Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.174.412.562.681
Marktkap
1.4%
$83.487.077.656
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.461,37 | 1.2% | 1.7% | 6.5% | 18.1% | $31.986.913.236 | $1.212.281.607.032 | $1.212.282.937.227 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.624,52 | 2.8% | 3.7% | 6.6% | 19.7% | $11.912.257.200 | $196.051.761.338 | $196.051.761.338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $54.712.495.780 | $186.060.428.605 | $191.519.302.385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$560,52 | 1.6% | 1.9% | 5.9% | 19.2% | $813.199.122 | $75.545.921.087 | $75.545.921.087 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.810.104.624 | $73.674.347.589 | $73.674.347.589 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 1.7% | 2.0% | 6.5% | 20.6% | $1.852.546.958 | $66.234.059.570 | $106.399.335.365 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,52 | 3.2% | 6.2% | 3.9% | 8.8% | $4.058.955.311 | $43.859.373.031 | $47.527.125.342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3214 | 0.3% | 0.4% | 3.3% | 7.7% | $565.016.820 | $30.482.596.097 | $30.482.605.394 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 1.3% | 1.5% | 0.1% | 0.0% | $7.915.128 | $19.970.679.946 | $19.970.679.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.623,80 | 3.1% | 4.0% | 6.5% | 19.7% | $14.137.642 | $14.779.289.352 | $14.779.289.352 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,99 | 2.2% | 5.7% | 2.4% | 0.7% | $591.011.890 | $14.678.226.481 | $63.036.564.804 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07383 | 1.9% | 1.4% | 11.6% | 27.1% | $608.847.132 | $11.432.892.213 | $11.432.928.388 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01602 | 0.6% | 3.1% | 5.7% | 11.4% | $43.404.693 | $10.595.883.221 | $18.409.533.995 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.400.198 | $10.336.569.358 | $10.336.569.358 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $908.020.355 | $9.172.214.560 | $9.172.214.560 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.1% | 0.5% | 1.6% | 6.8% | $453.137 | $8.636.430.739 | $9.246.056.248 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.011,00 | 2.8% | 3.6% | 6.4% | 19.6% | $3.731.521 | $7.451.860.146 | $7.451.860.146 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.381,02 | 1.3% | 1.7% | 6.3% | 18.0% | $139.078.923 | $7.012.180.042 | $7.012.180.042 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$398,90 | 3.0% | 2.7% | 12.0% | 25.0% | $326.300.818 | $6.697.691.954 | $6.698.313.341 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,63 | 2.6% | 3.7% | 6.3% | 19.6% | $5.029.388 | $6.013.336.934 | $6.013.336.934 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1763 | 1.5% | 3.9% | 14.7% | 29.9% | $155.331.728 | $5.986.766.511 | $8.813.147.598 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.1% | 0.3% | $135.213 | $5.841.586.513 | $5.841.586.513 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$310,43 | 0.7% | 0.5% | 5.1% | 17.2% | $128.262.647 | $5.827.401.913 | $5.827.401.913 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,50 | 1.6% | 2.1% | 7.8% | 10.5% | $98.169.097 | $5.731.269.737 | $14.261.643.392 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1456 | 0.4% | 3.2% | 3.0% | 6.0% | $9.080.297 | $5.667.117.944 | $5.667.117.944 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,45 | 2.0% | 3.2% | 6.7% | 19.2% | $234.288.224 | $5.573.796.629 | $7.450.603.996 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1477 | 1.8% | 3.4% | 7.1% | 37.5% | $310.974.665 | $5.501.258.266 | $6.644.336.984 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.490,64 | 1.3% | 1.7% | 6.4% | 18.0% | $514.766.929 | $5.411.027.742 | $5.411.027.742 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,37 | 0.0% | 9.2% | 1.6% | 95.8% | $33.806.913 | $4.808.589.006 | $15.385.375.372 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.069.431.630 | $4.651.019.068 | $4.651.019.068 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $252.800.429 | $4.626.414.288 | $4.621.880.601 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $51.227.822 | $4.453.211.903 | $4.453.211.903 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.4% | 4.1% | 3.3% | 10.0% | $3.059.647 | $4.345.796.391 | $8.369.581.084 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $102.720.926 | $4.058.143.804 | $4.058.143.804 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$200,26 | 2.2% | 5.3% | 0.7% | 34.7% | $103.560.890 | $4.016.098.678 | $4.016.101.181 | 1.0 |
