Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.829.089.245.414
Marktkap
1.0%
$67.157.944.835
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.099,90 | 0.0% | 0.6% | 3.8% | 2.6% | $26.237.861.519 | $1.630.646.342.724 | $1.630.648.613.714 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.354,17 | 0.1% | 0.5% | 5.4% | 11.8% | $9.814.456.524 | $287.651.851.504 | $287.651.851.504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.018.933.077 | $181.687.920.450 | $187.150.649.469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$754,83 | 0.4% | 0.8% | 0.8% | 1.0% | $941.460.594 | $99.272.496.730 | $99.272.496.730 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.0% | 0.5% | 4.3% | 10.5% | $1.941.149.904 | $84.003.046.152 | $132.579.878.451 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.719.320.075 | $71.281.186.684 | $71.437.454.841 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,15 | 0.1% | 1.3% | 5.4% | 13.5% | $2.688.077.638 | $60.290.592.840 | $65.058.198.916 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3293 | 0.0% | 0.1% | 0.8% | 2.0% | $364.874.357 | $31.290.922.925 | $31.291.001.980 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.6% | 2.2% | 2.0% | $61.941.084 | $26.715.380.548 | $26.715.380.548 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.353,84 | 0.1% | 0.5% | 5.5% | 11.8% | $9.449.243 | $22.813.737.895 | $22.813.737.895 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.293,07 | 0.3% | 0.2% | 4.5% | 10.9% | $709.334.272 | $21.992.986.887 | $21.993.978.783 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,76 | 0.1% | 0.4% | 0.9% | 7.5% | $770.173.901 | $19.351.876.801 | $76.915.318.710 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07991 | 0.2% | 2.3% | 3.3% | 14.1% | $561.829.013 | $12.509.655.809 | $12.510.120.191 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$596,78 | 0.1% | 0.5% | 2.3% | 10.7% | $137.193.752 | $11.236.886.944 | $11.236.886.944 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.937,01 | 0.2% | 0.5% | 5.4% | 11.6% | $4.316.444 | $10.920.317.558 | $10.920.317.558 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258.013.282 | $9.781.565.272 | $9.781.565.272 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.983,38 | 0.0% | 0.6% | 3.8% | 2.8% | $125.051.752 | $9.405.651.491 | $9.405.651.491 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,86 | 0.0% | 0.6% | 5.5% | 6.4% | $80.523.716 | $9.241.955.327 | $22.835.235.893 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $596.920.960 | $9.177.902.689 | $9.177.902.689 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.613,64 | 0.3% | 0.5% | 5.4% | 11.6% | $4.281.669 | $9.059.893.588 | $9.059.893.588 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,78 | 0.4% | 2.9% | 6.9% | 21.9% | $303.486.860 | $9.036.152.331 | $11.783.468.317 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 4.6% | 4.5% | 4.2% | $264.687 | $8.667.440.383 | $9.283.504.670 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.044,51 | 0.0% | 0.6% | 3.9% | 2.6% | $317.919.065 | $7.797.018.938 | $7.797.018.938 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2056 | 0.2% | 0.6% | 9.5% | 15.3% | $258.759.674 | $7.725.491.698 | $9.252.948.423 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,70 | 0.8% | 1.9% | 11.0% | 0.1% | $536.846.585 | $6.165.876.950 | $6.165.877.110 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1728 | 0.2% | 2.0% | 6.7% | 23.7% | $117.718.991 | $6.090.173.081 | $8.639.626.228 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$287,92 | 0.3% | 0.0% | 0.7% | 5.8% | $253.810.311 | $5.790.930.533 | $5.790.932.333 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.361,25 | 0.5% | 0.4% | 5.5% | 11.9% | $0,00 | $5.666.046.122 | $5.666.046.122 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.605,46 | 0.2% | 0.5% | 5.4% | 11.7% | $574.408 | $5.213.089.426 | $5.213.089.426 | 1.0 |
|
|||
WETH
WETH
|
