Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.453.265.140.271
Marktkap
7.6%
$118.393.821.291
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$69.255,11 | 0.2% | 7.5% | 8.9% | 5.8% | $49.066.373.511 | $1.389.739.151.490 | $1.389.739.151.490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.248,57 | 0.0% | 18.0% | 19.7% | 17.4% | $30.774.797.413 | $271.352.978.206 | $271.352.978.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82.431.021.808 | $182.976.712.310 | $188.439.980.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$624,76 | 0.3% | 4.1% | 2.6% | 9.3% | $1.318.242.965 | $83.200.126.657 | $83.200.124.258 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.899.605.861 | $72.460.786.216 | $72.437.763.745 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.5% | 9.6% | 8.6% | 2.2% | $3.089.457.697 | $68.685.954.349 | $109.571.534.972 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$84,43 | 0.3% | 10.0% | 11.3% | 8.3% | $4.713.467.417 | $49.212.817.264 | $53.391.854.787 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.4% | 0.0% | 1.1% | 1.9% | $411.460.277 | $31.529.923.578 | $31.530.262.232 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96.738.008 | $22.493.598.563 | $22.493.598.563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.249,21 | 0.0% | 18.0% | 19.7% | 17.4% | $43.917.933 | $21.501.704.524 | $21.501.718.523 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,23 | 0.6% | 18.8% | 22.9% | 11.1% | $1.390.658.920 | $15.615.320.972 | $70.186.777.007 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07454 | 0.8% | 7.0% | 6.5% | 3.2% | $864.755.395 | $11.594.769.883 | $11.594.909.260 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.792,95 | 0.1% | 18.0% | 19.7% | 17.7% | $26.200.524 | $10.396.730.507 | $10.397.717.766 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01393 | 0.1% | 6.3% | 10.1% | 1.3% | $36.120.113 | $9.977.221.342 | $16.009.334.697 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.834.652 | $9.726.673.688 | $9.726.353.718 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$550,80 | 0.7% | 9.4% | 13.1% | 1.8% | $534.785.402 | $9.295.369.282 | $9.297.050.205 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $968.376.599 | $9.178.813.991 | $9.178.813.991 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,35 | 0.3% | 0.9% | 0.6% | 4.0% | $305.772 | $8.597.852.627 | $9.208.171.783 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,34 | 0.0% | 18.0% | 19.6% | 17.7% | $16.895.770 | $8.344.160.020 | $8.344.160.020 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.226,85 | 0.2% | 7.5% | 8.9% | 5.9% | $307.080.882 | $8.040.685.308 | $8.040.685.308 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$416,73 | 0.9% | 3.9% | 7.6% | 24.8% | $107.166.550 | $7.826.883.138 | $7.826.894.382 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,42 | 0.5% | 9.4% | 20.2% | 21.5% | $698.107.535 | $7.797.966.549 | $10.423.695.840 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,13 | 0.1% | 7.2% | 8.2% | 4.5% | $208.324.263 | $6.976.338.745 | $18.838.987.288 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1823 | 1.5% | 5.0% | 0.1% | 7.2% | $476.921.830 | $6.833.483.460 | $8.203.221.962 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.219,22 | 0.3% | 7.5% | 8.9% | 5.7% | $624.678.357 | $6.770.820.150 | $6.772.066.035 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1671 | 2.0% | 8.0% | 3.7% | 10.9% | $178.691.617 | $5.775.677.082 | $8.355.649.060 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.246,25 | 0.5% | 17.4% | 19.8% | 17.5% | $0,00 | $5.395.398.216 | $5.392.246.192 | 1.0 |
|
|||
WETH
WETH
|
