Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.777.692.175.434
Marktkap
0.8%
$102.366.423.576
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.456,45 | 0.3% | 0.7% | 5.4% | 17.9% | $41.164.993.539 | $1.631.038.295.448 | $1.631.040.901.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.369,09 | 0.3% | 0.3% | 1.8% | 11.2% | $16.757.514.753 | $285.894.173.441 | $285.894.173.441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.111.541.658 | $189.525.409.606 | $194.990.943.739 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.7% | 1.7% | 2.2% | 6.5% | $2.104.026.994 | $88.152.350.937 | $142.629.615.982 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$635,69 | 0.3% | 1.4% | 1.2% | 6.0% | $1.279.376.966 | $85.671.481.263 | $85.671.480.233 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.648.111.917 | $78.096.061.600 | $78.104.140.729 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,35 | 0.2% | 3.3% | 2.8% | 6.5% | $3.822.079.685 | $50.364.290.611 | $54.677.889.984 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3433 | 0.3% | 1.0% | 6.7% | 8.1% | $600.631.030 | $32.541.682.567 | $32.542.030.620 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.365,89 | 0.3% | 0.2% | 1.9% | 11.0% | $11.090.395 | $21.429.457.329 | $21.431.274.816 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1154 | 0.1% | 3.6% | 12.8% | 24.6% | $1.965.847.125 | $17.786.994.376 | $19.600.312.439 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.4% | 0.7% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,14 | 0.4% | 0.1% | 9.8% | 14.8% | $84.764.500 | $12.831.732.917 | $19.204.952.307 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.037.406 | $11.325.620.831 | $11.325.707.145 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,14 | 0.3% | 2.7% | 8.3% | 19.8% | $402.432.485 | $10.516.273.729 | $42.450.337.391 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.919,44 | 0.6% | 0.5% | 1.9% | 11.3% | $12.629.512 | $9.930.367.204 | $9.930.302.700 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2636 | 0.2% | 4.3% | 5.6% | 2.6% | $533.775.560 | $9.748.010.557 | $11.861.664.403 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.114,37 | 0.2% | 0.6% | 5.2% | 17.7% | $124.816.180 | $9.560.882.089 | $9.560.882.089 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$475,96 | 0.3% | 7.0% | 4.8% | 9.7% | $414.818.070 | $9.533.328.524 | $9.533.331.499 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,35 | 0.0% | 0.3% | 0.3% | 2.3% | $423.669 | $9.524.665.549 | $10.192.510.568 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $783.865.615 | $9.182.639.014 | $9.182.639.014 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kaufen
|
$543,13 | 0.8% | 28.9% | 60.2% | 114.3% | $1.344.275.929 | $9.059.082.317 | $9.059.082.317 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.596,62 | 0.4% | 0.1% | 1.9% | 11.4% | $4.411.071 | $8.732.220.628 | $8.732.220.628 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$415,46 | 2.1% | 2.1% | 9.2% | 26.0% | $160.666.323 | $7.654.647.787 | $7.654.647.787 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,88 | 0.4% | 3.7% | 5.3% | 10.4% | $457.252.023 | $7.182.318.742 | $9.878.034.704 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.487,61 | 0.4% | 0.7% | 5.4% | 17.9% | $354.385.215 | $6.277.931.285 | $6.277.931.284 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $137.470.873 | $5.835.743.356 | $5.834.865.503 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,18 | 0.5% | 24.5% | 65.4% | 73.2% | $588.130.955 | $5.830.648.080 | $11.263.458.296 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1481 | 0.2% | 0.8% | 1.1% | 6.7% | $8.099.260 | $5.689.290.913 | $5.689.409.845 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1619 | 0.6% | 2.3% | 0.8% | 0.2% | $98.018.351 | $5.411.467.925 | $8.091.119.607 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.361,41 | 0.1% | 0.5% | 1.4% | 11.0% | $3.385.478 | $5.370.223.508 | $5.370.339.238 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.587,03 | 0.6% | 0.3% | 1.8% | 11.3% | $14.255.839 | $5.153.063.204 | $5.153.055.780 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $836.956.607 | $4.540.192.749 | $4.528.512.532 | 1.0 |