$2.354,98 | 0.2% | 0.5% | 5.5% | 11.9% | $216.383.690 | $5.212.541.241 | $5.212.541.241 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006873 | 0.4% | 4.0% | 24.6% | 44.8% | $19.826.546 | $4.885.647.984 | $7.851.942.053 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$59,03 | 0.4% | 3.7% | 5.0% | 14.7% | $318.992.114 | $4.592.411.951 | $4.592.423.023 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $387.782 | $4.579.033.549 | $4.579.033.549 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.162.614 | $4.538.466.132 | $4.538.466.132 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.836.062 | $4.527.927.665 | $4.527.927.665 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,24 | 1.0% | 2.2% | 4.7% | 17.5% | $294.842.617 | $4.526.780.885 | $6.427.930.112 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1003 | 0.4% | 2.1% | 12.6% | 21.3% | $24.176.875 | $4.012.609.329 | $4.012.609.329 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,97 | 0.3% | 1.4% | 8.6% | 12.8% | $208.437.374 | $3.984.987.728 | $4.224.361.100 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $826.905.117 | $3.896.341.671 | $3.896.341.671 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9440 | 0.4% | 2.3% | 9.1% | 17.4% | $328.550.825 | $3.889.002.211 | $9.443.289.993 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.1% | 2.8% | 7.9% | 22.2% | $23.899.082 | $3.522.400.778 | $6.550.015.652 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07524 | 0.2% | 0.5% | 11.5% | 37.8% | $88.872.169 | $3.335.126.559 | $3.761.944.968 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.057,95 | 0.2% | 0.1% | 1.8% | 1.7% | $219.510.862 | $3.282.825.731 | $3.357.584.569 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $89.650.300 | $3.174.244.530 | $3.174.244.530 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $520.011.562 | $3.120.779.638 | $3.120.779.638 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.1% | 2.6% | 7.7% | $3.296.627 | $3.100.239.976 | $3.100.239.976 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.630.894 | $3.005.156.404 | $3.005.156.411 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$257,28 | 0.1% | 2.2% | 5.8% | 14.8% | $109.008.479 | $3.003.391.931 | $3.003.391.931 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054971 | 0.1% | 2.2% | 4.2% | 11.4% | $69.345.523 | $2.928.813.539 | $2.930.093.234 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kaufen
|
$198,42 | 0.4% | 0.3% | 4.0% | 17.2% | $69.426.187 | $2.888.270.712 | $2.899.444.833 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2097 | 1.3% | 0.1% | 2.9% | 19.0% | $647.528.462 | $2.813.380.110 | $3.147.837.885 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05380 | 0.2% | 1.0% | 8.7% | 21.5% | $5.812.479 | $2.730.246.505 | $5.326.825.166 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.7% | 6.9% | 2.2% | 71.1% | $10.148.740 | $2.626.190.332 | $17.440.643.569 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.330.749 | $2.620.931.621 | $2.620.931.621 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.5% | 2.5% | 39.1% | 9.1% | $4.012.609 | $2.392.352.774 | $5.669.468.262 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $5.111.623 | $2.379.297.194 | $2.379.297.202 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$110,97 | 0.2% | 1.7% | 4.7% | 5.8% | $14.510.153 | $2.330.371.552 | $2.330.371.552 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,06 | 0.1% | 2.8% | 13.8% | 7.4% | $6.664,85 | $2.161.660.851 | $2.161.660.851 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kaufen
|
$0.055029 | 0.3% | 10.9% | 7.5% | 20.5% | $812.296.498 | $2.114.426.647 | $2.114.426.647 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004536 | 1.2% | 5.1% | 10.5% | 11.2% | $142.910.171 | $2.089.651.023 | $3.745.179.959 | 0.56 |
|
|
| 50 |
Aave
AAVE
|
Kaufen
|
