Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.298.576.894.659
Marktkap
0.9%
$46.867.276.002
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.806,43 | 0.3% | 1.3% | 1.4% | 0.6% | $19.622.969.183 | $1.320.863.373.914 | $1.320.863.373.914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.969,82 | 0.2% | 1.9% | 1.1% | 3.2% | $7.706.219.084 | $237.694.379.176 | $237.694.379.176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.126.236.647 | $182.966.300.977 | $188.429.623.621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,20 | 0.0% | 0.6% | 1.4% | 6.2% | $490.991.121 | $80.989.576.530 | $80.989.575.582 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.317.078.420 | $71.763.908.594 | $71.819.770.898 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.6% | 2.0% | 0.0% | 7.5% | $951.168.916 | $64.582.940.418 | $103.026.186.091 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,60 | 0.0% | 3.0% | 2.3% | 2.2% | $1.782.848.940 | $46.995.438.525 | $50.986.153.350 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3324 | 0.0% | 0.0% | 1.1% | 2.0% | $307.306.760 | $31.545.815.099 | $31.545.818.933 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 3.2% | 1.4% | $807.375.388 | $21.601.864.752 | $21.672.843.660 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.971,04 | 0.2% | 1.9% | 1.1% | 3.2% | $9.997.294 | $18.815.467.665 | $18.815.621.002 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,83 | 0.8% | 0.9% | 5.3% | 4.2% | $268.541.929 | $13.304.905.357 | $59.802.064.079 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07127 | 0.1% | 1.1% | 1.5% | 2.7% | $315.502.275 | $11.086.985.546 | $11.087.029.735 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.088.975 | $9.775.573.565 | $9.775.098.376 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01309 | 0.1% | 0.0% | 1.3% | 7.8% | $22.246.754 | $9.381.258.171 | $15.053.204.288 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $793.777.222 | $9.178.905.283 | $9.178.905.283 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.441,86 | 0.2% | 1.8% | 1.2% | 3.3% | $2.867.075 | $9.132.333.175 | $9.132.363.504 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$539,29 | 0.1% | 1.9% | 4.1% | 4.4% | $198.776.479 | $9.103.185.544 | $9.104.257.155 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 1.2% | 3.2% | 0.9% | 5.3% | $476.205 | $8.444.659.298 | $9.044.035.974 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$414,24 | 0.1% | 0.5% | 4.7% | 23.2% | $74.004.918 | $7.784.690.246 | $7.784.702.424 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.790,23 | 0.3% | 1.3% | 1.4% | 0.7% | $89.659.043 | $7.640.281.967 | $7.640.281.967 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.175,72 | 0.2% | 1.8% | 1.1% | 3.3% | $6.126.494 | $7.323.495.509 | $7.323.495.509 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,79 | 0.8% | 2.8% | 9.4% | 14.5% | $313.010.059 | $7.322.350.869 | $9.787.930.970 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,76 | 0.1% | 1.2% | 0.8% | 0.4% | $49.350.408 | $6.698.740.339 | $18.089.357.284 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1764 | 0.8% | 0.2% | 5.6% | 5.9% | $184.264.924 | $6.613.347.312 | $7.938.960.594 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.656,15 | 0.3% | 1.4% | 1.5% | 0.6% | $275.654.116 | $6.416.691.580 | $6.414.629.780 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1608 | 0.3% | 3.3% | 2.3% | 15.8% | $85.382.750 | $5.554.824.048 | $8.038.134.386 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$1.963,49 | 0.3% | 1.6% | 1.4% | 3.4% | $0,00 | $4.735.730.652 | $4.732.425.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $620.050 | $4.721.953.426 | $4.721.275.554 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.8% | 10.3% | 0.0% | $4.175.359 | $4.689.936.749 | $4.690.627.816 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.956.000 | $4.565.475.433 | $4.569.503.714 | 1.0 |
|
|
WETH
WETH
|
