Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.778.587.453.288
Marktkap
1.7%
$108.924.893.963
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.923,29 | 0.3% | 2.1% | 1.7% | 8.9% | $44.948.810.631 | $1.621.504.858.610 | $1.621.504.858.610 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.268,14 | 0.3% | 0.8% | 0.5% | 2.5% | $17.337.453.998 | $273.863.644.710 | $273.863.644.710 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $72.996.865.255 | $189.796.570.915 | $195.261.757.160 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.3% | 4.0% | 7.3% | 9.4% | $3.867.646.160 | $91.716.941.066 | $148.397.086.910 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$679,30 | 0.6% | 1.8% | 6.2% | 10.2% | $1.119.312.172 | $91.602.093.611 | $91.602.093.611 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.984.823.481 | $76.640.029.621 | $76.656.354.074 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,76 | 0.5% | 1.7% | 4.2% | 10.0% | $3.336.731.408 | $53.052.008.682 | $57.490.259.280 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3535 | 0.2% | 1.0% | 1.9% | 9.0% | $510.922.709 | $33.509.894.069 | $33.510.097.940 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.268,57 | 0.3% | 0.8% | 0.4% | 2.5% | $9.647.165 | $19.881.214.176 | $19.881.214.176 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.0% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1154 | 0.9% | 2.4% | 8.4% | 23.8% | $2.308.203.459 | $17.811.562.253 | $17.811.562.253 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,34 | 0.3% | 1.8% | 1.2% | 8.9% | $50.976.332 | $12.631.870.794 | $18.952.003.294 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kaufen
|
$46,71 | 0.8% | 21.4% | 10.4% | 5.7% | $715.758.189 | $11.146.016.877 | $44.992.379.352 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.702.480 | $11.000.386.973 | $11.000.386.973 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2691 | 0.5% | 2.0% | 2.8% | 12.3% | $444.010.375 | $9.957.976.019 | $12.112.841.620 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.800,00 | 0.4% | 0.8% | 0.4% | 2.3% | $2.250.381 | $9.499.057.478 | $9.499.057.478 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.805,28 | 0.2% | 2.3% | 2.1% | 9.1% | $205.502.001 | $9.493.793.928 | $9.493.793.928 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,21 | 0.0% | 1.6% | 1.4% | 0.7% | $671.748 | $9.400.677.757 | $10.060.523.978 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $851.900.178 | $9.183.000.222 | $9.183.000.222 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$546,90 | 0.6% | 4.7% | 4.6% | 53.7% | $815.376.842 | $9.136.640.626 | $9.136.640.626 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$434,84 | 0.5% | 0.5% | 3.5% | 0.0% | $208.240.984 | $8.712.326.811 | $8.712.326.811 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.487,52 | 0.3% | 0.8% | 0.1% | 2.3% | $6.526.373 | $8.367.773.257 | $8.367.773.257 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,38 | 0.6% | 2.2% | 5.3% | 14.6% | $471.648.485 | $7.550.676.273 | $10.384.646.652 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$393,70 | 0.5% | 0.5% | 0.6% | 15.2% | $148.263.781 | $7.259.608.089 | $7.259.608.089 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.971,47 | 0.3% | 2.1% | 1.7% | 9.0% | $476.704.757 | $6.516.166.778 | $6.516.166.778 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1650 | 0.9% | 5.7% | 13.6% | 10.0% | $23.117.919 | $6.357.909.633 | $6.357.909.633 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $55.938.553 | $5.942.858.319 | $5.942.858.319 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,09 | 1.1% | 0.5% | 21.9% | 51.3% | $376.938.825 | $5.628.828.894 | $10.844.022.193 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1614 | 0.3% | 1.6% | 1.6% | 3.7% | $142.243.454 | $5.407.223.277 | $8.073.321.320 | 0.67 |
|
|
WETH
WETH
|