$2.248,92 | 0.1% | 18.0% | 19.7% | 17.5% | $915.955.684 | $4.797.397.896 | $4.796.912.824 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $946.109 | $4.686.580.718 | $4.688.297.652 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.7% | 1.7% | 10.9% | 0.0% | $4.103.420 | $4.675.374.228 | $4.686.693.433 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.157.891 | $4.563.361.089 | $4.567.364.021 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.478,41 | 0.1% | 18.0% | 19.7% | 17.7% | $7.959.175 | $4.492.265.847 | $4.492.264.435 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,59 | 0.7% | 3.6% | 2.0% | 5.2% | $507.657.239 | $4.230.608.489 | $4.230.670.386 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.486.189 | $4.081.097.481 | $4.080.247.727 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $251.104.793 | $4.062.283.377 | $4.062.283.377 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.752.191.163 | $4.000.281.226 | $4.000.281.226 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09996 | 0.3% | 10.3% | 0.8% | 20.2% | $12.492.545 | $3.936.775.022 | $3.936.775.022 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 2.6% | 0.3% | 6.6% | $29.317.994 | $3.734.773.019 | $7.079.999.637 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,75 | 0.1% | 5.3% | 4.2% | 1.2% | $255.656.741 | $3.624.462.548 | $3.624.464.302 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $637.499.216 | $3.465.296.465 | $3.465.301.568 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.5% | 0.5% | $656.982 | $3.124.507.030 | $3.124.507.030 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07074 | 0.4% | 4.9% | 7.1% | 5.4% | $71.180.520 | $3.100.110.421 | $3.536.391.905 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,73 | 0.3% | 6.5% | 5.0% | 2.0% | $339.208.904 | $2.905.120.894 | $3.118.202.271 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6968 | 0.6% | 7.0% | 1.7% | 8.6% | $383.403.844 | $2.839.513.971 | $6.968.936.418 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054761 | 0.0% | 6.4% | 7.7% | 11.0% | $90.174.239 | $2.805.987.754 | $4.761.965.823 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.468.115 | $2.780.984.211 | $2.780.984.211 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.463,06 | 0.2% | 3.0% | 2.1% | 10.9% | $585.226.398 | $2.734.895.734 | $3.158.517.894 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,21 | 0.2% | 4.4% | 10.1% | 1.0% | $7.202.609 | $2.731.079.151 | $6.521.739.176 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,04937 | 0.6% | 8.0% | 6.8% | 14.0% | $7.136.929 | $2.394.587.162 | $4.881.294.442 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,72 | 1.3% | 8.0% | 4.5% | 14.3% | $218.909.689 | $2.243.352.449 | $2.243.352.442 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,59 | 0.8% | 9.4% | 1.5% | 2.5% | $315.071.875 | $2.237.346.353 | $3.195.880.486 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$102,80 | 0.1% | 1.5% | 0.3% | 26.4% | $40.942.173 | $2.159.717.868 | $2.159.717.868 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.2% | 0.1% | $595.335 | $2.136.141.240 | $2.136.141.240 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.470,73 | 0.1% | 3.0% | 1.8% | 11.2% | $307.938.798 | $1.962.444.705 | $1.962.444.705 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06150 | 0.3% | 1.8% | 11.4% | 8.1% | $48.942.717 | $1.955.278.795 | $6.153.249.580 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Kaufen
|
$203,71 | 0.3% | 7.2% | 2.6% | 5.1% | $169.820.026 | $1.954.735.280 | $4.277.101.262 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $403.247.863 | $1.815.867.793 | $1.835.872.141 | 0.99 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6390 | 0.4% | 4.6% | 4.1% | 0.4% | $108.138.092 | $1.721.554.535 | $4.993.708.886 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3417 | 1.4% | 5.6% | 2.1% | 5.0% | $103.081.813 | $1.663.845.666 | $3.416.990.520 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4858 | 0.6% | 12.6% | 4.8% | 13.2% | $33.387.452 | $1.604.075.316 | $3.021.006.428 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131.319.682 | $1.588.371.671 | $1.588.371.671 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051715 | 0.3% | 0.3% | 6.0% | 7.3% | $12.167.748 | $1.541.501.313 | $1.541.501.313 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.027.242 | $1.537.980.704 | $1.538.419.249 