Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.702.659.163.713
Marktkap
0.9%
$87.159.813.033
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.598,77 | 0.2% | 0.9% | 23.6% | 21.3% | $29.660.816.685 | $1.557.859.022.359 | $1.557.859.022.359 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.457,60 | 0.4% | 2.1% | 31.4% | 32.5% | $16.372.198.928 | $296.672.759.502 | $296.672.759.502 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57.350.014.556 | $183.209.081.408 | $188.675.385.560 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,51 | 0.4% | 3.9% | 53.1% | 39.3% | $5.258.729.817 | $95.050.379.617 | $151.466.202.350 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$701,30 | 0.1% | 1.3% | 16.7% | 24.4% | $1.074.823.371 | $93.404.385.403 | $93.404.385.263 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.865.144.180 | $73.562.040.852 | $73.569.300.455 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,13 | 0.0% | 2.0% | 28.1% | 29.2% | $4.394.086.624 | $55.509.100.831 | $60.217.344.916 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3438 | 0.0% | 0.3% | 3.9% | 4.1% | $374.515.104 | $32.638.674.546 | $32.640.258.401 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.457,11 | 0.4% | 2.1% | 31.4% | 32.5% | $18.418.386 | $23.551.892.207 | $23.551.900.252 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$81,90 | 0.3% | 4.4% | 43.6% | 43.5% | $905.986.444 | $18.235.820.435 | $81.965.235.598 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09319 | 0.5% | 1.8% | 34.3% | 34.6% | $1.069.036.735 | $14.507.174.754 | $15.972.007.894 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$850,48 | 0.1% | 7.5% | 75.1% | 75.2% | $1.367.577.941 | $14.369.358.368 | $14.372.425.145 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.052,30 | 0.4% | 2.1% | 31.4% | 32.8% | $8.991.048 | $11.451.681.989 | $11.453.908.726 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01401 | 0.1% | 0.1% | 8.0% | 0.8% | $35.389.407 | $10.040.113.492 | $16.110.189.857 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.974.723 | $9.761.947.640 | $9.759.884.579 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $903.846.681 | $9.183.914.423 | $9.183.914.423 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.710,93 | 0.5% | 2.1% | 31.4% | 32.8% | $5.472.877 | $9.126.551.300 | $9.126.551.300 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.559,15 | 0.2% | 0.9% | 23.5% | 21.2% | $146.884.766 | $9.008.578.496 | $9.008.578.496 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,50 | 0.0% | 1.0% | 1.8% | 1.4% | $186.666 | $8.735.047.136 | $9.355.314.343 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,49 | 0.0% | 0.3% | 23.1% | 38.7% | $619.896.382 | $8.600.529.079 | $11.496.497.018 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,52 | 0.2% | 1.2% | 33.3% | 30.0% | $149.293.941 | $8.560.819.343 | $23.117.737.350 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2255 | 0.2% | 0.3% | 29.5% | 38.6% | $609.663.053 | $8.460.574.055 | $10.154.760.029 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$420,77 | 1.4% | 3.2% | 2.5% | 16.1% | $95.928.177 | $7.909.802.258 | $7.909.803.521 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.627,75 | 0.1% | 0.9% | 23.6% | 21.3% | $538.284.009 | $7.643.122.705 | $7.645.605.192 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1983 | 0.7% | 2.1% | 27.6% | 12.6% | $312.733.748 | $6.868.407.547 | $9.930.017.417 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.453,09 | 0.3% | 1.3% | 31.4% | 32.0% | $0,00 | $5.730.258.653 | $5.730.283.047 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,75 | 0.0% | 0.9% | 34.9% | 30.5% | $210.008.320 | $5.496.917.841 | $5.496.925.541 | 1.0 |
|
|
WETH
WETH
|
