Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.784.100.941.486
Marktkap
0.1%
$70.903.526.909
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.623,80 | 0.4% | 0.4% | 2.8% | 22.7% | $21.583.686.879 | $1.598.605.622.126 | $1.598.605.622.126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.495,67 | 0.6% | 0.2% | 3.8% | 30.7% | $10.287.457.877 | $304.473.006.254 | $304.473.006.254 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.836.899.084 | $183.384.775.754 | $188.850.947.677 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$746,17 | 0.4% | 2.3% | 9.2% | 26.2% | $1.136.561.659 | $99.340.679.260 | $99.340.674.328 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.5% | 0.8% | 4.6% | 36.5% | $1.627.125.969 | $88.186.114.339 | $140.527.748.472 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.403.002.678 | $74.539.767.418 | $74.544.884.514 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,05 | 0.8% | 0.6% | 3.5% | 42.2% | $3.799.769.713 | $61.549.945.013 | $66.535.246.387 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3360 | 0.1% | 0.7% | 0.1% | 2.4% | $248.781.400 | $31.894.977.337 | $31.896.057.379 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,43 | 0.5% | 0.2% | 3.9% | 30.6% | $13.836.049 | $24.098.482.046 | $24.098.763.663 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.190,46 | 0.3% | 11.9% | 47.1% | 135.3% | $1.847.491.320 | $20.137.418.073 | $20.138.078.306 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,18 | 0.9% | 0.9% | 7.9% | 59.5% | $1.504.029.412 | $19.168.130.745 | $82.318.740.447 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08959 | 0.9% | 1.7% | 9.3% | 28.0% | $895.368.003 | $13.950.304.755 | $15.357.014.256 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01666 | 0.3% | 3.2% | 2.0% | 31.2% | $27.466.097 | $11.815.358.583 | $19.032.464.375 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.102,23 | 0.5% | 0.1% | 3.9% | 30.9% | $8.626.326 | $11.566.492.590 | $11.567.188.292 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$533,11 | 0.1% | 4.1% | 7.5% | 39.7% | $126.931.670 | $10.022.895.870 | $10.022.897.470 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.160.760 | $9.850.073.343 | $9.848.450.141 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$13,07 | 0.5% | 6.6% | 17.7% | 59.6% | $728.061.847 | $9.766.470.896 | $13.055.034.464 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.752,89 | 0.5% | 0.1% | 3.8% | 30.8% | $1.603.418 | $9.266.564.540 | $9.266.564.540 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.486,87 | 0.5% | 0.3% | 2.7% | 22.5% | $95.694.152 | $9.230.001.796 | $9.230.001.796 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.259.656.747 | $9.183.691.682 | $9.183.691.682 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,43 | 0.4% | 0.4% | 3.0% | 30.9% | $64.249.290 | $8.659.307.592 | $21.554.006.674 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.0% | 1.0% | 4.3% | 4.9% | $301.503 | $8.509.767.794 | $9.114.625.029 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2189 | 1.2% | 0.8% | 14.1% | 9.5% | $414.614.260 | $8.204.000.383 | $9.842.049.294 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.609,47 | 0.4% | 0.4% | 2.8% | 22.7% | $282.211.465 | $7.919.168.115 | $7.919.232.601 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1915 | 0.9% | 0.6% | 7.3% | 15.7% | $154.158.466 | $6.655.387.084 | $9.562.115.086 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.496,95 | 0.5% | 0.1% | 4.2% | 31.0% | $0,00 | $5.900.582.431 | $5.900.160.106 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,21 | 0.6% | 0.1% | 3.9% | 30.9% | $2.405.682 | $5.306.184.001 | $5.306.302.397 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$256,18 | 1.0% | 3.1% | 5.3% | 18.3% | $127.535.276 | $5.143.700.570 | $5.143.704.571 | 1.0 |
|
|
WETH
WETH
|
$2.496,89 | 0.6% | 0.0% | 3.9% | 30.7% | $405.895.294 | $5.069.027.799 | $5.068.582.618 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $197.956 | $4.666.421.502 | $4.666.482.808 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.159.156 | $4.586.669.871 | $4.586.862.784 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.992.583 | $4.369.760.708 | $4.369.780.701 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kaufen