$1.956,42 | 0.2% | 1.9% | 1.2% | 3.2% | $296.179.622 | $4.303.252.748 | $4.304.192.712 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,70 | 0.3% | 0.4% | 5.4% | 5.0% | $147.822.768 | $4.129.607.540 | $4.129.631.322 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.789.402 | $4.068.788.158 | $4.070.339.917 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $138.495.659 | $4.062.508.901 | $4.062.508.901 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $709.980.147 | $3.991.992.467 | $3.991.992.467 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.175,25 | 0.2% | 1.8% | 1.2% | 3.3% | $13.840.332 | $3.936.009.277 | $3.936.009.276 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 1.6% | 7.4% | $21.920.390 | $3.679.874.723 | $6.976.298.567 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1669 | 0.8% | 23.8% | 95.5% | 1.4% | $333,97 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09105 | 0.4% | 1.9% | 9.7% | 26.8% | $6.804.973 | $3.586.890.617 | $3.586.890.617 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,31 | 0.0% | 1.0% | 1.2% | 4.2% | $155.378.744 | $3.512.060.760 | $3.512.181.114 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332.389.833 | $3.456.887.845 | $3.454.887.555 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.7% | 0.3% | $366.612 | $3.124.877.031 | $3.124.876.487 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06824 | 0.4% | 2.4% | 1.4% | 2.0% | $42.910.457 | $2.991.142.466 | $3.412.088.786 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.236.524 | $2.983.265.486 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.872.872 | $2.763.110.645 | $2.763.110.645 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,38 | 0.7% | 0.2% | 1.6% | 3.9% | $117.061.278 | $2.752.691.759 | $2.954.592.944 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.464,65 | 0.5% | 1.5% | 0.6% | 10.8% | $445.077.268 | $2.736.043.582 | $3.159.843.538 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kaufen
|
$0,6691 | 0.5% | 0.4% | 5.3% | 13.0% | $162.723.422 | $2.726.248.269 | $6.690.951.705 | 0.41 |
|
|
| 36 |
MemeCore
M
|
Kaufen
|
$1,19 | 1.3% | 1.4% | 3.0% | 7.3% | $6.963.046 | $2.687.609.578 | $6.418.247.292 | 0.42 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054490 | 0.5% | 0.7% | 1.1% | 5.9% | $52.072.678 | $2.644.864.355 | $4.488.527.665 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04670 | 0.1% | 0.7% | 1.1% | 19.5% | $3.785.936 | $2.264.408.747 | $4.615.987.116 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $592.681 | $2.143.596.704 | $2.143.597.712 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,42 | 0.1% | 3.2% | 4.8% | 3.4% | $168.372.185 | $2.134.630.262 | $3.049.058.616 | 0.7 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.2% | 0.3% | 2.2% | 17.9% | $124.884.915 | $2.133.986.913 | $2.133.986.926 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$100,48 | 2.0% | 1.2% | 4.4% | 23.3% | $25.216.275 | $2.110.313.262 | $2.110.313.262 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.477,05 | 0.5% | 1.4% | 0.4% | 11.1% | $217.763.635 | $1.956.236.396 | $1.965.241.730 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06020 | 0.4% | 1.2% | 8.5% | 5.1% | $24.312.073 | $1.913.288.421 | $6.021.107.016 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$195,01 | 0.3% | 0.1% | 4.9% | 1.2% | $67.434.188 | $1.872.036.256 | $4.096.149.855 | 0.46 |
|
|
| 46 |
Bitway
BTW
|
$0,6746 | 6.9% | 78.7% | 195.5% | 916.0% | $189.317.200 | $1.826.783.534 | $6.745.522.744 | 0.27 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.356.064 | $1.756.871.306 | $1.756.871.306 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3347 | 0.4% | 0.2% | 2.4% | 5.4% | $61.538.259 | $1.629.729.401 | $3.346.926.959 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6034 | 0.1% | 0.0% | 0.6% | 3.4% | $50.253.881 | $1.624.255.647 | $4.711.474.248 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $98.026.996 | $1.588.485.750 | $1.588.485.750 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.058.228 | $1.531.519.970 | $1.531.760.945 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.1% | 