$2.459,93 | 0.3% | 2.1% | 31.4% | 32.5% | $463.063.686 | $5.135.164.266 | $5.138.276.690 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.710,08 | 0.3% | 2.0% | 31.1% | 32.8% | $1.398.511 | $4.938.177.797 | $4.938.512.942 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1218 | 1.6% | 3.8% | 28.4% | 3.2% | $13.100.415 | $4.800.048.024 | $4.800.048.024 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $248.598 | $4.668.837.009 | $4.369.155.092 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.839.480 | $4.573.310.031 | $4.570.936.905 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,65 | 0.1% | 4.4% | 14.1% | 37.0% | $4.408.496 | $4.457.024.946 | $4.457.154.739 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.3% | 3.7% | 11.8% | 2.1% | $56.620.539 | $4.109.416.742 | $7.786.526.204 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.762.729 | $4.080.332.789 | $4.079.032.866 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $121.780.734 | $4.065.515.484 | $4.065.515.484 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,01 | 0.0% | 0.6% | 18.5% | 13.2% | $305.926.858 | $4.033.688.615 | $4.033.838.198 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $855.805.206 | $3.998.302.248 | $3.998.302.248 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,07937 | 0.8% | 2.9% | 23.3% | 12.8% | $103.380.267 | $3.479.046.532 | $3.968.656.056 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,8421 | 0.4% | 4.7% | 26.9% | 19.8% | $786.608.101 | $3.432.620.847 | $8.424.581.346 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280.065.479 | $3.387.002.272 | $3.387.002.272 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,57 | 0.1% | 1.7% | 20.3% | 21.2% | $273.895.231 | $3.269.355.531 | $3.509.152.360 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055523 | 0.3% | 1.9% | 25.2% | 32.9% | $114.225.566 | $3.256.743.374 | $5.526.932.019 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.1% | 3.1% | $415.359 | $3.201.154.835 | $3.201.154.670 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.132.175 | $2.895.269.461 | $2.895.269.461 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05925 | 0.6% | 4.3% | 26.4% | 4.3% | $8.079.629 | $2.874.368.419 | $5.858.807.813 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.612,16 | 0.4% | 0.6% | 5.6% | 13.7% | $128.352.325 | $2.826.735.960 | $3.264.583.728 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,50 | 0.6% | 5.6% | 37.6% | 20.1% | $578.795.618 | $2.805.997.556 | $4.008.853.875 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,01 | 0.2% | 6.2% | 26.4% | 11.5% | $366.946.578 | $2.621.897.376 | $2.621.897.376 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.6% | 0.6% | 2.2% | 6.7% | $3.732.143 | $2.516.823.255 | $6.007.912.773 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$111,28 | 0.1% | 1.6% | 7.5% | 36.1% | $35.549.675 | $2.338.737.681 | $2.338.737.681 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$236,53 | 1.5% | 6.5% | 21.2% | 24.7% | $227.078.677 | $2.271.230.739 | $4.969.616.070 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140,74 | 0.1% | 12.5% | 0.0% | 0.0% | $108.756 | $2.254.109.449 | $2.254.109.449 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kaufen
|
$140,74 | 0.1% | 12.5% | 64.6% | 52.1% | $721.211.734 | $2.172.787.308 | $2.253.977.024 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.2% | 0.0% | $2.953.477 | $2.153.390.918 | $2.153.392.242 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $466.487.895 | $2.077.467.533 | $2.077.467.533 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Kaufen
|
$0,005197 | 1.6% | 4.0% | 95.2% | 184.7% | $531.936.005 | $2.024.904.717 | $4.352.564.739 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.621,19 | 0.3% | 0.6% | 5.4% | 13.9% | $121.587.207 | $2.002.581.222 | $2.002.581.222 | 1.0 |
|
|
| 47 |
Morpho
MORPHO
|
Kaufen
|
$2,87 | 2.2% | 27.9% | 45.8% | 50.7% | $77.219.359 | $1.887.236.412 | $2.871.810.464 | 0.66 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05846 | 0.7% | 0.4% | 1.3% | 3.1% | $80.858.870 | $1.858.183.667 | $5.847.648.171 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3785 | 0.1% | 4.3% | 16.4% | 0.2% | $224.873.691 | $1.846.361.325 | $3.791.817.519 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6728 | 1.9% | 4.0% | 12.7% | 7.3% | $147.064.140 | $1.812.556.625 | $5.257.678.418 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054071 | 1.0% | 1.0% | 59.4% | 51.1% | $501.576.138 | $1.713.400.882 | $1.713.400.882 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5112 | 0.3% | 6.1% | 14.0% | 