Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.759.450.517.146
Marktkap
1.3%
$96.936.593.838
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.434,72 | 0.1% | 0.3% | 0.9% | 22.3% | $34.245.695.530 | $1.574.948.898.940 | $1.574.949.918.468 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.479,42 | 0.2% | 0.4% | 3.2% | 31.9% | $13.388.665.775 | $302.526.687.071 | $302.526.687.071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.988.215.147 | $183.390.301.932 | $188.855.145.753 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$722,11 | 0.1% | 3.6% | 4.4% | 20.5% | $1.139.476.555 | $96.136.367.289 | $96.136.361.521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.0% | 1.9% | 1.7% | 37.1% | $2.336.567.590 | $87.205.134.829 | $138.964.522.301 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.425.553.942 | $74.355.002.679 | $74.368.847.769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,02 | 0.3% | 1.3% | 1.5% | 34.2% | $3.255.387.380 | $59.789.792.731 | $64.632.766.161 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3404 | 0.3% | 0.3% | 4.5% | 2.8% | $352.963.097 | $32.319.567.512 | $32.319.967.965 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,92 | 0.2% | 0.5% | 3.2% | 31.8% | $8.636.914 | $23.943.006.032 | $23.944.211.334 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.9% | 1.2% | 2.3% | $108.749.393 | $22.948.702.045 | $22.948.702.045 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.236,21 | 0.4% | 5.0% | 52.1% | 152.5% | $1.675.275.801 | $20.905.797.079 | $20.908.723.506 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$83,93 | 0.3% | 1.2% | 2.4% | 52.1% | $1.245.368.055 | $18.664.546.599 | $80.156.066.727 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08589 | 0.0% | 4.2% | 3.8% | 22.6% | $917.025.865 | $13.379.676.495 | $14.728.527.958 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01641 | 0.0% | 2.6% | 1.9% | 27.8% | $31.028.606 | $11.642.367.314 | $18.753.674.496 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.083,56 | 0.2% | 0.5% | 3.2% | 32.1% | $2.683.892 | $11.495.197.750 | $11.495.167.689 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.084.763 | $9.844.614.764 | $9.847.409.500 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$514,83 | 0.6% | 2.3% | 1.0% | 29.2% | $146.697.847 | $9.677.001.090 | $9.677.015.603 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,98 | 0.1% | 0.6% | 13.7% | 46.2% | $99.801.726 | $9.546.543.630 | $23.766.784.880 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.737,80 | 0.3% | 0.3% | 3.4% | 32.2% | $3.508.222 | $9.220.248.759 | $9.220.248.759 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.341.305.595 | $9.181.460.238 | $9.181.460.238 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.338,26 | 0.1% | 0.3% | 1.0% | 22.2% | $104.266.659 | $9.097.624.684 | $9.097.624.684 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,81 | 0.3% | 4.6% | 5.6% | 41.0% | $6.200.441.990 | $8.835.368.525 | $11.810.411.542 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 0.1% | 0.6% | 3.3% | $124.517 | $8.456.481.208 | $9.057.550.940 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2137 | 0.1% | 1.3% | 4.3% | 12.3% | $450.832.012 | $8.010.170.973 | $9.609.519.001 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.463,24 | 0.1% | 0.4% | 0.8% | 22.3% | $298.071.668 | $7.757.323.693 | $7.755.976.023 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1807 | 0.1% | 3.7% | 1.5% | 11.4% | $172.579.442 | $6.287.111.656 | $9.031.688.758 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,18 | 0.1% | 0.3% | 3.2% | 31.9% | $0,00 | $5.822.349.984 | $5.797.846.183 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.736,19 | 0.2% | 0.5% | 3.2% | 32.1% | $1.736.299 | $5.298.462.960 | $5.298.462.960 | 1.0 |
|
|||
WETH
WETH
|
