Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.169.071.930.854
Marktkap
2.3%
$86.780.596.687
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.229,39 | 0.9% | 2.9% | 1.3% | 15.6% | $38.882.469.530 | $1.207.957.111.202 | $1.207.958.255.853 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.615,48 | 0.8% | 3.1% | 0.2% | 19.3% | $11.781.871.028 | $195.047.986.029 | $195.047.986.029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.349.339.960 | $184.457.078.470 | $189.917.769.433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,75 | 0.8% | 1.3% | 2.0% | 20.4% | $833.089.365 | $74.380.638.671 | $74.380.638.671 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.941.228.835 | $73.279.029.873 | $73.289.298.443 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 1.0% | 1.7% | 1.3% | 18.6% | $1.677.149.460 | $65.724.915.662 | $105.581.439.350 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,57 | 0.8% | 5.8% | 14.6% | 4.5% | $3.600.869.362 | $45.066.081.815 | $48.833.690.873 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3161 | 0.3% | 0.4% | 3.4% | 8.0% | $449.954.389 | $29.984.237.073 | $29.984.318.663 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.0% | 1.2% | 0.3% | $251.804.691 | $20.149.600.008 | $20.149.600.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.615,38 | 0.8% | 3.2% | 0.2% | 19.2% | $21.187.426 | $14.766.920.345 | $14.766.920.345 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,98 | 0.9% | 2.4% | 0.1% | 13.8% | $627.616.171 | $14.010.890.707 | $60.170.649.441 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07262 | 1.1% | 1.1% | 4.1% | 27.3% | $603.880.145 | $11.250.034.071 | $11.250.071.838 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.2% | 1.1% | 1.9% | 14.6% | $39.759.554 | $10.289.247.499 | $17.876.209.080 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.309.784 | $10.012.547.105 | $10.012.547.105 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $243.780.342 | $9.175.100.360 | $9.175.100.360 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.2% | 0.3% | 2.0% | 7.8% | $1.287.739 | $8.496.710.718 | $9.096.473.716 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.000,87 | 1.1% | 3.2% | 0.0% | 18.8% | $2.038.195 | $7.534.424.476 | $7.534.424.476 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$420,59 | 1.0% | 7.0% | 1.2% | 23.2% | $326.650.045 | $7.063.352.538 | $7.064.007.849 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.273,36 | 0.8% | 3.1% | 0.9% | 15.2% | $129.175.843 | $6.997.519.853 | $6.997.519.853 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1988 | 1.6% | 8.1% | 7.2% | 18.8% | $495.873.601 | $6.754.685.078 | $9.941.511.773 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,89 | 0.9% | 1.9% | 11.2% | 4.7% | $53.533.126 | $6.487.442.306 | $16.143.296.851 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.778,57 | 0.7% | 3.3% | 0.4% | 19.0% | $4.960.299 | $5.986.178.038 | $5.986.178.038 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$308,79 | 0.5% | 1.9% | 2.9% | 10.9% | $123.494.635 | $5.800.732.095 | $5.800.732.095 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1550 | 1.2% | 7.8% | 5.5% | 32.7% | $562.773.653 | $5.778.111.688 | $6.978.716.382 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,42 | 0.5% | 3.5% | 0.1% | 17.3% | $208.710.790 | $5.554.038.715 | $7.424.193.202 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.3% | $291.635 | $5.505.476.692 | $5.505.476.692 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1402 | 0.2% | 0.4% | 7.2% | 8.6% | $10.949.244 | $5.473.307.901 | $5.473.307.901 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.243,99 | 0.9% | 3.0% | 0.9% | 15.5% | $420.648.598 | $5.402.299.677 | $5.402.299.677 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $860.465.816 | $4.632.445.895 | $4.632.445.895 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.420.579 | $4.629.660.750 | $4.629.660.750 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $53.950.370 | $4.443.959.445 | $4.443.959.445 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,87 | 1.8% | 6.9% | 12.7% | 26.7% | $150.732.885 | $4.270.943.492 | $4.270.953.475 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 3.7% | 0.9% | 26.3% | $31.835.280 | $4.224.450.889 | $8.134.039.684 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $98.315.723 | $4.059.850.236 | $4.059.850.236 | 1.0 |
