Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.228.001.959.595
Marktkap
1.0%
$24.937.587.564
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.054,00 | 0.1% | 0.1% | 3.2% | 1.8% | $8.705.640.671 | $1.265.604.965.481 | $1.265.604.965.481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.883,72 | 0.0% | 0.1% | 1.9% | 2.1% | $2.935.291.197 | $227.331.883.012 | $227.331.883.012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.697.746.307 | $183.012.779.351 | $188.475.487.768 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$605,09 | 0.1% | 0.7% | 0.4% | 6.8% | $480.752.759 | $80.568.917.599 | $80.568.916.897 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.648.595.655 | $71.817.982.850 | $71.818.772.329 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.2% | 0.1% | 3.8% | 8.4% | $420.426.402 | $62.694.519.758 | $100.013.675.713 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,17 | 0.0% | 0.4% | 2.6% | 0.2% | $614.471.995 | $43.805.582.434 | $47.524.565.409 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.1% | 0.0% | 0.6% | 2.7% | $219.585.018 | $31.468.869.725 | $31.469.431.238 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.883,77 | 0.0% | 0.1% | 1.9% | 2.0% | $2.258.590 | $17.914.352.751 | $17.914.806.417 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,62 | 0.2% | 1.3% | 5.7% | 4.3% | $114.168.365 | $12.818.100.053 | $57.614.001.768 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06988 | 0.1% | 0.2% | 0.9% | 4.0% | $172.490.930 | $10.867.596.046 | $10.867.596.046 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.925.802 | $9.795.186.805 | $9.795.561.582 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01306 | 0.9% | 2.8% | 3.6% | 7.7% | $24.899.944 | $9.360.706.990 | $15.020.284.187 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $840.903.843 | $9.177.873.362 | $9.177.873.362 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.339,41 | 0.0% | 0.2% | 2.0% | 2.2% | $2.529.116 | $8.721.432.993 | $8.720.994.269 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.0% | 4.6% | 3.9% | 4.8% | $406.982 | $8.583.838.705 | $9.192.886.498 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$489,81 | 0.1% | 0.5% | 4.6% | 10.5% | $77.693.431 | $8.267.668.994 | $8.268.388.412 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$409,84 | 0.1% | 0.0% | 5.0% | 25.4% | $70.185.558 | $7.700.884.785 | $7.700.894.865 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.039,57 | 0.0% | 0.2% | 3.2% | 1.7% | $34.439.476 | $7.321.374.599 | $7.321.374.599 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,46 | 0.7% | 0.8% | 13.7% | 14.8% | $233.929.998 | $7.080.170.876 | $9.464.204.192 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.076,90 | 0.0% | 0.1% | 1.8% | 2.3% | $1.183.381 | $6.991.388.720 | $6.991.388.720 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1779 | 1.8% | 0.5% | 10.0% | 7.4% | $154.568.113 | $6.646.233.020 | $8.005.396.329 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,66 | 0.0% | 0.1% | 2.9% | 1.9% | $13.891.518 | $6.450.566.118 | $17.419.184.696 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.006,87 | 0.1% | 0.1% | 3.3% | 1.9% | $104.423.925 | $6.137.135.974 | $6.137.135.974 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1577 | 0.1% | 0.7% | 2.9% | 15.8% | $62.562.137 | $5.440.515.473 | $7.883.783.487 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.0% | 2.0% | 6.1% | 0.0% | $4.388.350 | $4.774.307.842 | $4.774.351.345 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $401.475 | $4.738.157.836 | $4.738.246.144 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.876.569 | $4.575.752.047 | $4.574.269.657 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,74 | 0.1% | 0.1% | 2.0% | 2.3% | $0,00 | $4.539.951.628 | $4.539.956.143 | 1.0 |
|
|||
WETH
WETH
|
