Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.813.556.857.169
Marktkap
2.5%
$61.754.524.528
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.391,56 | 0.0% | 2.1% | 2.0% | 1.8% | $24.035.092.639 | $1.636.363.833.287 | $1.636.369.937.708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.367,77 | 0.1% | 2.5% | 3.4% | 10.4% | $9.876.247.130 | $289.275.602.164 | $289.275.602.164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.908.504.671 | $181.619.898.578 | $187.080.582.414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$752,62 | 0.4% | 2.0% | 0.4% | 1.3% | $901.360.148 | $98.975.393.727 | $98.975.393.727 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 2.3% | 1.0% | 9.5% | $1.563.341.628 | $84.187.032.577 | $132.870.259.561 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.890.339.294 | $71.136.923.443 | $71.141.684.259 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,73 | 0.2% | 2.6% | 3.9% | 13.1% | $2.135.460.837 | $60.621.918.006 | $65.415.720.445 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.0% | 1.2% | 0.2% | 0.6% | $394.464.708 | $31.507.993.966 | $31.508.475.638 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.939.817 | $26.426.575.121 | $26.426.575.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,97 | 0.2% | 2.6% | 3.4% | 10.3% | $9.809.908 | $22.918.757.867 | $22.918.757.867 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.316,05 | 0.1% | 6.4% | 3.6% | 14.7% | $832.628.320 | $22.388.054.849 | $22.388.503.165 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,15 | 0.6% | 4.7% | 0.0% | 8.1% | $747.900.393 | $19.671.934.381 | $78.187.408.804 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08036 | 0.3% | 3.6% | 2.3% | 13.4% | $524.720.098 | $12.579.803.125 | $12.580.007.285 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$607,53 | 0.6% | 2.6% | 4.5% | 15.7% | $118.375.115 | $11.437.039.217 | $11.437.039.217 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.953,48 | 0.1% | 2.5% | 3.4% | 10.2% | $9.281.068 | $10.952.081.087 | $10.952.081.087 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.663.309 | $9.842.867.357 | $9.842.867.357 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.256,30 | 0.0% | 2.1% | 2.0% | 2.0% | $115.842.842 | $9.433.380.713 | $9.433.380.713 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,17 | 0.1% | 2.1% | 3.7% | 5.4% | $61.515.676 | $9.280.229.370 | $22.926.047.917 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $653.629.702 | $9.174.466.588 | $9.174.466.588 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,86 | 0.5% | 3.9% | 4.9% | 13.7% | $250.136.741 | $9.093.692.207 | $11.858.502.391 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.623,30 | 0.0% | 2.5% | 3.4% | 10.1% | $2.938.547 | $9.092.430.602 | $9.092.430.602 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,37 | 0.1% | 3.4% | 3.3% | 3.7% | $260.508 | $8.622.362.826 | $9.235.223.091 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.360,84 | 0.0% | 2.1% | 2.0% | 1.9% | $253.651.052 | $7.815.113.260 | $7.815.113.260 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2075 | 0.2% | 1.5% | 8.1% | 14.6% | $195.099.708 | $7.796.624.656 | $9.338.145.535 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,72 | 0.3% | 6.2% | 9.0% | 7.6% | $548.758.374 | $6.187.308.249 | $6.187.308.310 | 1.0 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$303,94 | 1.8% | 6.0% | 3.9% | 2.8% | $250.741.343 | $6.110.896.054 | $6.110.975.825 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1719 | 0.1% | 2.3% | 6.5% | 17.1% | $111.666.938 | $6.056.293.527 | $8.595.577.372 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.367,24 | 0.5% | 2.7% | 3.0% | 10.1% | $0,00 | $5.723.868.055 | $5.723.868.055 | 1.0 |
|
|||
WETH
WETH
|
