Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.629.466.690.547
Marktkap
6.6%
$142.909.487.418
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.173,42 | 1.0% | 9.3% | 21.2% | 15.7% | $63.443.460.382 | $1.548.922.471.530 | $1.548.922.471.530 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.385,88 | 0.0% | 4.9% | 26.6% | 23.6% | $26.269.903.281 | $287.940.532.603 | $287.940.532.603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.846.124.010 | $183.036.353.980 | $188.501.242.094 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$677,47 | 0.4% | 6.4% | 10.1% | 17.9% | $1.669.996.225 | $90.209.672.950 | $90.209.674.792 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 1.1% | 18.3% | 30.7% | 16.0% | $8.707.534.513 | $84.754.729.309 | $135.205.310.527 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.534.001.811 | $72.801.763.115 | $72.802.130.467 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,38 | 0.3% | 5.3% | 19.7% | 17.0% | $5.207.015.005 | $53.264.632.801 | $57.770.588.488 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3392 | 0.2% | 1.8% | 1.6% | 3.1% | $563.246.323 | $32.195.643.814 | $32.196.067.932 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.385,13 | 0.0% | 4.9% | 26.7% | 23.7% | $46.695.722 | $22.870.665.441 | $22.870.665.441 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.591.406 | $22.196.815.395 | $22.196.815.395 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$74,38 | 1.3% | 2.5% | 31.0% | 25.8% | $1.426.754.674 | $16.540.708.717 | $74.346.152.499 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08448 | 0.3% | 11.1% | 20.0% | 15.4% | $1.533.353.359 | $13.137.541.536 | $14.464.544.895 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.963,53 | 0.0% | 4.9% | 26.7% | 23.8% | $30.135.771 | $11.107.585.890 | $11.107.585.890 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Kaufen
|
$634,67 | 6.0% | 14.2% | 30.4% | 23.8% | $718.230.982 | $10.715.050.930 | $10.715.627.918 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01388 | 0.0% | 0.4% | 10.7% | 10.6% | $37.475.156 | $9.950.607.293 | $15.966.613.383 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.712.832 | $9.750.255.495 | $9.750.255.495 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.207.861.766 | $9.181.535.316 | $9.181.535.316 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.124,54 | 1.1% | 9.3% | 21.2% | 15.9% | $265.522.240 | $8.956.077.077 | $8.956.077.077 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.629,80 | 0.2% | 4.8% | 26.5% | 23.8% | $8.795.230 | $8.852.513.729 | $8.852.513.729 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,57 | 5.3% | 9.3% | 31.9% | 34.1% | $751.980.357 | $8.655.196.435 | $11.569.571.952 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,27 | 0.0% | 0.4% | 0.7% | 4.7% | $248.771 | $8.527.351.432 | $9.132.731.151 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2130 | 1.1% | 13.7% | 15.4% | 22.7% | $844.329.686 | $7.982.421.417 | $9.582.458.941 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$67,58 | 7.3% | 12.4% | 22.6% | 16.5% | $294.691.585 | $7.974.262.032 | $21.533.791.082 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$410,59 | 1.9% | 0.6% | 3.6% | 17.4% | $136.824.569 | $7.726.441.278 | $7.726.446.211 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.139,38 | 1.1% | 9.4% | 21.4% | 15.9% | $702.796.637 | $7.546.956.144 | $7.546.956.144 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1915 | 1.2% | 11.8% | 18.7% | 0.1% | $424.271.002 | $6.616.786.549 | $9.569.982.141 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.383,37 | 0.1% | 4.8% | 26.2% | 24.0% | $0,00 | $5.658.955.226 | $5.658.955.226 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$264,24 | 5.1% | 22.7% | 27.4% | 19.0% | $465.089.105 | $5.300.795.336 | $5.300.795.336 | 1.0 |
|
|
WETH
WETH
|
