Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.788.456.084.763
Marktkap
1.1%
$87.153.389.985
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.578,33 | 0.1% | 0.1% | 1.1% | 20.8% | $33.929.030.059 | $1.577.965.212.563 | $1.577.972.834.661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.491,11 | 0.0% | 1.1% | 2.0% | 29.7% | $11.855.506.597 | $303.989.373.069 | $303.989.373.069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.636.344.399 | $183.390.842.419 | $188.856.365.531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$752,48 | 0.0% | 2.9% | 10.1% | 24.3% | $1.193.323.332 | $100.200.967.699 | $100.200.955.659 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.4% | 3.8% | 4.2% | 37.8% | $2.185.406.627 | $89.551.735.854 | $142.703.915.527 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.042.658.001 | $74.242.585.037 | $74.365.454.618 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,80 | 0.1% | 0.9% | 2.1% | 34.7% | $2.938.611.199 | $60.852.017.543 | $65.771.127.940 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3390 | 0.1% | 1.8% | 4.6% | 3.0% | $375.273.101 | $32.189.534.648 | $32.189.534.952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,26 | 0.0% | 1.1% | 2.0% | 29.7% | $10.191.258 | $24.069.781.637 | $24.069.786.223 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 2.5% | 4.4% | 3.7% | 4.9% | $14.688.253 | $23.397.736.981 | $23.397.736.981 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.180,75 | 1.0% | 4.1% | 39.8% | 128.3% | $998.572.700 | $19.977.949.786 | $19.979.997.643 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,02 | 0.3% | 1.0% | 1.2% | 53.7% | $1.000.228.566 | $18.689.180.937 | $80.261.860.439 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09008 | 0.1% | 1.9% | 9.7% | 28.5% | $869.738.424 | $14.036.810.730 | $14.036.864.776 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01666 | 0.0% | 2.4% | 0.9% | 32.7% | $23.924.900 | $11.812.507.849 | $19.027.812.823 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.095,03 | 0.1% | 1.2% | 2.1% | 30.0% | $2.707.387 | $11.534.826.726 | $11.535.544.291 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.393.608 | $9.839.921.428 | $9.838.201.408 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,51 | 1.9% | 12.6% | 13.9% | 45.2% | $128.941.803 | $9.615.072.424 | $23.933.014.619 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,70 | 0.6% | 0.9% | 11.6% | 52.8% | $2.076.064.177 | $9.498.364.591 | $12.696.651.472 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$499,28 | 1.0% | 4.9% | 1.0% | 25.8% | $125.976.415 | $9.387.444.987 | $9.387.447.084 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.750,10 | 0.0% | 1.2% | 2.0% | 29.9% | $3.027.264 | $9.257.031.087 | $9.257.031.087 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.636.017.833 | $9.182.601.608 | $9.182.601.608 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.496,78 | 0.1% | 0.1% | 1.1% | 20.6% | $93.465.797 | $9.116.002.662 | $9.116.002.662 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,20 | 0.2% | 0.5% | 1.9% | 5.3% | $188.713 | $8.464.481.455 | $9.066.119.829 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2250 | 1.3% | 4.2% | 13.5% | 14.6% | $535.011.756 | $8.438.680.284 | $10.123.586.476 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.581,19 | 0.2% | 0.1% | 1.0% | 20.8% | $284.775.656 | $7.766.716.248 | $7.764.405.806 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1905 | 0.5% | 1.6% | 7.5% | 17.4% | $203.965.765 | $6.630.309.753 | $9.526.088.958 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.498,64 | 0.1% | 1.1% | 2.3% | 30.0% | $0,00 | $5.938.345.541 | $5.937.332.297 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.745,96 | 0.0% | 1.1% | 2.0% | 30.0% | $2.226.162 | $5.311.096.904 | $5.312.218.144 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$257,93 | 0.3% | 0.2% | 4.2% | 18.8% | $183.922.589 | $5.180.934.878 | $5.180.934.072 | 1.0 |
|
|
WETH
WETH
|
$2.491,03 | 0.0% | 1.1% | 2.0% | 29.7% | $223.758.215 | $5.125.050.328 | $5.124.112.112 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $299.658 | $4.673.340.244 | $4.673.675.944 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.390.321 | $4.577.011.164 | $4.577.033.391 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.617.016 | $4.410.789.586 | $4.410.789.586 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kaufen