$1.883,88 | 0.0% | 0.2% | 1.9% | 2.0% | $121.405.882 | $4.188.113.103 | $4.188.766.872 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,62 | 0.0% | 0.3% | 5.9% | 7.4% | $133.215.923 | $4.087.783.217 | $4.087.850.664 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $55.081.771 | $4.060.025.237 | $4.060.025.237 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $300.055.459 | $4.007.451.945 | $4.007.451.945 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.882.402 | $3.958.631.272 | $3.958.631.272 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09522 | 0.2% | 3.4% | 3.3% | 25.4% | $9.085.403 | $3.748.283.761 | $3.748.283.761 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.075,42 | 0.3% | 0.1% | 2.2% | 2.0% | $335.320 | $3.726.655.744 | $3.726.659.870 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.9% | 0.4% | 11.5% | $14.239.520 | $3.708.078.900 | $7.031.680.654 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140.981.580 | $3.467.909.984 | $3.467.909.984 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,52 | 0.2% | 0.7% | 3.6% | 1.1% | $104.433.805 | $3.449.702.113 | $3.449.825.353 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.3% | 2.2% | 0.8% | $315.985 | $3.139.529.653 | $3.139.529.653 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06516 | 0.1% | 0.6% | 5.9% | 1.7% | $24.767.193 | $2.856.350.699 | $3.258.327.479 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.544.535 | $2.778.936.191 | $2.778.936.191 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6756 | 0.1% | 0.5% | 3.3% | 8.6% | $68.984.851 | $2.753.439.112 | $6.757.685.398 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.2% | 2.3% | 3.0% | 4.2% | $154.317.405 | $2.735.430.528 | $2.936.065.657 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.354,40 | 0.0% | 0.0% | 0.5% | 8.8% | $39.826.947 | $2.668.644.018 | $3.082.004.107 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054464 | 0.0% | 1.7% | 3.7% | 7.5% | $39.923.783 | $2.635.496.539 | $4.472.629.700 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04763 | 0.3% | 0.6% | 1.3% | 19.2% | $3.163.095 | $2.254.005.022 | $4.708.343.550 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$104,58 | 0.2% | 2.6% | 11.1% | 28.8% | $32.479.397 | $2.196.740.479 | $2.196.740.479 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.392.689 | $2.144.514.774 | $2.144.514.774 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.2% | 1.5% | 1.7% | 16.5% | $48.460.598 | $2.098.940.201 | $2.098.940.198 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,31 | 0.5% | 2.3% | 18.5% | 6.9% | $120.369.924 | $2.063.890.845 | $2.947.837.469 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.369,83 | 0.0% | 0.0% | 0.5% | 9.3% | $32.855.868 | $1.909.401.349 | $1.909.401.349 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06000 | 0.2% | 5.2% | 13.0% | 4.7% | $59.446.882 | $1.905.669.970 | $5.997.157.052 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$197,45 | 0.2% | 0.0% | 4.7% | 1.7% | $36.685.288 | $1.895.273.822 | $4.146.995.321 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.644.463 | $1.716.501.286 | $1.716.501.286 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,5998 | 0.2% | 0.3% | 1.3% | 3.3% | $38.000.805 | $1.614.087.016 | $4.685.893.411 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3308 | 0.5% | 2.2% | 5.6% | 12.2% | $43.949.402 | $1.611.286.956 | $3.309.052.256 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051785 | 0.1% | 0.6% | 0.8% | 1.9% | $11.906.742 | $1.603.573.658 | $1.603.573.658 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.2% | $184.592.225 | $1.588.371.035 | $1.588.371.035 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.389.024 | $1.547.743.381 | $1.547.643.464 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.1% | 3.1% | 2.6% | 7.7% | $4.832.067 | $1.528.115.359 | $6.179.839.668 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4487 | 0.5% | 2.2% | 4.8% | 3.9% | $14.305.275 | $1.482.040.831 | $2.791.174.972 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.010.480 | $1.395.844.437 | $1.395.986.224 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.2% | 0.1% | 