3.5% | 7.5% | 8.4% | $18.640.366 | $1.518.079.565 | $1.518.079.565 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4458 | 0.5% | 0.1% | 1.2% | 3.9% | $21.535.275 | $1.472.040.915 | $2.772.341.809 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$90,91 | 0.2% | 0.2% | 0.3% | 1.1% | $169.631.815 | $1.402.076.409 | $1.454.532.963 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.2% | 5.9% | 4.4% | 3.2% | $16.994.207 | $1.379.899.573 | $2.101.138.260 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 0.0% | 0.8% | 1.6% | $33.806.228 | $1.378.748.299 | $1.378.927.412 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.757.516 | $1.366.035.072 | $1.362.535.704 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05766 | 0.3% | 4.9% | 7.0% | 5.7% | $10.740.173 | $1.350.964.731 | $1.353.013.620 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $312.153 | $1.337.638.738 | $1.337.638.738 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,68 | 0.2% | 1.3% | 5.7% | 1.0% | $38.320.216 | $1.319.858.520 | $1.319.858.520 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $750.635 | $1.318.555.662 | $1.318.555.662 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,7753 | 0.9% | 4.6% | 3.1% | 5.2% | $69.236.552 | $1.316.887.529 | $1.316.894.190 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $98.279.707 | $1.261.862.541 | $1.261.862.541 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.8% | 1.7% | 2.5% | 1.6% | $31.087.149 | $1.226.455.308 | $1.226.455.326 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.951.317 | $1.188.431.824 | $1.188.431.824 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,003038 | 0.3% | 7.1% | 9.8% | 53.6% | $103.111.613 | $1.187.688.725 | $2.549.222.051 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.1% | 0.1% | 0.2% | 1.1% | $5.526.876 | $1.177.128.267 | $1.531.832.743 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 0.9% | 2.3% | $0,00 | $1.165.555.815 | $1.165.555.815 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3231 | 0.9% | 1.8% | 4.3% | 12.6% | $140.661.822 | $1.164.254.413 | $3.230.414.039 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$65.427,34 | 0.4% | 0.3% | 0.5% | 0.3% | $24.484,59 | $1.145.906.551 | $1.145.906.551 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052649 | 0.9% | 1.1% | 8.5% | 10.8% | $81.962.826 | $1.113.549.158 | $1.113.549.158 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,85 | 0.0% | 0.6% | 1.4% | 6.2% | $210.046.379 | $1.089.332.446 | $1.089.141.031 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.237.159 | $1.050.922.133 | $1.050.883.738 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$80,31 | 0.0% | 3.0% | 2.4% | 2.2% | $533.854.074 | $1.027.744.101 | $1.022.255.427 | 1.01 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.267.932 | $997.863.360 | $997.863.379 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.956,42 | 0.2% | 1.9% | 1.2% | 24.4% | $25.157.935 | $987.814.637 | $1.183.421.496 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.5% | 0.8% | 5.5% | 10.7% | $26.994.145 | $973.966.777 | $973.971.999 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08665 | 0.4% | 1.1% | 2.2% | 11.7% | $2.869.123 | $958.192.048 | $1.474.141.613 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.7% | 0.9% | 2.2% | $0,00 | $938.795.898 | $938.795.898 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.3% | 1.1% | 0.2% | 0.3% | $4.590.018 | $920.779.159 | $954.346.255 | 0.96 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $910.452.150 | $910.452.151 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.122,48 | 0.2% | 1.8% | 1.3% | 3.3% | $12.312,42 | $895.813.631 | $895.813.631 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08156 | 0.7% | 0.2% | 7.8% | 0.5% | $45.330.650 | $872.447.088 | $872.447.088 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1064 | 0.0% | 1.0% | 4.4% | 8.2% | $18.844.879 | $871.329.685 | $871.329.685 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
