Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.279.137.644.154
Marktkap
1.0%
$43.821.256.392
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.307,82 | 0.1% | 0.2% | 0.8% | 0.3% | $16.740.876.756 | $1.290.762.258.864 | $1.290.762.258.864 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.917,15 | 0.3% | 1.1% | 1.3% | 3.2% | $6.008.979.337 | $231.378.461.320 | $231.378.461.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.620.485.764 | $182.954.839.176 | $188.417.819.573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$601,76 | 0.1% | 0.2% | 1.8% | 6.5% | $502.233.122 | $80.136.053.819 | $80.136.052.423 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.014.758.329 | $71.737.641.253 | $71.762.352.509 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.4% | 0.9% | 1.7% | 7.7% | $771.816.242 | $62.935.957.315 | $100.398.829.911 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,99 | 0.4% | 1.8% | 1.0% | 1.5% | $1.326.032.823 | $44.887.840.696 | $48.699.582.591 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.1% | 0.4% | 0.6% | 2.0% | $336.631.974 | $31.588.455.732 | $31.588.878.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.1% | 3.2% | 3.6% | $808.658.698 | $21.605.947.467 | $21.605.947.467 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,61 | 0.2% | 1.1% | 1.3% | 3.2% | $10.160.313 | $18.292.805.332 | $18.293.367.599 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,22 | 0.3% | 1.0% | 7.0% | 3.1% | $255.310.444 | $12.952.925.096 | $58.220.005.017 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07002 | 0.2% | 0.4% | 2.8% | 2.3% | $250.826.238 | $10.891.818.765 | $10.891.820.165 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157.568.819 | $9.782.425.954 | $9.781.575.433 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01306 | 0.0% | 0.1% | 1.1% | 8.4% | $27.933.527 | $9.356.338.447 | $15.013.206.173 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $838.267.363 | $9.178.330.276 | $9.178.330.276 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.381,09 | 0.3% | 1.1% | 1.4% | 3.4% | $2.226.716 | $8.869.918.827 | $8.870.058.689 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.0% | 2.2% | 1.2% | 5.0% | $425.727 | $8.506.402.156 | $9.110.161.155 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$502,65 | 0.3% | 0.7% | 4.3% | 5.2% | $157.501.146 | $8.487.800.813 | $8.488.538.407 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$414,20 | 0.5% | 0.6% | 5.7% | 24.1% | $87.485.327 | $7.782.999.133 | $7.783.002.612 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.308,97 | 0.1% | 0.2% | 0.7% | 0.4% | $64.939.834 | $7.468.668.964 | $7.468.668.964 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,70 | 0.7% | 2.6% | 11.0% | 16.1% | $248.670.198 | $7.256.595.409 | $9.700.034.348 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,87 | 0.3% | 1.2% | 1.3% | 3.4% | $2.045.546 | $7.122.343.865 | $7.122.343.865 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1754 | 0.3% | 1.7% | 5.7% | 8.4% | $179.705.867 | $6.575.394.508 | $7.893.400.336 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,48 | 0.0% | 0.2% | 0.4% | 0.7% | $41.753.520 | $6.547.255.393 | $17.680.285.552 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.295,01 | 0.1% | 0.3% | 0.8% | 0.2% | $233.824.228 | $6.280.556.680 | $6.280.556.680 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1566 | 0.6% | 1.5% | 2.4% | 15.3% | $96.413.241 | $5.409.185.150 | $7.827.386.470 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $947.064 | $4.724.081.104 | $4.724.084.698 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.1% | 1.6% | 10.4% | 0.0% | $4.378.711 | $4.695.153.078 | $4.695.874.927 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,89 | 0.0% | 0.7% | 1.0% | 3.1% | $0,00 | $4.615.156.830 | $4.617.068.423 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.715.778 | $4.572.233.550 | $4.574.128.977 | 1.0 |
|
|
WETH
WETH
|
