Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.762.078.556.106
Marktkap
1.3%
$88.409.162.186
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.596,54 | 0.2% | 1.4% | 10.5% | 25.2% | $30.259.918.418 | $1.597.667.598.175 | $1.597.667.598.175 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.497,52 | 0.1% | 1.6% | 9.1% | 32.0% | $14.993.318.653 | $301.306.026.886 | $301.306.026.886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57.781.922.937 | $183.344.985.668 | $188.811.393.688 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$707,17 | 0.3% | 1.0% | 10.2% | 24.7% | $867.453.719 | $94.157.169.584 | $94.157.166.883 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.9% | 1.9% | 20.5% | 36.4% | $3.745.013.263 | $90.924.120.546 | $144.890.859.948 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.163.955.981 | $73.731.746.533 | $73.751.752.399 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,71 | 1.3% | 9.1% | 21.7% | 44.4% | $5.755.670.192 | $61.725.051.680 | $66.893.634.230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3376 | 0.3% | 0.4% | 0.0% | 3.7% | $465.636.374 | $32.048.293.139 | $32.048.295.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,31 | 0.2% | 1.5% | 9.0% | 32.0% | $16.311.808 | $24.015.161.288 | $24.015.536.124 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.7% | 3.9% | 2.8% | $354.705.494 | $21.751.758.658 | $21.751.758.658 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$82,50 | 0.3% | 0.9% | 15.5% | 52.3% | $1.074.880.210 | $18.347.834.506 | $78.795.926.767 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08827 | 0.3% | 1.9% | 13.7% | 25.6% | $767.790.749 | $13.735.375.378 | $15.121.762.253 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$794,64 | 1.5% | 1.5% | 38.9% | 70.9% | $1.140.222.224 | $13.421.317.719 | $13.423.354.328 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01745 | 0.1% | 0.7% | 25.3% | 25.3% | $54.049.177 | $12.373.628.394 | $19.932.516.368 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.104,66 | 0.1% | 1.6% | 9.1% | 32.3% | $13.244.601 | $11.760.830.922 | $11.758.007.374 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.153.520 | $9.809.554.353 | $9.814.059.596 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.752,17 | 0.1% | 1.5% | 9.0% | 32.2% | $6.071.006 | $9.260.856.706 | $9.260.856.706 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.519,82 | 0.1% | 1.3% | 10.4% | 25.0% | $105.362.132 | $9.231.281.548 | $9.231.281.548 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $803.627.049 | $9.184.088.871 | $9.184.088.871 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,79 | 0.3% | 3.3% | 11.2% | 41.4% | $440.447.761 | $8.816.356.798 | $11.784.998.191 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,42 | 0.1% | 1.3% | 22.0% | 32.0% | $108.660.916 | $8.657.420.390 | $21.549.309.212 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.2% | 0.6% | 0.9% | 4.3% | $256.608 | $8.595.042.132 | $9.205.633.646 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$457,40 | 0.8% | 3.8% | 9.1% | 33.9% | $116.587.954 | $8.594.234.162 | $8.594.241.020 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2138 | 0.3% | 1.3% | 11.1% | 34.5% | $421.520.890 | $8.013.424.110 | $9.618.070.632 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.549,88 | 0.2% | 1.4% | 10.5% | 25.1% | $417.080.217 | $7.809.762.723 | $7.809.758.772 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1865 | 0.5% | 1.4% | 2.0% | 8.4% | $161.101.339 | $6.452.507.617 | $9.322.741.254 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.491,91 | 0.5% | 1.4% | 9.2% | 32.8% | $0,00 | $5.843.987.435 | $5.845.167.250 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$269,26 | 0.4% | 1.0% | 24.3% | 26.2% | $141.879.593 | $5.406.157.496 | $5.406.163.385 | 1.0 |
|
|
WETH
WETH
|