$135,06 | 0.1% | 2.8% | 13.8% | 7.4% | $233.019.658 | $2.085.471.777 | $2.161.563.517 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,4207 | 0.4% | 1.2% | 9.7% | 17.4% | $114.872.470 | $2.049.936.311 | $4.209.893.433 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $409.397 | $1.883.694.730 | $1.883.694.730 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.6% | 1.6% | $0,00 | $1.815.443.157 | $1.815.443.157 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.063,60 | 0.1% | 0.1% | 1.7% | 1.7% | $93.066.079 | $1.812.942.037 | $1.812.942.037 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,34 | 0.3% | 2.2% | 6.1% | 15.0% | $36.097.546 | $1.776.639.388 | $1.776.639.388 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7068 | 0.4% | 0.4% | 1.4% | 1.0% | $68.242.262 | $1.772.720.334 | $5.505.062.233 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.1% | 2.7% | 12.5% | 12.3% | $112.841.021 | $1.736.066.854 | $1.736.066.854 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5079 | 0.1% | 1.7% | 9.4% | 23.4% | $34.972.647 | $1.677.151.837 | $3.158.912.144 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05213 | 0.0% | 0.2% | 6.8% | 7.7% | $17.789.105 | $1.657.388.500 | $5.211.321.119 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $138.741.309 | $1.629.573.806 | $1.629.573.806 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4376 | 0.3% | 0.9% | 22.5% | 8.6% | $239.527.298 | $1.629.440.735 | $4.374.165.395 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78.694.875 | $1.588.287.178 | $1.588.287.178 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,24 | 0.5% | 3.6% | 6.1% | 11.0% | $16.090.778 | $1.576.318.452 | $2.241.898.194 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06556 | 0.1% | 1.7% | 13.5% | 14.7% | $10.845.453 | $1.535.762.887 | $1.537.494.300 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 2.4% | 0.0% | 0.0% | $53.464.632 | $1.494.799.599 | $1.499.289.563 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,64 | 0.4% | 2.1% | 10.2% | 12.3% | $45.615.696 | $1.472.360.180 | $1.472.360.241 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051622 | 0.1% | 0.1% | 2.0% | 5.6% | $181.537.730 | $1.441.366.642 | $1.441.366.642 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.354,98 | 0.2% | 0.5% | 5.5% | 11.9% | $37.496.342 | $1.424.800.882 | $1.424.800.882 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.729,55 | 0.1% | 0.1% | 4.5% | 3.3% | $815.159 | $1.416.448.456 | $1.416.448.456 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.0% | 0.1% | 0.9% | 2.0% | $44.288.656 | $1.339.002.678 | $1.339.002.678 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.518.501 | $1.318.822.671 | $1.318.822.671 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.0% | 0.4% | 2.6% | 6.1% | $10.731.377 | $1.312.419.956 | $1.702.183.018 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.491.923 | $1.299.331.065 | $1.299.331.065 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,18 | 0.1% | 1.3% | 5.5% | 13.5% | $327.037.942 | $1.281.824.064 | $1.281.824.064 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,62 | 0.2% | 0.7% | 6.3% | 16.7% | $38.880.132 | $1.211.093.005 | $1.211.093.005 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1751 | 0.7% | 4.4% | 10.4% | 12.9% | $169.537.397 | $1.207.274.702 | $1.751.675.206 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $7.532.801 | $1.192.035.715 | $1.192.035.715 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$23,82 | 0.0% | 8.0% | 11.7% | 11.6% | $33.703.062 | $1.160.117.547 | $1.934.475.169 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$753,78 | 0.4% | 0.9% | 0.9% | 1.0% | $290.857.857 | $1.146.834.245 | $1.146.834.245 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1405 | 0.1% | 1.6% | 1.1% | 9.7% | $11.999.103 | $1.126.147.927 | $1.126.147.927 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,41 | 0.3% | 1.3% | 5.3% | 13.2% | $442.277 | $1.108.179.152 | $1.108.179.152 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,46 | 0.0% | 1.2% | 5.5% | 13.2% | $12.796.235 | $1.062.111.371 | $1.062.111.371 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,57 | 0.3% | 1.9% | 1.0% | 2.3% | $3.925.834 | $1.057.351.119 | $1.076.279.030 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.280.248 | $1.051.000.826 | $1.051.000.826 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$9,80 | 0.1% | 0.4% | 6.1% | 10.6% | $1.405.907 | $1.023.106.261 | $1.142.832.847 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03653 | 0.6% | 3.2% | 7.0% | 18.6% | $13.253.232 | $1.014.496.748 | $1.014.516.246 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
