Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.248.821.249.489
Marktkap
0.1%
$34.346.892.786
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.059,20 | 0.1% | 0.7% | 3.1% | 2.3% | $12.441.893.320 | $1.265.662.341.961 | $1.265.662.341.961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.883,81 | 0.0% | 1.0% | 2.1% | 0.1% | $3.334.388.142 | $227.344.466.796 | $227.344.466.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20.569.253.973 | $183.023.666.054 | $188.485.979.298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$611,11 | 0.2% | 1.3% | 0.9% | 5.5% | $434.441.733 | $81.376.723.415 | $81.376.724.081 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.252.872.225 | $71.852.997.814 | $71.854.974.589 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 4.1% | 9.9% | $727.066.615 | $62.784.679.067 | $100.157.502.700 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,44 | 0.0% | 0.3% | 1.4% | 1.3% | $832.379.751 | $43.958.632.612 | $47.695.276.352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3315 | 0.0% | 0.5% | 0.8% | 2.4% | $269.104.140 | $31.464.445.164 | $31.465.023.859 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.0% | 3.0% | 0.1% | $18.021.976 | $22.297.742.173 | $22.297.742.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,51 | 0.0% | 0.9% | 2.1% | 0.0% | $2.840.672 | $17.902.991.846 | $17.903.177.024 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,87 | 0.7% | 2.0% | 3.6% | 13.6% | $135.088.522 | $12.656.772.077 | $56.888.874.778 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07000 | 0.0% | 0.8% | 1.6% | 4.9% | $168.769.777 | $10.885.433.090 | $11.985.253.509 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.636.168 | $9.798.440.511 | $9.798.242.128 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $729.148.422 | $9.170.393.636 | $9.170.393.636 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01271 | 0.1% | 0.8% | 0.4% | 9.8% | $27.979.457 | $9.107.695.092 | $14.614.317.713 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,88 | 0.0% | 0.9% | 2.0% | 0.2% | $1.618.891 | $8.721.744.675 | $8.721.744.675 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$490,85 | 0.0% | 1.3% | 3.3% | 11.8% | $103.967.223 | $8.283.989.371 | $8.284.164.224 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$8,88 | 0.1% | 3.6% | 8.5% | 9.6% | $1.099.403 | $8.167.110.708 | $8.746.520.460 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$409,10 | 0.9% | 2.1% | 6.3% | 22.1% | $65.097.023 | $7.687.937.045 | $7.687.941.954 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.051,66 | 0.1% | 0.6% | 3.2% | 2.2% | $40.293.926 | $7.323.014.423 | $7.323.014.423 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,54 | 0.1% | 8.3% | 13.4% | 12.5% | $519.946.643 | $7.140.327.204 | $9.544.616.342 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.077,26 | 0.0% | 0.8% | 2.0% | 0.3% | $534.093 | $6.992.311.517 | $6.992.311.517 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1786 | 0.1% | 0.4% | 10.7% | 9.2% | $134.902.594 | $6.672.489.335 | $8.037.022.094 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,67 | 0.1% | 0.6% | 3.0% | 2.9% | $22.075.344 | $6.450.870.459 | $17.420.006.542 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.013,81 | 0.1% | 0.7% | 3.2% | 2.3% | $124.855.781 | $6.126.011.090 | $6.126.011.090 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1588 | 0.2% | 0.2% | 4.6% | 16.7% | $69.955.350 | $5.478.760.032 | $7.939.201.763 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.1% | 1.4% | 3.2% | 0.0% | $4.041.903 | $4.763.564.918 | $4.763.564.918 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $737.051 | $4.726.951.120 | $4.726.941.360 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.967.892 | $4.572.969.125 | $4.572.969.125 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,09 | 0.0% | 0.8% | 2.0% | 0.2% | $0,00 | $4.545.561.322 | $4.545.561.322 | 1.0 |
|
|||
WETH
WETH
|
$1.883,41 | 0.0% | 0.8% | 2.1% | 0.1% | $145.415.890 | $4.180.136.313 | $4.183.850.723 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,54 | 0.5% | 2.4% | 6.2% | 8.2% | $217.978.623 | $4.125.454.315 | $4.125.510.826 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $51.580.941 | $4.059.939.129 | $4.059.939.129 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $347.441.033 | $4.006.622.016 | $4.006.622.016 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.976.214 | $3.960.608.052 | $3.960.608.052 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09757 | 0.3% | 0.3% | 6.3% | 28.1% | $6.489.489 | $3.841.413.824 | $3.841.413.824 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.074,81 | 0.0% | 0.8% | 2.0% | 0.2% | $1.535.789 | $3.724.929.805 | $3.725.274.229 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 1.7% | 1.3% | 12.6% | $14.768.155 | $3.711.997.838 | $7.039.879.666 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.945.154 | $3.467.580.484 | $3.467.580.484 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,13 | 0.3% | 0.6% | 3.4% | 1.6% | $139.848.527 | $3.419.819.368 | $3.419.826.539 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.2% | 0.3% | 2.0% | 0.9% | $194.423 | $3.134.655.502 | $3.134.655.502 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06556 | 0.1% | 0.2% | 4.8% | 2.7% | $25.300.022 | $2.871.600.520 | $3.278.749.297 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 0.0% | 2.8% | 0.0% | 1.1% | $223.058.966 | $2.806.133.215 | $3.011.954.161 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6825 | 0.1% | 1.6% | 2.5% | 9.0% | $111.789.976 | $2.781.089.207 | $6.825.546.220 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.219.568 | $2.768.580.877 | $2.768.580.877 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054563 | 0.3% | 1.4% | 1.9% | 10.1% | $60.776.928 | $2.689.655.799 | $4.564.541.033 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.355,87 | 0.0% | 0.2% | 0.7% | 9.0% | $58.939.619 | $2.669.376.924 | $3.082.850.536 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04818 | 0.1% | 1.2% | 2.0% | 16.6% | $3.921.807 | $2.279.986.202 | $4.762.745.617 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kaufen
