Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.773.308.995.602
Marktkap
1.0%
$69.915.318.899
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.724,29 | 0.0% | 0.2% | 1.1% | 22.8% | $19.525.199.934 | $1.601.026.614.643 | $1.601.047.743.384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.491,27 | 0.1% | 0.9% | 0.1% | 29.5% | $9.156.022.251 | $304.034.162.092 | $304.034.162.092 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43.593.892.476 | $183.383.924.207 | $188.850.617.859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,46 | 0.2% | 2.9% | 6.9% | 26.3% | $1.313.038.494 | $99.538.600.813 | $99.538.599.072 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.1% | 0.1% | 1.0% | 37.4% | $1.535.839.468 | $88.577.856.044 | $141.152.002.984 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.221.166.931 | $74.578.317.100 | $74.583.168.235 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,16 | 0.2% | 3.0% | 0.2% | 43.5% | $3.748.440.562 | $62.167.161.385 | $67.275.210.513 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3352 | 0.0% | 0.3% | 1.4% | 2.4% | $223.387.151 | $31.824.314.572 | $31.824.991.806 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,85 | 0.1% | 1.0% | 0.1% | 29.5% | $9.697.195 | $24.056.825.379 | $24.056.889.213 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.192,66 | 1.0% | 16.2% | 36.0% | 130.5% | $1.499.345.119 | $20.175.307.199 | $20.177.187.485 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$87,94 | 0.5% | 3.0% | 5.8% | 57.7% | $1.318.264.908 | $19.566.454.760 | $84.029.367.925 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08915 | 0.5% | 1.9% | 4.6% | 27.6% | $1.326.587.901 | $13.893.948.481 | $13.894.083.136 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01684 | 0.0% | 0.1% | 3.5% | 32.2% | $42.474.166 | $11.945.589.947 | $19.242.246.774 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.096,16 | 0.1% | 0.9% | 0.2% | 29.7% | $6.874.978 | $11.543.222.713 | $11.546.595.362 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$528,08 | 0.4% | 2.4% | 3.8% | 42.8% | $111.680.827 | $9.928.110.154 | $9.928.130.432 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.799.248 | $9.824.704.796 | $9.820.853.544 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.747,50 | 0.1% | 0.8% | 0.1% | 29.6% | $10.215.162 | $9.248.341.383 | $9.248.341.383 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.558,79 | 0.0% | 0.2% | 1.0% | 22.5% | $79.623.408 | $9.239.798.135 | $9.239.798.135 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,30 | 1.0% | 3.3% | 6.7% | 49.1% | $467.723.033 | $9.209.011.908 | $12.309.868.029 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.167.582.481 | $9.184.568.254 | $9.184.568.254 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,49 | 0.0% | 0.1% | 0.9% | 30.7% | $53.561.605 | $8.668.311.471 | $21.576.418.357 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.0% | 0.7% | 2.6% | 4.4% | $110.620 | $8.581.810.230 | $9.191.788.097 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2185 | 0.6% | 0.5% | 7.5% | 8.9% | $417.176.735 | $8.196.902.024 | $9.835.145.951 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.703,10 | 0.1% | 0.2% | 1.1% | 22.8% | $251.970.419 | $7.920.003.100 | $7.919.375.565 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1842 | 0.4% | 0.5% | 2.7% | 15.0% | $115.768.068 | $6.411.741.311 | $9.212.056.506 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.490,68 | 0.1% | 0.9% | 0.2% | 29.7% | $0,00 | $5.890.389.775 | $5.890.870.005 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,49 | 0.2% | 1.0% | 0.2% | 29.7% | $1.673.058 | $5.296.611.577 | $5.296.673.824 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$256,32 | 0.3% | 1.6% | 1.4% | 18.7% | $164.053.976 | $5.149.476.562 | $5.149.482.171 | 1.0 |
|
|
WETH
WETH
|