|
||
WETH
WETH
|
$2.370,27 | 0.5% | 0.1% | 1.8% | 11.3% | $152.376.143 | $4.491.712.904 | $4.492.771.678 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Kaufen
|
$3,44 | 0.8% | 3.4% | 3.6% | 26.6% | $19.148.122 | $4.458.811.742 | $18.428.829.386 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19.416.644 | $4.399.210.466 | $4.400.299.653 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,92 | 0.4% | 3.4% | 1.7% | 4.8% | $380.678.269 | $4.391.280.351 | $4.391.416.982 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,54 | 0.2% | 2.6% | 2.1% | 0.5% | $254.746.279 | $4.118.493.293 | $4.420.571.677 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $129.965.712 | $4.063.982.749 | $4.063.982.749 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kaufen
|
$0,9897 | 0.8% | 5.0% | 5.8% | 11.0% | $389.401.521 | $3.963.959.771 | $9.896.493.714 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09120 | 0.5% | 3.3% | 1.0% | 2.2% | $74.261.855 | $3.954.670.406 | $4.558.893.195 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.717.396 | $3.901.640.723 | $3.901.640.723 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056411 | 0.0% | 3.3% | 3.2% | 6.6% | $147.459.765 | $3.777.825.019 | $3.779.470.086 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007389 | 1.0% | 1.2% | 1.9% | 12.3% | $9.915.266 | $3.536.206.860 | $8.499.622.619 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.305.809 | $3.414.709.738 | $3.414.709.738 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07047 | 0.2% | 2.3% | 1.6% | 0.7% | $10.490.901 | $3.070.235.749 | $6.947.731.450 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$289,14 | 0.9% | 1.2% | 9.9% | 9.1% | $308.993.688 | $2.765.372.731 | $6.050.834.260 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.646,32 | 0.3% | 2.3% | 1.1% | 0.4% | $181.106.007 | $2.752.489.657 | $3.288.438.043 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.397.069 | $2.572.865.011 | $2.572.865.011 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.651,23 | 0.3% | 2.4% | 1.4% | 0.2% | $168.109.849 | $2.228.280.025 | $2.228.280.025 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.1% | 4.8% | 4.6% | 3.7% | $176.441.752 | $2.195.880.955 | $2.195.899.107 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,40 | 0.3% | 2.3% | 3.0% | 7.4% | $164.447.877 | $2.152.174.219 | $3.043.487.927 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6511 | 0.3% | 1.4% | 2.1% | 3.3% | $35.474.744 | $2.149.578.601 | $4.048.370.237 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06526 | 0.3% | 1.1% | 11.6% | 34.1% | $71.306.502 | $2.072.705.286 | $6.524.016.416 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $6.536.280 | $1.986.438.181 | $1.985.897.415 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kaufen
|
$0,1828 | 0.4% | 1.0% | 7.4% | 6.5% | $20.032.818 | $1.908.623.036 | $2.936.343.132 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kaufen
|
$0,07931 | 0.2% | 1.9% | 8.7% | 5.7% | $11.043.656 | $1.841.123.261 | $1.860.878.124 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,07 | 0.1% | 0.4% | 3.3% | 3.6% | $16.167.880 | $1.807.405.523 | $1.807.405.523 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.0% | $530.971 | $1.785.427.953 | $1.785.427.953 | 1.0 |
|
||
| 49 |
Pepe
PEPE
|
Kaufen
|
