Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.688.292.331.936
Marktkap
1.1%
$81.764.832.341
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.181,73 | 0.2% | 1.2% | 0.7% | 20.9% | $30.367.961.548 | $1.549.704.876.159 | $1.549.707.731.883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.385,70 | 0.3% | 2.4% | 2.1% | 27.7% | $14.306.941.156 | $291.084.364.689 | $291.084.364.689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.368.286.365 | $183.308.948.101 | $188.773.789.470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$685,95 | 0.1% | 0.0% | 1.0% | 16.6% | $870.782.263 | $91.342.910.647 | $91.342.904.412 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 3.1% | 2.6% | 23.5% | $2.473.668.083 | $83.580.765.147 | $133.188.958.711 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.757.622.575 | $73.685.348.161 | $73.691.986.584 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$98,86 | 0.2% | 2.7% | 4.0% | 34.6% | $3.402.775.653 | $57.860.728.344 | $62.614.531.392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3236 | 0.3% | 0.4% | 3.2% | 1.3% | $447.231.214 | $30.718.917.110 | $30.718.915.081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,00 | 0.4% | 2.5% | 2.2% | 27.6% | $11.863.893 | $23.047.826.946 | $23.047.903.004 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.3% | 2.4% | 2.8% | 0.2% | $65.633.962 | $22.405.722.980 | $22.405.722.980 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,42 | 0.9% | 2.4% | 0.7% | 51.0% | $1.191.732.881 | $18.110.745.296 | $77.777.732.274 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$811,57 | 0.3% | 4.6% | 6.4% | 65.8% | $531.260.842 | $13.721.109.971 | $13.724.289.056 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08141 | 0.0% | 1.4% | 3.4% | 15.9% | $589.079.820 | $12.679.816.697 | $13.958.911.044 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01675 | 0.1% | 1.2% | 4.4% | 31.8% | $36.572.971 | $11.876.349.009 | $19.130.996.701 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.967,77 | 0.2% | 2.4% | 2.0% | 28.2% | $3.159.752 | $11.223.564.996 | $11.223.564.996 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.772.566 | $9.821.192.286 | $9.825.096.611 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$514,92 | 0.1% | 2.6% | 19.7% | 43.0% | $131.277.635 | $9.680.213.504 | $9.680.213.813 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $922.770.827 | $9.181.456.279 | $9.181.456.279 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.082,10 | 0.1% | 1.3% | 0.9% | 20.7% | $154.344.539 | $8.951.712.751 | $8.951.712.751 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.632,19 | 0.3% | 2.5% | 2.1% | 27.9% | $15.084.910 | $8.860.144.475 | $8.860.144.475 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,24 | 0.3% | 1.1% | 0.1% | 5.1% | $85.439,05 | $8.503.524.944 | $9.107.938.450 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$70,69 | 0.1% | 1.6% | 1.7% | 27.8% | $96.730.761 | $8.338.554.880 | $20.755.616.501 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,08 | 0.0% | 3.2% | 0.8% | 33.6% | $382.077.097 | $8.288.460.954 | $11.079.349.395 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.181,74 | 0.2% | 1.2% | 0.8% | 21.0% | $397.856.676 | $7.659.262.734 | $7.659.262.734 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1959 | 0.3% | 1.7% | 4.2% | 3.3% | $336.888.059 | $7.345.315.704 | $8.813.360.437 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1729 | 0.2% | 2.9% | 3.3% | 0.7% | $104.634.299 | $5.999.647.149 | $8.645.354.714 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.388,55 | 0.6% | 2.6% | 2.6% | 27.5% | $0,00 | $5.637.234.451 | $5.637.234.451 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.632,94 | 0.2% | 2.4% | 2.0% | 28.2% | $592.744 | $4.916.916.425 | $4.916.916.425 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$242,40 | 0.2% | 2.7% | 7.0% | 14.9% | $104.179.578 | $4.868.316.510 | $4.868.324.843 | 1.0 |
|
|
WETH
WETH
|
