.322 | $1.501.287.490 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8716 | 0.8% | 0.6% | 2.3% | 14.1% | $97.849.405 | $1.482.053.166 | $1.482.053.982 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3957 | 0.8% | 1.8% | 7.8% | 31.7% | $178.540.349 | $1.431.572.689 | $3.957.754.460 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.035,84 | 0.3% | 1.2% | 5.9% | 24.7% | $87.679,33 | $1.404.221.463 | $1.404.221.463 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3389 | 11.6% | 1.6% | 0.5% | 4.9% | $42.736.048 | $1.395.533.552 | $1.395.338.775 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.4% | 1.3% | 4.0% | 17.2% | $11.473.401 | $1.357.029.546 | $1.765.943.737 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $953.323 | $1.338.760.482 | $1.338.785.498 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,39 | 0.8% | 0.8% | 0.6% | 15.0% | $33.260.575 | $1.328.873.376 | $1.328.873.376 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.258.819 | $1.320.050.381 | $1.320.050.381 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.175.162 | $1.316.629.113 | $1.316.629.113 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189.119.228 | $1.274.528.297 | $1.274.528.297 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,01 | 1.1% | 5.2% | 18.2% | 44.1% | $857.079.810 | $1.273.419.701 | $1.273.419.701 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.488,70 | 0.3% | 0.2% | 5.3% | 30.3% | $34.737.507 | $1.257.223.953 | $1.506.179.191 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703,98 | 0.9% | 0.1% | 6.0% | 23.7% | $327.105.553 | $1.251.062.328 | $1.251.062.328 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $58.016.456 | $1.249.378.947 | $1.249.378.947 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,71 | 0.6% | 1.8% | 9.0% | 15.0% | $46.111.652 | $1.217.962.888 | $1.217.962.888 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 2.6% | $0,00 | $1.175.802.197 | $1.175.802.197 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1073 | 0.5% | 0.1% | 21.8% | 49.6% | $65.300.265 | $1.149.549.552 | $1.149.549.552 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,22 | 0.6% | 3.1% | 15.4% | 52.8% | $10.556.093 | $1.131.849.895 | $1.132.184.882 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.679,10 | 0.2% | 0.3% | 5.5% | 30.4% | $47.442,20 | $1.111.618.396 | $1.111.618.396 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,53 | 1.2% | 5.0% | 17.9% | 44.2% | $5.020.260 | $1.088.335.297 | $1.088.335.297 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3987 | 0.0% | 0.2% | 15.0% | 270.2% | $13.750.162 | $1.079.307.367 | $3.985.416.036 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$137,63 | 1.1% | 5.0% | 18.2% | 44.5% | $48.261.984 | $1.065.914.905 | $1.065.914.905 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.830.318 | $1.029.754.428 | $1.029.754.428 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09169 | 0.2% | 2.4% | 0.7% | 17.0% | $6.552.063 | $1.018.320.204 | $1.566.613.286 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,20 | 0.1% | 3.0% | 5.8% | 6.1% | $18.118.288 | $986.990.207 | $1.022.971.034 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.906.501 | $973.804.391 | $973.804.391 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
