Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.709.896.356.505
Marktkap
0.9%
$137.843.527.316
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.902,91 | 0.5% | 0.7% | 21.9% | 18.1% | $38.267.345.931 | $1.542.674.109.072 | $1.542.674.109.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.409,98 | 1.0% | 1.3% | 28.0% | 27.8% | $22.370.496.689 | $290.678.851.909 | $290.678.851.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $86.146.874.949 | $183.193.385.766 | $188.659.221.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$693,24 | 0.6% | 2.5% | 13.6% | 22.1% | $2.279.649.892 | $92.252.708.887 | $92.252.707.633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 2.9% | 5.9% | 45.2% | 30.9% | $13.281.967.276 | $91.047.345.742 | $145.087.223.736 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.599.175.467 | $73.521.516.098 | $73.530.639.719 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$92,84 | 1.6% | 1.2% | 23.1% | 22.1% | $7.752.982.007 | $54.093.029.365 | $58.680.949.310 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3446 | 0.2% | 1.1% | 4.0% | 5.2% | $763.933.610 | $32.692.051.597 | $32.692.860.810 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,17 | 0.9% | 1.3% | 28.0% | 27.8% | $27.713.679 | $23.055.829.454 | $23.055.829.548 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.4% | 3.1% | 4.1% | $2.421.202 | $21.694.304.035 | $21.694.304.035 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$78,17 | 1.3% | 3.4% | 37.1% | 34.6% | $1.506.461.986 | $17.363.633.996 | $78.044.986.045 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09166 | 2.7% | 5.3% | 31.3% | 31.8% | $2.921.867.352 | $14.247.074.055 | $14.247.237.034 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$797,18 | 4.3% | 12.9% | 63.6% | 58.7% | $2.277.414.084 | $13.457.179.806 | $13.458.525.595 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.993,36 | 0.9% | 1.2% | 28.1% | 28.0% | $27.964.277 | $11.219.487.528 | $11.218.504.739 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01403 | 0.7% | 4.8% | 10.8% | 0.2% | $28.863.845 | $10.052.007.768 | $16.129.294.639 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.651.141 | $9.751.544.528 | $9.750.981.387 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.198.302.919 | $9.183.127.631 | $9.183.127.631 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.655,41 | 0.9% | 1.2% | 27.9% | 28.0% | $10.712.147 | $8.936.704.317 | $8.936.704.317 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.815,53 | 0.5% | 0.8% | 21.8% | 18.1% | $179.783.873 | $8.919.438.095 | $8.919.438.095 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 1.0% | 5.6% | 3.3% | $203.522 | $8.648.614.408 | $9.262.675.772 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,50 | 1.6% | 2.8% | 20.7% | 35.4% | $928.396.983 | $8.594.071.781 | $11.487.865.420 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,66 | 0.5% | 0.0% | 31.1% | 26.8% | $229.695.973 | $8.451.327.931 | $22.822.065.452 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2238 | 2.9% | 2.3% | 26.0% | 32.0% | $1.242.839.750 | $8.377.490.449 | $10.056.717.638 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$431,08 | 1.4% | 5.0% | 4.3% | 20.8% | $160.061.665 | $8.112.610.462 | $8.112.613.052 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.833,49 | 0.5% | 0.7% | 22.1% | 18.1% | $624.401.562 | $7.534.116.099 | $7.536.882.604 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1942 | 1.9% | 0.5% | 23.3% | 6.1% | $722.461.285 | $6.716.314.237 | $9.710.125.882 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.409,03 | 1.1% | 0.9% | 28.0% | 28.1% | $0,00 | $5.611.641.434 | $5.611.365.415 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,12 | 1.6% | 4.2% | 34.5% | 29.4% | $401.661.665 | $5.478.545.326 | $5.478.548.736 | 1.0 |
|
|
WETH
WETH
|