$2.268,98 | 0.3% | 0.8% | 0.3% | 2.4% | $71.334.542 | $4.879.701.405 | $4.879.701.405 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.271,80 | 0.0% | 1.4% | 0.3% | 2.5% | $1.236.149 | $4.801.956.583 | $4.801.956.583 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,17 | 0.9% | 2.6% | 21.5% | 24.7% | $576.426.619 | $4.695.952.836 | $11.724.000.848 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.346.278.136 | $4.476.507.679 | $4.476.507.679 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$57,94 | 0.2% | 1.9% | 2.6% | 7.1% | $296.254.842 | $4.472.003.792 | $4.472.003.792 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $254.236.905 | $4.386.713.014 | $4.386.713.014 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,35 | 0.4% | 0.6% | 12.6% | 17.7% | $11.197.360 | $4.364.146.220 | $18.002.883.297 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.482,44 | 0.3% | 0.9% | 0.2% | 2.1% | $6.208.032 | $4.319.325.445 | $4.319.325.445 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,85 | 0.5% | 1.7% | 3.6% | 5.9% | $230.157.371 | $4.254.808.915 | $4.566.885.616 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $476.001.267 | $4.182.142.351 | $4.182.142.351 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09474 | 0.5% | 1.9% | 5.2% | 11.1% | $89.415.211 | $4.111.562.074 | $4.739.755.892 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $132.531.721 | $4.063.623.649 | $4.063.623.649 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056314 | 0.5% | 1.1% | 0.9% | 7.8% | $116.596.025 | $3.720.854.665 | $3.722.474.955 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007533 | 0.0% | 0.9% | 1.6% | 2.6% | $25.667.695 | $3.603.946.531 | $8.662.219.076 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.566.386 | $3.483.618.522 | $3.492.179.653 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07731 | 0.8% | 5.6% | 11.2% | 11.9% | $15.729.202 | $3.374.777.745 | $7.634.562.784 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $571.734.401 | $3.340.552.737 | $3.340.552.737 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$303,61 | 0.5% | 3.3% | 0.7% | 23.1% | $187.357.271 | $2.913.345.127 | $6.374.608.496 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.609,56 | 0.0% | 1.4% | 2.0% | 4.0% | $241.171.332 | $2.730.666.672 | $3.262.365.816 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,70 | 0.5% | 3.3% | 8.0% | 17.3% | $257.588.570 | $2.351.785.661 | $3.311.848.859 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6935 | 0.1% | 2.6% | 4.4% | 5.7% | $48.553.486 | $2.291.611.377 | $4.315.865.114 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,35 | 0.5% | 2.1% | 3.7% | 16.0% | $181.140.777 | $2.278.249.647 | $2.278.249.647 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06840 | 1.6% | 0.4% | 6.4% | 14.9% | $58.102.352 | $2.173.671.266 | $6.841.295.501 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.607,15 | 0.0% | 1.5% | 2.1% | 4.4% | $158.933.194 | $2.166.906.488 | $2.166.906.488 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,58 | 0.3% | 1.6% | 6.2% | 15.4% | $218.749.538 | $2.042.169.737 | $2.042.169.762 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$91,77 | 0.5% | 1.6% | 4.0% | 10.0% | $438.735.495 | $2.014.079.670 | $2.014.079.670 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.2% | 1.0% | $844.012 | $1.896.310.926 | $2.148.563.681 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3856 | 1.7% | 2.8% | 10.4% | 53.3% | $178.543.509 | $1.887.090.884 | $3.875.462.606 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$303,60 | 0.4% | 3.3% | 0.7% | 23.1% | $82.291.027 | $1.837.298.278 | $1.837.298.278 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $79.703.437 | $1.818.986.645 | $1.818.943.611 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1705 | 0.3% | 0.0% | 2.6% | 2.8% | $13.807.996 | $1.789.721.866 | $2.753.418.256 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051969 | 0.3% | 0.9% | 0.6% | 10.5% | $109.441.159 | $1.784.752.287 | $1.784.752.287 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $580.872 | $1.779.733.195 | $1.779.733.195 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kaufen
|