$2.491,04 | 0.2% | 0.7% | 0.2% | 29.6% | $378.399.675 | $5.074.151.516 | $5.068.255.004 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $177.108 | $4.663.631.953 | $4.664.089.624 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.671.526 | $4.614.380.024 | $4.614.504.443 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,17 | 3.7% | 14.0% | 40.1% | 81.1% | $1.167.126.790 | $4.471.567.893 | $6.389.080.308 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.578.708 | $4.371.441.075 | $4.371.030.002 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1089 | 0.3% | 0.6% | 7.6% | 18.2% | $8.441.322 | $4.306.557.823 | $4.306.557.823 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $858.368.278 | $4.246.663.824 | $4.246.663.824 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,50 | 0.2% | 1.7% | 9.1% | 18.8% | $324.771.325 | $4.228.607.999 | $4.228.755.170 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 0.3% | 9.2% | 34.3% | $2.874.643 | $4.218.336.340 | $4.227.640.573 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79.118.163 | $4.064.211.933 | $4.064.211.933 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.2% | 3.7% | 6.4% | $30.267.088 | $3.948.726.930 | $7.443.459.701 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08047 | 0.3% | 0.2% | 7.6% | 18.9% | $54.511.039 | $3.527.296.429 | $4.023.694.859 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.6% | 3.3% | 0.3% | 3.5% | $1.364.137 | $3.306.315.382 | $3.306.314.880 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,63 | 0.2% | 1.2% | 3.1% | 18.7% | $213.046.566 | $3.295.978.125 | $3.537.727.637 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.401.328.314 | $3.260.927.838 | $3.261.001.814 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7954 | 1.0% | 0.3% | 7.1% | 18.8% | $570.234.919 | $3.259.161.347 | $7.955.893.552 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055419 | 0.4% | 0.4% | 5.3% | 17.9% | $63.305.245 | $3.193.297.209 | $3.194.689.136 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,39 | 1.6% | 11.4% | 29.7% | 50.4% | $580.870.088 | $3.116.936.295 | $3.117.002.297 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.831.033 | $2.935.783.955 | $2.935.783.955 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05762 | 0.3% | 1.8% | 4.6% | 7.6% | $5.162.710 | $2.796.475.934 | $5.698.306.982 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.414,37 | 0.0% | 0.1% | 0.8% | 2.3% | $79.328.806 | $2.705.351.716 | $3.124.397.650 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.3% | 0.4% | 4.1% | 4.2% | $1.810.837 | $2.542.953.624 | $6.062.400.487 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$252,89 | 1.5% | 6.6% | 6.2% | 29.6% | $216.703.707 | $2.427.408.747 | $5.311.344.776 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.080.348 | $2.407.153.639 | $2.407.153.639 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$113,17 | 0.3% | 0.5% | 1.5% | 26.9% | $26.904.971 | $2.377.003.156 | $2.377.003.156 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1.852.866 | $2.188.967.161 | $2.188.967.161 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,18 | 0.4% | 0.8% | 5.7% | 0.0% | $34.803,98 | $2.131.755.185 | $2.131.755.185 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7623 | 0.1% | 6.2% | 9.3% | 27.0% | $241.529.743 | $2.058.675.141 | $5.950.285.136 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$133,18 | 0.4% | 0.8% | 5.7% | 48.5% | $260.629.999 | $2.055.322.037 | $2.131.623.725 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5977 | 0.1% | 2.9% | 12.3% | 44.1% | $22.423.820 | $1.973.955.869 | $3.717.614.321 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.419,56 | 0.1% | 0.2% | 1.0% | 2.1% | $48.548.509 | $1.911.513.108 | $1.911.513.108 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3776 | 1.1% | 2.5% | 5.5% | 8.3% | $96.207.883 | $1.838.792.247 | $3.776.273.128 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05643 | 0.2% | 0.9% | 2.4% | 9.6% | $24.765.025 | $1.793.336.002 | $5.643.489.916 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,58 | 0.6% | 2.4% | 3.3% | 38.5% | $39.641.359 | $1.778.646.524 | $2.582.725.133 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1731 | 1.4% | 7.0% | 10.1% | 83.2% | $829.181.793 | $1.747.759.654 | $2.596.887.894 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$252,39 | 1.5% | 5.8% | 5.2% | 27.9% | $28.782.454 | $1.730.224.179 | $1.730.224.179 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,07015 | 0.5% | 4.5% | 0.2% | 