$2.366,45 | 0.1% | 2.4% | 3.5% | 10.4% | $227.082.583 | $5.280.440.152 | $5.280.440.152 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.620,72 | 0.1% | 2.4% | 3.4% | 10.3% | $937.915 | $5.240.674.254 | $5.240.674.254 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007079 | 0.2% | 0.9% | 23.8% | 43.5% | $17.929.035 | $5.023.981.793 | $8.074.264.429 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $229.509 | $4.668.581.209 | $4.668.581.209 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $26.684.151 | $4.550.325.766 | $4.550.325.766 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.303.325 | $4.516.115.506 | $4.516.115.506 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,83 | 0.3% | 2.2% | 6.2% | 17.9% | $190.888.956 | $4.498.410.588 | $4.498.566.412 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,18 | 0.1% | 1.9% | 4.8% | 20.8% | $251.599.963 | $4.485.977.342 | $6.369.941.696 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1039 | 3.2% | 3.0% | 5.6% | 26.7% | $13.153.676 | $4.150.029.238 | $4.150.029.238 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,03 | 0.1% | 2.7% | 7.5% | 12.9% | $186.864.666 | $4.010.156.957 | $4.251.042.738 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $773.225.640 | $3.900.622.527 | $3.900.622.527 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9438 | 0.4% | 3.4% | 9.1% | 20.3% | $267.259.176 | $3.887.165.578 | $9.438.830.274 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.1% | 2.2% | 8.4% | 23.1% | $26.463.583 | $3.528.356.415 | $6.561.412.917 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07645 | 0.1% | 0.2% | 9.6% | 21.2% | $76.541.188 | $3.388.458.268 | $3.822.101.902 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.045,31 | 0.0% | 1.3% | 1.8% | 2.7% | $219.813.742 | $3.272.535.209 | $3.347.059.704 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $72.387.764 | $3.206.528.605 | $3.206.528.605 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $412.211.492 | $3.120.748.303 | $3.120.748.303 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4175 | 0.0% | 1.2% | 2.6% | 8.6% | $2.281.112 | $3.105.198.091 | $3.105.198.091 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.642.078 | $3.022.257.855 | $3.022.257.855 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$257,14 | 0.0% | 3.3% | 6.3% | 14.6% | $94.719.299 | $3.000.081.217 | $3.000.081.217 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054996 | 0.4% | 2.8% | 4.0% | 11.4% | $59.660.396 | $2.942.665.351 | $2.943.951.098 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$201,25 | 1.8% | 5.0% | 0.9% | 26.9% | $71.221.605 | $2.930.942.890 | $2.942.282.101 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2072 | 0.5% | 1.0% | 2.1% | 20.9% | $578.368.600 | $2.779.063.589 | $3.109.441.778 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05409 | 0.3% | 1.6% | 7.0% | 15.5% | $6.025.309 | $2.746.139.912 | $5.357.884.473 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 1.5% | 25.9% | 15.8% | 25.5% | $14.113.432 | $2.613.977.937 | $17.359.540.529 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.650.239 | $2.595.237.072 | $2.595.237.072 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.3% | 14.9% | 45.0% | 3.4% | $3.292.932 | $2.547.192.978 | $6.036.695.027 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $4.784.614 | $2.376.657.770 | $2.376.657.770 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$110,55 | 0.0% | 2.2% | 4.8% | 5.2% | $13.785.962 | $2.321.902.210 | $2.321.902.210 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.055004 | 1.4% | 15.1% | 8.5% | 19.2% | $594.244.930 | $2.111.402.277 | $2.111.402.277 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$135,67 | 0.3% | 2.8% | 13.5% | 8.0% | $231.020.716 | $2.094.395.452 | $2.170.817.901 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,4201 | 0.2% | 2.5% | 8.5% | 19.2% | $82.873.791 | $2.045.878.097 | $4.201.559.198 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004359 | 0.3% | 3.9% | 11.0% | 10.7% | $129.279.930 | $2.007.528.472 | $3.597.715.495 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $384.281 | $1.882.765.929 | $1.882.765.929 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.053,22 | 0.1% | 1.2% | 1.7% | 2.5% | $102.882.905 | $1.808.186.416 | $1.808.186.416 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.8% | 2.1% | $0,00 | $1.800.277.383 | $1.800.277.383 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7159 | 0.2% | 