Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.751.322.282.464
Marktkap
0.1%
$80.720.978.062
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.861,37 | 0.3% | 0.1% | 13.0% | 24.6% | $28.078.116.128 | $1.583.277.714.122 | $1.583.277.714.122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.495,67 | 0.2% | 1.6% | 10.1% | 33.1% | $12.535.208.688 | $301.192.116.981 | $301.192.116.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52.267.813.761 | $183.339.868.018 | $188.806.123.455 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$703,04 | 0.3% | 1.2% | 12.4% | 24.5% | $899.326.518 | $93.623.345.080 | $93.623.346.465 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.5% | 2.6% | 26.4% | 33.0% | $3.893.682.301 | $88.435.027.476 | $140.924.400.518 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.490.393.525 | $73.858.371.776 | $73.856.754.203 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,50 | 0.4% | 4.3% | 18.6% | 38.3% | $3.832.084.157 | $59.286.265.182 | $64.250.634.153 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3350 | 0.2% | 0.3% | 0.5% | 3.6% | $487.117.743 | $31.796.011.053 | $31.796.323.746 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.494,90 | 0.2% | 1.6% | 10.1% | 33.1% | $11.616.983 | $24.016.040.803 | $24.016.514.328 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.4% | 0.8% | 0.3% | $28.512.038 | $22.449.863.283 | $22.449.863.283 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,24 | 1.1% | 0.4% | 16.7% | 44.1% | $1.171.145.884 | $18.073.749.298 | $77.618.850.642 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08697 | 0.4% | 0.4% | 15.1% | 24.6% | $617.949.395 | $13.537.261.838 | $13.537.265.317 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$786,69 | 1.8% | 0.2% | 38.8% | 65.2% | $1.057.992.078 | $13.293.031.999 | $13.294.376.761 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01749 | 0.1% | 3.7% | 25.3% | 27.9% | $52.470.434 | $12.401.745.981 | $19.977.828.665 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,37 | 0.3% | 1.6% | 10.1% | 33.2% | $2.885.799 | $11.749.232.911 | $11.749.232.911 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.864.397 | $9.778.308.852 | $9.778.323.188 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.753,75 | 0.2% | 1.7% | 10.3% | 33.4% | $4.148.175 | $9.270.399.841 | $9.270.399.841 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $901.245.992 | $9.183.832.520 | $9.183.832.520 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.779,31 | 0.2% | 0.1% | 12.9% | 24.5% | $95.891.852 | $9.149.116.072 | $9.149.116.072 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,54 | 0.1% | 1.4% | 9.6% | 38.7% | $354.538.141 | $8.632.300.872 | $11.538.967.001 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,96 | 0.3% | 0.1% | 21.6% | 31.8% | $102.767.151 | $8.605.182.693 | $21.419.283.613 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.0% | 0.1% | 0.4% | 4.7% | $230.519 | $8.548.483.895 | $9.155.767.913 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$439,50 | 0.0% | 0.4% | 1.9% | 29.4% | $84.869.167 | $8.261.318.159 | $8.261.320.796 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2095 | 0.9% | 0.8% | 11.7% | 35.6% | $371.414.456 | $7.855.081.137 | $9.428.020.301 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.817,81 | 0.3% | 0.1% | 13.0% | 24.6% | $374.920.602 | $7.748.993.552 | $7.748.993.552 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1836 | 0.7% | 0.5% | 6.3% | 6.5% | $157.970.044 | $6.353.268.236 | $9.179.356.795 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.494,96 | 0.2% | 1.6% | 10.0% | 32.8% | $0,00 | $5.861.413.292 | $5.861.413.292 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$266,66 | 0.4% | 0.2% | 26.5% | 25.7% | $119.122.816 | $5.354.106.398 | $5.354.113.063 | 1.0 |
|
|
WETH
WETH
|
