Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.743.642.384.481
Marktkap
2.1%
$76.325.900.970
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.565,23 | 2.0% | 4.3% | 1.1% | 26.3% | $30.777.777.129 | $1.617.675.971.310 | $1.617.678.468.832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.486,19 | 2.2% | 3.4% | 0.5% | 33.5% | $13.556.204.970 | $303.352.536.861 | $303.352.536.861 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $55.495.491.155 | $183.359.916.835 | $188.826.134.740 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$719,66 | 1.4% | 5.1% | 1.9% | 22.7% | $1.002.866.145 | $95.831.628.386 | $95.831.627.206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 3.8% | 8.1% | 0.7% | 35.2% | $3.138.308.496 | $91.134.034.437 | $145.225.365.292 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.539.093.455 | $73.607.019.471 | $73.607.793.069 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,52 | 2.8% | 5.3% | 1.6% | 41.8% | $3.687.985.601 | $61.172.410.593 | $66.198.322.894 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3299 | 0.2% | 1.6% | 2.3% | 0.1% | $330.764.344 | $31.318.801.437 | $31.318.805.679 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.485,36 | 2.2% | 3.4% | 0.6% | 33.4% | $19.044.872 | $24.019.031.172 | $24.019.130.558 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 1.5% | 0.9% | 0.8% | $65.444.542 | $22.441.724.859 | $22.441.724.859 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,58 | 1.1% | 3.1% | 1.2% | 51.9% | $1.260.417.061 | $18.591.084.612 | $79.840.579.612 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$869,87 | 1.3% | 7.2% | 9.3% | 78.6% | $485.801.378 | $14.711.365.648 | $14.711.591.270 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08750 | 4.4% | 6.8% | 1.0% | 24.4% | $746.833.852 | $13.629.068.602 | $15.003.915.496 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01671 | 0.8% | 0.6% | 4.0% | 34.1% | $38.221.504 | $11.852.348.215 | $19.092.301.971 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.090,66 | 2.2% | 3.4% | 0.5% | 33.6% | $11.181.473 | $11.705.638.711 | $11.705.482.201 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $164.575.319 | $9.815.233.789 | $9.818.063.546 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$511,54 | 0.5% | 1.1% | 13.0% | 43.0% | $151.219.276 | $9.616.824.454 | $9.616.829.668 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.377,07 | 1.9% | 4.2% | 1.0% | 25.9% | $116.614.921 | $9.334.364.402 | $9.334.364.402 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.742,15 | 2.4% | 3.5% | 0.4% | 33.9% | $2.122.508 | $9.230.259.220 | $9.230.259.220 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.048.900.436 | $9.183.768.859 | $9.183.768.859 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,70 | 2.8% | 5.5% | 0.3% | 43.9% | $383.453.900 | $8.752.436.610 | $11.699.554.814 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,63 | 1.9% | 3.8% | 0.1% | 33.2% | $104.050.090 | $8.683.782.499 | $21.614.927.516 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.2% | 0.9% | 0.1% | 4.3% | $341.932 | $8.609.607.024 | $9.221.560.632 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2169 | 3.0% | 10.3% | 1.6% | 12.9% | $514.379.781 | $8.136.441.524 | $9.762.601.733 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.646,47 | 1.9% | 4.2% | 1.0% | 26.1% | $322.007.916 | $8.002.250.884 | $8.000.035.419 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1834 | 2.1% | 5.4% | 1.7% | 8.4% | $126.554.355 | $6.365.161.999 | $9.170.784.809 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.498,00 | 1.7% | 3.0% | 0.8% | 32.3% | $0,00 | $5.922.243.883 | $5.921.895.368 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$255,99 | 2.7% | 5.1% | 4.7% | 20.5% | $140.894.826 | $5.141.305.442 | $5.141.312.642 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.743,56 | 2.2% | 3.4% | 0.6% | 33.4% | $993.750 | $5.120.140.958 | $5.121.449.781 | 1.0 |
|
|||
WETH
WETH
|
