Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.671.431.882.479
Marktkap
1.5%
$88.297.170.029
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.601,06 | 0.0% | 1.8% | 0.7% | 15.1% | $35.889.291.423 | $1.552.999.886.256 | $1.552.999.886.256 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.331,38 | 0.2% | 2.6% | 2.5% | 13.5% | $14.361.105.081 | $281.302.398.688 | $281.302.398.688 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61.539.941.802 | $189.658.600.814 | $195.124.534.189 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.4% | 0.9% | 3.9% | 3.5% | $1.753.190.441 | $85.969.050.337 | $139.348.000.137 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$626,27 | 0.3% | 0.8% | 2.4% | 1.4% | $848.126.123 | $84.412.213.280 | $84.412.213.280 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $13.526.327.492 | $77.553.314.162 | $77.568.882.972 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,86 | 0.3% | 1.7% | 3.9% | 0.9% | $2.814.729.670 | $48.877.019.260 | $53.063.897.554 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3230 | 0.1% | 0.2% | 3.0% | 0.1% | $453.869.465 | $30.614.992.578 | $30.614.999.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.327,06 | 0.1% | 2.7% | 2.4% | 13.3% | $19.607.617 | $21.722.470.619 | $21.722.470.619 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43.218.527 | $17.754.347.923 | $17.754.347.923 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1103 | 0.1% | 11.8% | 12.3% | 19.0% | $3.015.649.757 | $16.973.388.456 | $16.973.701.422 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,92 | 0.1% | 2.0% | 2.1% | 5.5% | $55.818.696 | $11.727.233.463 | $17.555.264.331 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.242.062 | $11.074.215.898 | $11.074.215.898 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.872,31 | 0.4% | 2.9% | 2.5% | 13.7% | $11.241.329 | $9.773.208.075 | $9.773.208.075 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,29 | 0.4% | 0.5% | 0.5% | 6.1% | $208.726.504 | $9.601.322.806 | $38.757.016.315 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,37 | 0.0% | 0.0% | 0.1% | 6.8% | $339.388 | $9.543.763.336 | $10.212.405.467 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2515 | 0.4% | 2.5% | 1.4% | 1.4% | $325.682.681 | $9.302.154.760 | $11.323.190.690 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $672.160.428 | $9.182.600.682 | $9.182.600.682 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.518,71 | 0.0% | 1.9% | 0.5% | 15.0% | $119.593.901 | $9.149.150.424 | $9.149.150.424 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,05 | 0.0% | 1.7% | 3.4% | 0.0% | $141.299.763 | $9.093.505.485 | $9.093.539.539 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.552,88 | 0.1% | 2.6% | 2.3% | 13.7% | $5.815.318 | $8.589.959.020 | $8.589.959.020 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$383,00 | 0.1% | 2.0% | 1.1% | 14.1% | $107.016.272 | $7.067.998.949 | $7.067.998.949 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,35 | 0.3% | 1.7% | 1.8% | 6.8% | $190.223.404 | $6.801.608.340 | $9.354.433.526 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.582,76 | 0.1% | 1.8% | 0.7% | 15.0% | $303.532.221 | $6.009.733.727 | $6.009.733.727 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1494 | 0.4% | 0.4% | 2.3% | 1.8% | $6.209.050 | $5.737.527.031 | $5.737.527.031 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.335,68 | 0.1% | 2.8% | 2.2% | 13.5% | $8.553.497 | $5.606.816.924 | $5.606.816.924 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kaufen
|
$333,37 | 0.4% | 0.4% | 5.1% | 46.8% | $434.742.223 | $5.571.702.602 | $5.571.755.303 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $42.058.021 | $5.443.740.242 | $5.443.740.242 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1629 | 0.7% | 0.7% | 9.3% | 4.4% | $156.818.654 | $5.424.112.987 | $8.145.535.635 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.542,07 | 0.3% | 2.6% | 2.6% | 13.5% | $12.668.835 | $5.211.061.166 | $5.211.061.166 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$3,56 | 0.7% | 4.1% | 16.5% | 54.2% | $35.502.840 | $4.607.164.502 | $19.069.732.812 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.079.649.944 | $4.466.814.018 | $4.466.814.018 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19.732.585 | $4.403.129.513 | $4.403.129.513 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,91 | 0.3% | 3.5% | 1.3% | 5.6% | $340.065.717 | $4.382.334.020 | $4.383.146.487 | 1.0 |
