Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.724.274.644.070
Marktkap
0.3%
$78.282.539.125
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.809,55 | 0.1% | 0.4% | 1.4% | 23.9% | $29.318.700.105 | $1.562.399.834.415 | $1.562.404.192.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.441,19 | 0.5% | 0.0% | 1.3% | 32.2% | $11.499.515.080 | $294.697.462.310 | $294.697.462.310 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.551.476.766 | $183.328.267.735 | $188.793.705.927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$685,78 | 0.1% | 0.0% | 1.5% | 18.1% | $634.077.747 | $91.343.346.719 | $91.343.344.359 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.9% | 0.1% | 7.5% | 27.0% | $1.767.273.941 | $85.657.609.250 | $136.498.484.570 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.052.492.578 | $73.422.625.988 | $73.421.848.182 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,85 | 0.2% | 1.4% | 3.4% | 39.8% | $3.004.458.736 | $59.623.061.651 | $64.519.639.149 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3265 | 0.7% | 2.4% | 4.7% | 0.0% | $541.850.215 | $30.993.525.667 | $30.993.538.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,68 | 0.6% | 0.0% | 1.3% | 32.1% | $18.069.793 | $23.577.831.334 | $23.567.766.551 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 1.1% | 0.3% | 2.5% | 1.2% | $861.026.635 | $22.109.514.880 | $22.109.514.880 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,65 | 0.7% | 1.8% | 4.3% | 62.4% | $1.383.567.411 | $18.606.868.719 | $79.908.365.452 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$848,01 | 1.2% | 1.1% | 1.3% | 80.2% | $568.479.152 | $14.347.680.547 | $14.349.283.669 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08242 | 0.6% | 0.0% | 8.4% | 18.2% | $485.275.610 | $12.840.555.020 | $14.136.248.314 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01660 | 0.1% | 1.3% | 14.6% | 30.5% | $46.091.568 | $11.776.461.673 | $18.970.120.432 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.034,65 | 0.5% | 0.1% | 1.2% | 32.4% | $4.243.564 | $11.478.454.353 | $11.478.621.423 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.568.619 | $9.837.844.802 | $9.844.416.251 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$510,11 | 1.9% | 4.2% | 15.9% | 42.6% | $161.241.309 | $9.584.019.020 | $9.584.038.899 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $916.528.202 | $9.182.458.999 | $9.182.458.999 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.694,84 | 0.5% | 0.1% | 1.1% | 32.7% | $1.842.960 | $9.069.227.314 | $9.069.227.314 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.683,19 | 0.1% | 0.5% | 1.6% | 23.6% | $140.367.091 | $9.019.848.184 | $9.019.848.184 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.4% | 2.2% | 0.4% | 3.5% | $435.122 | $8.646.464.865 | $9.261.038.254 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,39 | 0.6% | 1.3% | 1.4% | 37.7% | $412.392.503 | $8.526.998.464 | $11.398.207.193 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,75 | 0.2% | 0.3% | 1.7% | 31.1% | $88.955.639 | $8.462.648.415 | $21.064.499.497 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.803,00 | 0.1% | 0.4% | 1.5% | 23.9% | $434.171.964 | $7.706.096.746 | $7.706.096.746 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1978 | 0.6% | 1.0% | 9.3% | 5.2% | $324.387.870 | $7.420.312.949 | $8.904.708.674 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1769 | 0.3% | 1.0% | 7.7% | 2.2% | $130.924.859 | $6.139.497.388 | $8.848.195.837 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.432,77 | 0.4% | 0.2% | 1.3% | 31.9% | $0,00 | $5.712.151.236 | $5.712.041.269 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,20 | 0.5% | 0.1% | 1.2% | 32.4% | $2.843.729 | $5.024.811.345 | $5.024.810.427 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$247,20 | 0.8% | 0.3% | 8.4% | 16.7% | $114.116.229 | $4.966.253.724 | $4.966.323.273 | 1.0 |
|
|
WETH
WETH
|