24.9% | $38.853.030 | $1.688.477.005 | $3.179.962.831 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$238,80 | 1.3% | 7.7% | 22.0% | 24.6% | $31.482.960 | $1.635.942.440 | $1.635.942.440 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06852 | 0.2% | 5.9% | 29.6% | 18.7% | $17.696.550 | $1.606.015.222 | $1.608.777.746 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051771 | 0.2% | 0.3% | 1.0% | 3.9% | $37.650.736 | $1.590.332.317 | $1.590.332.317 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296.946.722 | $1.588.846.163 | $1.588.846.163 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1612 | 1.4% | 1.6% | 95.2% | 85.0% | $655.625.403 | $1.586.044.629 | $2.420.672.247 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9246 | 0.0% | 1.1% | 22.9% | 15.2% | $111.217.398 | $1.571.553.917 | $1.571.556.474 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.792.084 | $1.496.413.071 | $1.496.493.034 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4038 | 0.9% | 5.3% | 15.0% | 16.7% | $215.814.356 | $1.458.309.446 | $4.039.843.427 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3440 | 0.1% | 0.2% | 3.7% | 4.1% | $20.627.754 | $1.408.461.998 | $1.408.489.141 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.141.196 | $1.373.099.790 | $1.373.799.537 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.367,86 | 0.0% | 0.1% | 23.5% | 20.3% | $69.672,50 | $1.357.452.821 | $1.357.452.821 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.7% | 2.8% | 17.2% | 17.1% | $12.686.063 | $1.354.583.826 | $1.762.761.048 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 0.0% | 3.3% | 8.5% | 14.2% | $67.393.816 | $1.343.262.925 | $1.343.262.925 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $572.066 | $1.338.247.958 | $1.338.247.958 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.841.361 | $1.320.035.803 | $1.320.035.803 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $152.437.241 | $1.278.927.466 | $1.278.927.466 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,90 | 0.3% | 0.8% | 30.7% | 21.5% | $71.696.109 | $1.248.726.131 | $1.248.730.106 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$699,32 | 0.1% | 1.3% | 16.6% | 24.2% | $495.282.355 | $1.242.750.880 | $1.242.328.716 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.459,93 | 0.3% | 2.1% | 31.4% | 32.7% | $53.620.334 | $1.242.378.570 | $1.488.394.129 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95,16 | 0.0% | 2.0% | 28.3% | 29.3% | $966.220.187 | $1.198.676.259 | $1.199.637.077 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.198.038.700 | $1.198.038.700 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $24.330.833 | $1.194.486.678 | $1.194.486.678 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1084 | 0.5% | 4.9% | 45.9% | 42.9% | $74.727.810 | $1.159.614.765 | $1.159.614.765 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,94 | 0.2% | 4.2% | 43.8% | 43.6% | $5.979.736 | $1.137.323.792 | $1.137.323.318 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4170 | 2.1% | 3.4% | 10.9% | 541.2% | $13.517.231 | $1.127.048.103 | $4.161.701.958 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.641,54 | 0.4% | 2.0% | 31.4% | 32.5% | $6.261,90 | $1.110.543.265 | $1.110.543.265 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.353,71 | 0.2% | 1.3% | 24.1% | 18.0% | $11,00 | $1.093.518.076 | $1.093.518.076 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.165.464 | $1.028.358.351 | $1.028.358.351 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.099.507 | $1.015.977.439 | $1.015.977.439 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09041 | 0.0% | 0.6% | 6.1% | 9.8% | $8.730.855 | $1.002.641.327 | $1.542.525.119 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,30 | 0.1% | 2.4% | 11.5% | 13.2% | $18.252.184 | $1.001.234.007 | $1.037.734.092 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,38 | 0.0% | 2.0% | 28.6% | 30.2% | $1.892.757 | $962.822.184 | $962.822.184 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,42 | 0.0% | 2.1% | 28.0% | 29.9% | $43.074.557 | $954.284.532 | $954.405.640 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