|
|||
WETH
WETH
|
$1.616,48 | 0.8% | 3.3% | 0.2% | 19.2% | $14.649.917 | $3.931.959.360 | $3.931.959.360 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,56 | 0.5% | 3.2% | 0.2% | 18.8% | $919.414 | $3.690.993.644 | $3.690.993.644 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$42,89 | 1.3% | 2.6% | 4.8% | 15.4% | $260.118.671 | $3.317.264.406 | $3.317.286.120 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07178 | 0.8% | 3.6% | 4.9% | 22.3% | $61.395.524 | $3.123.558.196 | $3.591.130.117 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $338.666 | $3.104.607.648 | $3.104.607.648 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.606.768 | $3.000.510.842 | $3.000.510.842 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7195 | 0.5% | 4.5% | 5.1% | 18.0% | $305.508.228 | $2.916.242.470 | $7.196.451.251 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,70 | 0.9% | 3.0% | 4.6% | 24.8% | $202.529.960 | $2.892.249.127 | $3.104.386.401 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.775,16 | 0.8% | 3.3% | 0.3% | 19.0% | $3.690.056 | $2.864.748.907 | $2.864.748.907 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,00 | 0.3% | 33.4% | 44.1% | 43.1% | $37.808.731 | $2.816.693.633 | $9.012.183.990 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.462.020 | $2.758.133.880 | $2.767.784.320 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05594 | 0.0% | 4.1% | 1.2% | 14.7% | $8.438.058 | $2.576.314.210 | $5.524.350.728 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054295 | 1.3% | 2.5% | 1.3% | 22.2% | $65.984.284 | $2.535.112.024 | $2.536.216.305 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.033,80 | 0.1% | 0.7% | 1.0% | 9.7% | $182.706.682 | $2.472.225.865 | $2.855.161.729 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,83 | 2.1% | 2.8% | 6.2% | 31.7% | $257.784.335 | $2.381.315.223 | $2.381.315.231 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.1% | 0.2% | $2.077.482 | $2.156.082.905 | $2.156.082.905 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,45 | 1.3% | 1.7% | 6.2% | 18.7% | $152.842.056 | $1.963.681.946 | $4.296.677.211 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05784 | 2.0% | 0.6% | 0.6% | 1.7% | $22.943.291 | $1.837.799.183 | $5.783.932.082 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.037,03 | 0.1% | 0.7% | 1.1% | 9.8% | $174.121.197 | $1.825.431.033 | $1.825.431.033 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,67 | 0.7% | 6.0% | 14.6% | 3.7% | $554.119.722 | $1.744.313.843 | $1.744.313.843 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,81 | 1.5% | 1.0% | 3.0% | 5.6% | $183.208.106 | $1.742.840.017 | $2.506.362.349 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6297 | 0.3% | 1.4% | 2.9% | 8.3% | $59.539.908 | $1.687.949.785 | $4.924.471.174 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $14.216.606 | $1.678.504.119 | $1.678.504.119 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$79,78 | 0.4% | 1.8% | 6.2% | 10.6% | $22.251.692 | $1.675.303.443 | $1.675.303.443 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,22 | 1.3% | 70.8% | 54.6% | 62.2% | $21.592.390 | $1.614.632.288 | $6.592.994.423 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.763.838 | $1.588.370.147 | $1.588.370.147 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.336.663 | $1.580.671.960 | $1.580.671.960 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3240 | 0.8% | 5.1% | 4.6% | 8.8% | $64.291.167 | $1.577.308.025 | $3.239.270.732 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051649 | 0.2% | 1.7% | 3.3% | 9.6% | $5.888.712 | $1.493.805.793 | $1.493.805.793 