$2.441,12 | 0.4% | 0.2% | 1.2% | 32.3% | $369.210.565 | $4.902.147.117 | $4.906.642.186 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.759.786 | $4.710.545.424 | $4.710.536.634 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1166 | 1.6% | 2.1% | 3.0% | 1.0% | $14.190.823 | $4.602.144.278 | $4.602.246.750 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.295.499 | $4.577.207.910 | $4.573.414.508 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.319.023.504 | $4.195.014.454 | $4.195.014.454 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.708.640 | $4.180.503.803 | $4.180.903.637 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 1.9% | 11.9% | 39.6% | $3.585.122 | $4.175.098.795 | $4.175.527.071 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.479.167 | $4.063.291.083 | $4.063.291.083 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,14 | 0.2% | 1.7% | 3.8% | 10.2% | $217.410.003 | $3.812.544.872 | $3.812.679.439 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.3% | 7.9% | 3.3% | $86.829.106 | $3.778.782.794 | $7.128.372.041 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,73 | 2.7% | 11.9% | 30.6% | 37.2% | $828.793.172 | $3.577.426.768 | $5.111.510.652 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07510 | 0.2% | 1.5% | 6.3% | 7.5% | $54.820.295 | $3.293.389.026 | $3.756.869.534 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.430.819.367 | $3.289.489.373 | $3.288.986.022 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 2.8% | 4.1% | $874.998 | $3.288.127.956 | $3.288.087.083 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,26 | 0.1% | 1.1% | 3.4% | 10.3% | $156.178.650 | $3.134.855.980 | $3.364.787.695 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055151 | 0.6% | 2.1% | 5.7% | 3.7% | $68.547.214 | $3.036.312.975 | $3.037.636.593 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7258 | 0.7% | 0.2% | 9.2% | 6.1% | $338.628.387 | $2.958.628.134 | $7.261.274.838 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.729.465 | $2.894.706.252 | $2.894.706.252 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.778.236.897 | $2.778.236.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05589 | 1.1% | 0.9% | 9.3% | 3.4% | $5.836.966 | $2.712.125.699 | $5.527.055.099 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.332,20 | 0.3% | 2.0% | 5.7% | 7.7% | $244.948.243 | $2.655.337.947 | $3.066.636.989 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 0.5% | 6.1% | 2.6% | 16.0% | $285.522.824 | $2.594.031.550 | $2.594.031.574 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,06 | 0.5% | 1.1% | 9.0% | 2.1% | $2.007.766 | $2.406.023.040 | $5.738.750.716 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$110,67 | 0.3% | 1.3% | 3.7% | 27.4% | $14.272.625 | $2.323.709.207 | $2.323.709.207 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.300.478 | $2.264.621.373 | $2.268.821.825 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.5% | 0.6% | $2.754.503 | $2.187.524.790 | $2.187.524.790 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$225,32 | 1.0% | 2.1% | 5.1% | 16.7% | $103.132.768 | $2.164.011.413 | $4.735.012.480 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$126,14 | 2.0% | 2.1% | 2.0% | 36.6% | $239.740.625 | $1.947.097.949 | $2.019.594.266 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6990 | 0.9% | 0.8% | 0.0% | 16.4% | $88.295.452 | $1.887.348.104 | $5.455.090.579 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.340,44 | 0.4% | 1.9% | 5.8% | 7.7% | $134.214.040 | $1.872.160.855 | $1.872.160.855 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05689 | 1.1% | 1.6% | 1.5% | 1.2% | $26.663.353 | $1.807.693.879 | $5.688.699.119 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5421 | 0.0% | 5.0% | 4.7% | 37.2% | $26.214.146 | $1.790.128.725 | $3.371.406.773 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004396 | 1.0% | 1.8% | 7.6% | 104.4% | $153.915.675 | $1.742.163.864 | $3.678.176.103 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,53 | 1.8% | 2.4% | 4.7% | 30.3% | $44.365.430 | $1.740.611.467 | $2.528.490.807 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3453 | 0.9% | 0.0% | 8.4% | 9.9% | $68.692.217 | $1.681.731.801 | $3.453.722.746 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,07092 | 2.3% | 3.2% | 3.3% | 