$2.480,39 | 0.2% | 0.5% | 3.1% | 31.9% | $339.278.561 | $5.119.383.663 | $5.122.522.920 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$250,86 | 0.1% | 2.8% | 1.3% | 16.4% | $140.978.259 | $5.038.743.563 | $5.038.763.945 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $826.558 | $4.679.127.772 | $4.679.113.348 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313.214.990 | $4.597.682.081 | $4.598.254.585 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99.101.887 | $4.466.100.867 | $4.468.227.904 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.3% | 2.1% | 34.9% | $2.629.023 | $4.317.074.799 | $4.317.074.799 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.261.345 | $4.277.380.198 | $4.277.380.198 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1037 | 0.3% | 4.3% | 7.1% | 9.0% | $9.930.362 | $4.101.469.373 | $4.101.469.373 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,79 | 0.1% | 1.9% | 5.2% | 16.7% | $299.529.124 | $4.094.871.417 | $4.095.015.560 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $99.610.758 | $4.062.948.091 | $4.062.948.091 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 0.5% | 3.2% | 3.6% | $33.304.023 | $3.838.786.416 | $7.230.068.375 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,09 | 0.1% | 10.5% | 6.3% | 51.9% | $666.176.390 | $3.786.976.050 | $5.410.919.544 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,84 | 0.6% | 1.4% | 7.7% | 20.0% | $252.784.489 | $3.385.038.527 | $3.633.320.336 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07709 | 0.1% | 2.1% | 1.4% | 13.4% | $65.875.760 | $3.377.620.012 | $3.852.954.395 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.257.232.797 | $3.315.965.384 | $3.315.931.161 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.1% | 3.6% | 3.8% | $999.534 | $3.315.608.214 | $3.315.607.356 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,50 | 0.7% | 10.8% | 32.5% | 57.6% | $739.505.230 | $3.258.297.501 | $3.258.297.519 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7707 | 0.2% | 4.5% | 0.3% | 12.2% | $536.334.590 | $3.155.212.563 | $7.702.145.617 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055244 | 0.3% | 2.4% | 0.5% | 16.4% | $77.309.795 | $3.090.046.820 | $3.091.393.529 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.725.636 | $2.824.221.708 | $2.824.221.708 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05811 | 0.0% | 3.6% | 6.7% | 21.6% | $7.950.630 | $2.821.209.204 | $5.748.267.065 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.8% | 2.8% | 14.9% | 13.2% | $1.202.590 | $2.775.953.221 | $6.615.634.164 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.413,59 | 0.0% | 0.7% | 0.4% | 0.3% | $160.499.018 | $2.704.745.172 | $3.123.697.156 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$256,78 | 0.3% | 0.6% | 17.6% | 28.9% | $240.176.631 | $2.460.156.276 | $5.382.998.722 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.360.440 | $2.421.273.919 | $2.421.273.919 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,38 | 0.2% | 0.5% | 6.6% | 19.3% | $21.107.096 | $2.381.144.811 | $2.381.144.811 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.6% | $4.822.517 | $2.207.979.000 | $2.210.479.032 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,11 | 0.1% | 2.4% | 1.5% | 0.0% | $13.126,27 | $2.001.297.503 | $2.001.297.503 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5985 | 0.5% | 5.2% | 6.7% | 33.4% | $29.470.741 | $1.976.413.546 | $3.722.242.944 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7263 | 0.4% | 3.1% | 1.6% | 20.9% | $141.196.237 | $1.963.852.849 | $5.667.693.137 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$125,11 | 0.1% | 2.4% | 1.5% | 40.6% | $224.067.245 | $1.929.576.746 | $2.001.178.250 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.417,90 | 0.0% | 0.7% | 0.6% | 0.0% | $120.787.034 | $1.910.532.614 | $1.910.532.614 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.2% | 8.0% | 26.9% | 38.0% | $224.504.851 | $1.892.621.424 | $1.892.634.336 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05685 | 0.4% | 1.6% | 1.1% | 3.1% | $34.978.704 | $1.805.210.668 | $5.680.838.007 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3598 | 0.1% | 3.0% | 2.9% | 5.9% | $107.205.178 | $1.751.484.046 | $3.596.970.863 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$255,98 | 1.0% | 0.8% | 17.7% | 27.7% | $43.979.676 | $1.749.465.070 | $1.749.465.070 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004030 | 0.3% | 9.4% | 4.4% | 43.8% | $392.752.785 | $1.671.198.819 | $3.364.297.184 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,33 | 0.1% | 0.0% | 7.5% | 18.8% | $24.742.108 | $1.600.651.343 | $2.323.591.898 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.476.140 | $1.588.649.995 | $1.588.649.995 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,77 | 0.9% | 3.2% | 11.2% | 15.9% | $55.227.631 | $1.540.277.239 | $1.540.277.749 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4158 | 0.2% | 7.7% | 12.2% | 24.1% | $240.266.471 | $1.529.887.703 | $4.157.045.833 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1514 | 0.8% | 5.2% | 0.1% | 66.9% | $376.716.165 | $1.526.927.500 | $2.268.767.064 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051688 | 0.0% | 0.4% | 4.1% | 6.9% | $33.908.214 | $1.516.383.754 | $1.516.383.754 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.055.497 | $1.508.783.914 | $1.508.790.209 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053468 | 0.2% | 4.7% | 0.6% | 21.3% | $231.820.434 | $1.458.561.356 | $1.458.561.356 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45393.0% | $1.366,29 | $1.457.683.256 | $1.457.860.939 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,06079 | 0.7% | 10.2% | 11.2% | 15.4% | $14.921.492 | $1.424.427.966 | $1.426.604.455 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.397,38 | 0.1% | 0.1% | 0.9% | 21.8% | $66.053,69 | $1.375.535.812 | $1.375.535.812 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.032.386 | $1.373.251.850 | $1.373.251.850 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 2.3% | 2.3% | 18.5% | $10.928.802 | $1.370.138.593 | $1.783.002.938 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $352.859 | $1.338.942.408 | $1.338.942.408 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.769.824 | $1.338.490.758 | $1.338.490.758 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.491.246 | $1.319.406.324 | $1.319.406.324 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.4% | 1.0% | $0,00 | $1.318.940.032 | $1.318.940.032 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $164.194.106 | $1.287.574.681 | $1.287.574.681 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,11 | 0.2% | 1.4% | 1.4% | 34.1% | $977.354.154 | $1.279.175.864 | $1.277.805.109 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,95 | 0.1% | 8.8% | 7.7% | 23.9% | $68.034.647 | $1.256.639.323 | $1.256.642.180 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.480,39 | 0.2% | 0.5% | 3.1% | 32.0% | $30.678.727 | $1.252.570.837 | $1.500.604.666 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4580 | 0.5% | 1.5% | 6.8% | 143.9% | $8.314.619 | $1.240.122.765 | $4.579.237.858 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$720,69 | 0.0% | 3.5% | 4.4% | 20.5% | $391.729.753 | $1.155.756.396 | $1.155.939.347 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,60 | 0.5% | 5.4% | 19.5% | 88.0% | $107.167.093 | $1.149.473.047 | $4.597.892.190 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$23,87 | 2.2% | 4.2% | 47.5% | 104.1% | $196.219.648 | $1.142.986.189 | $1.931.104.919 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,84 | 0.4% | 0.8% | 2.6% | 53.1% | $2.452.261 | $1.090.436.364 | $1.090.436.230 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.662,02 | 0.3% | 0.6% | 3.2% | 31.7% | $18.427,79 | $1.088.126.367 | $1.088.131.266 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09697 | 1.1% | 0.6% | 3.7% | 11.0% | $6.496.550 | $1.080.348.456 | $1.662.074.548 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,10 | 0.3% | 1.3% | 1.4% | 34.7% | $1.299.830 | $1.059.995.515 | $1.059.995.515 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,69 | 0.3% | 1.3% | 1.6% | 34.7% | $30.979.670 | $1.046.879.654 | $1.046.889.590 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09719 | 0.8% | 1.9% | 4.0% | 28.5% | $98.049.490 | $1.040.850.279 | $1.040.850.279 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03686 | 1.1% | 3.0% | 26.0% | 37.9% | $18.224.867 | $1.020.864.715 | $1.021.038.191 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.843.726 | $1.018.802.367 | $1.018.795.067 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