|
$6,86 | 1.0% | 1.1% | 19.8% | 68.6% | $587.381.022 | $4.275.502.962 | $6.108.938.170 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.5% | 4.8% | 33.9% | $2.537.370 | $4.265.823.934 | $4.265.823.934 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1078 | 0.7% | 0.9% | 8.2% | 4.9% | $10.327.209 | $4.264.166.801 | $4.264.166.801 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.140.167.123 | $4.258.841.301 | $4.258.841.301 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,25 | 1.0% | 1.7% | 9.3% | 17.4% | $342.265.492 | $4.209.258.089 | $4.209.395.079 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $110.152.594 | $4.064.346.569 | $4.064.346.569 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 1.2% | 4.5% | 4.9% | $29.246.326 | $3.918.410.699 | $7.380.993.272 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07961 | 0.7% | 0.6% | 7.6% | 16.1% | $65.057.593 | $3.489.631.483 | $3.980.729.304 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,01 | 0.1% | 0.5% | 10.1% | 22.9% | $361.121.947 | $3.458.312.923 | $3.711.969.176 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8234 | 0.3% | 3.2% | 13.3% | 18.3% | $657.051.382 | $3.373.085.972 | $8.233.993.374 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.4% | 0.1% | 0.9% | 3.8% | $1.990.205 | $3.316.918.808 | $3.316.918.808 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.330.425.833 | $3.297.746.955 | $3.297.746.955 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055445 | 0.5% | 1.6% | 5.4% | 18.2% | $69.630.323 | $3.208.186.009 | $3.209.584.229 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 0.9% | 4.0% | 18.3% | 46.1% | $355.652.391 | $3.088.085.139 | $3.088.085.229 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06007 | 0.4% | 5.6% | 8.1% | 24.4% | $18.450.647 | $2.916.083.880 | $5.941.762.944 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $57.015.330 | $2.884.020.554 | $2.889.410.349 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.833.364.206 | $2.833.364.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.5% | 6.8% | 13.1% | 7.4% | $2.198.453 | $2.705.635.796 | $6.448.995.045 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.392,63 | 0.0% | 0.4% | 0.5% | 1.3% | $365.720.785 | $2.691.908.902 | $3.108.872.609 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$263,76 | 2.3% | 4.6% | 19.0% | 28.7% | $220.873.976 | $2.531.421.755 | $5.538.932.713 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.715.867 | $2.443.538.116 | $2.443.538.116 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$114,19 | 0.2% | 0.3% | 3.2% | 21.3% | $29.914.431 | $2.398.020.833 | $2.398.020.833 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.1% | 0.4% | $1.545.622 | $2.205.483.581 | $2.205.483.581 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6441 | 1.5% | 1.9% | 18.5% | 49.9% | $34.670.374 | $2.127.100.504 | $4.006.036.518 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.6% | 10.3% | 36.9% | 46.6% | $392.521.049 | $2.075.966.073 | $2.075.968.979 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,47 | 0.4% | 0.3% | 2.4% | 0.0% | $2.421,63 | $2.071.703.084 | $2.071.703.084 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7590 | 0.0% | 0.4% | 9.8% | 26.6% | $167.703.170 | $2.052.361.370 | $5.923.129.350 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$129,47 | 0.4% | 0.3% | 2.4% | 41.9% | $205.179.088 | $1.997.451.978 | $2.071.577.639 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.395,29 | 0.1% | 0.4% | 0.4% | 1.0% | $106.804.420 | $1.900.977.470 | $1.900.977.470 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3794 | 0.7% | 1.1% | 10.4% | 8.1% | $112.984.959 | $1.847.614.133 | $3.794.390.373 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004404 | 1.2% | 5.2% | 1.6% | 64.3% | $235.524.642 | $1.827.397.045 | $3.677.523.457 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$266,17 | 2.4% | 3.5% | 18.8% | 28.4% | $42.674.314 | $1.824.764.141 | $1.824.764.141 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05603 | 0.7% | 0.5% | 1.3% | 