|
$0,1097 | 1.1% | 1.1% | 6.9% | 20.9% | $10.309.573 | $4.341.933.622 | $4.342.021.756 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,96 | 1.5% | 2.2% | 39.1% | 75.4% | $759.604.511 | $4.329.162.284 | $6.185.607.858 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $874.210.025 | $4.248.388.144 | $4.248.388.144 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 1.0% | 8.1% | 33.5% | $2.430.328 | $4.228.947.572 | $4.229.740.859 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,30 | 0.3% | 0.9% | 12.7% | 19.0% | $319.698.788 | $4.210.648.329 | $4.210.685.983 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $85.179.020 | $4.063.859.198 | $4.063.859.198 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.5% | 0.2% | 6.6% | 5.4% | $25.137.896 | $3.953.859.486 | $7.452.782.435 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08084 | 0.7% | 0.6% | 10.1% | 18.7% | $50.544.618 | $3.539.955.216 | $4.038.135.124 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,80 | 1.2% | 1.2% | 9.5% | 19.0% | $252.408.416 | $3.366.313.331 | $3.613.221.707 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.0% | 3.3% | 0.3% | 3.5% | $1.364.553 | $3.305.712.911 | $3.305.712.766 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.506.147.432 | $3.260.879.387 | $3.261.919.187 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,7961 | 1.3% | 0.4% | 11.9% | 17.6% | $544.492.586 | $3.259.110.337 | $7.955.769.033 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055473 | 0.8% | 0.7% | 9.8% | 17.7% | $58.028.864 | $3.225.507.500 | $3.226.913.453 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,42 | 0.2% | 7.6% | 31.8% | 50.8% | $635.386.319 | $3.152.557.448 | $3.152.557.482 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.397.632 | $2.940.397.048 | $2.940.397.048 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05744 | 1.0% | 0.2% | 2.1% | 13.2% | $5.333.308 | $2.787.231.820 | $5.679.410.048 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.392,26 | 0.2% | 0.6% | 0.3% | 1.7% | $121.190.214 | $2.691.564.870 | $3.108.475.288 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,15 | 2.9% | 2.3% | 6.5% | 0.7% | $2.010.713 | $2.621.442.118 | $6.249.245.786 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$271,53 | 1.4% | 14.5% | 19.5% | 39.3% | $459.608.424 | $2.601.269.863 | $5.691.765.391 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.500.926 | $2.406.966.231 | $2.406.966.231 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$112,68 | 0.7% | 2.4% | 2.5% | 21.8% | $18.965.771 | $2.366.657.726 | $2.366.657.726 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $1.898.709 | $2.196.692.239 | $2.196.692.239 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,76 | 0.4% | 1.2% | 9.8% | 0.0% | $2.448,77 | $2.138.527.806 | $2.138.527.806 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6453 | 1.1% | 8.4% | 13.6% | 51.4% | $35.095.429 | $2.130.666.076 | $4.012.751.673 | 0.53 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7803 | 0.9% | 0.4% | 12.9% | 30.2% | $220.514.862 | $2.106.177.014 | $6.087.582.021 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$133,76 | 0.4% | 1.2% | 9.8% | 49.8% | $217.146.064 | $2.061.853.821 | $2.138.395.929 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.395,08 | 0.2% | 0.7% | 0.4% | 1.5% | $75.685.479 | $1.900.772.856 | $1.900.772.856 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3826 | 1.7% | 1.7% | 11.4% | 9.1% | $118.983.197 | $1.862.217.401 | $3.824.380.672 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$269,92 | 1.0% | 14.2% | 19.7% | 41.2% | $37.036.520 | $1.850.380.027 | $1.850.380.027 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05663 | 0.4% | 1.3% | 1.0% | 9.8% | $23.641.768 | $1.799.158.736 | $5.661.808.244 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,59 | 1.1% | 1.3% | 3.5% | 36.8% | $43.047.363 | $1.784.661.278 | $2.591.366.155 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1753 | 0.7% | 3.0% | 17.7% | 92.6% | $497.910.281 | $1.767.909.215 | $2.626.826.878 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9786 | 1.5% | 4.6% | 19.3% | 18.7% | $200.073.737 | $1.663.154.065 | $1.663.154.439 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06954 | 0.8% | 2.4% | 1.3% | 28.3% | $7.293.191 | $1.627.907.543 | $1.630.689.725 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.380.021 | $1.588.723.739 | $1.588.723.739 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,004015 | 1.1% | 0.5% | 6.2% | 77.5% | $210.335.022 | $1.584.136.785 | $3.348.326.180 | 0.47 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,79 | 0.7% | 1.8% | 15.5% | 30.1% | $74.396.079 | $1.549.391.820 | $1.549.391.820 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4162 | 1.2% | 3.7% | 15.7% | 34.9% | $191.300.223 | $1.512.460.621 | $4.159.134.792 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051681 | 0.2% | 0.2% | 1.7% | 6.1% | $23.261.808 | $1.509.657.389 | $1.509.657.389 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053582 | 1.2% | 2.2% | 4.4% | 26.2% | $184.566.075 | $1.506.257.128 | $1.506.257.128 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.185.984 | $1.470.006.809 | $1.466.854.278 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.4% | 1.1% | 4.8% | 22.5% | $8.167.376 | $1.406.637.170 | $1.830.499.644 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.558,34 | 0.4% | 0.5% | 2.4% | 22.6% | $692.548 | $1.395.880.009 | $1.395.880.009 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.275.600 | $1.393.881.975 | $1.392.434.378 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3360 | 0.1% | 0.6% | 0.2% | 2.9% | $25.977.267 | $1.391.161.272 | $1.390.941.141 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.577.079 | $1.355.460.379 | $1.355.460.379 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $304.251 | $1.339.110.628 | $1.339.110.628 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $4.548.227 | $1.318.978.588 | $1.318.978.588 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,07 | 0.9% | 0.7% | 3.7% | 42.4% | $782.138.402 | $1.292.137.114 | $1.292.137.114 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,62 | 0.3% | 2.3% | 9.3% | 26.1% | $521.757.395 | $1.277.667.474 | $1.277.667.474 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130.447.293 | $1.276.566.868 | $1.277.566.138 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.496,89 | 0.6% | 0.0% | 3.9% | 30.9% | $36.083.059 | $1.260.488.638 | $1.510.090.348 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 0.8% | 0.1% | 9.1% | 19.8% | $47.564.259 | $1.231.380.429 | $1.231.383.662 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.228.620.260 | $1.228.620.260 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,1749 | 5.0% | 7.2% | 108.3% | 124.4% | $544.870.794 | $1.166.567.917 | $1.746.862.314 | 0.67 |
|
|
| 68 |
Bitway
BTW
|
$0,4288 | 5.0% | 1.9% | 9.6% | 86.2% | $14.436.860 | $1.161.055.473 | $4.287.276.491 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,30 | 1.1% | 0.7% | 8.0% | 60.1% | $2.363.817 | $1.127.504.573 | $1.127.504.573 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.682,77 | 0.5% | 2.0% | 3.8% | 30.3% | $68.542,19 | $1.111.490.508 | $1.111.490.508 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,37 | 1.4% | 4.8% | 27.1% | 89.8% | $80.234.720 | $1.094.486.680 | $4.377.946.719 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$118,62 | 0.7% | 0.7% | 3.7% | 43.0% | $1.464.513 | $1.089.858.883 | $1.090.901.790 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,47 | 0.8% | 0.5% | 3.7% | 42.9% | $38.301.278 | $1.075.387.417 | $1.075.401.595 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09434 | 0.4% | 1.2% | 4.6% | 4.3% | $3.551.361 | $1.051.172.552 | $1.617.188.542 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09676 | 0.7% | 1.9% | 2.2% | 29.5% | $55.691.572 | $1.035.772.998 | $1.035.772.998 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.410.478 | $1.025.612.908 | $1.025.612.908 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,21 | 0.2% | 3.6% | 16.7% | 37.3% | $2.791.036 | $982.270.337 | $1.095.139.788 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.401.819 | $970.885.819 | $971.367.875 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
