Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.681.192.213.398
Marktkap
1.0%
$58.326.522.007
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.597,88 | 0.3% | 0.7% | 0.0% | 23.5% | $20.406.439.739 | $1.557.492.524.197 | $1.557.492.524.197 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.412,58 | 0.6% | 1.8% | 2.0% | 29.6% | $11.810.151.997 | $291.072.284.091 | $291.072.319.762 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39.566.959.307 | $183.380.010.477 | $188.846.018.565 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$682,75 | 0.5% | 1.3% | 3.0% | 16.1% | $695.373.972 | $90.910.979.060 | $90.910.979.545 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 1.5% | 3.7% | 10.5% | 26.6% | $1.822.534.707 | $84.236.515.021 | $134.233.919.747 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.607.945.488 | $73.852.726.128 | $73.866.331.270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,57 | 0.7% | 3.6% | 6.3% | 39.1% | $3.084.348.460 | $59.401.525.150 | $64.279.735.912 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3359 | 0.1% | 1.3% | 2.2% | 3.0% | $345.833.293 | $31.886.791.276 | $31.887.061.789 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.411,67 | 0.6% | 1.9% | 2.0% | 29.6% | $10.295.938 | $23.188.484.335 | $23.190.169.189 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$80,20 | 0.2% | 3.8% | 1.9% | 52.6% | $860.210.436 | $17.832.386.901 | $76.582.304.681 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$827,27 | 1.0% | 1.2% | 1.4% | 80.2% | $1.193.022.441 | $13.965.445.832 | $13.965.487.135 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08160 | 0.9% | 4.1% | 11.9% | 16.9% | $604.775.830 | $12.697.712.478 | $13.978.927.730 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01692 | 1.6% | 4.0% | 20.7% | 33.0% | $29.713.946 | $11.995.898.353 | $19.323.676.864 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.998,49 | 0.6% | 1.8% | 1.8% | 29.9% | $2.188.352 | $11.350.003.868 | $11.350.003.868 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.617.649 | $9.819.069.245 | $9.818.183.338 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$493,46 | 0.9% | 4.4% | 18.0% | 37.1% | $186.694.046 | $9.277.880.962 | $9.277.886.885 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $814.930.838 | $9.183.416.697 | $9.183.416.697 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.505,23 | 0.4% | 0.7% | 0.0% | 23.3% | $77.797.327 | $8.998.586.901 | $8.998.586.901 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.659,34 | 0.6% | 1.8% | 1.9% | 30.0% | $897.093 | $8.962.466.023 | $8.962.466.023 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,61 | 0.2% | 0.9% | 1.3% | 1.5% | $374.628 | $8.842.975.050 | $9.471.383.596 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,43 | 0.4% | 1.0% | 1.6% | 30.1% | $78.507.355 | $8.420.997.278 | $20.960.825.054 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,09 | 0.9% | 2.8% | 3.8% | 35.7% | $306.842.767 | $8.293.196.062 | $11.085.678.906 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.659,17 | 0.1% | 0.6% | 0.2% | 23.7% | $312.688.909 | $7.676.796.603 | $7.676.796.603 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1924 | 0.8% | 4.2% | 14.1% | 14.1% | $327.880.724 | $7.211.361.017 | $8.653.956.976 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1744 | 0.8% | 3.2% | 11.8% | 1.3% | $123.526.665 | $6.042.778.860 | $8.711.135.829 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.416,15 | 0.5% | 1.8% | 1.4% | 29.6% | $0,00 | $5.649.830.783 | $5.649.830.783 | 1.0 |
|
|||
WETH
WETH
|