6.1% | $22.585.857 | $1.780.518.921 | $5.603.149.458 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4822 | 0.4% | 6.8% | 30.5% | 50.2% | $386.923.099 | $1.773.110.208 | $4.821.679.009 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,41 | 0.3% | 1.1% | 5.0% | 26.2% | $33.161.206 | $1.658.270.108 | $2.407.487.351 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,93 | 1.8% | 2.6% | 20.6% | 33.8% | $95.391.680 | $1.629.851.074 | $1.629.853.177 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1609 | 0.2% | 1.3% | 0.4% | 84.6% | $442.923.849 | $1.624.765.221 | $2.414.138.078 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.212.555 | $1.588.872.969 | $1.588.872.969 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,06772 | 0.3% | 0.2% | 5.8% | 25.3% | $6.981.620 | $1.586.670.970 | $1.588.985.268 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053648 | 0.0% | 2.8% | 4.3% | 27.0% | $204.203.289 | $1.534.476.682 | $1.534.476.682 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051690 | 0.2% | 0.2% | 3.8% | 6.4% | $46.330.454 | $1.517.735.176 | $1.517.735.176 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $4.332.026 | $1.460.872.678 | $1.466.606.114 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 1.2% | 2.6% | 21.9% | $12.140.387 | $1.391.349.832 | $1.810.605.767 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,78 | 0.5% | 12.7% | 20.8% | 35.0% | $90.480.088 | $1.388.932.681 | $1.388.932.681 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.248,99 | 0.3% | 0.7% | 0.7% | 20.1% | $235.279 | $1.372.906.973 | $1.372.906.973 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.628.848 | $1.365.667.958 | $1.365.667.958 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.921.872 | $1.364.201.809 | $1.365.195.361 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $467.253 | $1.340.280.793 | $1.340.280.793 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.127.711 | $1.319.770.661 | $1.319.770.661 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,83 | 0.0% | 0.9% | 2.1% | 34.8% | $575.488.722 | $1.296.207.743 | $1.296.207.743 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $181.516.237 | $1.291.957.155 | $1.291.957.155 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.491,03 | 0.0% | 1.1% | 2.0% | 30.0% | $39.211.095 | $1.257.971.625 | $1.507.074.917 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4550 | 0.0% | 0.8% | 13.0% | 122.1% | $10.886.487 | $1.232.079.494 | $4.549.537.529 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$750,63 | 0.1% | 2.9% | 10.0% | 24.2% | $614.115.542 | $1.230.541.550 | $1.230.541.550 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $1.230.535.017 | $1.230.535.017 | 1.0 |
|
||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,78 | 3.2% | 10.8% | 26.3% | 107.7% | $138.999.073 | $1.194.240.228 | $4.776.960.910 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2822 | 0.3% | 15.5% | 13.1% | 14.5% | $50.032.488 | $1.162.369.996 | $1.161.815.322 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1690 | 1.1% | 3.4% | 52.9% | 113.6% | $310.986.323 | $1.128.422.102 | $1.689.741.348 | 0.67 |
|
|
clBTC
CLBTC
|
$79.158,58 | 0.3% | 0.3% | 3.6% | 20.6% | $203,45 | $1.104.673.956 | $1.104.673.956 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.681,49 | 0.0% | 1.1% | 2.3% | 29.8% | $49.856,09 | $1.101.288.891 | $1.101.288.891 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,91 | 0.2% | 1.0% | 0.9% | 55.0% | $914.317 | $1.095.155.530 | $1.095.155.530 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,83 | 5.7% | 35.1% | 45.8% | 100.2% | $140.267.909 | $1.091.621.820 | $1.847.986.863 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$117,12 | 0.0% | 0.7% | 2.0% | 34.9% | $2.816.323 | $1.077.244.553 | $1.077.244.553 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09639 | 0.4% | 2.6% | 5.0% | 7.2% | $4.979.355 | $1.073.998.010 | $1.652.304.631 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,88 | 0.0% | 0.9% | 2.2% | 35.3% | $30.968.909 | $1.069.118.576 | $1.069.118.576 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09750 | 1.1% | 3.9% | 7.6% | 28.0% | $48.743.948 | $1.044.321.602 | $1.044.321.602 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