|
|
WETH
WETH
|
$1.625,14 | 2.8% | 3.7% | 6.4% | 19.7% | $9.343.518 | $3.998.319.784 | $3.986.783.439 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.623,32 | 3.1% | 3.4% | 6.3% | 19.7% | $2.123.127 | $3.699.955.662 | $3.699.955.662 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,05 | 1.3% | 1.0% | 4.3% | 17.7% | $260.470.889 | $3.328.412.962 | $3.328.425.336 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07197 | 1.5% | 2.2% | 9.3% | 26.7% | $47.726.035 | $3.128.974.322 | $3.598.734.122 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.557.426 | $2.957.372.018 | $2.957.372.018 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,74 | 1.6% | 7.4% | 7.0% | 24.8% | $284.240.362 | $2.912.034.715 | $3.125.623.199 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.784,81 | 2.9% | 3.8% | 6.3% | 19.5% | $2.424.279 | $2.884.661.558 | $2.885.185.947 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,7032 | 1.6% | 3.4% | 2.4% | 22.7% | $291.678.032 | $2.833.333.424 | $7.032.005.454 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $137.846.275 | $2.731.074.927 | $2.731.074.927 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054303 | 1.9% | 4.1% | 8.2% | 22.0% | $61.745.159 | $2.535.067.103 | $2.536.171.355 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05473 | 1.7% | 1.4% | 7.1% | 19.3% | $7.802.972 | $2.520.178.008 | $5.404.321.203 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,90 | 2.6% | 4.4% | 10.5% | 19.1% | $234.439.486 | $2.466.381.113 | $2.466.381.177 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.013,54 | 0.1% | 1.2% | 3.8% | 11.0% | $141.676.169 | $2.459.565.008 | $2.840.539.767 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.1% | 0.3% | $4.202.845 | $2.151.923.832 | $2.151.923.832 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$209,44 | 2.4% | 1.6% | 8.9% | 17.5% | $134.252.017 | $2.010.082.168 | $4.398.204.230 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05851 | 1.4% | 1.4% | 0.3% | 0.8% | $32.026.485 | $1.858.573.859 | $5.849.318.721 | 0.32 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$2,99 | 1.7% | 3.7% | 2.4% | 1.7% | $171.770.421 | $1.857.044.667 | $2.670.520.442 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.016,40 | 0.1% | 1.2% | 3.6% | 11.2% | $110.832.769 | $1.816.017.964 | $1.816.017.964 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,58 | 2.8% | 6.2% | 3.8% | 8.5% | $747.164.147 | $1.705.451.801 | $1.705.451.801 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3.999.711 | $1.678.264.351 | $1.677.929.010 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6258 | 1.1% | 1.2% | 2.1% | 13.4% | $94.639.685 | $1.675.727.607 | $4.888.813.854 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$79,18 | 0.9% | 2.2% | 2.2% | 10.5% | $19.325.916 | $1.662.791.369 | $1.662.791.369 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.501.682 | $1.588.519.166 | $1.588.519.166 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.863.919 | $1.562.743.212 | $1.562.743.212 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3174 | 1.9% | 3.7% | 4.4% | 7.4% | $61.473.576 | $1.545.445.125 | $3.173.834.840 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051680 | 0.0% | 0.2% | 3.9% | 7.4% | $7.067.776 | $1.521.663.076 | $1.521.663.076 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4272 | 2.3% | 2.5% | 32.7% | 26.1% | $190.732.381 | $1.493.483.577 | $4.271.609.647 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $1.236.355 | $1.418.664.907 | $1.418.664.907 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8350 | 1.8% | 4.1% | 12.8% | 30.2% | $92.519.254 | $1.411.788.098 | $1.411.788.098 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4266 | 1.0% | 0.5% | 20.1% | 34.2% | $36.606.215 | $1.408.902.517 | $2.653.431.242 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$92,14 | 1.1% | 3.8% | 22.1% | 10.9% | $285.930.438 | $1.398.648.354 | $1.474.209.722 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.2% | $112.129.267 | $1.358.075.151 | $1.358.372.757 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.4% | 0.4% | 3.4% | 7.9% | $42.199.693 | $1.351.643.604 | $1.351.643.604 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.785.165 | $1.317.888.370 | $1.317.888.370 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.605.216 | $1.289.411.723 | $1.289.414.222 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,55 | 2.5% | 1.9% | 8.6% | 17.4% | $25.339.099 | $1.274.014.902 | $1.274.014.902 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1154 | 0.4% | 8.3% | 14.9% | 20.4% | $16.436.348 | $1.254.290.831 | $1.929.678.202 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05305 | 2.2% | 7.1% | 11.1% | 17.7% | $13.086.916 | $1.235.932.026 | $1.244.665.632 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 1.4% | 1.9% | 3.7% | 18.6% | $35.815.702 | $1.211.394.455 | $1.211.394.455 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,81 | 1.1% | 5.1% | 0.3% | 13.4% | $8.891.812 | $1.179.016.566 | $1.814.505.463 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.581.416 | $1.156.899.442 | $1.156.899.442 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.4% | 0.1% | 7.6% | 22.3% | $10.831.991 | $1.141.244.967 | $1.490.044.777 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,13 | 1.4% | 1.8% | 2.6% | 13.5% | $33.764.111 | $1.116.540.933 | $1.116.540.933 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.893,61 | 0.4% | 0.0% | 7.8% | 18.7% | $133.991 | $1.050.869.917 | $1.050.869.917 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.119.266 | $1.016.252.111 | $1.016.252.111 | 1.0 |
|
||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052403 | 2.6% | 1.7% | 15.6% | 30.0% | $150.528.853 | $1.010.973.465 | $1.010.973.465 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kaufen
|
$21,51 | 0.1% | 4.9% | 19.4% | 14.3% | $10.361.985 | $1.005.443.124 | $2.075.481.048 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$560,59 | 1.6% | 2.0% | 5.5% | 20.7% | $252.201.681 | $984.260.718 | $984.260.718 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,43 | 2.5% | 5.7% | 1.5% | 0.1% | $4.939.767 | $960.770.387 | $960.770.387 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,62 | 0.2% | 1.3% | 6.8% | 8.6% | $9.785.652 | $954.213.726 | $958.695.854 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.0% | 1.9% | $0,00 | $943.134.587 | $943.134.587 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,99 | 2.3% | 4.1% | 3.1% | 11.2% | $2.620.525 | $941.287.510 | $993.715.234 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03822 | 1.4% | 4.5% | 7.1% | 4.0% | $25.606.360 | $919.348.176 | $3.824.818.634 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.741,33 | 2.8% | 3.9% | 6.3% | 19.3% | $246.394 | $895.325.929 | $895.325.929 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.345.522 | $862.345.466 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.922.510 | $859.225.231 | $859.225.231 | 1.0 |
|
||
clBTC
CLBTC
|
$61.111,54 | 0.0% | 0.0% | 5.8% | 17.5% | $4,40 | $852.726.263 | $852.726.263 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,59 | 1.7% | 4.4% | 5.4% | 23.0% | $41.277.941 | $825.918.175 | $849.417.309 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.624,37 | 2.7% | 3.7% | 6.5% | 19.9% | $36.334.921 | $820.528.221 | $820.528.221 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,53 | 1.7% | 3.5% | 0.7% | 6.9% | $6.577.824 | $791.649.872 | $791.649.872 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,53 | 0.1% | 2.6% | 15.4% | 24.8% | $33.723.435 | $790.298.995 | $790.298.995 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