1.1% | 2.5% | $12.870.418 | $1.378.857.211 | $1.379.055.485 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,16 | 0.5% | 0.7% | 6.4% | 2.7% | $29.839.474 | $1.353.407.485 | $1.353.407.485 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $302.078 | $1.337.439.350 | $1.337.439.350 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,65 | 0.2% | 0.4% | 4.8% | 4.4% | $96.123.210 | $1.336.667.836 | $1.386.694.725 | 0.96 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 0.2% | 2.8% | 4.5% | 1.5% | $11.978.160 | $1.320.756.643 | $2.011.924.659 | 0.66 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $695.930 | $1.318.287.328 | $1.318.287.328 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7642 | 0.3% | 0.8% | 5.3% | 10.8% | $36.238.644 | $1.298.448.158 | $1.298.455.638 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3601 | 0.2% | 3.5% | 12.9% | 5.4% | $133.773.432 | $1.296.149.080 | $3.601.033.606 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.1% | 0.2% | 3.2% | 5.6% | $21.704.413 | $1.261.552.608 | $1.261.552.924 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05312 | 0.0% | 3.4% | 1.6% | 11.1% | $6.058.862 | $1.243.777.577 | $1.246.701.954 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57.902.230 | $1.242.336.293 | $1.242.336.293 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $9.699.106 | $1.188.773.553 | $1.188.773.553 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 0.8% | 2.2% | 1.4% | $5.699.042 | $1.160.861.310 | $1.510.664.058 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.8% | 0.0% | 0.6% | 1.4% | $0,00 | $1.115.977.360 | $1.115.977.360 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.050,65 | 0.6% | 0.2% | 2.6% | 1.1% | $35.779,28 | $1.106.285.602 | $1.106.285.602 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052595 | 0.3% | 1.8% | 11.5% | 5.7% | $55.553.950 | $1.090.788.081 | $1.090.788.081 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002750 | 0.9% | 0.7% | 1.8% | 63.4% | $42.374.651 | $1.077.554.632 | $2.310.433.764 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,90 | 0.1% | 0.6% | 1.8% | 6.8% | $4.461.547 | $1.070.079.836 | $1.070.001.808 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1.359.787 | $1.047.598.736 | $1.045.795.406 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3867 | 3.1% | 20.4% | 77.9% | 526.3% | $28.803.359 | $1.046.977.450 | $3.866.035.612 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.701.346 | $997.804.289 | $997.804.289 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.1% | 1.2% | 4.9% | 12.2% | $23.800.040 | $973.876.900 | $973.876.900 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,13 | 0.0% | 0.4% | 2.7% | 0.4% | $185.650.341 | $968.350.287 | $966.143.756 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.172.746 | $958.172.746 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,88 | 0.0% | 0.3% | 2.0% | 1.9% | $10.862.648 | $951.438.715 | $1.139.842.421 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08596 | 0.1% | 2.9% | 4.2% | 7.5% | $3.331.327 | $949.485.882 | $1.460.747.511 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.8% | 0.0% | 0.6% | 1.3% | $0,00 | $930.800.356 | $930.800.356 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.1% | 0.6% | 1.8% | 0.9% | $2.433.214 | $905.819.954 | $938.841.711 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1084 | 0.1% | 2.4% | 6.2% | 11.2% | $27.406.209 | $887.404.683 | $887.404.683 | 1.0 |
|
|
clBTC
CLBTC
|
$63.267,18 | 0.1% | 0.0% | 3.6% | 1.5% | $17,15 | $883.014.994 | $883.014.994 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,54 | 0.0% | 0.2% | 1.9% | 2.2% | $4.818,44 | $864.428.284 | $864.428.284 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,01 | 0.1% | 1.0% | 2.4% | 14.1% | $20.076.606 | $829.147.778 | $833.042.447 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08327 | 0.1% | 1.6% | 4.4% | 0.6% | $41.356.779 | $818.541.344 | $1.249.284.086 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
