Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.772.117.481.731
Marktkap
0.1%
$74.566.381.703
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.836,14 | 0.2% | 0.8% | 1.7% | 21.9% | $23.747.830.940 | $1.583.110.550.587 | $1.583.112.758.000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.472,99 | 0.4% | 0.2% | 2.0% | 29.8% | $11.552.083.228 | $301.821.065.893 | $301.821.065.893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.821.085.853 | $183.384.211.251 | $188.850.366.348 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$736,79 | 0.3% | 1.0% | 8.5% | 24.3% | $949.025.165 | $98.115.909.998 | $98.115.913.734 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.3% | 1.2% | 2.7% | 34.4% | $1.976.378.486 | $86.830.861.238 | $138.368.103.856 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.070.941.032 | $74.453.901.864 | $74.454.266.634 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,39 | 0.4% | 2.2% | 2.3% | 38.7% | $3.322.569.477 | $60.596.802.821 | $65.504.925.999 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3339 | 0.1% | 0.0% | 0.9% | 1.9% | $322.418.700 | $31.701.525.056 | $31.701.527.041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,46 | 0.3% | 0.1% | 2.1% | 29.8% | $19.955.167 | $23.881.085.080 | $23.881.086.848 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.157,96 | 1.0% | 0.8% | 43.2% | 133.6% | $1.284.845.835 | $19.610.253.410 | $19.610.735.144 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$85,32 | 0.9% | 2.9% | 7.7% | 59.8% | $1.288.679.178 | $18.993.649.073 | $81.569.417.958 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08911 | 0.3% | 1.0% | 10.3% | 28.6% | $798.742.275 | $13.883.115.035 | $13.883.168.494 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01633 | 0.2% | 2.9% | 3.4% | 29.8% | $28.390.970 | $11.580.467.388 | $18.654.080.598 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.074,63 | 0.3% | 0.1% | 2.1% | 30.0% | $11.979.696 | $11.469.280.695 | $11.469.280.695 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$529,65 | 0.1% | 1.2% | 5.4% | 40.0% | $129.038.017 | $9.978.633.421 | $9.978.637.242 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.085.812 | $9.844.546.698 | $9.857.112.881 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,92 | 0.7% | 5.9% | 16.7% | 56.9% | $887.277.969 | $9.662.192.091 | $12.915.642.927 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1.318.890.460 | $9.183.663.412 | $9.183.663.412 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.726,84 | 0.4% | 0.2% | 2.0% | 29.8% | $5.110.480 | $9.179.257.530 | $9.179.257.530 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.729,97 | 0.3% | 0.8% | 1.6% | 21.7% | $86.387.052 | $9.142.640.210 | $9.142.640.210 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,66 | 0.2% | 0.7% | 1.8% | 29.9% | $69.803.898 | $8.572.254.299 | $21.337.321.073 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.3% | 1.9% | 5.1% | 5.6% | $600.962 | $8.419.492.534 | $9.017.933.185 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2177 | 0.4% | 1.1% | 14.3% | 10.9% | $456.912.321 | $8.168.588.614 | $9.799.567.046 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.824,92 | 0.2% | 0.8% | 1.8% | 21.9% | $271.155.241 | $7.850.883.942 | $7.852.473.859 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1888 | 0.2% | 3.2% | 9.8% | 16.5% | $226.764.794 | $6.571.531.283 | $9.441.636.566 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.470,28 | 0.6% | 0.3% | 2.1% | 29.7% | $0,00 | $5.843.408.608 | $5.843.408.608 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.729,16 | 0.5% | 0.1% | 2.0% | 30.0% | $1.489.635 | $5.272.305.014 | $5.272.305.014 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$259,45 | 0.9% | 1.5% | 7.5% | 21.2% | $132.256.566 | $5.211.914.999 | $5.211.979.059 | 1.0 |
|
|
WETH
WETH
|
$2.472,80 | 0.4% | 0.2% | 1.9% | 29.8% | $430.048.125 | $5.051.253.737 | $5.054.600.878 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $276.145 | $4.665.273.176 | $4.680.250.030 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.381.442 | $4.611.131.461 | $4.611.131.461 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.393.323 | $4.382.034.275 | $4.382.624.061 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Kaufen
