Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.811.000.331.363
Marktkap
2.0%
$89.049.760.659
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.990,86 | 0.5% | 1.1% | 3.5% | 22.2% | $32.808.870.012 | $1.586.578.200.894 | $1.586.578.200.894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.501,82 | 0.2% | 1.4% | 5.4% | 31.5% | $11.954.899.233 | $305.354.403.165 | $305.354.403.165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.368.835.311 | $183.426.992.429 | $188.892.948.899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$743,50 | 0.6% | 0.7% | 9.2% | 23.8% | $924.078.000 | $99.019.793.293 | $99.019.795.360 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.6% | 2.2% | 8.5% | 39.1% | $2.624.928.615 | $89.559.812.185 | $142.716.785.451 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.789.992.464 | $74.317.601.786 | $74.311.793.830 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,62 | 0.8% | 0.8% | 6.4% | 35.7% | $2.859.636.266 | $60.753.639.997 | $65.674.681.606 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3386 | 0.1% | 0.0% | 4.7% | 2.1% | $319.836.488 | $32.149.721.493 | $32.149.726.333 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,04 | 0.1% | 1.4% | 5.5% | 31.6% | $8.699.383 | $24.180.221.799 | $24.180.245.512 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.0% | 0.1% | 3.3% | $33.692.018 | $23.088.445.454 | $23.180.027.681 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.280,47 | 0.5% | 9.8% | 60.1% | 153.1% | $1.394.407.730 | $21.681.625.862 | $21.683.179.412 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,09 | 0.4% | 3.9% | 6.8% | 58.0% | $1.055.651.928 | $19.154.066.410 | $82.258.340.277 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08997 | 1.2% | 1.2% | 11.9% | 29.5% | $803.601.911 | $14.023.389.608 | $15.437.161.268 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01642 | 0.3% | 2.5% | 2.7% | 30.1% | $37.931.239 | $11.643.786.363 | $18.755.962.475 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.111,24 | 0.2% | 1.3% | 5.3% | 31.8% | $3.058.285 | $11.607.150.276 | $11.607.150.276 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.851.890 | $9.846.764.426 | $9.849.943.797 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$515,94 | 1.0% | 0.5% | 0.8% | 26.6% | $126.541.388 | $9.699.364.619 | $9.699.371.737 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,63 | 0.4% | 2.8% | 16.6% | 46.3% | $96.317.266 | $9.627.435.922 | $23.968.171.874 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.760,39 | 0.2% | 1.5% | 5.6% | 31.9% | $2.108.906 | $9.293.773.378 | $9.293.773.378 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.107.059.954 | $9.183.329.685 | $9.183.329.685 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.933,99 | 0.4% | 1.1% | 3.6% | 22.2% | $86.903.215 | $9.170.613.358 | $9.170.613.358 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,09 | 0.5% | 3.0% | 10.7% | 46.7% | $7.029.868.319 | $9.041.772.606 | $12.086.315.952 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.3% | 0.0% | 0.8% | 4.8% | $167.824 | $8.449.282.581 | $9.049.840.649 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2181 | 1.1% | 0.1% | 12.6% | 11.5% | $570.325.732 | $8.183.307.186 | $9.817.224.396 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.060,77 | 0.4% | 1.1% | 3.4% | 22.2% | $254.189.644 | $7.813.987.651 | $7.813.987.651 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1875 | 0.7% | 0.2% | 9.4% | 15.5% | $163.177.004 | $6.526.974.246 | $9.377.225.177 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.510,24 | 0.0% | 1.6% | 5.2% | 30.9% | $0,00 | $5.895.732.327 | $5.920.556.417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.760,94 | 0.2% | 1.4% | 5.2% | 31.8% | $1.991.960 | $5.344.706.299 | $5.344.706.299 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$258,17 | 0.6% | 0.8% | 6.1% | 19.9% | $145.895.623 | $5.187.236.789 | $5.187.236.789 | 1.0 |
|
|
WETH
WETH
|
