Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.251.430.962.468
Marktkap
0.4%
$46.009.591.199
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.348,13 | 0.3% | 0.2% | 1.9% | 2.0% | $19.507.508.177 | $1.271.379.284.991 | $1.271.379.284.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.885,61 | 0.4% | 0.1% | 1.4% | 0.8% | $6.511.362.991 | $227.534.140.267 | $227.534.140.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.192.355.165 | $183.014.790.413 | $188.476.838.764 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$609,11 | 0.2% | 0.2% | 2.9% | 4.9% | $518.759.353 | $81.113.095.450 | $81.113.094.627 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.761.846.220 | $71.992.767.141 | $71.992.892.299 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.2% | 0.1% | 2.9% | 8.7% | $893.728.733 | $63.221.003.163 | $100.853.550.406 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,08 | 0.3% | 0.1% | 4.0% | 1.5% | $1.148.456.978 | $44.320.186.453 | $48.087.360.079 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3337 | 0.1% | 0.7% | 2.0% | 2.4% | $358.381.641 | $31.667.451.468 | $31.667.451.468 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.2% | 2.2% | 0.2% | $30.851.858 | $22.097.437.141 | $22.097.437.141 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,06 | 0.4% | 0.1% | 1.4% | 0.8% | $5.841.081 | $17.847.119.665 | $17.847.126.531 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,51 | 0.5% | 1.6% | 2.9% | 11.4% | $302.526.661 | $12.789.984.882 | $57.487.631.438 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07022 | 0.2% | 1.1% | 1.5% | 6.1% | $364.259.157 | $12.020.243.900 | $12.020.243.900 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246.658.463 | $9.800.414.659 | $9.800.137.178 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $662.713.497 | $9.173.146.134 | $9.173.146.134 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01255 | 0.2% | 2.0% | 0.6% | 14.3% | $28.472.969 | $8.995.288.688 | $14.433.981.099 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.0% | 3.8% | 2.9% | 0.9% | $405.758 | $8.715.261.727 | $9.333.419.467 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.340,67 | 0.4% | 0.1% | 1.3% | 0.9% | $6.556.195 | $8.694.055.366 | $8.693.996.921 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$484,65 | 0.3% | 2.4% | 2.3% | 11.2% | $145.596.021 | $8.178.522.557 | $8.178.522.557 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$393,95 | 1.0% | 0.1% | 8.1% | 20.5% | $85.000.746 | $7.402.770.634 | $7.402.776.780 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.341,29 | 0.2% | 0.3% | 2.0% | 2.1% | $102.395.113 | $7.356.542.589 | $7.356.542.589 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,48 | 0.5% | 0.1% | 1.3% | 0.9% | $634.171 | $6.995.884.971 | $6.995.884.967 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1815 | 0.1% | 0.9% | 11.1% | 10.9% | $200.869.133 | $6.779.981.797 | $8.166.496.905 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,81 | 0.5% | 0.5% | 6.1% | 6.6% | $194.891.353 | $6.588.182.205 | $8.806.553.222 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,86 | 0.3% | 0.4% | 1.9% | 3.3% | $54.973.408 | $6.473.704.700 | $17.481.668.395 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.318,51 | 0.3% | 0.2% | 1.9% | 2.0% | $281.809.337 | $6.172.551.606 | $6.172.551.606 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1596 | 0.3% | 0.4% | 1.6% | 13.5% | $87.369.981 | $5.507.058.642 | $7.981.777.552 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.127.689 | $4.729.012.842 | $4.729.967.037 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 1.7% | 6.3% | 0.0% | $112.484.641 | $4.722.962.849 | $4.723.028.869 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.574.006 | $4.575.916.620 | $4.575.800.288 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,51 | 0.1% | 0.5% | 1.8% | 0.7% | $0,00 | $4.550.026.430 | $4.550.835.869 | 1.0 |
|
|||
WETH
WETH
|
$1.884,91 | 0.4% | 0.2% | 1.4% | 0.7% | $242.816.041 | $4.221.069.254 | $4.218.836.449 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$206,05 | 0.1% | 3.8% | 3.9% | 13.2% | $166.333.717 | $4.136.235.537 | $4.136.240.688 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65.657.638 | $4.059.584.584 | $4.059.584.584 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $577.988.669 | $4.019.837.300 | $4.019.837.300 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.680.368 | $3.952.596.478 | $3.952.996.278 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09721 | 0.9% | 2.1% | 1.4% | 26.6% | $8.329.071 | $3.825.515.448 | $3.825.515.448 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 0.4% | 3.8% | 17.9% | $21.193.229 | $3.669.031.114 | $6.959.650.742 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.076,42 | 0.4% | 0.1% | 1.4% | 0.9% | $4.053.224 | $3.652.782.483 | $3.652.799.454 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2632.4% | 2045.2% | $179,58 | $3.603.948.205 | $3.603.948.205 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $215.997.193 | $3.471.537.592 | $3.471.536.391 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,71 | 0.0% | 1.0% | 2.0% | 0.1% | $130.215.547 | $3.465.031.660 | $3.465.151.831 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 5.3% | 5.0% | 5.8% | $352.948 | $3.034.484.625 | $3.034.484.236 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06554 | 0.2% | 0.3% | 4.1% | 1.5% | $35.076.242 | $2.869.925.645 | $3.276.836.950 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.973.847 | $2.799.612.043 | $2.799.612.043 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,6858 | 0.3% | 0.2% | 1.4% | 9.2% | $133.709.629 | $2.794.222.376 | $6.857.778.575 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,42 | 0.3% | 1.1% | 0.4% | 3.4% | $177.429.413 | $2.771.001.538 | $2.974.245.687 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.327,75 | 0.0% | 0.9% | 2.6% | 7.0% | $202.272.010 | $2.652.275.504 | $3.063.100.189 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054432 | 0.0% | 