Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.270.761.552.633
Marktkap
1.7%
$60.989.466.744
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.946,66 | 0.2% | 2.2% | 0.1% | 3.9% | $25.261.654.309 | $1.282.939.717.943 | $1.282.939.717.943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.855,77 | 0.2% | 1.4% | 0.6% | 12.9% | $7.271.190.755 | $223.988.931.468 | $223.988.931.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.166.683.251 | $183.986.853.939 | $189.448.747.194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$564,17 | 0.2% | 0.7% | 0.5% | 0.6% | $541.993.057 | $75.141.985.475 | $75.141.985.475 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.422.999.984 | $72.588.628.796 | $72.588.227.395 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 1.8% | 0.4% | 0.7% | $904.186.664 | $68.209.637.446 | $109.061.684.255 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,90 | 0.4% | 2.6% | 1.3% | 7.2% | $1.500.765.677 | $43.083.191.763 | $46.631.663.352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3294 | 0.1% | 0.1% | 2.4% | 0.1% | $341.985.083 | $31.248.562.498 | $31.248.983.786 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.2% | 0.9% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,02 | 0.1% | 1.4% | 0.7% | 12.9% | $5.357.129 | $17.339.229.264 | $17.339.229.264 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,20 | 0.4% | 2.5% | 3.0% | 9.8% | $303.467.181 | $12.727.215.880 | $54.657.827.338 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06933 | 0.2% | 0.0% | 4.2% | 10.1% | $529.770.909 | $10.761.333.213 | $11.850.694.446 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.248.460 | $9.857.811.118 | $9.857.811.118 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01404 | 0.0% | 1.0% | 0.5% | 11.8% | $35.178.070 | $9.751.066.879 | $16.143.576.900 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $305.503.917 | $9.176.270.068 | $9.176.270.068 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.1% | 1.2% | 1.0% | 4.4% | $311.886 | $8.929.363.133 | $9.561.299.151 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.299,68 | 0.4% | 1.4% | 0.6% | 12.8% | $1.314.704 | $8.427.397.425 | $8.427.397.425 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$476,30 | 1.8% | 6.6% | 11.9% | 14.6% | $216.614.440 | $7.997.400.485 | $7.998.142.454 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.020,71 | 0.1% | 2.0% | 0.1% | 4.0% | $84.945.388 | $7.434.751.578 | $7.434.751.578 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.046,41 | 0.2% | 1.4% | 0.7% | 13.3% | $1.827.838 | $6.887.997.302 | $6.887.997.302 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$364,61 | 1.6% | 2.3% | 10.7% | 15.8% | $118.862.568 | $6.848.700.250 | $6.848.700.250 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,79 | 0.2% | 1.9% | 0.1% | 11.5% | $54.018.270 | $6.581.433.409 | $16.395.408.520 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,31 | 0.2% | 1.8% | 0.7% | 11.9% | $144.427.872 | $6.219.919.766 | $8.314.289.550 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1629 | 0.2% | 2.2% | 2.3% | 10.1% | $176.579.483 | $6.077.228.924 | $7.331.731.494 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.967,97 | 0.2% | 2.2% | 0.1% | 3.9% | $277.170.682 | $6.072.150.711 | $6.072.150.711 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1774 | 0.5% | 3.8% | 3.9% | 5.1% | $135.278.612 | $6.066.589.561 | $8.870.718.964 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.241.949 | $4.699.419.822 | $4.699.419.822 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249.324.039 | $4.643.044.213 | $4.643.044.213 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1173 | 0.5% | 4.3% | 6.8% | 22.9% | $8.389.018 | $4.588.957.757 | $4.588.957.757 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.859,50 | 0.1% | 1.0% | 0.9% | 14.4% | $1.061.202 | $4.346.749.063 | $4.346.749.063 | 1.0 |
|
|||
WETH
WETH
|
$1.857,65 | 0.1% | 1.3% | 0.7% | 13.0% | $191.675.427 | $4.226.422.964 | $4.226.422.964 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,55 | 0.1% | 0.7% | 3.7% | 8.4% | $72.358.954 | $4.224.864.636 | $4.224.864.636 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $955.304.175 | $4.141.837.194 | $4.141.837.194 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64.942.439 | $4.061.344.799 | $4.061.344.799 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 0.1% | 0.9% | 7.9% | $26.523.808 | $4.013.335.922 | $7.663.381.965 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $29.632.386 | $3.982.189.203 | $3.982.189.203 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,18 | 0.2% | 1.6% | 1.8% | 10.5% | $233.010.029 | $3.575.940.324 | $3.576.072.825 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.041,23 | 0.2% | 1.3% | 0.7% | 14.4% | $612.524 | $3.427.594.291 | $3.427.594.291 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $254.182.460 | $3.278.872.916 | $3.278.872.916 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07018 | 0.2% | 1.6% | 6.2% | 6.1% | $47.830.075 | $3.073.314.873 | $3.509.063.641 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7099 | 0.5% | 4.7% | 3.6% | 2.8% | $200.093.225 | $2.878.430.201 | $7.103.141.400 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,27 | 0.0% | 0.0% | 5.2% | 4.4% | $159.531.495 | $2.705.214.102 | $2.903.632.952 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,05678 | 0.1% | 0.9% | 6.0% | 0.2% | $8.003.368 | $2.684.135.596 | $5.609.955.145 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.782.771 | $2.678.560.354 | $2.678.560.234 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.048,73 | 0.0% | 0.4% | 1.0% | 1.7% | $130.414.194 | $2.481.164.377 | $2.865.484.774 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054182 | 0.3% | 0.6% | 0.7% | 5.4% | $50.201.551 | $2.464.288.278 | $2.465.361.850 