29.0% | $8.934.262 | $1.643.497.708 | $1.646.270.215 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9637 | 1.4% | 6.2% | 13.6% | 19.7% | $161.628.929 | $1.639.932.584 | $1.639.944.679 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $176.613.749 | $1.588.929.892 | $1.588.929.892 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053590 | 0.6% | 0.8% | 2.1% | 27.5% | $218.356.848 | $1.512.235.041 | $1.512.235.041 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051682 | 0.1% | 0.5% | 0.1% | 6.4% | $33.766.621 | $1.510.707.227 | $1.510.707.227 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,003804 | 1.3% | 4.6% | 20.5% | 66.2% | $244.344.177 | $1.503.969.605 | $3.178.539.153 | 0.47 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4116 | 1.0% | 3.8% | 9.2% | 34.6% | $174.071.331 | $1.497.042.016 | $4.117.065.878 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,69 | 0.7% | 3.7% | 10.0% | 29.0% | $71.094.668 | $1.494.300.626 | $1.494.301.277 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2.028.098 | $1.466.591.627 | $1.467.518.492 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.3% | 0.6% | 2.9% | 23.8% | $9.733.532 | $1.409.666.441 | $1.834.441.727 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.601.940 | $1.402.561.232 | $1.401.828.759 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.610,10 | 0.0% | 0.1% | 1.7% | 23.0% | $684.396 | $1.396.810.449 | $1.396.810.449 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.5% | 1.5% | 2.3% | $23.562.231 | $1.388.843.719 | $1.388.629.360 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.118.630 | $1.355.372.760 | $1.355.372.760 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $261.902 | $1.339.589.841 | $1.339.589.841 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $3.813.072 | $1.319.104.659 | $1.319.104.659 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,23 | 0.2% | 3.0% | 0.2% | 43.6% | $656.692.691 | $1.317.415.675 | $1.318.358.178 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,79 | 0.2% | 2.9% | 6.9% | 26.3% | $469.607.738 | $1.284.304.828 | $1.285.687.513 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.669.681 | $1.276.344.702 | $1.276.344.702 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.491,04 | 0.2% | 0.7% | 0.2% | 29.7% | $38.230.681 | $1.257.986.509 | $1.507.092.749 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kaufen
|
$0,1859 | 0.7% | 42.0% | 112.9% | 141.1% | $981.727.320 | $1.241.617.322 | $1.859.244.092 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.7% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,73 | 0.5% | 0.5% | 4.1% | 19.3% | $49.562.186 | $1.222.367.490 | $1.222.374.243 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4497 | 0.1% | 1.8% | 12.6% | 126.1% | $9.486.982 | $1.217.331.444 | $4.495.079.349 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,09 | 0.4% | 2.9% | 5.9% | 58.5% | $3.505.903 | $1.151.229.820 | $1.150.421.300 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,59 | 0.7% | 2.0% | 28.9% | 91.4% | $68.770.371 | $1.146.842.829 | $4.587.371.317 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.677,99 | 0.1% | 1.1% | 0.1% | 29.3% | $68.184,88 | $1.110.000.221 | $1.110.000.221 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,90 | 0.2% | 2.9% | 0.2% | 44.0% | $2.035.196 | $1.102.102.160 | $1.102.102.160 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,92 | 0.2% | 3.0% | 0.1% | 44.2% | $33.417.781 | $1.098.128.401 | $1.098.258.957 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09427 | 0.3% | 1.7% | 3.2% | 7.1% | $3.621.857 | $1.050.588.346 | $1.616.289.764 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09676 | 0.3% | 1.7% | 5.1% | 28.4% | $73.295.414 | $1.036.487.186 | $1.036.487.186 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106.741 | 0.0% | 61.0% | 69.2% | 80.7% | $13.176,93 | $1.033.728.371 | $1.033.728.371 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.946.583 | $1.025.745.961 | $1.025.745.982 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,09 | 0.0% | 0.8% | 0.8% | 8.0% | $2.945.318 | $973.187.865 | $1.008.665.526 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