$2.386,73 | 0.0% | 5.0% | 26.7% | 23.8% | $645.392.499 | $5.039.594.623 | $5.043.384.912 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.629,14 | 0.0% | 4.9% | 26.7% | 23.9% | $16.910.118 | $4.793.118.825 | $4.793.118.825 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $118.486 | $4.702.549.721 | $4.702.549.721 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 2.4% | 11.0% | 33.8% | $4.278.959 | $4.666.207.976 | $4.666.207.976 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409.421.970 | $4.564.853.361 | $4.564.853.361 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.8% | 9.4% | 11.8% | 1.9% | $54.999.009 | $4.093.431.451 | $7.758.988.677 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.344.169 | $4.067.780.384 | $4.067.780.384 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.710.513 | $4.063.543.227 | $4.063.543.227 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1030 | 0.1% | 0.5% | 5.3% | 18.6% | $15.190.368 | $4.055.488.879 | $4.055.488.879 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.301.477.722 | $3.984.427.549 | $3.984.427.549 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,68 | 1.6% | 5.7% | 11.1% | 6.8% | $361.995.092 | $3.927.861.401 | $3.927.994.410 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $415.843.725 | $3.442.163.592 | $3.442.240.757 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07632 | 0.8% | 5.4% | 15.9% | 8.4% | $121.577.561 | $3.343.835.342 | $3.814.416.467 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,52 | 1.6% | 10.1% | 17.4% | 15.0% | $448.703.327 | $3.246.454.780 | $3.484.571.912 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7901 | 0.8% | 10.4% | 14.6% | 2.9% | $641.463.589 | $3.219.184.553 | $7.900.750.866 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.3% | 1.9% | 4.9% | 2.4% | $1.730.180 | $3.143.240.347 | $3.143.240.347 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055227 | 1.5% | 7.2% | 16.2% | 22.5% | $140.645.130 | $3.077.215.891 | $5.222.259.809 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.068.098 | $2.825.407.341 | $2.830.225.612 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.557,87 | 0.0% | 1.7% | 5.2% | 10.6% | $574.017.033 | $2.793.080.269 | $3.225.714.933 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05567 | 0.6% | 11.4% | 12.3% | 4.4% | $15.115.147 | $2.699.992.362 | $5.503.703.558 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.7% | 7.8% | 1.1% | 1.9% | $4.144.608 | $2.558.138.942 | $6.108.026.200 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 3.8% | 10.1% | 19.0% | 0.7% | $302.327.393 | $2.511.838.275 | $2.511.838.325 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,95 | 1.6% | 8.3% | 12.6% | 6.2% | $334.845.579 | $2.467.686.577 | $3.525.124.492 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$108,29 | 1.3% | 4.6% | 6.4% | 32.4% | $37.702.497 | $2.274.547.248 | $2.274.547.248 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$224,42 | 2.3% | 8.5% | 12.1% | 13.8% | $234.100.087 | $2.153.958.572 | $4.713.016.142 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.6% | 0.3% | 0.3% | $2.289.911 | $2.141.410.175 | $2.141.410.175 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.568,38 | 0.1% | 1.8% | 5.0% | 10.9% | $232.098.385 | $2.005.549.065 | $2.005.549.065 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7351 | 5.7% | 7.9% | 19.2% | 15.1% | $166.747.887 | $1.978.846.825 | $5.740.035.980 | 0.34 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06133 | 1.0% | 1.2% | 10.4% | 7.8% | $60.020.075 | $1.947.841.702 | $6.129.814.197 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266.581.640 | $1.899.101.126 | $1.899.101.126 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3748 | 2.5% | 8.5% | 13.5% | 5.5% | $216.069.078 | $1.825.142.783 | $3.748.241.628 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5176 | 0.8% | 7.1% | 15.7% | 21.2% | $45.329.113 | $1.708.814.069 | $3.218.264.276 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kaufen
|