$2.503,24 | 0.2% | 1.3% | 5.3% | 31.5% | $302.533.616 | $5.129.212.320 | $5.127.375.130 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $325.259 | $4.679.503.702 | $4.679.530.410 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.923.811 | $4.586.550.816 | $4.586.550.816 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.399.088 | $4.454.852.095 | $4.454.852.095 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.4% | 1.7% | 34.2% | $2.607.661 | $4.286.179.460 | $4.286.602.272 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $996.215.716 | $4.277.619.253 | $4.277.619.253 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,22 | 0.1% | 2.2% | 11.2% | 19.4% | $291.660.708 | $4.207.429.496 | $4.207.428.479 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1052 | 1.0% | 0.7% | 5.4% | 5.9% | $9.532.619 | $4.161.672.082 | $4.161.672.082 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,62 | 0.8% | 4.2% | 14.0% | 65.9% | $494.988.690 | $4.128.239.071 | $5.898.524.094 | 0.7 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $117.147.598 | $4.062.787.007 | $4.062.787.007 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 0.2% | 5.2% | 4.8% | $34.030.511 | $3.871.170.108 | $7.291.420.314 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07845 | 0.6% | 2.2% | 7.3% | 14.8% | $63.783.747 | $3.439.264.630 | $3.923.274.295 | 0.88 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,63 | 1.0% | 12.2% | 40.0% | 56.0% | $686.636.084 | $3.436.064.479 | $3.436.064.534 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,94 | 0.4% | 1.0% | 12.1% | 21.9% | $232.638.260 | $3.428.269.907 | $3.679.722.600 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 3.8% | 3.9% | $824.163 | $3.320.553.306 | $3.320.553.306 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,8105 | 1.0% | 0.3% | 14.2% | 17.2% | $575.049.482 | $3.320.383.169 | $8.105.341.292 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.254.212.264 | $3.319.162.027 | $3.320.432.460 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055414 | 0.7% | 0.5% | 6.1% | 16.1% | $69.735.353 | $3.191.032.187 | $3.192.422.923 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05974 | 1.0% | 1.0% | 10.7% | 26.4% | $16.947.584 | $2.899.588.875 | $5.908.044.680 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.869.105 | $2.823.766.436 | $2.833.619.390 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.417,62 | 0.2% | 0.1% | 1.8% | 2.3% | $177.755.393 | $2.707.667.429 | $3.127.072.055 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.4% | 0.5% | 13.1% | 9.0% | $1.330.529 | $2.671.072.433 | $6.366.102.713 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$262,88 | 2.3% | 3.4% | 21.2% | 29.1% | $268.456.066 | $2.525.263.891 | $5.525.458.863 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.611.938 | $2.434.619.344 | $2.434.619.344 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,86 | 0.2% | 0.8% | 7.4% | 21.3% | $18.056.334 | $2.391.222.761 | $2.391.222.761 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.4% | 0.3% | $3.418.363 | $2.206.298.201 | $2.206.313.091 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6388 | 0.6% | 2.1% | 17.5% | 47.8% | $29.522.197 | $2.110.253.434 | $3.974.307.892 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,94 | 0.1% | 0.1% | 2.7% | 0.0% | $17.942,31 | $2.079.692.852 | $2.079.692.852 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7481 | 0.3% | 1.1% | 6.8% | 23.4% | $121.861.925 | $2.022.946.892 | $5.838.238.960 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$129,94 | 0.1% | 0.1% | 2.7% | 42.0% | $185.571.784 | $2.005.160.048 | $2.079.566.922 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004655 | 1.4% | 7.5% | 11.4% | 72.4% | $242.676.518 | $1.930.917.372 | $3.886.529.847 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 1.2% | 6.5% | 38.2% | 43.0% | $426.375.473 | $1.927.844.201 | $1.927.847.043 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Kaufen
|