$2.388,22 | 0.3% | 2.5% | 2.0% | 27.8% | $397.195.635 | $4.833.370.079 | $4.832.784.346 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $308.397 | $4.704.835.361 | $4.705.536.077 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.536.794 | $4.574.578.281 | $4.574.578.281 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1110 | 0.2% | 6.5% | 4.4% | 4.4% | $10.274.546 | $4.383.031.329 | $4.383.031.329 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.560.070 | $4.238.651.133 | $4.238.651.133 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.212.422.438 | $4.195.134.802 | $4.195.134.802 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.1% | 3.7% | 14.1% | 40.8% | $233.799.917 | $4.082.401.856 | $4.082.401.856 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107.618.141 | $4.062.269.325 | $4.062.269.325 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,42 | 0.5% | 0.5% | 0.3% | 11.2% | $268.151.753 | $3.832.792.889 | $3.832.800.610 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.8% | 3.9% | 6.1% | $41.906.846 | $3.688.115.505 | $6.956.551.968 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,81 | 1.3% | 2.1% | 40.5% | 45.6% | $1.107.854.428 | $3.623.728.020 | $5.177.666.958 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.721.631.258 | $3.219.797.917 | $3.220.157.621 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07331 | 0.3% | 1.9% | 4.4% | 5.3% | $46.488.598 | $3.213.135.442 | $3.665.321.817 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4305 | 0.0% | 2.6% | 0.0% | 0.5% | $780.366 | $3.201.081.658 | $3.201.081.658 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,14 | 0.1% | 2.6% | 0.9% | 9.3% | $184.804.202 | $3.081.782.210 | $3.307.821.132 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055172 | 0.5% | 0.2% | 0.7% | 5.7% | $67.921.977 | $3.047.660.375 | $3.048.988.948 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7207 | 0.2% | 1.5% | 1.6% | 3.7% | $416.715.354 | $2.952.248.970 | $7.206.694.006 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.687.881 | $2.773.262.397 | $2.773.258.211 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.769.116.754 | $2.769.116.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.367,14 | 0.1% | 0.3% | 4.8% | 8.6% | $324.274.428 | $2.676.285.020 | $3.090.828.663 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05382 | 0.2% | 4.1% | 6.0% | 1.4% | $5.657.691 | $2.611.703.581 | $5.322.268.002 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 0.0% | 8.5% | 1.7% | 6.2% | $237.951.659 | $2.412.646.960 | $2.412.647.012 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.651.960 | $2.381.137.467 | $2.381.137.467 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.2% | 1.6% | 7.4% | 9.7% | $2.061.505 | $2.360.605.145 | $5.629.799.031 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$105,98 | 0.1% | 4.3% | 3.3% | 24.2% | $20.602.906 | $2.225.625.435 | $2.225.625.435 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.0% | 0.3% | $1.856.275 | $2.176.199.376 | $2.176.200.474 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$217,00 | 0.2% | 3.8% | 3.8% | 14.2% | $104.806.838 | $2.082.673.167 | $4.557.038.555 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,77 | 0.5% | 0.1% | 3.6% | 0.0% | $8.271,92 | $2.028.515.521 | $2.028.515.521 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7313 | 1.2% | 3.9% | 6.7% | 20.9% | $127.030.122 | $1.974.504.893 | $5.707.003.925 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$126,77 | 0.5% | 0.4% | 3.6% | 35.6% | $329.033.206 | $1.955.721.796 | $2.028.387.519 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.378,37 | 0.1% | 0.3% | 4.8% | 8.6% | $230.242.963 | $1.888.445.883 | $1.888.445.883 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5562 | 0.1% | 2.0% | 11.9% | 38.5% | $25.594.821 | $1.836.900.554 | $3.459.493.657 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05631 | 0.2% | 0.9% | 3.2% | 3.8% | $28.513.880 | $1.789.291.712 | $5.630.785.305 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,47 | 0.6% | 2.8% | 1.4% | 29.1% | $37.557.769 | $1.699.927.585 | $2.469.138.663 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3397 | 0.3% | 1.7% | 4.7% | 9.7% | $67.550.559 | $1.654.044.508 | $3.396.862.172 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004065 | 0.4% | 7.2% | 11.5% | 