|
$55,44 | 0.8% | 4.6% | 18.4% | 25.1% | $485.006.651 | $4.303.448.613 | $4.303.580.007 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,83 | 1.1% | 0.1% | 38.3% | 76.5% | $669.908.432 | $4.259.962.747 | $6.086.733.949 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $891.749.523 | $4.248.836.588 | $4.248.836.588 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.0% | 7.6% | 34.7% | $2.717.988 | $4.218.189.820 | $4.218.497.156 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1062 | 0.8% | 1.9% | 8.4% | 18.1% | $11.569.110 | $4.197.546.663 | $4.197.546.663 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103.313.722 | $4.064.123.635 | $4.064.123.635 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.7% | 6.5% | 3.6% | $35.716.504 | $3.879.551.455 | $7.312.357.999 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08086 | 0.4% | 2.0% | 12.8% | 20.0% | $74.485.368 | $3.545.122.703 | $4.044.029.835 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,07 | 0.0% | 5.3% | 13.1% | 24.1% | $360.332.233 | $3.484.096.006 | $3.739.643.366 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1.827.195 | $3.319.525.618 | $3.319.525.618 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8052 | 0.6% | 3.7% | 15.4% | 19.5% | $710.634.971 | $3.300.247.360 | $8.056.188.049 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.496.578.876 | $3.261.526.155 | $3.261.541.150 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055431 | 0.2% | 1.3% | 10.2% | 18.4% | $70.050.620 | $3.200.285.832 | $3.201.680.591 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 1.1% | 4.3% | 28.6% | 47.2% | $432.142.011 | $3.022.687.526 | $3.022.687.568 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.147.925 | $2.889.076.610 | $2.889.076.610 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05708 | 0.2% | 1.0% | 3.9% | 18.3% | $4.912.062 | $2.770.320.661 | $5.644.888.863 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.410,02 | 0.3% | 0.2% | 0.1% | 2.0% | $388.988.214 | $2.702.497.513 | $3.121.101.344 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.1% | 0.5% | 4.5% | 2.1% | $1.999.528 | $2.535.162.055 | $6.043.300.800 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$256,16 | 0.2% | 7.9% | 16.6% | 34.8% | $429.355.697 | $2.458.815.722 | $5.380.065.495 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.640.971 | $2.406.935.243 | $2.411.434.839 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$114,36 | 0.4% | 2.3% | 4.8% | 24.3% | $34.379.470 | $2.401.865.683 | $2.401.865.683 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $2.837.247 | $2.200.158.295 | $2.200.158.295 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,99 | 0.1% | 1.6% | 8.1% | 0.0% | $2.771,33 | $2.095.594.293 | $2.095.594.293 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7688 | 2.0% | 2.0% | 14.1% | 30.7% | $226.720.964 | $2.080.549.700 | $6.004.481.069 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6271 | 1.2% | 4.7% | 11.3% | 47.7% | $44.120.435 | $2.072.821.661 | $3.903.811.434 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$130,99 | 0.1% | 1.6% | 8.4% | 46.5% | $229.495.469 | $2.020.477.946 | $2.095.465.063 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.412,25 | 0.3% | 0.3% | 0.1% | 1.8% | $95.378.372 | $1.908.257.958 | $1.908.257.958 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3809 | 0.2% | 2.4% | 13.5% | 10.5% | $145.021.933 | $1.855.467.619 | $3.810.518.844 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,08 | 1.1% | 9.7% | 29.9% | 31.1% | $281.378.154 | $1.833.636.147 | $1.833.638.072 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05639 | 0.2% | 0.6% | 0.7% | 11.5% | $30.377.178 | $1.791.614.587 | $5.638.067.095 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,37 | 0.3% | 7.3% | 15.8% | 34.2% | $44.070.080 | $1.778.035.370 | $1.778.035.370 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 0.5% | 1.6% | 1.4% | 32.8% | $37.973.253 | $1.693.117.968 | $2.458.361.498 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004226 | 0.6% | 