Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.794.650.023.433
Marktkap
4.3%
$134.612.941.791
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.500,90 | 0.2% | 4.2% | 25.3% | 24.5% | $56.553.031.030 | $1.615.931.908.824 | $1.615.931.908.824 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.502,15 | 0.2% | 2.3% | 31.8% | 32.5% | $21.008.902.341 | $301.908.696.282 | $301.908.696.282 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $92.494.910.213 | $183.183.215.081 | $188.648.747.474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,13 | 0.2% | 2.5% | 18.4% | 25.2% | $1.273.819.430 | $95.352.480.137 | $95.352.481.412 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,52 | 0.0% | 2.7% | 52.7% | 37.3% | $6.084.923.207 | $95.246.284.053 | $151.778.383.123 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.524.395.632 | $73.653.159.913 | $73.703.792.462 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,84 | 0.3% | 7.7% | 34.2% | 34.9% | $7.207.754.683 | $59.402.567.317 | $64.441.288.458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3444 | 0.2% | 0.2% | 3.8% | 3.9% | $442.774.793 | $32.687.818.545 | $32.688.194.013 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,77 | 0.2% | 2.4% | 31.8% | 32.5% | $41.525.434 | $23.970.854.709 | $23.970.855.742 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.9% | 3.3% | 1.0% | $25.974.091 | $22.558.634.576 | $22.558.634.576 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,03 | 0.4% | 1.6% | 36.5% | 38.2% | $1.033.532.386 | $18.024.811.137 | $77.408.682.637 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09245 | 0.1% | 0.4% | 31.9% | 26.4% | $1.124.160.866 | $14.388.746.444 | $14.388.996.070 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$851,14 | 0.3% | 1.8% | 66.6% | 73.6% | $1.267.266.980 | $14.375.512.552 | $14.380.446.500 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.108,77 | 0.2% | 2.0% | 31.9% | 32.8% | $24.309.447 | $11.713.773.227 | $11.713.773.227 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01471 | 0.1% | 5.6% | 12.3% | 5.8% | $41.487.171 | $10.539.285.690 | $16.911.130.939 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.726.817 | $9.740.416.576 | $9.745.091.435 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.396,62 | 0.2% | 4.1% | 25.2% | 24.4% | $203.474.331 | $9.335.182.565 | $9.335.182.565 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.758,65 | 0.2% | 2.4% | 31.8% | 32.6% | $4.926.368 | $9.282.604.111 | $9.282.604.111 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $923.907.951 | $9.182.617.794 | $9.182.617.794 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,77 | 0.0% | 3.2% | 24.8% | 39.4% | $546.528.993 | $8.807.261.131 | $11.772.839.833 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,30 | 0.2% | 2.9% | 34.0% | 31.7% | $220.654.391 | $8.765.760.265 | $21.818.979.547 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.0% | 0.2% | 1.0% | 5.1% | $248.148 | $8.607.718.495 | $9.219.079.270 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2264 | 0.0% | 3.1% | 30.8% | 36.2% | $611.373.510 | $8.485.393.839 | $10.184.549.846 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$444,96 | 0.3% | 6.5% | 7.5% | 22.2% | $128.182.480 | $8.362.607.349 | $8.362.608.684 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.468,59 | 0.3% | 4.2% | 25.3% | 24.4% | $749.014.493 | $7.880.157.180 | $7.880.157.180 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1987 | 0.2% | 2.1% | 28.0% | 11.5% | $258.374.567 | $6.874.484.335 | $9.934.951.002 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.493,45 | 0.0% | 2.4% | 32.1% | 32.7% | $0,00 | $5.792.953.511 | $5.792.953.511 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,26 | 0.6% | 3.2% | 36.9% | 31.7% | $300.901.679 | $5.607.365.735 | $5.607.440.784 | 1.0 |
|
|
WETH
WETH
|