$2.493,58 | 0.2% | 1.5% | 9.1% | 32.0% | $380.607.934 | $5.080.952.893 | $5.084.085.563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.748,85 | 0.2% | 1.5% | 9.1% | 32.2% | $720.164 | $5.024.809.632 | $5.025.289.811 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $296.755 | $4.713.504.136 | $4.713.651.856 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1165 | 0.7% | 0.6% | 12.3% | 1.2% | $11.539.551 | $4.587.823.465 | $4.587.823.465 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $287.371.161 | $4.579.676.022 | $4.585.336.583 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.1% | 2.4% | 13.5% | 37.3% | $3.489.932 | $4.354.520.441 | $4.354.951.724 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.307.991.859 | $4.090.659.975 | $4.090.659.975 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $103.482.206 | $4.064.753.593 | $4.064.753.593 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.972.668 | $4.049.953.640 | $4.047.945.220 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$50,00 | 0.5% | 0.9% | 5.4% | 7.2% | $305.057.806 | $3.876.178.077 | $3.876.315.233 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 1.4% | 0.4% | 3.8% | $44.153.595 | $3.868.861.111 | $7.328.151.035 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07894 | 0.0% | 0.8% | 7.7% | 16.2% | $63.763.463 | $3.459.919.807 | $3.946.837.610 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $508.617.588 | $3.342.399.833 | $3.345.949.829 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,49 | 0.8% | 1.5% | 8.7% | 15.2% | $197.929.940 | $3.233.605.314 | $3.470.779.979 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 2.9% | 5.8% | 3.8% | $480.032 | $3.207.031.686 | $3.207.029.781 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055360 | 0.0% | 1.3% | 10.3% | 16.3% | $86.305.447 | $3.157.023.588 | $3.158.400.002 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7729 | 0.6% | 2.3% | 7.0% | 12.9% | $518.941.937 | $3.148.465.841 | $7.727.187.993 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06089 | 0.4% | 4.7% | 15.0% | 10.2% | $7.934.254 | $2.954.131.330 | $6.020.903.861 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.991.635 | $2.884.017.928 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,50 | 0.9% | 5.2% | 22.2% | 15.9% | $315.794.582 | $2.804.551.287 | $4.007.208.172 | 0.7 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.569,43 | 0.2% | 0.8% | 2.4% | 13.5% | $273.752.393 | $2.800.005.192 | $3.233.712.493 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.828.553 | $2.755.475.807 | $2.755.935.840 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 1.0% | 1.4% | 8.5% | 3.4% | $2.920.126 | $2.535.885.051 | $6.051.338.377 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 0.7% | 3.5% | 10.8% | 15.2% | $219.746.296 | $2.504.129.473 | $2.504.129.485 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$258,46 | 0.4% | 10.3% | 22.6% | 36.5% | $327.189.119 | $2.479.937.654 | $5.426.281.798 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$113,36 | 0.3% | 0.4% | 7.0% | 32.2% | $28.029.386 | $2.380.485.396 | $2.380.485.396 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.2% | $2.576.217 | $2.178.235.247 | $2.178.235.247 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.215.039 | $2.116.317.568 | $2.128.318.920 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,32 | 0.7% | 1.0% | 0.0% | 0.0% | $13.439,18 | $2.036.949.343 | $2.036.949.343 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.573,91 | 0.2% | 0.9% | 2.3% | 13.6% | $117.535.356 | $1.976.213.024 | $1.976.213.024 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$127,32 | 0.7% | 1.0% | 30.7% | 29.6% | $278.716.282 | $1.963.542.495 | $2.036.823.150 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004926 | 0.9% | 4.2% | 45.8% | 147.1% | $304.600.726 | $1.956.526.796 | $4.124.239.169 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7099 | 0.3% | 1.3% | 9.2% | 14.2% | $107.802.169 | $1.916.955.775 | $5.540.667.016 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05857 | 0.0% | 2.0% | 5.4% | 6.2% | $37.289.569 | $1.860.568.992 | $5.855.104.165 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3758 | 0.7% | 2.9% | 7.0% | 5.3% | $113.022.302 | $1.829.454.475 | $3.757.096.421 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$258,29 | 0.2% | 9.4% | 21.4% | 33.9% | $38.684.666 | $1.769.620.948 | $1.769.620.948 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,63 | 2.3% | 2.7% | 21.0% | 