$2.407,91 | 1.0% | 1.3% | 28.0% | 27.7% | $590.029.946 | $5.033.846.975 | $5.032.778.681 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.655,35 | 0.9% | 1.3% | 28.0% | 28.0% | $2.034.367 | $4.842.641.010 | $4.842.640.943 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $494.599 | $4.671.163.817 | $4.671.163.899 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1175 | 2.2% | 8.6% | 20.1% | 3.9% | $30.622.828 | $4.633.353.669 | $4.633.458.489 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.6% | 2.1% | 11.4% | 35.1% | $4.072.977 | $4.578.390.934 | $4.578.401.956 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $315.180.351 | $4.563.727.162 | $4.561.758.441 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.782.251 | $4.091.649.835 | $4.087.418.050 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $180.051.560 | $4.063.980.761 | $4.063.980.761 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,97 | 1.7% | 0.7% | 17.8% | 9.7% | $667.225.879 | $4.024.463.523 | $4.024.604.660 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.576.715.878 | $3.992.775.760 | $3.992.775.760 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.7% | 3.3% | 5.2% | 2.7% | $83.321.721 | $3.933.488.574 | $7.454.701.403 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332.472.341 | $3.386.446.961 | $3.386.748.367 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07699 | 1.2% | 0.2% | 16.9% | 6.8% | $202.842.308 | $3.374.728.264 | $3.849.656.979 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8077 | 2.4% | 1.0% | 19.0% | 7.9% | $1.246.510.257 | $3.285.879.000 | $8.064.437.105 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,45 | 1.4% | 2.3% | 14.9% | 18.2% | $538.082.143 | $3.210.180.934 | $3.445.637.495 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.8% | 1.9% | 2.7% | $401.880 | $3.200.675.718 | $3.200.675.885 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055407 | 2.3% | 0.5% | 18.9% | 30.9% | $281.023.393 | $3.185.336.432 | $5.405.748.805 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.648.573 | $2.895.118.142 | $2.895.118.142 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.578,39 | 0.0% | 0.0% | 5.1% | 13.2% | $145.336.768 | $2.805.363.140 | $3.239.900.361 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05747 | 1.9% | 1.8% | 21.0% | 0.7% | $25.102.251 | $2.787.720.113 | $5.682.332.177 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,28 | 1.9% | 6.6% | 32.2% | 13.1% | $670.565.483 | $2.666.290.045 | $3.809.132.826 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.7% | 1.4% | 0.1% | 3.4% | $4.323.984 | $2.505.211.163 | $5.980.792.107 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 3.2% | 2.0% | 15.3% | 0.0% | $622.101.398 | $2.450.450.688 | $2.450.450.703 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$110,09 | 1.0% | 5.2% | 4.5% | 34.6% | $100.798.003 | $2.311.132.757 | $2.311.132.757 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.3% | 0.3% | $6.792.856 | $2.141.630.885 | $2.141.630.885 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$219,51 | 1.9% | 3.0% | 11.6% | 13.3% | $303.551.727 | $2.104.343.047 | $4.604.453.809 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $930.979.028 | $2.073.519.022 | $2.073.519.022 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,75 | 0.9% | 8.1% | 0.0% | 0.0% | $64.703,69 | $2.008.047.925 | $2.008.047.925 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.585,71 | 0.0% | 0.2% | 4.8% | 13.4% | $107.773.438 | $1.987.004.951 | $1.987.004.951 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$125,75 | 0.9% | 8.1% | 45.4% | 31.0% | $705.020.923 | $1.935.556.361 | $2.007.935.086 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004859 | 2.3% | 23.2% | 76.1% | 152.7% | $740.208.103 | $1.892.926.002 | $4.067.857.738 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05855 | 2.0% | 4.9% | 3.5% | 1.3% | $246.077.725 | $1.860.334.388 | $5.854.419.935 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3639 | 2.2% | 5.6% | 12.4% | 9.6% | $300.498.990 | $1.768.388.202 | $3.631.686.426 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6483 | 1.8% | 6.9% | 7.6% | 3.9% | $251.851.421 | $1.742.573.335 | $5.054.678.065 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054017 | 2.2% | 4.8% | 51.9% | 44.3% | $1.012.989.692 | $1.684.945.885 | $1.684.945.885 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051773 | 0.2% | 0.1% | 1.3% | 3.4% | $17.200.058 | $1.589.586.737 | $1.589.586.737 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $297.519.327 | $1.588.775.652 | $1.588.775.652 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4797 | 1.2% | 4.8% | 10.3% | 17.6% | $55.670.025 | $1.585.071.617 | $2.985.216.151 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,9089 | 2.4% | 0.1% | 18.8% | 11.3% | $219.377.921 | $1.541.726.429 | $1.541.728.242 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1566 | 0.4% | 11.0% | 86.0% | 75.6% | $848.693.062 | $1.538.765.396 | $2.348.513.164 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,14 | 0.9% | 0.8% | 14.0% | 15.4% | $39.980.757 | $1.527.707.298 | $1.527.707.298 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06499 | 1.4% | 4.1% | 26.2% | 6.6% | $18.867.824 | $1.521.776.772 | $1.524.323.462 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.761.723 | $1.497.285.387 | $1.499.934.188 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,24 | 0.8% | 3.0% | 14.7% | 13.3% | $43.269.772 | $1.471.820.594 | $2.239.855.629 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3447 | 0.0% | 1.7% | 4.0% | 4.7% | $52.055.788 | $1.411.602.577 | $1.411.678.485 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $16.602.933 | $1.376.267.688 | $1.376.512.714 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3802 | 2.9% | 2.3% | 9.0% | 0.9% | $455.728.067 | $1.370.996.344 | $3.799.482.656 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.916,03 | 0.7% | 0.2% | 22.5% | 18.6% | $63.429,02 | $1.352.508.214 | $1.352.508.214 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $663.688 | $1.337.947.168 | $1.337.947.168 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.869.629 | $1.319.829.799 | $1.319.829.799 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.4% | 1.2% | 14.1% | 12.8% | $35.324.118 | $1.316.059.959 | $1.712.628.770 | 0.77 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,32 | 1.6% | 6.4% | 3.6% | 7.7% | $109.038.705 | $1.291.383.512 | $1.291.383.512 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $242.677.301 | $1.278.851.813 | $1.278.851.813 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 1.6% | 1.9% | 25.1% | 14.2% | $161.710.148 | $1.228.596.500 | $1.228.600.573 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,16 | 0.6% | 2.5% | 13.6% | 22.0% | $812.784.676 | $1.225.483.720 | $1.225.564.477 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.407,91 | 1.0% | 1.3% | 28.2% | 27.8% | $75.123.260 | $1.216.324.575 | $1.457.180.927 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.219.964 | $1.194.533.239 | $1.194.533.239 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4406 | 0.8% | 8.4% | 41.9% | 560.7% | $21.170.324 | $1.190.190.564 | $4.394.859.802 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$92,68 | 1.5% | 1.2% | 23.1% | 22.0% | $1.225.669.065 | $1.160.008.523 | $1.159.497.566 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1051 | 1.8% | 16.5% | 39.6% | 37.0% | $267.214.778 | $1.123.898.925 | $1.123.898.925 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.591,66 | 0.9% | 1.2% | 28.1% | 27.9% | $71.604,50 | $1.088.207.877 | $1.088.207.877 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,92 | 1.0% | 3.4% | 37.3% | 35.1% | $8.292.732 | $1.082.985.692 | $1.082.985.653 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.365,23 | 0.5% | 0.9% | 22.2% | 16.6% | $9,25 | $1.079.713.615 | $1.079.713.615 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,51 | 0.7% | 2.8% | 14.6% | 13.6% | $9.710.563 | $1.029.385.236 | $1.066.911.577 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.079.877 | $1.015.560.131 | $1.015.560.131 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.121.108 | $1.006.444.129 | $1.006.548.137 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08912 | 2.0% | 4.9% | 3.8% | 4.9% | $27.359.406 | $988.875.730 | $1.521.347.277 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