$1.917,41 | 0.3% | 1.1% | 1.3% | 3.3% | $234.879.501 | $4.237.606.963 | $4.237.816.982 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,73 | 0.0% | 0.1% | 4.8% | 4.0% | $137.766.256 | $4.070.280.147 | $4.070.280.147 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.142.772 | $4.063.189.282 | $4.063.189.282 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.911.888 | $4.036.364.963 | $4.036.364.963 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $626.238.846 | $3.993.425.499 | $3.993.425.499 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.112,34 | 0.3% | 1.1% | 1.4% | 3.4% | $9.090.353 | $3.840.645.279 | $3.840.645.279 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.7% | 3.0% | 8.7% | $24.907.549 | $3.636.934.822 | $6.895.086.772 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1658 | 1.8% | 35.2% | 95.5% | 1.0% | $335,98 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,08966 | 0.0% | 1.4% | 9.3% | 28.7% | $6.261.528 | $3.531.153.525 | $3.531.153.525 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.269.350 | $3.463.221.402 | $3.463.221.402 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,51 | 0.2% | 0.6% | 1.7% | 5.3% | $136.833.741 | $3.449.537.256 | $3.449.686.624 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.3% | $458.501 | $3.125.087.384 | $3.125.087.422 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06751 | 0.1% | 2.8% | 1.4% | 2.8% | $43.298.420 | $2.958.958.609 | $3.375.375.666 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.300.736 | $2.775.158.821 | $2.775.158.821 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,35 | 0.2% | 0.6% | 1.1% | 1.9% | $102.193.436 | $2.743.613.632 | $2.944.848.965 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6575 | 0.3% | 2.0% | 5.0% | 11.5% | $169.230.323 | $2.678.759.580 | $6.574.401.598 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.342,15 | 0.2% | 0.9% | 0.8% | 8.1% | $205.150.782 | $2.661.072.496 | $3.073.259.793 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054466 | 0.1% | 2.1% | 0.4% | 7.8% | $49.573.035 | $2.630.055.015 | $4.463.395.129 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,13 | 9.8% | 1.9% | 1.3% | 7.6% | $5.786.639 | $2.560.648.939 | $6.115.223.784 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04597 | 0.1% | 0.4% | 1.3% | 20.3% | $3.802.258 | $2.229.710.521 | $4.545.284.873 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.4% | $595.432 | $2.146.644.050 | $2.146.644.050 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$101,31 | 0.1% | 4.1% | 6.4% | 26.7% | $22.276.740 | $2.127.457.249 | $2.127.457.249 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.9% | 1.6% | 3.5% | 15.1% | $114.501.996 | $2.105.027.522 | $2.105.027.532 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,32 | 0.3% | 2.5% | 11.8% | 3.1% | $131.854.083 | $2.075.458.877 | $2.964.539.519 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06017 | 0.0% | 0.2% | 8.8% | 5.4% | $26.321.536 | $1.912.038.866 | $6.017.174.713 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.351,10 | 0.2% | 1.0% | 1.0% | 8.5% | $138.961.199 | $1.901.231.805 | $1.901.231.805 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$192,28 | 1.0% | 0.1% | 5.7% | 1.3% | $66.657.396 | $1.845.681.941 | $4.038.484.720 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.879.850 | $1.760.606.193 | $1.760.606.297 | 1.0 |
|
||
| 47 |
Bitway
BTW
|
$0,6527 | 7.7% | 68.9% | 179.1% | 809.1% | $162.515.180 | $1.759.512.863 | $6.497.121.205 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6009 | 0.0% | 0.1% | 0.8% | 3.2% | $56.961.086 | $1.617.481.000 | $4.691.823.046 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.539.099 | $1.588.504.452 | $1.588.504.452 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3249 | 0.6% | 1.2% | 2.8% | 4.7% | $55.695.558 | $1.582.112.777 | $3.249.138.108 | 0.49 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.232.886 | $1.538.528.935 | $1.538.528.935 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.1% | 