32.8% | $46.558.031 | $1.730.419.370 | $2.633.030.802 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5171 | 0.3% | 2.3% | 5.7% | 28.9% | $51.903.768 | $1.707.631.792 | $3.216.037.655 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053934 | 0.9% | 4.1% | 25.9% | 39.7% | $334.191.524 | $1.653.727.844 | $1.653.727.844 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06829 | 0.2% | 0.6% | 12.2% | 22.5% | $10.121.896 | $1.599.735.163 | $1.602.237.237 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $129.279.092 | $1.588.881.201 | $1.588.881.201 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 1.5% | 0.1% | 0.2% | 3.0% | $41.602.889 | $1.535.928.985 | $1.535.928.985 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.295.561 | $1.493.400.226 | $1.497.113.396 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1516 | 3.3% | 5.4% | 51.5% | 79.4% | $964.954.220 | $1.488.768.669 | $2.272.206.554 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8745 | 0.0% | 2.9% | 5.9% | 14.6% | $113.558.434 | $1.486.341.424 | $1.486.346.035 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4060 | 0.5% | 2.4% | 12.6% | 25.7% | $188.395.225 | $1.467.897.039 | $4.059.824.105 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.518,66 | 0.5% | 1.6% | 9.6% | 25.1% | $106.440 | $1.395.101.262 | $1.395.101.262 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3377 | 0.4% | 0.4% | 0.0% | 4.2% | $48.503.478 | $1.394.944.266 | $1.394.707.423 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 3.3% | 10.0% | 17.7% | $9.900.316 | $1.367.641.212 | $1.779.753.020 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.5% | 1.4% | 5.1% | 14.9% | $40.791.097 | $1.355.327.422 | $1.355.327.422 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $380.996 | $1.338.431.446 | $1.338.431.446 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.783.230 | $1.324.338.631 | $1.327.405.501 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.893.968 | $1.319.586.392 | $1.319.586.392 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,41 | 1.0% | 8.6% | 21.3% | 43.9% | $731.428.551 | $1.276.743.957 | $1.275.761.464 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $181.134.136 | $1.273.006.861 | $1.273.006.861 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.493,58 | 0.2% | 1.5% | 9.1% | 32.1% | $37.218.774 | $1.259.147.548 | $1.508.483.696 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$705,47 | 0.4% | 0.9% | 10.2% | 24.6% | $297.446.870 | $1.254.241.898 | $1.254.058.104 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.829.082 | $1.249.694.452 | $1.249.694.452 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,81 | 0.1% | 1.4% | 16.0% | 15.9% | $49.598.315 | $1.233.202.652 | $1.233.206.292 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 0.3% | 2.7% | $0,00 | $1.200.033.988 | $1.200.033.988 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1084 | 1.7% | 8.3% | 32.0% | 46.5% | $122.639.447 | $1.161.163.552 | $1.161.163.552 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,16 | 0.4% | 0.6% | 15.2% | 51.4% | $5.188.775 | $1.136.291.175 | $1.135.533.742 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.687,35 | 0.1% | 1.6% | 9.1% | 32.1% | $147.891 | $1.116.241.768 | $1.116.241.768 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,28 | 1.3% | 9.1% | 21.9% | 45.0% | $3.019.030 | $1.081.679.252 | $1.081.679.642 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3987 | 0.3% | 2.3% | 4.8% | 405.6% | $12.088.150 | $1.079.814.690 | $3.987.289.360 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$137,15 | 1.1% | 8.2% | 21.7% | 44.8% | $44.105.745 | $1.061.103.435 | $1.061.110.274 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25.539.335 | $1.023.048.805 | $1.023.047.595 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09115 | 0.4% | 0.8% | 0.9% | 20.3% | $4.354.916 | $1.011.775.381 | $1.556.503.827 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.595.828 | $992.451.975 | $992.451.975 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,23 | 0.2% | 0.6% | 1.7% | 9.0% | $6.900.793 | $990.939.125 | $1.027.063.910 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