|
$108,09 | 0.3% | 3.2% | 14.2% | 32.4% | $54.618.174 | $2.270.107.988 | $2.270.107.988 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $931.103 | $2.142.339.383 | $2.142.339.393 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.2% | 3.2% | 0.6% | 21.2% | $92.844.687 | $2.139.735.823 | $2.139.735.853 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 0.0% | 0.4% | 18.8% | 12.0% | $169.272.833 | $2.022.900.762 | $2.889.166.743 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.373,00 | 0.0% | 0.1% | 0.8% | 9.5% | $42.325.962 | $1.910.734.267 | $1.910.734.267 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$197,99 | 0.1% | 2.2% | 0.4% | 0.6% | $56.477.979 | $1.900.307.621 | $4.158.009.634 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05630 | 0.1% | 2.1% | 9.5% | 3.2% | $69.479.816 | $1.788.606.598 | $5.628.768.197 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.288.965 | $1.716.554.314 | $1.716.554.314 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6001 | 0.1% | 0.0% | 1.6% | 4.2% | $48.033.637 | $1.614.196.326 | $4.686.210.751 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051795 | 0.0% | 0.5% | 0.0% | 0.6% | $9.793.345 | $1.613.498.081 | $1.613.498.081 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3268 | 0.3% | 1.1% | 8.4% | 15.8% | $47.673.044 | $1.591.315.925 | $3.268.038.341 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.2% | 0.1% | 0.2% | 2.6% | $160.492.119 | $1.588.111.370 | $1.588.111.370 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79.125.994 | $1.557.609.143 | $1.557.757.990 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.0% | 0.7% | 3.3% | 8.8% | $4.781.487 | $1.480.180.365 | $5.987.426.269 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4353 | 0.2% | 1.9% | 1.6% | 3.7% | $13.437.697 | $1.437.546.540 | $2.707.377.449 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.815.732 | $1.420.716.336 | $1.420.716.336 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.2% | 1.2% | 2.6% | $26.556.059 | $1.378.885.994 | $1.378.902.513 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,67 | 0.4% | 0.4% | 0.2% | 0.5% | $39.649.602 | $1.347.120.926 | $1.347.120.926 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,93 | 0.4% | 2.2% | 4.8% | 6.5% | $107.144.541 | $1.340.800.078 | $1.390.984.461 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $326.868 | $1.337.036.753 | $1.337.036.753 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.020 | $1.318.714.494 | $1.318.714.494 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7733 | 0.6% | 1.9% | 5.3% | 8.9% | $52.887.931 | $1.313.178.647 | $1.313.183.153 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.4% | 2.3% | 2.9% | 6.7% | $8.098.951 | $1.285.304.878 | $1.958.096.882 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.9% | 4.8% | 7.3% | 5.0% | $33.087.099 | $1.265.403.360 | $1.265.403.375 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3489 | 0.4% | 1.9% | 12.4% | 14.0% | $78.546.928 | $1.254.878.195 | $3.487.766.932 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.561.666 | $1.242.212.159 | $1.242.212.159 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05159 | 0.2% | 1.0% | 5.4% | 14.9% | $7.316.030 | $1.207.612.866 | $1.210.410.360 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $14.057.216 | $1.187.318.565 | $1.187.318.565 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 0.3% | 0.0% | 0.4% | $5.947.313 | $1.154.955.935 | $1.502.979.214 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052651 | 0.4% | 1.4% | 7.9% | 3.4% | $55.665.766 | $1.115.703.080 | $1.115.703.080 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.223,69 | 0.0% | 0.9% | 2.7% | 2.2% | $2.258,61 | $1.109.277.036 | $1.109.277.036 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002821 | 0.4% | 0.4% | 19.8% | 68.4% | $59.894.719 | $1.105.806.163 | $2.370.146.426 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,86 | 0.4% | 1.4% | 2.1% | 5.8% | $225.587.309 | $1.076.014.977 | $1.076.014.977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.125.737 | $1.048.751.811 | $1.048.751.811 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.689.652 | $995.259.155 | $995.259.155 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,25 | 0.1% | 2.5% | 4.3% | 10.7% | $25.313.873 | $986.665.947 | $986.665.947 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08870 | 0.2% | 0.6% | 2.6% | 17.1% | $3.801.809 | $979.598.016 | $1.507.073.870 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,39 | 0.1% | 0.3% | 1.5% | 1.2% | $258.551.192 | $972.265.078 | $972.265.078 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.559.923 | $958.559.964 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,61 | 0.1% | 0.9% | 2.1% | 26.5% | $10.605.235 | $950.048.295 | $1.138.176.671 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,56 | 0.2% | 0.0% | 1.8% | 4.1% | $2.617.851 | $899.747.057 | $932.547.426 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1061 | 0.1% | 1.9% | 4.5% | 7.8% | $16.992.077 | $869.193.762 | $869.193.762 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,67 | 0.0% | 1.0% | 2.1% | 0.2% | $10.002,03 | $864.471.879 | $864.471.879 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$58,07 | 0.2% | 0.0% | 3.0% | 10.8% | $17.982.480 | $844.765.810 | $848.733.840 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08540 | 0.1% | 3.4% | 6.8% | 0.2% | $43.258.878 | $839.255.707 | $1.280.899.012 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07521 | 0.1% | 1.3% | 0.4% | 10.2% | $26.628.499 | $804.475.220 | $804.475.220 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