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$95,57 | 0.8% | 9.4% | 8.3% | 5.0% | $257.422.018 | $1.473.792.124 | $1.528.928.054 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.3% | 6.0% | 11.1% | 9.5% | $18.955.729 | $1.434.690.047 | $2.184.471.882 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06032 | 1.1% | 7.5% | 14.0% | 4.3% | $15.380.974 | $1.412.892.488 | $1.415.075.082 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,64 | 0.4% | 7.8% | 2.7% | 5.5% | $46.488.724 | $1.401.805.209 | $1.401.805.209 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.5% | 0.0% | 1.0% | 1.6% | $33.336.041 | $1.378.100.624 | $1.379.340.000 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4.950.001 | $1.358.631.293 | $1.358.621.741 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $876.032 | $1.337.345.398 | $1.337.345.398 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7839 | 0.7% | 3.8% | 1.3% | 5.8% | $106.588.135 | $1.333.461.560 | $1.333.468.739 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.612.835 | $1.318.613.210 | $1.318.613.210 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3589 | 0.5% | 13.0% | 7.9% | 7.2% | $233.306.243 | $1.293.863.142 | $3.588.621.637 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.5% | 4.5% | 6.2% | 3.4% | $50.710.886 | $1.271.016.248 | $1.271.016.248 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $220.686.618 | $1.263.739.815 | $1.264.739.135 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 1.5% | 6.4% | 6.1% | 7.7% | $9.828.601 | $1.251.251.967 | $1.628.292.163 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,003192 | 2.0% | 6.8% | 17.8% | 60.2% | $179.788.948 | $1.247.532.593 | $2.678.618.334 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052941 | 0.1% | 12.5% | 7.7% | 0.5% | $275.418.156 | $1.238.609.855 | $1.238.609.855 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$68.818,95 | 0.1% | 6.3% | 7.9% | 5.6% | $156.184 | $1.207.452.644 | $1.207.452.644 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.4% | 2.6% | $0,00 | $1.189.292.251 | $1.189.292.251 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.744.445 | $1.188.242.774 | $1.188.242.774 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4266 | 0.9% | 19.4% | 52.2% | 504.0% | $106.860.299 | $1.155.606.521 | $4.267.155.862 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.248,92 | 0.1% | 18.0% | 19.8% | 6.5% | $106.030.000 | $1.136.626.256 | $1.361.700.762 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$623,78 | 0.3% | 4.0% | 2.6% | 9.3% | $430.837.791 | $1.123.104.142 | $1.123.722.861 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $703.458 | $1.041.499.421 | $1.041.499.421 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,39 | 0.3% | 10.0% | 11.3% | 8.3% | $950.766.229 | $1.036.955.039 | $1.038.455.566 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,54 | 1.1% | 7.0% | 4.0% | 5.7% | $41.507.907 | $1.033.563.921 | $1.033.576.583 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.417,15 | 0.1% | 18.0% | 19.7% | 17.6% | $30.076,92 | $1.020.343.490 | $1.020.345.414 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,29 | 0.1% | 10.6% | 10.1% | 8.4% | $11.773.023 | $1.001.129.804 | $1.037.626.091 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.398.744 | $1.001.115.300 | $1.001.115.311 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08854 | 1.2% | 2.5% | 0.3% | 2.7% | $6.867.138 | $979.633.951 | $1.507.129.156 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,86 | 1.0% | 19.0% | 23.3% | 11.5% | $7.533.457 | $977.061.083 | $977.061.083 | 1.0 |
|
|||
clBTC
CLBTC
|
$69.937,06 | 0.4% | 8.0% | 15.1% | 6.4% | $61,58 | $976.049.085 | $976.049.085 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $938.866.058 | $938.866.058 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $915.041.695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,09226 | 1.3% | 10.0% | 5.5% | 10.3% | $142.718.514 | $907.291.272 | $1.384.737.077 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