$84,65 | 0.3% | 0.6% | 0.9% | 0.1% | $13.546.198 | $1.777.901.052 | $1.777.901.052 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6813 | 0.5% | 1.8% | 2.6% | 1.7% | $114.120.841 | $1.757.730.108 | $5.329.365.862 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054063 | 0.6% | 0.7% | 1.2% | 13.1% | $257.295.343 | $1.710.838.660 | $1.710.838.660 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07249 | 0.2% | 0.2% | 10.6% | 2.5% | $8.004.668 | $1.683.815.447 | $1.701.876.861 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.008.618 | $1.562.233.160 | $1.562.233.160 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,81 | 0.2% | 5.4% | 8.8% | 16.8% | $117.056.747 | $1.556.654.093 | $1.556.654.128 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.422,93 | 0.3% | 0.7% | 6.0% | 2.3% | $1.085.957 | $1.528.363.277 | $1.528.363.277 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$97,98 | 0.2% | 2.1% | 5.8% | 2.1% | $248.494.296 | $1.487.505.740 | $1.567.867.590 | 0.95 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $17.680.948 | $1.483.481.710 | $1.487.997.926 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,46 | 0.0% | 2.9% | 2.0% | 13.8% | $43.885.795 | $1.481.830.848 | $1.481.830.848 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,09 | 0.0% | 1.5% | 1.9% | 9.7% | $14.644.740 | $1.461.469.361 | $1.908.139.660 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.732,68 | 0.4% | 2.2% | 2.1% | 7.8% | $75.218,95 | $1.415.670.238 | $1.415.670.238 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3537 | 0.2% | 1.0% | 1.9% | 9.0% | $34.967.328 | $1.403.899.968 | $1.403.899.968 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.640.423 | $1.383.379.150 | $1.383.379.150 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13.018.129 | $1.318.812.997 | $1.318.812.997 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.605.875 | $1.288.767.478 | $1.288.767.478 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.9% | 0.6% | 4.8% | 13.8% | $15.207.348 | $1.244.101.444 | $1.966.502.199 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$679,36 | 0.6% | 1.8% | 6.2% | 10.3% | $314.005.808 | $1.178.487.944 | $1.178.487.944 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.268,32 | 0.4% | 0.8% | 0.5% | 2.4% | $36.786.327 | $1.145.709.895 | $1.145.709.895 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$78,29 | 0.2% | 6.3% | 6.8% | 6.0% | $27.404.942 | $1.138.812.005 | $1.144.161.227 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,39 | 0.1% | 1.1% | 2.5% | 0.8% | $1.752.792 | $1.130.124.239 | $1.193.069.770 | 0.95 |
|
|
clBTC
CLBTC
|
$80.942,54 | 0.4% | 1.3% | 1.7% | 10.2% | $3,60 | $1.129.643.556 | $1.129.643.556 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Kaufen
|
$0,1209 | 0.8% | 4.1% | 1.4% | 23.7% | $106.841.669 | $1.091.787.703 | $1.814.291.493 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.760.613 | $1.066.627.121 | $1.066.627.121 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1180 | 0.6% | 0.8% | 6.5% | 7.9% | $28.922.984 | $1.051.895.528 | $1.051.931.806 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.1% | 0.1% | 8.5% | 15.7% | $40.145.251 | $1.028.567.339 | $1.028.567.339 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $1.199.061.123 | $1.027.129.921 | $1.027.129.921 | 1.0 |
|
||
| 70 |
Kaspa
KAS
|
Kaufen
|
$0,03740 | 0.7% | 1.7% | 6.7% | 17.1% | $18.940.827 | $1.025.916.125 | $1.026.683.451 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,01 | 0.5% | 1.7% | 4.0% | 10.5% | $1.352.542 | $1.014.888.705 | $1.014.888.705 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.941.029 | $1.004.941.029 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09408 | 0.4% | 0.6% | 4.6% | 13.3% | $51.696.503 | $1.001.354.363 | $1.001.354.363 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,91 | 0.7% | 3.4% | 2.3% | 2.0% | $52.720.176 | $989.237.273 | $1.017.384.749 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.5% | 0.7% | 1.0% | $0,00 | $986.126.412 | $986.126.412 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.3% | 1.1% | 2.1% | 6.2% | $6.771.757 | $956.797.557 | $956.797.557 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