95.5% | $121.596.241 | $1.609.114.343 | $3.398.387.756 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06863 | 0.5% | 3.2% | 3.5% | 24.2% | $11.176.887 | $1.607.822.056 | $1.610.247.619 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.623.444 | $1.588.597.947 | $1.588.597.947 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.300.272 | $1.493.044.104 | $1.495.701.769 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,51 | 0.1% | 2.9% | 5.2% | 16.2% | $50.474.243 | $1.490.876.649 | $1.490.876.649 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1493 | 0.5% | 7.7% | 8.5% | 62.1% | $577.246.918 | $1.467.215.778 | $2.239.311.839 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8530 | 0.2% | 2.2% | 1.5% | 3.2% | $141.465.493 | $1.450.827.944 | $1.450.833.495 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051609 | 0.3% | 0.7% | 5.6% | 9.9% | $23.305.334 | $1.445.094.289 | $1.445.094.289 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053390 | 0.2% | 3.1% | 7.3% | 17.4% | $179.159.793 | $1.426.161.733 | $1.426.161.733 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.0% | 1.4% | 6.1% | 19.6% | $59.788.966 | $1.374.985.343 | $1.374.985.552 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.330.795 | $1.358.718.597 | $1.358.718.597 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.2% | 0.4% | 3.1% | 0.6% | $44.392.214 | $1.358.547.156 | $1.358.560.624 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.379,36 | 0.6% | 2.3% | 2.0% | 20.3% | $62.095,88 | $1.357.648.994 | $1.357.648.994 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 1.2% | 0.4% | 2.7% | 21.8% | $8.790.430 | $1.350.319.728 | $1.757.212.048 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $603.124 | $1.339.380.206 | $1.339.380.206 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.620.014 | $1.319.392.003 | $1.319.392.003 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3580 | 1.0% | 2.8% | 6.3% | 13.1% | $124.326.422 | $1.299.393.563 | $3.580.357.477 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $176.618.809 | $1.271.513.642 | $1.271.513.642 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4659 | 2.0% | 14.2% | 11.5% | 348.2% | $11.937.997 | $1.261.821.416 | $4.659.361.603 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.721.404 | $1.254.791.168 | $1.254.791.168 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,84 | 0.1% | 2.7% | 4.0% | 34.7% | $393.581.203 | $1.234.437.604 | $1.234.437.604 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 0.9% | $0,00 | $1.215.094.227 | $1.215.094.227 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$684,44 | 0.1% | 0.0% | 0.9% | 16.6% | $311.931.640 | $1.211.116.618 | $1.211.790.181 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.388,22 | 0.3% | 2.5% | 2.0% | 27.9% | $34.470.364 | $1.206.050.619 | $1.444.872.523 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,21 | 0.1% | 0.8% | 4.0% | 9.0% | $32.574.597 | $1.138.692.409 | $1.138.692.409 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,44 | 0.4% | 2.7% | 0.4% | 51.2% | $3.334.302 | $1.099.513.911 | $1.099.513.911 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.947,85 | 0.0% | 1.7% | 0.6% | 21.4% | $3,99 | $1.087.849.423 | $1.087.849.423 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.562,64 | 0.4% | 2.3% | 2.2% | 27.8% | $2.845,91 | $1.061.985.301 | $1.061.985.301 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09409 | 0.1% | 2.5% | 5.3% | 12.8% | $6.878.613 | $1.048.301.559 | $1.612.771.629 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.467.185 | $1.032.162.768 | $1.032.162.768 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,50 | 0.3% | 2.6% | 4.0% | 35.2% | $702.156 | $1.022.504.320 | $1.022.504.320 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,53 | 0.2% | 2.7% | 4.0% | 35.3% | $34.821.349 | $996.864.458 | $996.864.458 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09053 | 0.6% | 0.0% | 18.9% | 24.7% | $46.432.486 | $969.283.678 | $969.283.678 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $1.176.526 | $959.954.391 | $959.954.391 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