1.0% | 5.2% | 4.8% | $55.819.432 | $2.609.879.611 | $4.429.154.961 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04679 | 0.1% | 0.3% | 13.3% | 16.2% | $3.965.793 | $2.214.289.254 | $4.625.718.416 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.1% | 1.2% | 13.6% | 5.3% | $153.582.902 | $2.177.783.582 | $3.110.294.283 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,46 | 0.7% | 6.5% | 20.2% | 26.2% | $61.592.744 | $2.151.389.327 | $2.151.389.327 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.2% | $1.606.132 | $2.138.132.356 | $2.138.132.356 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.2% | 0.8% | 1.7% | 19.8% | $100.730.152 | $2.118.120.960 | $2.118.120.936 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,95 | 0.6% | 0.9% | 5.0% | 0.0% | $75.157.761 | $1.938.416.803 | $4.241.395.263 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.345,19 | 0.0% | 0.8% | 2.7% | 7.4% | $110.929.249 | $1.896.974.267 | $1.896.974.267 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05492 | 0.1% | 0.2% | 3.7% | 5.1% | $17.476.964 | $1.745.449.712 | $5.492.961.637 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051817 | 0.0% | 0.4% | 0.9% | 0.0% | $25.547.225 | $1.632.356.111 | $1.632.356.111 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3329 | 0.6% | 0.2% | 9.5% | 6.0% | $62.746.568 | $1.621.254.283 | $3.329.521.860 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5997 | 0.0% | 0.2% | 0.3% | 4.0% | $42.882.422 | $1.613.856.481 | $4.685.224.140 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.3% | 0.0% | 25.0% | $110.219.302 | $1.588.489.953 | $1.588.489.953 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.292.979 | $1.584.282.609 | $1.584.282.609 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97.060.102 | $1.564.224.291 | $1.564.224.291 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4508 | 0.1% | 0.6% | 10.8% | 7.1% | $25.945.339 | $1.488.785.365 | $2.803.877.168 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.777.702 | $1.443.544.485 | $1.443.198.304 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,08 | 0.5% | 2.9% | 6.2% | 13.8% | $5.209.708 | $1.436.663.405 | $5.813.689.053 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 1.6% | 0.6% | 0.7% | $42.972.029 | $1.374.576.135 | $1.375.154.910 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$87,63 | 0.3% | 1.7% | 1.5% | 11.8% | $132.853.109 | $1.351.457.884 | $1.402.044.118 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $425.197 | $1.336.635.107 | $1.336.635.107 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.565 | $1.318.153.402 | $1.318.153.402 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7736 | 0.4% | 1.6% | 5.8% | 9.6% | $48.750.001 | $1.313.429.197 | $1.313.434.528 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 1.0% | 3.2% | 3.8% | $12.011.995 | $1.282.089.631 | $1.953.474.841 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,23 | 1.8% | 1.8% | 5.5% | 1.1% | $38.068.239 | $1.250.092.345 | $1.250.092.345 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05295 | 0.4% | 0.4% | 6.1% | 11.6% | $4.847.095 | $1.239.988.754 | $1.242.788.250 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $95.804.794 | $1.233.342.899 | $1.233.342.899 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3407 | 0.8% | 1.6% | 12.6% | 17.6% | $120.238.193 | $1.224.516.986 | $3.406.102.736 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 2.2% | 3.4% | 2.6% | $25.386.644 | $1.206.879.867 | $1.206.879.867 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.000.427 | $1.169.153.491 | $1.169.153.491 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 1.4% | 2.8% | 1.6% | $6.132.005 | $1.156.618.130 | $1.505.142.279 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002887 | 2.4% | 5.4% | 21.5% | 96.8% | $89.654.409 | $1.133.168.492 | $2.427.153.674 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052674 | 0.5% | 4.4% | 5.1% | 5.6% | $121.666.120 | $1.124.283.650 | $1.124.283.650 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.425,93 | 0.0% | 0.6% | 2.1% | 1.5% | $4.093,95 | $1.112.848.426 | $1.112.848.426 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1.098.954.198 | $1.098.954.198 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,18 | 0.1% | 0.2% | 2.8% | 5.0% | $244.417.271 | $1.064.018.481 | $1.063.791.325 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.152.942 | $1.058.233.633 | $1.054.029.055 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.631.206 | $999.028.510 | $999.028.510 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,23 | 0.1% | 1.7% | 3.8% | 12.0% | $29.555.717 | $984.458.674 | $984.461.651 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,05 | 0.3% | 0.1% | 4.0% | 1.6% | $387.322.479 | $980.968.573 | $980.496.867 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08845 | 0.3% | 0.9% | 0.4% | 13.8% | $4.603.187 | $976.679.192 | $1.502.583.372 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.147.169 | $953.147.169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,16 | 0.3% | 0.1% | 1.4% | 20.2% | $18.315.103 | $950.990.972 | $1.139.306.016 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926.890.318 | $926.890.318 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.2% | 0.2% | 0.9% | 5.1% | $2.741.296 | $911.083.210 | $944.296.840 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.025,61 | 0.4% | 0.2% | 1.4% | 0.9% | $5.694,43 | $864.813.807 | $864.813.807 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14077.9% | 14759.0% | $172,53 | $858.461.685 | $857.746.328 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1046 | 0.4% | 3.2% | 0.5% | 5.7% | $19.933.701 | $856.948.853 | $856.948.853 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,69 | 0.0% | 0.1% | 1.3% | 9.5% | $20.077.703 | $853.680.853 | $857.690.759 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08527 | 0.3% | 3.3% | 6.9% | 1.4% | $74.418.272 | $837.970.806 | $1.278.937.955 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