$2.411,26 | 0.6% | 1.8% | 1.9% | 29.6% | $355.564.904 | $4.931.363.758 | $4.932.080.886 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$242,98 | 0.7% | 1.5% | 12.3% | 16.3% | $121.146.998 | $4.878.268.317 | $4.878.329.804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.659,53 | 0.6% | 1.8% | 1.9% | 29.9% | $588.494 | $4.848.908.941 | $4.848.908.941 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $274.285 | $4.698.238.854 | $4.698.238.854 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.860.693 | $4.583.528.886 | $4.583.528.886 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1159 | 0.4% | 2.2% | 4.1% | 1.8% | $12.196.151 | $4.570.846.324 | $4.570.846.324 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,46 | 0.2% | 2.3% | 12.3% | 41.5% | $3.536.430 | $4.233.779.579 | $4.233.779.579 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $922.502.300 | $4.181.614.472 | $4.181.614.472 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.056.058 | $4.080.287.671 | $4.080.287.671 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74.347.135 | $4.063.436.094 | $4.063.436.094 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$48,01 | 0.7% | 1.6% | 7.9% | 8.5% | $188.250.164 | $3.722.043.622 | $3.722.199.002 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.1% | 1.9% | 11.0% | 5.6% | $26.911.701 | $3.673.674.126 | $6.931.044.574 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $723.115.196 | $3.325.132.712 | $3.323.232.610 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 3.7% | 5.0% | $621.684 | $3.317.922.241 | $3.317.919.005 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07327 | 0.9% | 3.0% | 7.6% | 5.8% | $54.965.371 | $3.210.982.476 | $3.662.865.864 | 0.88 |
|
|
| 29 |
Uniswap
UNI
|
Kaufen
|
$5,11 | 1.1% | 9.7% | 13.5% | 18.7% | $871.395.983 | $3.184.710.680 | $4.550.388.762 | 0.7 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,11 | 0.7% | 2.9% | 6.0% | 11.4% | $169.674.532 | $3.068.768.934 | $3.293.853.374 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054973 | 0.6% | 3.2% | 10.1% | 0.5% | $69.420.268 | $2.930.234.424 | $2.931.511.810 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7106 | 1.5% | 4.8% | 16.2% | 3.6% | $436.878.324 | $2.892.923.713 | $7.100.018.392 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.425.881 | $2.810.033.587 | $2.810.033.587 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05615 | 1.7% | 2.5% | 5.9% | 3.4% | $20.010.560 | $2.724.588.235 | $5.552.630.465 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.415,04 | 0.4% | 0.6% | 3.7% | 9.7% | $278.440.518 | $2.704.557.991 | $3.123.480.981 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.2% | 0.7% | 4.6% | 0.2% | $1.710.904 | $2.462.205.694 | $5.873.567.612 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,84 | 1.6% | 1.0% | 10.0% | 10.7% | $219.100.859 | $2.399.415.544 | $2.399.415.607 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $87.893.485 | $2.369.418.909 | $2.369.418.909 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$110,14 | 0.9% | 4.4% | 0.9% | 28.4% | $18.044.432 | $2.312.066.371 | $2.312.066.371 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.5% | 0.2% | $117.997 | $2.185.950.608 | $2.185.950.628 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$225,64 | 1.4% | 4.1% | 6.7% | 16.0% | $124.026.549 | $2.164.925.902 | $4.737.013.450 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,61 | 1.1% | 2.5% | 12.6% | 0.0% | $10.894,14 | $1.960.030.906 | $1.960.030.906 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.422,91 | 0.4% | 0.6% | 3.8% | 9.8% | $93.549.236 | $1.907.205.559 | $1.907.205.559 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$122,61 | 1.1% | 2.5% | 12.6% | 33.6% | $252.455.180 | $1.889.488.107 | $1.959.910.772 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6926 | 0.5% | 0.9% | 2.2% | 15.2% | $102.047.535 | $1.868.790.769 | $5.401.453.444 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05685 | 0.8% | 1.3% | 1.8% | 3.7% | $28.152.399 | $1.805.064.338 | $5.680.428.220 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5451 | 0.2% | 5.0% | 7.3% | 39.3% | $38.659.878 | $1.799.244.174 | $3.388.574.189 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004391 | 2.0% | 12.8% | 14.4% | 110.0% | $182.200.987 | $1.739.794.356 | $3.671.721.020 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3427 | 1.3% | 2.8% | 9.0% | 12.1% | $73.059.169 | $1.667.942.946 | $3.425.404.983 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,06844 | 0.8% | 0.1% | 0.5% | 21.0% | $7.560.343 | $1.603.048.124 | $1.605.798.988 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,44 | 0.6% | 1.3% | 11.8% | 