|
|
WETH
WETH
|
$2.331,31 | 0.1% | 2.6% | 2.5% | 13.6% | $31.743.274 | $4.263.774.548 | $4.263.774.548 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $109.470.178 | $4.063.284.317 | $4.063.284.317 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,35 | 0.4% | 2.3% | 2.6% | 4.9% | $170.944.367 | $4.037.257.786 | $4.333.377.803 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09027 | 0.5% | 1.7% | 0.9% | 0.7% | $50.462.714 | $3.915.009.040 | $4.513.172.081 | 0.87 |
|
|
| 28 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056460 | 0.1% | 5.9% | 3.7% | 7.3% | $135.842.354 | $3.801.717.182 | $3.803.372.648 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.269.386 | $3.797.038.517 | $3.797.038.517 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9298 | 0.3% | 1.0% | 3.9% | 6.1% | $249.472.260 | $3.674.237.521 | $9.293.893.376 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007426 | 0.2% | 1.2% | 4.7% | 8.4% | $12.458.551 | $3.553.488.265 | $8.541.596.520 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.751.191 | $3.440.821.360 | $3.440.821.360 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,35 | 2.1% | 4.0% | 1.7% | 10.6% | $1.227.267.514 | $3.375.623.304 | $6.996.275.076 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06926 | 0.1% | 0.2% | 2.1% | 2.7% | $8.622.278 | $3.016.822.863 | $6.828.417.902 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112.258 | $2.919.940.262 | $2.919.940.262 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.563,26 | 0.1% | 0.0% | 3.8% | 0.8% | $162.342.971 | $2.555.138.005 | $3.229.854.555 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$258,54 | 1.2% | 3.4% | 4.6% | 18.1% | $231.788.640 | $2.480.780.410 | $5.428.125.809 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.410.884 | $2.452.040.079 | $2.452.040.079 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07247 | 0.9% | 0.8% | 9.3% | 26.9% | $35.581.175 | $2.302.157.906 | $7.247.254.883 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.558,81 | 0.0% | 0.0% | 3.9% | 0.6% | $140.026.530 | $2.195.421.946 | $2.195.421.946 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $13.305.100 | $2.136.981.026 | $2.136.981.026 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6360 | 0.2% | 0.9% | 0.2% | 7.4% | $31.582.514 | $2.099.559.317 | $3.954.167.319 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.3% | 2.3% | 4.9% | 1.7% | $112.453.528 | $2.096.318.043 | $2.096.318.043 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,30 | 0.5% | 2.5% | 2.6% | 6.2% | $135.613.933 | $2.088.299.889 | $2.953.964.572 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08555 | 0.3% | 2.8% | 1.2% | 15.4% | $12.079.470 | $1.985.269.539 | $2.006.615.198 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1893 | 0.9% | 2.2% | 11.7% | 7.4% | $43.864.853 | $1.952.416.819 | $3.003.718.183 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $366.551 | $1.784.062.031 | $1.784.062.031 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,67 | 0.0% | 0.2% | 1.1% | 1.3% | $17.247.318 | $1.756.579.224 | $1.756.579.224 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 0.4% | 0.9% | 4.7% | 12.8% | $112.024.638 | $1.755.841.437 | $1.755.876.772 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054129 | 0.2% | 7.9% | 4.8% | 23.1% | $431.374.580 | $1.733.964.937 | $1.733.964.937 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6704 | 0.3% | 5.6% | 2.4% | 0.4% | $155.168.160 | $1.727.450.245 | $5.243.600.736 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051816 | 0.0% | 0.4% | 0.9% | 4.7% | $14.345.420 | $1.645.212.544 | $1.645.212.544 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.864.810 | $1.583.899.194 | $1.583.899.194 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,61 | 1.1% | 3.4% | 5.0% | 18.3% | $51.617.735 | $1.564.175.948 | $1.564.175.948 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.345,52 | 1.3% | 3.4% | 5.1% | 7.0% | $31.195,60 | $1.476.593.044 | $1.476.593.044 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$96,86 | 1.2% | 0.4% | 3.4% | 1.0% | $252.511.332 | $1.471.181.690 | $1.551.037.270 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.753.597 | $1.465.013.574 | $1.465.697.080 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 1.5% | 1.7% | 2.4% | $16.154.887 | $1.390.088.060 | $1.814.942.022 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.323,92 | 0.2% | 0.3% | 1.5% | 14.2% | $168.874 | $1.357.082.542 | $1.357.082.542 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.2% | 2.6% | 3.3% | 9.3% | $23.393.563 | $1.356.762.613 | $1.356.764.876 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,53 | 0.4% | 2.1% | 1.6% | 3.8% | $42.840.589 | $1.336.166.060 | $1.336.166.060 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.3% | 0.9% | $1.123.495 | $1.323.527.904 | $2.127.915.192 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.109.001 | $1.319.339.415 | $1.319.339.415 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2701 | 0.5% | 3.7% | 0.3% | 0.8% | $47.133.101 | $1.314.750.292 | $2.700.063.699 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.424.112 | $1.288.700.691 | $1.288.700.691 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 0.2% | 3.0% | 0.1% | $37.725.341 | $1.285.435.868 | $1.285.435.868 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.5% | 5.6% | 2.4% | 31.9% | $14.377.174 | $1.195.119.278 | $2.026.199.643 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $1.334.697 | $1.191.739.202 | $1.191.739.202 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.330,51 | 0.2% | 2.6% | 2.4% | 13.5% | $25.248.484 | $1.176.874.191 | $1.176.874.191 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,56 | 0.1% | 2.0% | 1.1% | 5.1% | $7.964.374 | $1.152.419.336 | $1.216.606.657 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,28 | 0.8% | 0.2% | 1.7% | 10.6% | $1.601.496 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$626,16 | 0.3% | 0.7% | 2.6% | 1.4% | $181.432.380 | $1.105.265.764 | $1.105.265.764 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.659.431 | $1.104.588.607 | $1.104.588.607 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,86 | 0.5% | 1.7% | 4.0% | 1.2% | $388.000.034 | $1.047.739.113 | $1.047.739.113 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $29.254.740 | $1.028.424.531 | $1.028.424.531 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kaufen
|
$70,27 | 0.0% | 2.1% | 6.2% | 0.8% | $7.499.860 | $1.021.791.480 | $1.026.591.034 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1134 | 0.2% | 0.5% | 7.2% | 36.7% | $33.072.800 | $1.010.199.844 | $1.010.203.567 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.4% | 2.0% | $0,00 | $995.842.087 | $995.842.087 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,96 | 0.1% | 0.1% | 3.0% | 17.1% | $38.749.124 | $992.300.401 | $992.300.401 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09252 | 0.4% | 1.4% | 2.3% | 1.2% | $36.893.722 | $983.834.511 | $983.834.511 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.866.093 | $957.697.410 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1084 | 1.0% | 3.2% | 3.0% | 19.0% | $71.304.739 | $949.954.519 | $1.626.750.514 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.2% | 1.3% | 1.6% | 4.7% | $3.941.070 | $920.761.485 | $920.761.485 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,77 | 0.5% | 1.4% | 4.5% | 1.8% | $36.614.137 | $919.593.025 | $945.758.864 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03327 | 0.3% | 1.4% | 3.9% | 1.1% | $12.904.143 | $911.005.228 | $911.749.899 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
