Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.260.077.134.317
Marktkap
0.1%
$46.309.326.976
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.413,41 | 0.0% | 0.0% | 1.7% | 1.9% | $19.138.677.272 | $1.272.695.252.128 | $1.272.695.252.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.886,76 | 0.0% | 0.4% | 1.2% | 0.4% | $6.301.520.767 | $227.705.847.671 | $227.705.847.671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.737.703.514 | $183.019.177.212 | $188.481.356.487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,76 | 0.1% | 0.1% | 3.3% | 5.1% | $512.875.857 | $81.338.038.233 | $81.338.038.966 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.712.481.172 | $71.944.511.882 | $71.997.680.608 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,01 | 0.1% | 0.2% | 2.7% | 9.5% | $871.268.095 | $63.125.738.736 | $100.701.579.459 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,10 | 0.1% | 0.6% | 4.5% | 1.3% | $1.156.386.822 | $44.340.208.563 | $48.109.086.339 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3340 | 0.1% | 0.4% | 2.2% | 2.7% | $356.444.527 | $31.691.826.655 | $31.691.838.131 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$0,9857 | 5.1% | 5.1% | 3.4% | 5.0% | $76.301.259 | $20.992.258.548 | $20.992.258.548 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,76 | 0.0% | 0.4% | 1.2% | 0.4% | $5.767.242 | $17.852.634.245 | $17.852.634.796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,50 | 0.1% | 2.2% | 2.3% | 12.0% | $307.445.769 | $12.789.509.145 | $57.485.493.127 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07017 | 0.1% | 0.6% | 2.0% | 5.5% | $331.687.153 | $10.909.623.917 | $12.012.051.993 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.708.887 | $9.801.455.149 | $9.802.269.816 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $521.937.433 | $9.175.679.562 | $9.175.679.562 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01233 | 0.9% | 3.4% | 0.8% | 16.2% | $24.138.866 | $8.839.422.913 | $14.183.873.734 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,49 | 0.1% | 4.0% | 2.9% | 1.3% | $372.968 | $8.727.702.119 | $9.346.742.233 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.342,33 | 0.0% | 0.4% | 1.2% | 0.6% | $7.083.547 | $8.700.771.115 | $8.700.771.115 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$485,63 | 0.1% | 1.2% | 1.7% | 10.0% | $143.350.745 | $8.195.086.465 | $8.195.102.400 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$396,47 | 0.4% | 1.4% | 8.2% | 21.2% | $86.770.472 | $7.449.833.977 | $7.449.838.021 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.394,10 | 0.0% | 0.0% | 1.7% | 1.9% | $91.479.255 | $7.362.364.418 | $7.362.364.418 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,14 | 0.0% | 0.4% | 1.1% | 0.8% | $622.300 | $7.001.733.155 | $7.001.733.155 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1816 | 0.3% | 0.6% | 10.0% | 11.3% | $198.764.098 | $6.788.655.951 | $8.176.944.935 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,85 | 0.2% | 1.1% | 7.6% | 6.5% | $193.227.168 | $6.623.743.764 | $8.854.089.061 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,90 | 0.0% | 0.1% | 1.8% | 3.2% | $52.141.261 | $6.477.586.253 | $17.492.150.187 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.405,75 | 0.0% | 0.0% | 1.7% | 1.9% | $270.427.355 | $6.180.912.127 | $6.180.912.127 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1593 | 0.1% | 0.6% | 0.8% | 13.8% | $87.508.807 | $5.498.819.852 | $7.969.365.965 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.025.101 | $4.730.018.148 | $4.730.169.460 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.6% | 6.2% | 0.0% | $111.566.566 | $4.694.360.082 | $4.694.360.082 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.705.770 | $4.578.911.335 | $4.578.911.335 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.885,87 | 0.1% | 0.3% | 1.0% | 0.9% | $0,00 | $4.544.485.948 | $4.544.485.948 | 1.0 |
|
|||
WETH
WETH
|