22.2% | $29.007.824 | $1.602.233.481 | $2.437.328.197 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.515.386 | $1.588.745.797 | $1.588.745.797 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,34 | 0.4% | 3.1% | 5.3% | 17.3% | $31.015.049 | $1.558.109.782 | $1.558.109.782 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.967.867 | $1.528.449.579 | $1.528.449.679 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051655 | 0.3% | 1.7% | 6.5% | 7.0% | $39.448.646 | $1.486.392.666 | $1.486.392.666 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1471 | 1.4% | 9.4% | 9.8% | 83.2% | $487.869.433 | $1.442.164.713 | $2.201.078.099 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053429 | 0.9% | 6.6% | 16.0% | 22.7% | $239.803.259 | $1.439.392.400 | $1.439.392.400 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8176 | 0.7% | 2.6% | 11.2% | 7.8% | $112.830.251 | $1.390.027.367 | $1.390.032.652 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.1% | 1.3% | 2.1% | 3.4% | $22.392.723 | $1.388.468.663 | $1.388.524.218 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.207,10 | 0.8% | 1.3% | 0.1% | 22.9% | $226.280 | $1.354.613.740 | $1.354.613.740 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.5% | 0.1% | 0.3% | 19.2% | $7.801.227 | $1.349.313.699 | $1.755.902.872 | 0.77 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $370.052 | $1.338.386.557 | $1.338.386.557 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.407.682 | $1.337.050.411 | $1.337.050.411 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.214.791 | $1.319.728.703 | $1.319.728.703 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,35 | 1.3% | 4.9% | 2.4% | 13.0% | $36.342.881 | $1.306.556.423 | $1.306.556.435 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3577 | 1.6% | 6.0% | 11.4% | 19.2% | $121.566.666 | $1.295.650.312 | $3.577.346.837 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.236.511 | $1.276.567.700 | $1.276.567.700 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,51 | 0.7% | 3.6% | 6.3% | 39.3% | $449.588.734 | $1.261.793.445 | $1.261.793.445 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.456.375 | $1.249.545.710 | $1.249.545.710 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.7% | $0,00 | $1.219.042.487 | $1.219.042.487 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.411,26 | 0.6% | 1.8% | 1.9% | 29.8% | $32.981.502 | $1.217.954.976 | $1.459.134.179 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$681,03 | 0.5% | 1.4% | 3.0% | 16.1% | $250.986.010 | $1.213.021.612 | $1.213.021.612 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,17 | 0.9% | 4.2% | 8.8% | 7.9% | $49.811.504 | $1.131.329.294 | $1.131.329.294 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,87 | 0.1% | 3.5% | 1.6% | 51.7% | $1.906.127 | $1.084.331.047 | $1.084.331.047 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4004 | 0.1% | 11.8% | 7.0% | 288.7% | $12.540.439 | $1.083.779.602 | $4.001.930.068 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.593,73 | 0.6% | 1.9% | 2.1% | 29.6% | $15.529,97 | $1.075.861.854 | $1.075.861.854 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,61 | 0.7% | 3.6% | 6.3% | 39.7% | $429.965 | $1.045.757.162 | $1.045.757.162 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.968.057 | $1.029.647.495 | $1.029.647.495 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09573 | 1.1% | 9.8% | 11.2% | 33.7% | $74.033.724 | $1.024.249.410 | $1.024.249.410 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,73 | 0.7% | 3.6% | 6.4% | 39.7% | $21.979.389 | $1.020.589.334 | $1.020.589.334 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09025 | 0.2% | 1.1% | 0.7% | 8.4% | $3.601.101 | $1.004.298.185 | $1.545.074.131 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.897.302 | $969.930.164 | $969.930.164 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,94 | 0.2% | 1.0% | 5.1% | 5.8% | $32.384.237 | $951.395.682 | $986.078.907 | 0.96 |
|
|
Rocket Pool ETH
RETH
|
$2.817,29 | 0.6% | 1.9% | 2.0% | 29.5% | $1.446.397 | $900.211.540 | $900.211.676 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
