Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.243.014.704.575
Marktkap
0.7%
$47.395.234.877
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.851,14 | 0.0% | 0.6% | 2.9% | 3.0% | $20.351.529.264 | $1.261.459.958.746 | $1.261.459.958.746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.877,64 | 0.3% | 0.3% | 1.6% | 2.3% | $4.983.953.989 | $226.604.737.371 | $226.604.737.371 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.192.995.325 | $183.018.057.877 | $188.480.203.745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,07 | 0.0% | 0.5% | 2.4% | 4.5% | $443.499.358 | $80.705.243.212 | $80.705.242.460 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.070.080.312 | $71.886.548.441 | $71.889.861.244 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9979 | 0.1% | 1.0% | 2.1% | 10.2% | $851.340.810 | $62.546.940.872 | $99.778.249.923 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,15 | 0.1% | 1.3% | 2.1% | 3.3% | $1.073.539.855 | $43.786.661.297 | $47.508.491.195 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3326 | 0.1% | 0.2% | 1.6% | 2.4% | $293.281.878 | $31.559.765.151 | $31.559.832.063 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.2% | 2.1% | 2.9% | $928.912.495 | $21.544.340.151 | $21.544.340.151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,70 | 0.3% | 0.3% | 1.7% | 2.3% | $18.448.768 | $17.871.242.918 | $17.871.523.559 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,66 | 0.1% | 3.7% | 2.9% | 17.2% | $195.917.092 | $12.380.307.178 | $55.646.237.483 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06982 | 0.2% | 0.3% | 0.1% | 5.7% | $225.517.676 | $10.856.330.823 | $11.953.326.821 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.904.499 | $9.799.466.856 | $9.799.710.303 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $634.822.512 | $9.171.328.254 | $9.171.328.254 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29.056.978 | $9.142.534.476 | $14.670.227.241 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,09 | 0.3% | 0.3% | 1.6% | 2.2% | $19.988.206 | $8.700.851.070 | $8.700.231.652 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 3.1% | 5.8% | 6.5% | $954.027 | $8.456.367.447 | $9.056.231.063 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$491,67 | 0.8% | 1.6% | 3.7% | 13.9% | $128.883.842 | $8.298.421.854 | $8.298.597.794 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$396,24 | 0.3% | 0.7% | 7.1% | 19.8% | $73.465.246 | $7.446.211.062 | $7.446.215.104 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.877,00 | 0.0% | 0.6% | 2.9% | 3.0% | $80.743.962 | $7.302.594.758 | $7.302.594.758 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.068,88 | 0.3% | 0.4% | 1.6% | 2.3% | $429.304 | $6.964.060.370 | $6.964.060.370 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,96 | 0.4% | 1.9% | 9.7% | 5.5% | $256.244.191 | $6.701.484.697 | $8.958.006.900 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1794 | 0.2% | 1.1% | 10.5% | 9.8% | $187.473.965 | $6.701.115.796 | $8.071.502.703 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,50 | 0.1% | 0.6% | 2.7% | 4.1% | $48.381.373 | $6.431.500.772 | $17.367.700.410 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.837,50 | 0.1% | 0.6% | 2.9% | 3.1% | $227.295.317 | $6.107.097.227 | $6.107.097.227 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1590 | 0.1% | 0.5% | 1.2% | 14.8% | $67.097.425 | $5.486.410.311 | $7.950.442.995 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.5% | 2.1% | 0.0% | $121.016.855 | $4.721.677.593 | $4.721.708.372 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $668.962 | $4.721.109.399 | $4.721.112.214 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.921.699 | $4.576.870.091 | $4.575.808.518 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,55 | 0.0% | 0.2% | 2.1% | 2.6% | $0,00 | $4.531.549.272 | $4.531.421.461 | 1.0 |
|
|||
WETH
WETH
|
$1.876,99 | 0.3% | 0.2% | 1.6% | 2.3% | $236.430.792 | $4.152.929.381 | $4.153.633.788 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,58 | 0.3% | 1.4% | 5.7% | 11.2% | $159.260.050 | $4.086.965.284 | $4.086.983.097 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $61.269.508 | $4.060.657.093 | $4.060.657.093 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $611.100.346 | $4.017.256.291 | $4.017.256.291 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.614.618 | $3.960.143.804 | $3.960.143.804 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09660 | 0.1% | 0.6% | 4.1% | 31.2% | $7.168.351 | $3.801.725.764 | $3.801.725.764 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,65 | 0.3% | 0.3% | 1.6% | 2.1% | $4.115.820 | $3.713.036.170 | $3.713.069.065 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 0.2% | 1.7% | 16.3% | $19.040.574 | $3.671.435.225 | $6.963.500.408 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224.468.741 | $3.468.735.483 | $3.468.735.483 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$43,58 | 0.3% | 2.4% | 4.0% | 3.3% | $156.514.242 | $3.377.202.740 | $3.377.322.584 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4215 | 0.2% | 3.2% | 2.1% | 0.8% | $308.673 | $3.141.545.626 | $3.141.546.259 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06526 | 0.3% | 1.0% | 3.5% | 3.3% | $36.963.694 | $2.857.773.850 | $3.262.962.217 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.2% | 0.0% | 0.2% | 4.0% | $101.320.947 | $2.773.724.441 | $2.977.168.306 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6790 | 0.2% | 1.1% | 1.2% | 9.3% | $133.726.165 | $2.766.656.924 | $6.790.125.490 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.896.003 | $2.753.360.856 | $2.753.360.856 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054572 | 0.6% | 3.5% | 0.2% | 8.5% | $79.003.113 | $2.693.861.159 | $4.571.677.809 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.353,00 | 0.0% | 0.3% | 0.7% | 7.4% | $181.395.977 | $2.667.675.105 | $3.080.885.114 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04827 | 0.5% | 3.5% | 8.9% | 13.3% | $9.163.329 | $2.284.070.467 | $4.771.371.997 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$107,50 | 0.2% | 5.1% | 19.9% | 32.3% | $54.564.604 | $2.257.101.754 | $2.257.101.754 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.1% | $1.463.580 | $2.142.203.639 | $2.142.203.639 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.4% | 1.9% | 0.8% | 21.3% | $108.295.437 | $2.120.013.739 | $2.120.013.752 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.6% | 8.2% | 20.5% | 11.6% | $260.864.049 | $1.997.335.592 | $2.852.653.810 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.368,02 | 0.0% | 0.3% | 0.8% | 7.8% | $122.731.264 | $1.908.632.975 | $1.908.632.975 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,59 | 0.7% | 2.5% | 3.1% | 0.2% | $87.721.617 | $1.906.187.563 | $4.170.875.369 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05701 | 0.2% | 0.2% | 6.5% | 3.3% | $61.386.123 | $1.810.633.778 | $5.698.089.276 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.600.349 | $1.626.421.637 | $1.696.428.414 | 0.96 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051804 | 0.1% | 0.4% | 0.5% | 0.3% | $17.136.485 | $1.619.897.293 | $1.619.897.293 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6010 | 0.0% | 0.1% | 0.1% | 4.9% | $47.190.956 | $1.616.893.610 | $4.694.041.299 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.1% | 0.1% | 0.1% | 9.7% | $124.025.079 | $1.585.553.818 | $1.585.553.818 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3238 | 0.0% | 3.3% | 6.1% | 2.8% | $62.167.242 | $1.576.721.145 | $3.238.065.474 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.769.942 | $1.554.802.223 | $1.556.519.783 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4450 | 0.0% | 1.5% | 6.8% | 4.1% | $15.540.464 | $1.469.660.842 | $2.767.859.343 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,09 | 1.3% | 0.5% | 6.4% | 12.5% | $4.739.089 | $1.454.054.350 | $5.882.784.782 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.903.503 | $1.429.979.864 | $1.429.980.308 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.5% | 0.4% | 2.0% | 2.0% | $24.718.427 | $1.382.621.864 | $1.382.573.463 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $679.343 | $1.336.440.162 | $1.336.440.162 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$85,74 | 0.0% | 1.6% | 3.4% | 10.7% | $123.144.316 | $1.322.418.541 | $1.371.916.018 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $989.593 | $1.318.269.561 | $1.318.269.561 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7568 | 0.1% | 1.8% | 6.2% | 11.1% | $50.611.778 | $1.285.419.919 | $1.285.422.946 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.4% | 1.1% | 4.1% | 5.6% | $10.396.134 | $1.267.104.148 | $1.930.489.597 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $93.999.568 | $1.241.111.473 | $1.241.111.473 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.0% | 2.6% | 6.4% | 1.2% | $27.541.009 | $1.237.616.002 | $1.237.616.002 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3431 | 0.7% | 1.5% | 13.6% | 14.9% | $95.278.522 | $1.233.892.714 | $3.430.795.004 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05202 | 0.0% | 1.2% | 4.1% | 15.8% | $5.478.955 | $1.217.657.287 | $1.220.447.655 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,14 | 0.0% | 3.4% | 1.6% | 1.0% | $45.558.536 | $1.212.871.127 | $1.212.871.127 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.881.559 | $1.188.203.363 | $1.188.203.363 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.4% | 1.9% | 2.0% | $6.296.734 | $1.153.357.924 | $1.500.899.674 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.115.938.630 | $1.115.938.630 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052648 | 0.1% | 0.6% | 5.4% | 5.1% | $77.815.835 | $1.114.157.679 | $1.114.157.679 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.863,07 | 0.0% | 0.7% | 2.4% | 3.1% | $20.576,03 | $1.102.976.595 | $1.102.976.595 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002807 | 0.3% | 2.2% | 21.3% | 68.3% | $81.740.972 | $1.101.062.294 | $2.359.334.363 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,82 | 0.0% | 0.6% | 2.4% | 4.5% | $225.085.425 | $1.058.770.063 | $1.059.084.486 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.529.793 | $1.048.143.801 | $1.048.008.205 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.649.787 | $994.487.809 | $994.487.809 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08916 | 0.3% | 0.5% | 0.7% | 11.8% | $4.069.036 | $984.565.569 | $1.514.716.260 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,15 | 0.2% | 1.0% | 4.7% | 13.1% | $27.090.849 | $971.333.611 | $971.336.881 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,10 | 0.1% | 1.3% | 2.1% | 3.2% | $235.020.705 | $970.144.468 | $970.577.073 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.993.017 | $956.993.017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,07 | 0.2% | 0.3% | 1.8% | 2.5% | $15.024.507 | $946.875.362 | $1.134.375.433 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.768.052 | $930.768.052 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,57 | 0.1% | 0.9% | 0.4% | 5.6% | $2.721.205 | $901.752.400 | $934.625.874 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,42 | 0.2% | 0.3% | 1.9% | 2.3% | $3.475,45 | $861.392.159 | $861.392.159 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1052 | 0.2% | 0.7% | 0.2% | 4.6% | $26.937.361 | $861.235.180 | $861.235.180 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3132 | 2.1% | 19.5% | 59.7% | 427.1% | $44.171.046 | $848.844.005 | $3.134.414.361 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kaufen
|
$57,94 | 0.1% | 1.1% | 2.4% | 10.6% | $18.549.483 | $842.476.395 | $846.433.671 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08382 | 0.3% | 2.0% | 10.8% | 0.6% | $64.082.336 | $823.839.817 | $1.257.370.786 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