$0.054244 | 0.8% | 4.6% | 7.7% | 19.9% | $489.187.083 | $1.785.139.862 | $1.785.139.862 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051947 | 0.1% | 1.7% | 7.2% | 12.2% | $21.711.097 | $1.763.813.137 | $1.763.813.137 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6785 | 0.3% | 0.5% | 3.1% | 2.0% | $221.341.599 | $1.750.376.057 | $5.307.068.681 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$289,39 | 1.0% | 1.4% | 10.0% | 8.9% | $73.353.601 | $1.746.849.332 | $1.746.849.332 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,32 | 0.2% | 3.6% | 3.8% | 3.4% | $163.457.043 | $1.707.985.013 | $1.707.985.012 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3166 | 0.1% | 0.2% | 18.6% | 18.9% | $137.705.917 | $1.541.844.396 | $3.166.440.130 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.561.799 | $1.539.060.363 | $1.539.060.363 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.397,03 | 0.3% | 0.4% | 2.8% | 5.2% | $9.098,64 | $1.508.575.865 | $1.508.575.865 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,72 | 0.2% | 13.4% | 11.3% | 17.3% | $173.292.918 | $1.501.883.975 | $1.501.884.378 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.664.711 | $1.465.351.800 | $1.465.390.981 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,07 | 0.3% | 0.1% | 5.3% | 11.0% | $17.512.134 | $1.451.971.000 | $1.895.738.306 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,23 | 0.5% | 5.0% | 8.6% | 6.0% | $70.507.820 | $1.446.156.761 | $1.446.156.761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.396,54 | 0.5% | 0.2% | 5.5% | 18.4% | $135.726 | $1.428.144.294 | $1.428.144.294 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kaufen
|
$93,90 | 0.3% | 1.3% | 4.1% | 2.0% | $270.836.187 | $1.425.500.758 | $1.502.641.736 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,23 | 0.8% | 4.0% | 9.9% | 46.8% | $45.714.566 | $1.357.458.826 | $2.223.863.362 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3432 | 0.4% | 0.9% | 6.7% | 8.1% | $61.631.551 | $1.338.517.762 | $1.338.249.349 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.8% | 0.0% | 1.3% | $2.110.214 | $1.329.930.992 | $2.136.169.251 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.064.857 | $1.318.680.046 | $1.318.680.046 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.258.948 | $1.288.740.582 | $1.288.740.582 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $636.777 | $1.223.762.592 | $1.223.759.311 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.369,19 | 0.3% | 0.2% | 1.8% | 11.2% | $29.965.441 | $1.196.130.751 | $1.196.130.751 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,48 | 0.2% | 0.3% | 0.7% | 3.5% | $11.454.075 | $1.142.262.169 | $1.205.883.756 | 0.95 |
|
|
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 16.1% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$635,60 | 0.3% | 1.5% | 1.3% | 6.0% | $11.158.609 | $1.129.222.172 | $1.129.209.604 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.314.967 | $1.093.988.238 | $1.093.988.238 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$87,33 | 0.3% | 3.2% | 2.9% | 6.5% | $447.087.098 | $1.079.438.534 | $1.079.438.534 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1192 | 0.6% | 0.0% | 4.6% | 4.0% | $58.466.450 | $1.060.751.728 | $1.060.767.583 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09846 | 0.0% | 0.5% | 5.5% | 5.6% | $42.212.249 | $1.046.727.964 | $1.046.727.964 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.321.337 | $1.027.321.131 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.324.466 | $1.027.236.494 | $1.027.236.494 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kaufen
|
$69,64 | 0.0% | 3.9% | 0.5% | 8.3% | $10.544.334 | $1.012.161.518 | $1.016.915.838 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,1112 | 0.1% | 8.4% | 1.9% | 37.1% | $163.297.140 | $1.002.590.740 | $1.666.067.355 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,93 | 0.9% | 5.2% | 8.1% | 3.2% | $74.582.266 | $999.585.446 | $1.028.027.366 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $984.084.943 | $984.084.943 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,92 | 0.1% | 0.5% | 3.0% | 12.4% | $56.559.762 | $973.595.573 | $973.608.681 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03485 | 0.3% | 2.9% | 5.3% | 11.3% | $17.079.240 | $955.529.562 | $955.577.410 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.2% | 1.5% | 2.3% | 7.2% | $7.818.833 | $941.286.163 | $941.286.163 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,08 | 0.2% | 3.2% | 3.0% | 7.1% | $1.731.035 | $926.913.328 | $926.913.328 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