0.7% | 1.1% | 1.9% | $60.153.650 | $1.795.801.186 | $5.576.738.246 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,13 | 0.2% | 3.4% | 5.8% | 15.1% | $38.128.706 | $1.768.256.927 | $1.768.256.927 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5304 | 0.3% | 3.7% | 1.6% | 18.4% | $28.015.359 | $1.751.422.341 | $3.298.800.491 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 1.1% | 1.1% | 13.6% | 16.2% | $96.540.261 | $1.739.899.880 | $1.739.899.880 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05256 | 0.2% | 0.0% | 4.2% | 6.9% | $17.440.009 | $1.670.453.614 | $5.256.313.743 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4384 | 0.2% | 0.0% | 25.0% | 14.3% | $181.999.243 | $1.633.536.815 | $4.385.182.340 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $118.902.582 | $1.625.912.456 | $1.625.912.456 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.729.566 | $1.587.985.554 | $1.587.985.554 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.1% | 1.9% | 4.6% | 11.6% | $14.504.943 | $1.562.612.362 | $2.222.451.946 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06620 | 0.5% | 1.5% | 13.4% | 16.2% | $13.304.207 | $1.551.119.337 | $1.552.814.820 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $107.718.412 | $1.542.274.731 | $1.542.660.811 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,62 | 0.4% | 0.3% | 11.6% | 12.1% | $38.179.313 | $1.460.228.583 | $1.460.229.041 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051622 | 0.0% | 0.0% | 1.9% | 3.9% | $99.975.201 | $1.441.684.488 | $1.441.684.488 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.366,45 | 0.1% | 2.4% | 3.5% | 10.4% | $29.753.495 | $1.431.602.589 | $1.431.602.589 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.316,43 | 0.7% | 0.0% | 3.8% | 4.1% | $799.176 | $1.409.182.134 | $1.409.182.134 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 1.1% | 0.2% | 0.6% | $52.251.923 | $1.346.209.592 | $1.346.209.592 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.074.182 | $1.318.293.640 | $1.318.293.640 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.3% | 0.8% | 1.2% | 6.3% | $10.716.330 | $1.316.915.029 | $1.708.013.039 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.278.457 | $1.293.395.647 | $1.293.395.647 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,70 | 0.2% | 2.6% | 3.9% | 13.2% | $258.049.728 | $1.286.936.037 | $1.286.936.037 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,68 | 0.0% | 1.9% | 5.1% | 15.4% | $35.212.575 | $1.219.768.909 | $1.219.768.909 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $2.677.772 | $1.189.547.754 | $1.189.547.754 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1696 | 0.3% | 0.9% | 11.2% | 18.2% | $126.896.944 | $1.169.607.865 | $1.697.023.135 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$23,95 | 0.6% | 3.5% | 7.6% | 15.1% | $29.117.115 | $1.165.512.776 | $1.944.526.724 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$751,56 | 0.3% | 2.0% | 0.4% | 1.4% | $254.516.386 | $1.153.847.095 | $1.153.847.095 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1396 | 0.5% | 2.1% | 0.0% | 9.9% | $32.097.360 | $1.119.484.223 | $1.119.484.223 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,86 | 0.1% | 2.7% | 3.6% | 12.6% | $475.962 | $1.104.232.718 | $1.104.232.718 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,20 | 0.2% | 2.6% | 3.8% | 12.8% | $10.449.480 | $1.068.231.479 | $1.068.231.479 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,55 | 0.1% | 2.8% | 2.4% | 3.9% | $3.683.115 | $1.053.928.454 | $1.072.795.095 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,88 | 0.6% | 1.3% | 3.7% | 9.5% | $1.014.846 | $1.033.554.397 | $1.154.504.293 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.982.178 | $1.032.741.231 | $1.032.741.231 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03587 | 0.1% | 2.6% | 5.8% | 23.2% | $7.713.769 | $996.585.898 | $996.598.289 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09256 | 0.3% | 2.8% | 4.0% | 17.8% | $47.454.666 | $984.777.862 | $984.777.862 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