7.2% | 1.8% | 89.1% | $310.208.259 | $1.667.336.659 | $3.524.503.989 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1645 | 0.6% | 2.5% | 13.6% | 86.0% | $462.888.105 | $1.661.596.746 | $2.468.863.762 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4562 | 1.3% | 13.3% | 33.0% | 54.8% | $381.723.912 | $1.659.837.169 | $4.564.364.766 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,90 | 0.0% | 7.3% | 25.0% | 41.5% | $138.631.593 | $1.611.555.247 | $1.611.555.611 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $209.200.315 | $1.588.801.666 | $1.588.801.666 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06768 | 0.1% | 3.3% | 1.5% | 27.3% | $8.060.493 | $1.585.797.633 | $1.588.032.246 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.1% | 0.1% | 2.5% | 6.1% | $20.774.079 | $1.513.236.119 | $1.513.236.119 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053568 | 0.4% | 1.0% | 2.9% | 27.9% | $204.513.311 | $1.500.152.962 | $1.500.152.962 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.833.017 | $1.465.607.714 | $1.466.044.682 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,02 | 0.1% | 2.2% | 7.6% | 24.5% | $11.463.090 | $1.411.588.723 | $1.836.943.251 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.617.306 | $1.389.025.010 | $1.386.746.328 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.825,59 | 0.3% | 0.4% | 1.7% | 21.8% | $62.671,14 | $1.382.988.483 | $1.382.988.483 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.2% | 0.2% | 0.8% | 1.8% | $32.523.318 | $1.382.402.674 | $1.382.428.734 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.764.514 | $1.370.603.421 | $1.370.603.421 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $76.803,06 | $1.339.312.114 | $1.339.312.114 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.660.598 | $1.319.606.480 | $1.319.606.480 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $143.439.426 | $1.290.312.948 | $1.300.303.762 | 0.99 |
|
||
Wrapped SOL
WSOL
|
$103,39 | 0.4% | 2.2% | 2.3% | 38.7% | $595.753.685 | $1.284.723.355 | $1.281.873.249 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.472,80 | 0.4% | 0.2% | 1.9% | 29.9% | $33.239.314 | $1.248.728.758 | $1.496.001.779 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$735,02 | 0.3% | 1.0% | 8.5% | 25.9% | $547.429.847 | $1.238.362.861 | $1.238.362.861 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,81 | 0.1% | 2.4% | 9.8% | 21.7% | $52.451.084 | $1.234.891.254 | $1.234.891.254 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,4543 | 0.4% | 0.8% | 10.8% | 164.9% | $16.576.933 | $1.231.241.583 | $4.546.443.486 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.230.634.883 | $1.230.634.883 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,27 | 0.8% | 2.7% | 7.8% | 60.1% | $2.264.705 | $1.113.351.643 | $1.113.231.498 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,39 | 1.6% | 2.6% | 24.3% | 91.3% | $92.276.633 | $1.097.233.884 | $4.388.935.535 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.661,72 | 0.3% | 0.0% | 2.4% | 30.0% | $111.246 | $1.093.439.465 | $1.093.439.465 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1622 | 1.2% | 12.0% | 99.4% | 113.6% | $459.298.945 | $1.083.689.590 | $1.622.757.215 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$116,73 | 0.4% | 2.2% | 2.3% | 39.3% | $1.192.966 | $1.073.692.308 | $1.073.692.308 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,36 | 0.4% | 2.2% | 2.5% | 39.4% | $34.664.277 | $1.059.409.871 | $1.059.409.871 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09387 | 0.1% | 0.8% | 4.8% | 3.6% | $3.814.755 | $1.045.890.303 | $1.609.062.005 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.225.237 | $1.024.199.535 | $1.024.199.535 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09539 | 0.7% | 0.3% | 9.6% | 28.4% | $45.460.373 | $1.021.566.664 | $1.021.566.664 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03601 | 2.0% | 19.1% | 34.8% | 35.7% | $41.849.170 | $995.584.882 | $995.593.344 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.605.143 | $971.459.128 | $970.335.264 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