3.5% | 6.1% | 7.0% | $38.860.535 | $1.535.622.624 | $1.535.622.624 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4338 | 1.0% | 1.5% | 0.4% | 2.5% | $21.439.138 | $1.432.568.244 | $2.698.001.665 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.1% | 0.5% | 0.3% | 2.0% | $39.848.805 | $1.380.914.690 | $1.380.729.488 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.898.959 | $1.375.718.574 | $1.376.258.237 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$88,30 | 0.7% | 0.3% | 2.4% | 1.3% | $166.090.795 | $1.361.810.023 | $1.412.760.164 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $256.557 | $1.337.410.162 | $1.337.410.162 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,04 | 0.1% | 3.2% | 3.6% | 3.1% | $16.050.675 | $1.336.768.134 | $2.035.508.562 | 0.66 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $772.733 | $1.318.993.089 | $1.318.993.089 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05609 | 0.6% | 3.2% | 5.7% | 7.4% | $7.439.598 | $1.314.203.872 | $1.316.170.920 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,49 | 0.2% | 0.0% | 6.0% | 3.2% | $40.016.111 | $1.311.688.221 | $1.311.688.221 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,7609 | 1.0% | 3.6% | 3.7% | 5.4% | $58.093.938 | $1.292.372.759 | $1.292.374.571 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.917.836 | $1.259.108.776 | $1.259.108.776 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 2.4% | 1.2% | 4.4% | $27.967.875 | $1.230.594.618 | $1.230.594.618 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.299.900 | $1.188.449.841 | $1.188.449.841 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 0.0% | 1.8% | 2.4% | $5.795.786 | $1.166.730.286 | $1.518.301.534 | 0.77 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002978 | 1.0% | 6.9% | 10.3% | 53.1% | $98.347.570 | $1.164.382.603 | $2.499.020.075 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.6% | 1.6% | $0,00 | $1.158.439.087 | $1.158.439.087 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3179 | 0.2% | 0.7% | 6.4% | 12.2% | $137.153.254 | $1.145.232.161 | $3.177.643.627 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.275,86 | 0.1% | 0.3% | 0.7% | 0.6% | $9.452,53 | $1.127.744.161 | $1.127.744.161 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052595 | 0.4% | 2.0% | 8.5% | 8.0% | $74.795.478 | $1.092.026.566 | $1.092.026.566 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,62 | 0.1% | 0.4% | 1.4% | 6.5% | $209.495.427 | $1.075.372.139 | $1.075.497.883 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.353.766 | $1.051.342.605 | $1.051.338.467 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.736.018 | $1.001.570.230 | $1.001.570.230 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,95 | 0.3% | 1.8% | 0.9% | 1.4% | $461.000.759 | $980.053.714 | $984.275.592 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,41 | 0.3% | 1.1% | 1.3% | 3.2% | $24.965.846 | $968.286.290 | $1.160.026.149 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,12 | 0.6% | 1.2% | 4.0% | 10.5% | $26.016.925 | $965.943.245 | $965.943.245 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08635 | 0.3% | 0.2% | 2.1% | 8.5% | $3.112.355 | $954.618.954 | $1.468.644.544 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.471.333 | $951.456.445 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.2% | 0.6% | 1.6% | $0,00 | $931.115.803 | $931.115.803 | 1.0 |
|
|
clBTC
CLBTC
|
$64.481,61 | 0.1% | 0.2% | 0.0% | 1.1% | $2,13 | $899.913.559 | $899.913.559 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,54 | 0.3% | 0.7% | 2.0% | 1.2% | $2.211.105 | $897.408.461 | $930.123.577 | 0.96 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1075 | 0.4% | 0.1% | 6.0% | 11.5% | $24.161.845 | $880.108.409 | $880.108.409 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08203 | 0.1% | 3.6% | 8.3% | 1.5% | $48.596.857 | $877.587.438 | $877.587.438 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