$2.493,99 | 0.4% | 1.5% | 10.0% | 33.0% | $329.173.193 | $5.067.538.065 | $5.067.632.931 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.749,87 | 0.3% | 1.5% | 10.1% | 33.2% | $637.380 | $5.028.432.106 | $5.028.432.106 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $235.291 | $4.725.306.394 | $4.725.331.613 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278.448.900 | $4.576.351.746 | $4.576.351.746 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1157 | 0.4% | 2.2% | 17.4% | 2.8% | $8.844.963 | $4.562.770.209 | $4.562.770.209 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.7% | 1.8% | 13.9% | 37.9% | $3.110.208 | $4.359.952.167 | $4.359.952.167 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.181.671.150 | $4.087.734.787 | $4.087.734.787 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $96.093.130 | $4.064.162.677 | $4.064.162.677 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.103.969 | $4.042.762.789 | $4.042.762.789 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$50,04 | 0.2% | 0.8% | 6.0% | 8.2% | $285.363.244 | $3.880.113.272 | $3.880.248.381 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 3.5% | 2.2% | 4.1% | $37.159.532 | $3.852.395.848 | $7.297.260.964 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07756 | 1.0% | 1.2% | 8.4% | 14.6% | $63.538.341 | $3.399.838.568 | $3.878.301.081 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $472.862.366 | $3.346.327.033 | $3.346.327.033 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4318 | 0.0% | 0.7% | 3.0% | 3.4% | $359.523 | $3.215.056.598 | $3.215.056.598 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,36 | 0.6% | 0.3% | 8.2% | 15.4% | $166.871.113 | $3.178.735.377 | $3.411.885.507 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055321 | 0.4% | 0.2% | 11.6% | 14.5% | $81.488.651 | $3.135.293.079 | $3.136.660.027 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7513 | 0.6% | 1.4% | 6.0% | 10.6% | $436.493.119 | $3.061.221.039 | $7.513.065.616 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05926 | 0.2% | 0.2% | 18.9% | 8.2% | $6.831.618 | $2.874.915.452 | $5.859.507.007 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.619,99 | 0.2% | 0.5% | 3.4% | 14.4% | $258.003.966 | $2.831.249.494 | $3.269.796.387 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.237.333 | $2.771.546.515 | $2.771.546.533 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,40 | 0.4% | 2.1% | 19.4% | 19.2% | $267.757.738 | $2.741.653.485 | $3.917.338.327 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 5.0% | 7.9% | 5.4% | $3.547.925 | $2.539.358.794 | $6.059.908.647 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.9% | 1.5% | 6.5% | 11.5% | $188.411.137 | $2.438.673.790 | $2.438.673.794 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$111,79 | 0.9% | 2.1% | 8.4% | 31.9% | $30.209.304 | $2.347.507.019 | $2.347.507.019 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$239,79 | 0.4% | 3.4% | 16.2% | 29.2% | $198.628.342 | $2.302.115.915 | $5.037.195.055 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.5% | 0.7% | $2.700.616 | $2.178.521.253 | $2.178.521.253 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.981.403 | $2.108.046.491 | $2.108.046.491 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,42 | 0.6% | 1.4% | 0.0% | 0.0% | $11.919,93 | $2.006.971.374 | $2.006.971.374 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.627,03 | 0.2% | 0.6% | 3.3% | 14.5% | $112.161.902 | $1.999.342.432 | $1.999.342.432 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$125,42 | 0.6% | 1.4% | 30.0% | 29.1% | $243.602.559 | $1.934.635.321 | $2.006.847.038 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7129 | 1.1% | 1.3% | 12.9% | 15.3% | $109.272.184 | $1.925.025.163 | $5.563.990.345 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004785 | 1.1% | 4.0% | 52.9% | 132.5% | $271.159.781 | $1.901.877.386 | $4.008.642.338 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05814 | 0.3% | 1.6% | 4.9% | 5.7% | $39.815.821 | $1.847.808.205 | $5.814.947.593 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3715 | 0.7% | 0.8% | 5.6% | 5.4% | $103.733.434 | $1.808.733.084 | $3.714.541.515 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5105 | 0.5% | 1.0% | 7.2% | 27.7% | $28.766.557 | $1.686.002.484 | $3.175.302.488 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$242,14 | 2.2% | 4.5% | 17.0% | 30.2% | $34.131.117 | $1.653.969.474 | $1.653.969.474 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,51 | 0.2% | 0.0% | 13.2% | 30.8% | $36.612.401 | $1.651.857.248 | $2.513.577.228 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06868 | 0.3% | 1.5% | 11.2% | 23.1% | $10.161.470 | $1.608.851.856 | $1.611.335.192 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053811 | 0.3% | 0.8% | 30.8% | 37.1% | $261.025.210 | $1.604.106.313 | $1.604.106.313 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $125.697.488 | $1.588.962.058 | $1.588.962.058 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.3% | 0.5% | 0.2% | 3.2% | $31.054.131 | $1.543.633.654 | $1.543.633.654 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.909.610 | $1.496.996.910 | $1.499.333.959 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8727 | 1.1% | 2.2% | 9.4% | 14.7% | $114.716.216 | $1.483.293.668 | $1.483.297.714 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4076 | 0.2% | 4.8% | 12.6% | 25.7% | $182.378.047 | $1.473.814.772 | $4.076.225.888 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1442 | 1.5% | 1.8% | 53.3% | 75.0% | $517.800.333 | $1.418.677.701 | $2.165.231.467 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 0.0% | 0.6% | 3.8% | $41.052.059 | $1.389.705.758 | $1.389.802.899 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.499,64 | 0.0% | 0.5% | 12.7% | 23.5% | $112.123 | $1.377.333.964 | $1.377.333.964 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.3% | 0.4% | 6.6% | 15.9% | $7.982.999 | $1.343.480.897 | $1.748.312.469 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $438.818 | $1.338.461.345 | $1.338.461.345 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 0.6% | 0.9% | 2.5% | 14.4% | $37.802.347 | $1.334.782.213 | $1.334.782.213 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.508.347 | $1.327.520.808 | $1.327.520.808 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.389.388 | $1.319.651.556 | $1.319.651.556 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166.842.490 | $1.279.722.598 | $1.280.222.216 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.493,99 | 0.4% | 1.5% | 10.0% | 33.1% | $31.468.949 | $1.259.461.933 | $1.508.860.335 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.874.014 | $1.249.714.605 | $1.249.714.605 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$701,32 | 0.3% | 1.2% | 12.3% | 24.4% | $312.934.372 | $1.246.460.595 | $1.246.460.595 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,44 | 0.4% | 4.3% | 18.7% | 38.3% | $640.804.264 | $1.242.101.752 | $1.242.101.752 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,83 | 0.3% | 0.0% | 17.8% | 16.1% | $49.092.232 | $1.237.475.375 | $1.237.475.375 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 2.7% | $0,00 | $1.199.906.714 | $1.199.906.714 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1055 | 0.1% | 13.7% | 29.8% | 45.8% | $116.067.695 | $1.129.839.761 | $1.129.839.761 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,18 | 0.9% | 0.1% | 16.8% | 44.6% | $5.119.728 | $1.123.162.355 | $1.123.162.355 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.683,14 | 0.2% | 1.6% | 10.1% | 33.2% | $156.829 | $1.115.219.746 | $1.115.219.746 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.060,55 | 2.3% | 0.2% | 12.6% | 24.6% | $136,06 | $1.103.385.927 | $1.103.385.927 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3953 | 0.6% | 2.4% | 0.4% | 485.9% | $9.518.351 | $1.070.415.787 | $3.952.583.269 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,63 | 0.3% | 4.3% | 18.7% | 38.8% | $2.478.180 | $1.037.190.955 | $1.037.190.955 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.245.962 | $1.021.457.151 | $1.021.457.151 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,62 | 0.4% | 4.3% | 19.0% | 38.8% | $32.455.598 | $1.017.986.680 | $1.017.986.680 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,28 | 0.1% | 0.2% | 0.9% | 9.3% | $23.882.362 | $998.233.385 | $1.034.624.083 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08993 | 0.3% | 0.0% | 0.3% | 17.8% | $4.423.340 | $997.975.060 | $1.535.218.602 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.517.078 | $992.191.830 | $992.191.830 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