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $1.609.898 | $1.420.393.499 | $1.420.393.499 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8329 | 1.1% | 2.0% | 5.7% | 28.1% | $82.017.650 | $1.409.335.554 | $1.409.335.554 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4227 | 0.5% | 3.1% | 15.8% | 33.4% | $38.959.361 | $1.395.724.555 | $2.628.612.764 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $35.922.896 | $1.388.869.542 | $1.391.339.124 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.1% | 11.0% | 23.0% | 1.6% | $43.869.601 | $1.365.912.848 | $2.103.384.618 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3162 | 0.3% | 0.4% | 3.4% | 8.0% | $40.029.855 | $1.337.118.277 | $1.337.118.277 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.869.953 | $1.317.717.443 | $1.317.717.443 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.457.907 | $1.305.743.538 | $1.305.743.538 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$83,78 | 2.6% | 1.1% | 7.2% | 4.6% | $212.926.496 | $1.271.953.674 | $1.340.670.417 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3588 | 3.9% | 11.3% | 32.5% | 16.4% | $236.120.805 | $1.258.537.717 | $3.590.238.480 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1153 | 0.1% | 0.4% | 8.4% | 20.3% | $9.145.279 | $1.256.221.585 | $1.932.648.592 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,10 | 1.1% | 2.0% | 5.8% | 18.8% | $29.350.288 | $1.247.347.538 | $1.247.347.538 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05320 | 0.5% | 1.9% | 0.0% | 20.0% | $11.966.111 | $1.240.249.823 | $1.248.113.760 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 1.7% | 3.4% | 0.4% | 27.0% | $46.561.002 | $1.204.033.889 | $1.204.033.889 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.526.880 | $1.166.063.505 | $1.166.063.505 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.6% | 0.6% | 4.8% | 21.0% | $10.716.495 | $1.120.562.305 | $1.463.040.852 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.5% | 2.0% | 0.8% | 13.4% | $38.845.743 | $1.099.051.646 | $1.099.051.646 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,89 | 0.4% | 1.0% | 2.0% | 21.1% | $10.563.591 | $1.067.886.738 | $2.204.379.973 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.309,99 | 0.5% | 3.5% | 0.6% | 15.0% | $104.015 | $1.058.160.784 | $1.058.160.784 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.521.936 | $1.020.053.512 | $1.020.053.512 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052340 | 1.5% | 0.4% | 7.4% | 30.8% | $183.162.919 | $985.146.574 | $985.146.574 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$67,11 | 0.4% | 3.6% | 1.7% | 6.0% | $9.095.894 | $976.310.141 | $980.896.061 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,64 | 0.8% | 1.3% | 1.9% | 20.0% | $276.028.666 | $968.252.231 | $968.252.231 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,85 | 0.5% | 3.6% | 0.9% | 12.6% | $2.781.142 | $940.555.519 | $974.843.564 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,18 | 1.1% | 2.6% | 0.1% | 14.4% | $3.777.142 | $909.706.308 | $909.706.308 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $909.506.808 | $909.506.808 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2,89 | 0.3% | 0.3% | 70.0% | 149.6% | $54.398.415 | $894.877.693 | $2.893.547.193 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.732,85 | 0.8% | 3.3% | 0.3% | 18.8% | $23.471,34 | $870.283.996 | $870.283.996 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.147 | $864.803.147 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.689.038 | $862.394.588 | $862.394.588 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03098 | 0.6% | 6.1% | 10.8% | 1.9% | $18.300.428 | $851.871.246 | $853.491.363 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03508 | 1.5% | 8.7% | 0.6% | 10.7% | $20.203.955 | $843.844.026 | $3.501.059.184 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.616,19 | 0.8% | 3.2% | 0.2% | 19.3% | $38.689.378 | $816.174.765 | $816.174.765 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