$2.501,66 | 0.4% | 2.2% | 31.7% | 32.4% | $494.313.312 | $5.136.455.984 | $5.141.599.223 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,78 | 0.2% | 2.4% | 31.8% | 32.7% | $1.264.149 | $5.016.918.290 | $5.016.918.290 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1247 | 0.6% | 2.2% | 37.0% | 2.5% | $22.508.967 | $4.914.396.878 | $4.914.396.878 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $881.585 | $4.665.347.705 | $4.665.347.705 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $422.624.193 | $4.589.860.418 | $4.590.486.588 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,61 | 0.7% | 2.3% | 14.5% | 38.4% | $3.973.695 | $4.374.900.859 | $4.374.900.859 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 0.8% | 13.2% | 2.5% | $36.990.326 | $4.094.819.725 | $7.757.915.425 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,52 | 0.1% | 1.0% | 18.3% | 12.1% | $465.874.793 | $4.072.172.057 | $4.072.306.317 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.531.952 | $4.068.253.708 | $4.068.253.708 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $159.637.305 | $4.063.918.929 | $4.063.918.929 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.536.237.912 | $4.045.425.252 | $4.045.425.252 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08188 | 1.7% | 3.6% | 25.1% | 16.7% | $155.010.556 | $3.587.821.871 | $4.092.739.452 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.071.030 | $3.396.964.720 | $3.396.964.720 | 1.0 |
|
||
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055697 | 0.5% | 5.4% | 29.9% | 4.2% | $144.650.044 | $3.357.691.046 | $3.359.154.975 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8236 | 0.1% | 0.6% | 27.3% | 14.2% | $762.537.429 | $3.356.084.652 | $8.236.740.792 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$7,68 | 0.4% | 2.3% | 21.9% | 13.0% | $291.533.618 | $3.314.324.215 | $3.557.419.354 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4318 | 0.4% | 0.4% | 2.5% | 3.5% | $714.238 | $3.214.603.474 | $3.214.603.474 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06110 | 0.0% | 1.2% | 32.0% | 7.9% | $12.489.407 | $2.964.384.681 | $6.042.117.116 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.623,23 | 0.1% | 0.2% | 5.4% | 13.7% | $275.747.830 | $2.833.087.706 | $3.271.919.329 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.547.703 | $2.778.599.199 | $2.778.599.199 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,43 | 0.7% | 1.0% | 34.9% | 20.2% | $417.703.700 | $2.763.077.982 | $3.947.684.034 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,00 | 0.7% | 0.4% | 21.6% | 10.6% | $351.531.149 | $2.612.100.671 | $2.612.100.721 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.3% | 2.7% | 0.2% | 8.0% | $5.064.324 | $2.586.277.309 | $6.172.998.073 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$117,88 | 0.3% | 5.5% | 20.6% | 41.1% | $48.140.824 | $2.474.910.684 | $2.474.910.684 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$243,62 | 0.6% | 3.3% | 26.8% | 23.8% | $227.355.629 | $2.338.339.509 | $5.116.454.884 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.2% | $3.792.469 | $2.151.618.426 | $2.151.618.426 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,32 | 1.7% | 7.2% | 0.0% | 0.0% | $27.481,84 | $2.084.889.881 | $2.084.889.881 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $484.498.193 | $2.072.353.633 | $2.072.353.633 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$130,32 | 1.7% | 7.2% | 47.6% | 40.8% | $524.019.435 | $2.009.694.978 | $2.084.770.170 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.631,88 | 0.2% | 0.3% | 5.3% | 14.0% | $197.824.360 | $2.001.330.621 | $2.001.330.621 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3945 | 0.2% | 5.6% | 18.7% | 1.8% | $213.754.626 | $1.921.030.196 | $3.945.162.766 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004892 | 0.6% | 2.7% | 76.9% | 168.8% | $284.762.444 | $1.906.304.889 | $4.099.144.412 | 0.47 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,7002 | 0.0% | 1.7% | 16.2% | 11.1% | $151.268.111 | $1.890.671.680 | $5.464.696.867 | 0.35 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05857 | 0.4% | 1.1% | 3.2% | 4.5% | $64.027.898 | $1.860.955.201 | $5.856.366.445 | 0.32 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054251 | 0.5% | 4.1% | 63.3% | 43.4% | $555.124.243 | $1.788.433.262 | $1.788.433.262 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,70 | 1.9% | 1.4% | 26.9% | 37.5% | $55.943.340 | $1.774.048.492 | $2.700.402.329 | 0.66 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,5240 | 0.5% | 2.7% | 19.4% | 26.4% | $52.182.080 | $1.730.562.129 | $3.259.223.094 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$242,60 | 0.0% | 3.6% | 25.0% | 25.1% | $47.975.313 | $1.661.957.093 | $1.661.957.093 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06923 | 0.6% | 0.5% | 28.4% | 17.1% | $14.118.909 | $1.621.762.791 | $1.624.125.826 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $150.409.749 | $1.588.813.632 | $1.588.813.632 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051765 | 0.1% | 0.7% | 0.6% | 3.5% | $62.236.634 | $1.586.594.474 | $1.586.594.474 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9170 | 0.5% | 1.0% | 24.9% | 11.5% | $122.656.517 | $1.558.657.059 | $1.558.659.360 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1568 | 0.9% | 5.6% | 89.8% | 81.4% | $748.393.832 | $1.540.166.386 | $2.350.651.400 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4143 | 0.7% | 5.3% | 26.4% | 24.3% | $198.965.196 | $1.496.365.642 | $4.142.010.320 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.115.464 | $1.486.093.202 | $1.486.820.607 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.440,24 | 0.4% | 4.0% | 24.4% | 26.8% | $332.901 | $1.411.345.485 | $1.411.345.485 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3443 | 0.3% | 0.3% | 3.8% | 4.6% | $37.134.585 | $1.408.920.289 | $1.408.726.789 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.3% | 3.5% | 17.2% | 17.5% | $10.509.001 | $1.372.807.775 | $1.786.476.426 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.5% | 2.8% | 8.3% | 11.7% | $55.603.437 | $1.370.350.274 | $1.370.350.274 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $736.552 | $1.337.776.563 | $1.337.776.563 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $5.181.417 | $1.334.419.047 | $1.334.419.047 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.397.733 | $1.319.922.186 | $1.319.922.186 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $227.908.885 | $1.289.275.181 | $1.289.275.181 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,02 | 0.7% | 3.8% | 32.4% | 16.0% | $68.622.988 | $1.267.434.754 | $1.267.434.754 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,69 | 0.2% | 2.5% | 18.0% | 25.0% | $401.516.979 | $1.263.489.639 | $1.263.383.888 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.501,66 | 0.4% | 2.2% | 31.7% | 32.5% | $50.878.134 | $1.263.322.982 | $1.513.485.949 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$101,80 | 0.4% | 7.7% | 34.1% | 34.8% | $1.086.111.833 | $1.255.913.195 | $1.255.913.195 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1167 | 0.8% | 8.9% | 47.5% | 52.0% | $146.403.765 | $1.249.296.068 | $1.249.296.068 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4568 | 0.3% | 10.1% | 29.9% | 500.4% | $22.042.274 | $1.237.200.215 | $4.568.446.141 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.7% | $0,00 | $1.206.312.295 | $1.206.312.295 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.455.804 | $1.194.639.772 | $1.194.639.772 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,02 | 0.6% | 1.7% | 36.3% | 38.5% | $6.681.862 | $1.119.163.806 | $1.119.163.806 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.691,12 | 0.2% | 2.3% | 31.7% | 32.6% | $207.022 | $1.118.370.709 | $1.118.370.709 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,55 | 2.3% | 4.0% | 16.3% | 14.0% | $27.459.445 | $1.035.033.806 | $1.072.766.067 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$114,73 | 0.2% | 7.8% | 34.4% | 35.5% | $2.797.424 | $1.033.876.315 | $1.033.876.315 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.294.815 | $1.025.016.556 | $1.025.016.556 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,08 | 0.3% | 7.8% | 34.4% | 35.5% | $53.808.815 | $1.020.752.825 | $1.020.752.825 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.611.854 | $1.009.402.601 | $1.009.402.601 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09054 | 0.3% | 1.4% | 4.3% | 9.5% | $6.010.118 | $1.004.291.136 | $1.545.063.286 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