$2.486,57 | 2.1% | 3.4% | 0.6% | 33.1% | $392.218.472 | $5.046.124.181 | $5.051.303.767 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $302.552 | $4.699.154.704 | $4.698.703.749 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230.794.878 | $4.568.105.591 | $4.558.363.153 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1121 | 2.5% | 1.7% | 3.5% | 1.4% | $12.693.066 | $4.426.172.988 | $4.426.172.988 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.657.830 | $4.256.183.357 | $4.256.788.340 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.226.949 | $4.196.473.717 | $4.196.536.766 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $102.796.420 | $4.064.492.771 | $4.064.492.771 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.7% | 2.1% | 14.3% | 41.1% | $104.927.464 | $4.049.073.018 | $4.050.496.962 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,13 | 0.7% | 3.9% | 2.1% | 15.8% | $279.702.115 | $3.965.612.516 | $3.965.755.348 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,15 | 0.6% | 4.7% | 36.1% | 60.8% | $873.638.630 | $3.834.074.282 | $5.478.214.595 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.6% | 2.2% | 2.8% | 1.3% | $32.252.138 | $3.767.762.348 | $7.104.432.784 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07871 | 1.9% | 6.7% | 0.4% | 13.5% | $65.582.407 | $3.449.828.321 | $3.935.324.619 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.673.965.140 | $3.230.711.031 | $3.247.639.538 | 0.99 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,43 | 1.9% | 4.0% | 0.3% | 10.5% | $232.601.092 | $3.209.178.853 | $3.444.561.914 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7817 | 2.2% | 8.9% | 1.2% | 13.4% | $629.101.966 | $3.202.342.107 | $7.817.192.895 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055394 | 3.9% | 5.4% | 1.2% | 8.9% | $73.174.284 | $3.178.148.208 | $3.179.533.567 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3979 | 7.4% | 7.7% | 8.0% | 7.6% | $2.722.050 | $2.958.118.339 | $2.958.119.535 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.652.354 | $2.928.415.624 | $2.928.415.624 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.485,78 | 0.3% | 2.1% | 2.0% | 10.0% | $266.506.273 | $2.748.978.545 | $3.174.782.064 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05587 | 1.6% | 2.1% | 8.3% | 2.7% | $6.145.763 | $2.711.655.418 | $5.525.843.815 | 0.49 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 1.7% | 4.6% | 1.4% | 12.3% | $232.871.384 | $2.542.294.527 | $2.542.348.983 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,07 | 0.9% | 2.6% | 3.8% | 10.0% | $2.258.516 | $2.432.903.787 | $5.801.736.216 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.525.264 | $2.379.066.284 | $2.377.716.151 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$108,95 | 1.7% | 2.6% | 3.0% | 26.5% | $24.275.661 | $2.287.882.516 | $2.287.882.516 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.5% | $2.208.664 | $2.186.367.168 | $2.186.367.168 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$226,59 | 2.8% | 4.6% | 11.5% | 19.3% | $120.145.632 | $2.174.685.219 | $4.758.367.535 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,87 | 2.2% | 5.4% | 5.1% | 0.0% | $320,24 | $2.126.058.900 | $2.126.058.900 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$132,87 | 2.2% | 5.4% | 5.1% | 46.5% | $268.991.559 | $2.049.769.953 | $2.125.924.743 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7287 | 0.2% | 2.2% | 2.8% | 20.8% | $140.913.764 | $1.967.544.937 | $5.686.887.240 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.498,29 | 0.3% | 2.1% | 1.9% | 10.0% | $151.705.870 | $1.943.709.999 | $1.943.709.999 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5645 | 0.6% | 2.6% | 9.5% | 41.9% | $14.786.466 | $1.864.043.424 | $3.510.612.693 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05702 | 1.8% | 0.5% | 1.8% | 5.2% | $28.214.144 | $1.811.876.717 | $5.701.857.163 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3667 | 3.6% | 7.3% | 2.3% | 0.1% | $82.869.753 | $1.785.744.941 | $3.667.331.448 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004416 | 2.4% | 6.2% | 9.6% | 99.7% | $178.793.542 | $1.747.078.035 | $3.690.493.817 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 1.1% | 3.3% | 7.4% | 28.6% | $37.041.216 | $1.655.806.106 | $2.404.888.772 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06846 | 1.6% | 2.0% | 0.9% | 24.9% | $9.328.361 | $1.603.761.476 | $1.606.250.513 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $160.011.800 | $1.588.922.149 | $1.588.922.149 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1601 | 2.7% | 5.7% | 3.4% | 76.3% | $472.796.726 | $1.573.793.701 | $2.401.974.488 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053723 | 7.0% | 9.7% | 4.9% | 29.7% | $246.837.170 | $1.566.438.216 | $1.566.438.216 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,07 | 1.3% | 3.3% | 11.8% | 18.6% | $45.107.486 | $1.556.481.419 | $1.556.481.419 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8860 | 2.2% | 4.7% | 1.8% | 7.8% | $115.524.396 | $1.507.143.049 | $1.507.152.207 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.365.904 | $1.483.667.004 | $1.486.288.422 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051640 | 0.3% | 1.8% | 4.5% | 9.3% | $3.106.028 | $1.472.658.800 | $1.472.658.800 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.250,40 | 1.3% | 3.3% | 0.5% | 25.4% | $1.672.007 | $1.408.022.493 | $1.408.022.493 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 1.5% | 0.1% | 3.8% | 20.7% | $40.680.921 | $1.398.814.348 | $1.398.814.388 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 1.3% | 4.7% | 2.2% | 24.5% | $14.252.530 | $1.396.957.659 | $1.817.903.402 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3842 | 1.9% | 7.0% | 5.3% | 20.1% | $147.435.310 | $1.394.975.138 | $3.842.215.288 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.069.724 | $1.386.852.001 | $1.388.550.538 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $511.475 | $1.339.507.397 | $1.339.507.397 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $7.595.474 | $1.319.837.455 | $1.319.837.455 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.680.559 | $1.315.497.722 | $1.315.497.722 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,54 | 2.5% | 5.0% | 1.5% | 41.3% | $462.411.158 | $1.299.473.962 | $1.303.388.807 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $180.266.784 | $1.276.336.809 | $1.276.336.809 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4676 | 2.8% | 5.7% | 17.4% | 277.6% | $40.092.911 | $1.266.251.757 | $4.675.720.943 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$717,77 | 1.4% | 5.1% | 1.9% | 22.4% | $450.765.935 | $1.256.226.226 | $1.257.597.692 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.486,57 | 2.1% | 3.4% | 0.6% | 33.5% | $38.454.655 | $1.255.718.966 | $1.504.376.187 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,2899 | 0.1% | 10.7% | 14.0% | 11.8% | $30.900.807 | $1.209.845.094 | $1.209.498.538 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 1.0% | $0,00 | $1.201.471.298 | $1.201.471.298 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,56 | 2.5% | 4.6% | 3.0% | 15.2% | $40.463.209 | $1.194.742.190 | $1.194.745.394 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,60 | 0.8% | 3.0% | 1.4% | 51.1% | $7.798.012 | $1.123.348.589 | $1.122.072.266 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.109,36 | 2.3% | 3.8% | 1.7% | 26.1% | $4,33 | $1.118.015.613 | $1.118.015.613 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,01 | 2.7% | 5.2% | 1.6% | 42.1% | $1.458.313 | $1.082.634.302 | $1.082.634.302 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.587,74 | 2.2% | 0.9% | 3.7% | 29.3% | $8.930,21 | $1.072.399.726 | $1.072.399.726 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09527 | 0.8% | 1.8% | 4.9% | 14.4% | $4.438.955 | $1.061.422.165 | $1.632.957.177 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,66 | 2.7% | 5.1% | 1.7% | 42.1% | $35.167.574 | $1.052.509.695 | $1.052.651.024 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.092.363 | $1.027.137.159 | $1.027.137.159 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,07 | 2.7% | 11.3% | 18.1% | 98.5% | $114.630.143 | $1.016.759.177 | $4.067.036.706 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09479 | 1.5% | 4.1% | 12.6% | 27.3% | $59.428.875 | $1.014.958.939 | $1.014.958.939 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,17 | 1.2% | 2.4% | 0.7% | 10.9% | $5.628.543 | $983.449.535 | $1.019.301.286 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