26.9% | $23.706.231 | $1.661.455.476 | $1.663.886.952 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $185.918.402 | $1.588.755.132 | $1.588.755.132 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1600 | 2.3% | 8.2% | 9.5% | 84.4% | $585.251.636 | $1.574.206.732 | $2.402.604.870 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$225,74 | 0.6% | 1.8% | 4.4% | 15.8% | $43.159.827 | $1.547.196.758 | $1.547.196.758 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.289.927 | $1.482.296.434 | $1.485.035.716 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053496 | 0.0% | 2.1% | 12.9% | 21.3% | $207.400.787 | $1.472.853.225 | $1.472.853.225 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8591 | 1.1% | 3.9% | 3.7% | 8.3% | $134.078.744 | $1.462.178.899 | $1.462.190.387 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051627 | 0.8% | 1.7% | 7.6% | 9.4% | $86.301.366 | $1.461.832.522 | $1.461.832.522 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.656,08 | 0.8% | 0.4% | 2.2% | 23.2% | $1.396.742 | $1.362.466.094 | $1.362.466.094 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 1.1% | 2.1% | 19.5% | $7.628.574 | $1.359.543.799 | $1.769.215.610 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.8% | 2.5% | 4.8% | 0.1% | $55.539.679 | $1.357.371.359 | $1.363.607.991 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,43 | 0.8% | 1.7% | 1.0% | 18.4% | $31.779.804 | $1.351.313.918 | $1.351.361.901 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.837.502 | $1.340.576.886 | $1.340.111.107 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3689 | 1.2% | 2.5% | 8.0% | 17.1% | $134.113.744 | $1.339.834.211 | $3.693.253.905 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $617.676 | $1.339.003.724 | $1.339.003.724 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.693.138 | $1.319.777.091 | $1.319.777.091 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $183.300.760 | $1.277.434.242 | $1.277.434.242 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,82 | 0.2% | 1.3% | 3.3% | 39.8% | $440.010.249 | $1.264.031.740 | $1.266.386.750 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.369.626 | $1.245.569.946 | $1.245.569.946 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.441,12 | 0.4% | 0.2% | 1.2% | 32.5% | $26.342.326 | $1.232.787.872 | $1.476.904.282 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,40 | 0.0% | 0.0% | 1.4% | 18.1% | $236.233.994 | $1.219.279.577 | $1.219.160.163 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $1.210.355.135 | $1.210.355.135 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,26 | 0.9% | 0.0% | 8.5% | 9.3% | $43.142.439 | $1.148.066.155 | $1.148.072.493 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,59 | 0.5% | 2.3% | 4.6% | 60.6% | $4.003.617 | $1.130.028.397 | $1.127.889.974 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.619,57 | 0.5% | 0.1% | 1.5% | 32.1% | $37.418,48 | $1.086.041.033 | $1.086.041.033 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3893 | 0.2% | 4.7% | 12.7% | 392.7% | $18.937.836 | $1.054.493.372 | $3.893.788.667 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,97 | 0.3% | 1.4% | 3.4% | 40.1% | $1.411.266 | $1.052.621.254 | $1.052.621.254 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.489.564 | $1.039.462.626 | $1.039.462.626 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,26 | 0.2% | 1.3% | 3.4% | 40.3% | $23.356.386 | $1.024.505.573 | $1.024.506.203 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09148 | 0.2% | 0.8% | 2.0% | 6.3% | $2.943.295 | $1.019.181.294 | $1.567.971.221 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09080 | 3.2% | 1.1% | 26.7% | 24.7% | $115.447.083 | $973.019.107 | $973.019.107 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.935.196 | $965.708.076 | $965.728.006 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,04 | 0.4% | 1.4% | 4.1% | 7.4% | $47.576.367 | $965.603.454 | $1.000.804.625 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Kaufen
|
$3,75 | 1.4% | 1.2% | 9.1% | 79.7% | $57.320.594 | $938.682.522 | $3.754.730.088 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