$107,73 | 4.5% | 8.5% | 20.2% | 9.7% | $337.330.838 | $1.660.975.889 | $1.723.104.985 | 0.96 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $175.825.964 | $1.588.630.420 | $1.588.630.420 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051741 | 0.2% | 1.5% | 4.5% | 5.5% | $4.135.911 | $1.564.206.290 | $1.564.206.290 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,61 | 1.8% | 7.1% | 9.7% | 12.0% | $43.522.166 | $1.537.878.769 | $1.537.878.769 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.347.279 | $1.531.363.953 | $1.532.828.205 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06495 | 0.3% | 7.4% | 22.1% | 3.5% | $16.235.546 | $1.521.362.371 | $1.523.802.529 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003898 | 1.1% | 22.0% | 34.4% | 99.0% | $293.373.023 | $1.521.354.799 | $3.267.883.590 | 0.47 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 0.9% | 4.3% | 17.9% | 13.9% | $40.088.444 | $1.511.646.956 | $2.301.442.320 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8778 | 2.2% | 9.9% | 14.6% | 3.5% | $143.829.930 | $1.491.433.329 | $1.491.443.672 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053526 | 1.7% | 17.5% | 29.8% | 21.3% | $583.801.530 | $1.482.484.880 | $1.482.484.880 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3391 | 0.3% | 1.8% | 2.5% | 3.1% | $46.401.912 | $1.397.906.194 | $1.397.981.536 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3821 | 2.0% | 5.2% | 11.1% | 0.4% | $233.553.669 | $1.378.075.545 | $3.820.651.821 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 1.5% | 6.7% | 12.9% | 12.6% | $61.105.818 | $1.374.386.209 | $1.374.386.209 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.492.220 | $1.349.342.198 | $1.349.342.198 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.740,34 | 1.4% | 9.8% | 20.7% | 14.9% | $4.567.481 | $1.346.437.027 | $1.346.437.027 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $904.789 | $1.337.576.371 | $1.337.576.371 | 1.0 |
|
||
| 61 |
Bitway
BTW
|
$0,4931 | 2.2% | 36.8% | 75.0% | 578.5% | $41.968.346 | $1.335.665.110 | $4.932.034.479 | 0.27 |
|
||
| 62 |
Ethena
ENA
|
Kaufen
|
$0,1347 | 0.2% | 40.6% | 53.7% | 51.4% | $641.741.247 | $1.325.481.407 | $2.022.992.290 | 0.66 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $5.168.019 | $1.319.497.213 | $1.319.497.213 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 1.8% | 2.0% | 10.8% | 8.6% | $12.255.440 | $1.308.561.621 | $1.702.870.956 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $274.119.324 | $1.271.765.475 | $1.271.765.475 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$675,92 | 0.5% | 6.4% | 10.1% | 17.9% | $611.502.714 | $1.212.558.934 | $1.212.558.934 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.386,73 | 0.0% | 5.0% | 26.8% | 23.7% | $68.135.293 | $1.204.003.417 | $1.442.419.935 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.7% | $0,00 | $1.198.055.443 | $1.198.055.443 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,35 | 2.5% | 10.2% | 18.7% | 4.9% | $58.513.708 | $1.161.374.085 | $1.161.374.085 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.007.704 | $1.153.135.606 | $1.153.135.606 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,28 | 0.4% | 5.4% | 19.9% | 17.0% | $797.183.750 | $1.093.494.402 | $1.093.494.402 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.565,69 | 0.0% | 4.9% | 26.7% | 23.8% | $605.469 | $1.082.399.699 | $1.082.399.699 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.247,17 | 1.3% | 8.8% | 27.8% | 15.4% | $26,25 | $1.078.070.450 | $1.078.070.450 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,74 | 1.4% | 5.6% | 16.5% | 14.8% | $14.923.075 | $1.062.569.218 | $1.101.305.285 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09463 | 1.0% | 5.2% | 5.0% | 3.8% | $9.867.951 | $1.047.987.503 | $1.612.288.467 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,01 | 1.4% | 2.9% | 30.5% | 26.2% | $7.971.969 | $1.038.443.673 | $1.038.443.673 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.970.061 | $1.032.583.925 | $1.032.583.925 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.066.355 | $1.001.560.093 | $1.001.560.093 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08839 | 0.7% | 8.1% | 20.8% | 11.1% | $110.882.709 | $945.723.021 | $945.723.021 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $929.842.983 | $929.842.983 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,06 | 0.3% | 5.5% | 20.1% | 17.5% | $5.152.118 | $922.402.352 | $922.402.352 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