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.4% | 5.6% | 6.8% | 7.5% | $136.472.680 | $2.337.203.365 | $2.337.203.385 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,67 | 0.4% | 4.2% | 4.0% | 23.4% | $162.436.081 | $2.291.776.501 | $3.271.011.526 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.4% | 0.4% | $1.238.306 | $2.157.984.443 | $2.157.984.443 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3759 | 0.1% | 6.7% | 1.3% | 17.3% | $116.030.937 | $1.830.321.145 | $3.758.876.277 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$190,36 | 0.6% | 1.7% | 1.3% | 13.2% | $65.190.782 | $1.827.107.748 | $3.997.843.051 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05688 | 0.1% | 0.6% | 1.2% | 5.6% | $53.713.463 | $1.807.598.291 | $5.688.785.258 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.047,99 | 0.0% | 0.5% | 1.0% | 1.5% | $80.409.087 | $1.800.811.238 | $1.800.811.238 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$82,15 | 0.2% | 0.0% | 1.3% | 7.7% | $10.327.913 | $1.725.082.361 | $1.725.082.361 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,89 | 0.4% | 2.6% | 1.6% | 8.5% | $158.471.888 | $1.674.558.776 | $1.674.558.776 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6218 | 0.1% | 0.6% | 0.3% | 0.2% | $68.120.367 | $1.669.874.978 | $4.860.145.788 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051831 | 0.1% | 0.6% | 1.0% | 6.8% | $16.974.480 | $1.645.012.957 | $1.645.012.957 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.4% | 3.4% | 5.6% | 67.8% | $11.800.566 | $1.595.959.452 | $6.484.804.105 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.192.449 | $1.589.534.292 | $1.589.534.292 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.338.507 | $1.589.064.307 | $1.589.064.307 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47.524.142 | $1.546.437.227 | $1.546.437.227 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.6% | $13.169.633 | $1.538.361.330 | $1.538.361.330 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $342.066 | $1.419.064.291 | $1.419.064.291 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,40 | 0.2% | 4.7% | 3.0% | 9.5% | $159.407.344 | $1.409.352.409 | $1.462.596.240 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8138 | 0.0% | 0.4% | 4.2% | 8.8% | $71.698.978 | $1.379.778.814 | $1.379.778.814 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.2% | 2.3% | 0.1% | $36.929.407 | $1.372.551.533 | $1.372.551.533 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05819 | 1.2% | 2.6% | 4.5% | 6.6% | $13.185.586 | $1.359.069.555 | $1.365.182.309 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4088 | 0.5% | 0.6% | 3.1% | 19.6% | $118.574.856 | $1.350.477.270 | $2.543.397.104 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.138.136 | $1.318.039.226 | $1.318.039.226 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3415 | 0.6% | 10.8% | 10.4% | 33.4% | $166.530.030 | $1.281.323.790 | $3.415.069.448 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.0% | 2.8% | 3.0% | 9.2% | $11.923.155 | $1.255.276.245 | $1.915.798.457 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,12 | 0.2% | 2.6% | 1.5% | 4.8% | $27.606.123 | $1.177.737.564 | $1.177.737.564 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,22 | 0.7% | 1.8% | 1.7% | 13.3% | $34.902.977 | $1.161.681.224 | $1.161.681.224 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 0.4% | 1.1% | 1.5% | $6.471.202 | $1.156.384.834 | $1.504.838.683 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052689 | 0.4% | 3.4% | 1.3% | 5.7% | $98.479.174 | $1.131.261.927 | $1.131.261.927 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.915,09 | 0.7% | 2.1% | 0.7% | 3.7% | $39.422,62 | $1.121.413.433 | $1.121.413.433 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.459.149 | $1.107.641.853 | $1.107.641.853 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $88.582.816 | $1.069.299.386 | $1.069.299.386 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.949.041 | $1.050.873.202 | $1.050.873.202 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.819.639 | $1.048.583.640 | $1.048.583.640 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,59 | 0.1% | 2.3% | 6.3% | 7.3% | $39.251.872 | $1.039.267.315 | $1.039.267.315 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,31 | 2.2% | 4.2% | 39.3% | 105.0% | $38.335.795 | $1.023.717.093 | $3.310.143.659 | 0.31 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,42 | 0.2% | 0.7% | 0.4% | 0.9% | $203.818.768 | $992.932.865 | $992.932.865 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03829 | 0.0% | 0.5% | 8.0% | 6.5% | $12.568.725 | $949.243.498 | $3.828.730.078 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.857,59 | 0.1% | 1.3% | 0.8% | 13.0% | $18.010.866 | $938.056.168 | $938.056.168 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,30 | 0.1% | 0.5% | 2.2% | 7.6% | $7.444.588 | $920.681.654 | $925.006.275 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08298 | 0.5% | 0.9% | 0.8% | 34.4% | $10.117.700 | $908.102.757 | $1.397.081.165 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,55 | 0.2% | 0.9% | 1.1% | 6.1% | $3.599.191 | $897.827.101 | $930.557.477 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.998,94 | 0.1% | 1.1% | 1.1% | 13.4% | $556.398 | $893.085.123 | $893.085.123 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1023 | 0.1% | 0.6% | 4.8% | 24.8% | $30.271.156 | $837.984.408 | $837.984.408 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08729 | 0.6% | 3.2% | 6.5% | 3.4% | $81.580.717 | $834.730.363 | $1.309.594.948 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.188 | $820.872.188 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07670 | 0.2% | 0.6% | 7.0% | 4.2% | $26.553.451 | $819.565.504 | $819.565.504 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