$4.421,18 | 0.2% | 0.1% | 1.7% | 2.1% | $134.886.511 | $1.912.369.937 | $1.912.369.937 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3753 | 0.7% | 0.1% | 10.9% | 7.8% | $99.996.512 | $1.828.049.361 | $3.754.210.781 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$262,90 | 1.6% | 4.1% | 21.1% | 29.6% | $54.137.357 | $1.810.278.107 | $1.810.278.107 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05548 | 0.1% | 0.3% | 1.4% | 5.4% | $23.588.284 | $1.765.462.494 | $5.555.766.383 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4468 | 1.3% | 5.6% | 25.6% | 32.0% | $236.558.409 | $1.644.159.601 | $4.469.275.704 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1623 | 1.0% | 1.8% | 9.0% | 80.4% | $456.905.023 | $1.638.893.438 | $2.435.130.320 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,37 | 0.2% | 3.6% | 6.0% | 20.6% | $32.162.051 | $1.633.839.125 | $2.371.873.246 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,87 | 0.6% | 6.6% | 15.3% | 29.2% | $61.119.651 | $1.599.298.872 | $1.599.298.872 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228.728.140 | $1.588.829.589 | $1.588.829.589 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053664 | 1.3% | 1.3% | 8.4% | 27.9% | $231.402.838 | $1.541.470.159 | $1.541.470.159 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.1% | 0.7% | 4.9% | 6.9% | $22.483.410 | $1.519.243.677 | $1.519.243.677 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06463 | 0.4% | 4.4% | 7.9% | 20.4% | $8.929.500 | $1.514.298.646 | $1.516.564.761 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $5.475.676 | $1.500.807.860 | $1.500.273.420 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3388 | 0.2% | 16.2% | 4.6% | 2.2% | $24.036.453 | $1.394.460.053 | $1.394.376.078 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.6% | 0.5% | 4.2% | 21.4% | $11.149.624 | $1.392.602.510 | $1.812.235.915 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.977,55 | 0.5% | 0.5% | 2.9% | 20.8% | $165.766 | $1.385.716.138 | $1.385.716.138 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.280.193 | $1.373.671.591 | $1.373.671.591 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.568.959 | $1.341.672.629 | $1.341.672.653 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $340.735 | $1.340.172.172 | $1.340.172.172 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.117.310 | $1.319.561.328 | $1.319.561.328 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,31 | 0.3% | 1.1% | 15.5% | 28.1% | $135.551.967 | $1.314.513.303 | $1.314.513.303 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,81 | 0.7% | 0.8% | 6.6% | 35.9% | $737.094.289 | $1.304.132.328 | $1.304.132.328 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $160.880.945 | $1.287.525.159 | $1.287.525.159 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.6% | 1.1% | $0,00 | $1.269.985.928 | $1.269.985.928 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,24 | 0.2% | 1.3% | 5.3% | 31.3% | $29.032.221 | $1.265.124.481 | $1.515.644.180 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$5,04 | 0.6% | 4.0% | 39.7% | 120.5% | $120.572.289 | $1.259.400.661 | $5.037.602.645 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$26,05 | 8.4% | 32.0% | 60.7% | 113.3% | $318.983.067 | $1.247.394.383 | $2.107.779.227 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4492 | 0.1% | 0.4% | 2.6% | 155.1% | $7.719.010 | $1.215.676.158 | $4.488.967.092 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$741,84 | 0.7% | 0.7% | 9.2% | 23.5% | $391.239.734 | $1.179.372.432 | $1.179.372.432 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,18 | 0.4% | 4.0% | 6.8% | 57.3% | $2.019.660 | $1.123.278.946 | $1.123.278.946 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.731,57 | 0.1% | 1.3% | 3.6% | 21.9% | $2,34 | $1.112.763.831 | $1.112.763.831 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.687,72 | 0.3% | 1.2% | 6.2% | 31.5% | $93.423,05 | $1.098.951.671 | $1.098.951.671 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1632 | 1.7% | 4.1% | 51.8% | 105.7% | $263.925.536 | $1.090.394.726 | $1.632.797.736 | 0.67 |
|
|
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09747 | 0.1% | 1.4% | 4.1% | 10.2% | $6.759.104 | $1.086.102.015 | $1.670.926.177 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,04 | 0.7% | 0.8% | 6.5% | 36.1% | $1.035.563 | $1.077.818.506 | $1.077.818.506 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,74 | 0.8% | 0.8% | 6.5% | 36.4% | $37.094.565 | $1.064.419.600 | $1.064.419.600 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09585 | 1.5% | 0.1% | 6.7% | 23.9% | $91.917.342 | $1.026.669.913 | $1.026.669.913 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