$1.886,76 | 0.0% | 0.3% | 1.3% | 0.4% | $231.227.654 | $4.221.530.366 | $4.224.015.781 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,71 | 0.3% | 3.8% | 3.7% | 12.9% | $166.964.880 | $4.129.533.592 | $4.129.589.518 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $67.007.961 | $4.060.220.752 | $4.060.220.752 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $580.219.137 | $4.020.223.913 | $4.020.223.913 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.903.384 | $3.953.522.134 | $3.953.522.134 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09729 | 0.2% | 1.9% | 2.7% | 27.0% | $8.304.564 | $3.825.895.025 | $3.825.895.025 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.3% | 3.1% | 17.6% | $21.046.483 | $3.683.445.893 | $6.986.929.406 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.078,26 | 0.0% | 0.3% | 1.2% | 0.6% | $4.048.031 | $3.656.104.959 | $3.656.105.159 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2687.3% | 2047.6% | $178,96 | $3.604.085.691 | $3.604.085.691 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.824.203 | $3.470.416.266 | $3.470.416.266 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,71 | 0.0% | 0.1% | 1.5% | 0.5% | $127.064.403 | $3.464.325.187 | $3.464.452.040 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 5.3% | 5.1% | 5.3% | $354.845 | $3.035.701.089 | $3.035.701.089 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06548 | 0.1% | 0.3% | 3.8% | 1.6% | $35.554.925 | $2.868.476.501 | $3.275.182.340 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6868 | 0.0% | 0.2% | 1.7% | 10.0% | $129.450.579 | $2.798.733.324 | $6.868.849.664 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.366.738 | $2.795.681.087 | $2.805.680.263 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,41 | 0.1% | 0.9% | 0.6% | 3.9% | $167.094.198 | $2.768.007.294 | $2.971.031.825 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.335,21 | 0.1% | 1.4% | 2.4% | 6.9% | $204.802.307 | $2.656.670.421 | $3.068.175.857 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054436 | 0.0% | 0.7% | 5.4% | 5.3% | $53.616.695 | $2.614.396.959 | $4.436.821.227 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04698 | 0.3% | 0.5% | 11.7% | 15.7% | $4.071.813 | $2.224.040.998 | $4.646.079.627 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,48 | 0.5% | 2.0% | 13.5% | 5.9% | $149.939.762 | $2.174.160.089 | $3.105.119.237 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kaufen
|
$102,88 | 0.3% | 5.1% | 20.3% | 26.8% | $61.925.723 | $2.160.537.270 | $2.160.537.270 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.492.722 | $2.139.405.546 | $2.139.405.578 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,62 | 0.2% | 0.3% | 1.7% | 19.5% | $98.787.926 | $2.117.545.168 | $2.117.545.197 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,88 | 0.4% | 2.4% | 5.7% | 0.3% | $74.440.949 | $1.947.524.356 | $4.261.323.243 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.351,16 | 0.1% | 1.3% | 2.5% | 7.4% | $110.535.979 | $1.899.616.399 | $1.899.616.399 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05500 | 0.0% | 0.2% | 6.0% | 5.1% | $17.574.008 | $1.748.259.085 | $5.501.802.181 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051818 | 0.0% | 0.2% | 1.1% | 0.1% | $24.569.178 | $1.633.278.545 | $1.633.278.545 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3329 | 0.3% | 0.5% | 9.5% | 5.3% | $60.641.674 | $1.621.843.946 | $3.330.732.833 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6016 | 0.1% | 0.5% | 0.0% | 4.2% | $40.280.638 | $1.619.315.052 | $4.701.071.044 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.5% | 0.0% | 25.0% | $95.617.472 | $1.588.823.528 | $1.588.823.528 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.824.287 | $1.576.831.894 | $1.576.831.894 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96.350.012 | $1.563.966.099 | $1.564.212.593 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4480 | 0.6% | 3.8% | 9.6% | 6.3% | $23.804.993 | $1.479.491.135 | $2.786.373.048 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.406.613 | $1.443.569.584 | $1.443.569.584 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,08 | 0.1% | 1.7% | 5.0% | 13.6% | $5.215.401 | $1.438.257.608 | $5.820.022.421 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.3% | 1.3% | 0.7% | 2.0% | $43.136.606 | $1.371.521.128 | $1.371.573.225 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,37 | 0.7% | 0.2% | 0.9% | 10.9% | $134.368.794 | $1.362.951.682 | $1.413.968.136 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $360.675 | $1.336.685.737 | $1.336.685.737 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.749 | $1.318.072.547 | $1.318.072.547 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7740 | 0.4% | 1.3% | 6.2% | 9.3% | $47.539.192 | $1.314.041.290 | $1.314.045.075 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.1% | 1.7% | 2.8% | 3.6% | $11.850.340 | $1.284.105.054 | $1.956.534.330 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,66 | 0.1% | 1.6% | 6.2% | 0.8% | $38.842.220 | $1.252.704.284 | $1.252.704.284 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05311 | 0.1% | 0.1% | 5.5% | 12.4% | $4.775.976 | $1.243.169.310 | $1.245.981.992 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $93.959.920 | $1.233.290.283 | $1.233.290.283 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3421 | 0.4% | 3.3% | 12.9% | 17.5% | $119.687.850 | $1.230.925.424 | $3.423.924.340 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.1% | 0.5% | 4.1% | 2.4% | $24.543.530 | $1.209.446.750 | $1.209.447.077 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.757.750 | $1.169.276.723 | $1.169.276.723 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 1.3% | 2.7% | 1.3% | $6.177.794 | $1.158.218.968 | $1.507.225.498 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052676 | 0.1% | 3.9% | 4.4% | 5.2% | $117.616.977 | $1.125.075.130 | $1.125.075.130 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002844 | 0.2% | 6.9% | 19.7% | 102.7% | $91.116.846 | $1.116.342.707 | $2.391.269.265 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.402,90 | 0.0% | 0.5% | 2.0% | 1.4% | $4.093,14 | $1.112.419.545 | $1.112.419.545 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.099.158.209 | $1.099.158.209 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,79 | 0.1% | 0.1% | 3.4% | 5.2% | $1.324.931 | $1.068.084.429 | $1.068.084.429 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.226.429 | $1.054.124.168 | $1.054.124.168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.637.185 | $999.099.056 | $999.099.056 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,25 | 0.0% | 1.1% | 3.9% | 11.8% | $28.673.109 | $986.010.579 | $986.010.579 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,08 | 0.1% | 0.6% | 4.5% | 1.4% | $388.487.368 | $979.006.700 | $979.006.700 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08861 | 0.3% | 1.0% | 0.7% | 16.6% | $4.599.149 | $978.401.303 | $1.505.232.774 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.780.251 | $953.780.251 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,13 | 0.1% | 0.2% | 1.6% | 20.3% | $7.941.731 | $951.479.522 | $1.139.891.308 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $927.062.387 | $927.062.387 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.0% | 1.1% | 1.1% | 5.2% | $2.730.201 | $911.784.446 | $945.023.639 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,17 | 0.1% | 0.2% | 1.3% | 0.5% | $6.136,89 | $865.147.566 | $865.147.566 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1054 | 0.3% | 4.3% | 0.4% | 5.1% | $26.587.917 | $862.846.212 | $862.846.212 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,68 | 0.4% | 0.8% | 0.7% | 8.7% | $19.940.769 | $853.500.860 | $857.509.920 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08533 | 0.2% | 1.9% | 7.7% | 1.0% | $69.429.293 | $838.672.167 | $1.280.008.394 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03276 | 0.6% | 0.7% | 0.4% | 11.7% | $7.918.701 | $829.860.560 | $3.270.481.294 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
