Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.149.205.373.132
Marktkap
0.2%
$79.366.453.253
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.741,83 | 0.1% | 0.2% | 7.7% | 19.1% | $31.020.205.463 | $1.197.557.358.107 | $1.197.558.134.585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.579,01 | 0.2% | 0.8% | 9.9% | 22.0% | $10.365.437.738 | $190.464.419.134 | $190.464.419.134 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51.740.142.253 | $186.048.143.020 | $191.506.656.350 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$552,26 | 0.3% | 0.2% | 7.5% | 20.4% | $719.431.293 | $74.401.540.436 | $74.401.540.436 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.911.839.577 | $73.624.362.650 | $73.632.052.418 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.3% | 0.1% | 8.2% | 22.1% | $1.764.202.584 | $65.040.214.373 | $104.481.525.461 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,30 | 1.0% | 3.0% | 0.3% | 11.2% | $3.683.880.475 | $42.567.089.927 | $46.126.774.322 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3225 | 0.1% | 0.2% | 2.2% | 7.1% | $522.135.854 | $30.589.882.624 | $30.589.888.872 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.576,76 | 0.0% | 0.6% | 9.6% | 22.1% | $16.290.585 | $14.347.348.259 | $14.347.348.259 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,44 | 0.4% | 3.2% | 4.0% | 4.1% | $548.430.888 | $14.322.883.393 | $61.510.521.614 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07233 | 0.6% | 1.0% | 13.4% | 28.5% | $585.566.513 | $11.198.903.827 | $12.335.069.770 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01595 | 0.3% | 2.8% | 8.7% | 10.8% | $34.652.540 | $10.558.407.609 | $18.344.422.933 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.575.569 | $10.325.459.143 | $10.325.459.143 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $512.210.475 | $9.171.285.120 | $9.171.285.120 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 0.4% | 1.6% | 6.6% | $174.033 | $8.650.379.742 | $9.260.989.879 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,03 | 0.1% | 0.8% | 9.7% | 21.8% | $5.516.977 | $7.250.473.356 | $7.250.473.356 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.587,45 | 0.1% | 0.0% | 8.0% | 19.1% | $120.511.581 | $6.919.825.985 | $6.919.825.985 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$386,92 | 1.0% | 0.2% | 14.0% | 27.0% | $300.809.052 | $6.496.762.901 | $6.497.365.646 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1731 | 0.2% | 1.7% | 17.5% | 31.1% | $160.729.482 | $5.886.203.968 | $8.665.108.916 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.736,58 | 0.0% | 0.7% | 9.9% | 21.8% | $4.815.856 | $5.839.929.642 | $5.839.929.642 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.5% | $168.295 | $5.826.406.019 | $5.826.406.019 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$308,17 | 0.0% | 1.9% | 6.7% | 18.0% | $125.403.923 | $5.784.943.749 | $5.784.943.749 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1450 | 0.2% | 3.8% | 3.2% | 6.1% | $8.790.313 | $5.645.999.559 | $5.645.999.559 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,68 | 0.0% | 0.1% | 9.9% | 12.0% | $85.270.925 | $5.635.119.030 | $14.022.382.782 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,30 | 0.1% | 0.9% | 8.7% | 20.7% | $223.774.886 | $5.457.453.451 | $7.295.085.774 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1448 | 0.3% | 1.1% | 9.5% | 38.5% | $300.606.495 | $5.395.888.677 | $6.517.073.180 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.715,34 | 0.4% | 0.2% | 7.8% | 19.1% | $484.612.509 | $5.333.885.557 | $5.333.885.557 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,38 | 0.2% | 12.3% | 2.4% | 97.0% | $33.943.819 | $4.805.440.651 | $15.375.302.019 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $944.634.419 | $4.650.380.213 | $4.650.380.213 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234.358.135 | $4.637.041.390 | $4.627.329.136 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $50.384.997 | $4.453.200.732 | $4.453.200.732 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.7% | 4.1% | 3.1% | 9.8% | $2.993.379 | $4.347.506.237 | $8.372.874.145 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $110.927.407 | $4.058.603.686 | $4.058.603.686 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,14 | 0.1% | 2.8% | 2.5% | 35.8% | $100.465.263 | $3.932.974.259 | $3.932.976.710 | 1.0 |
|
|
WETH
WETH
|
$1.577,98 | 0.0% | 0.6% | 9.7% | 22.0% | $14.975.431 | $3.889.871.850 | $3.889.883.864 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.575,02 | 0.4% | 0.3% | 10.1% | 22.2% | $2.135.798 | $3.589.406.315 | $3.589.406.315 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,44 | 0.2% | 0.6% | 6.0% | 18.9% | $252.317.670 | $3.280.997.549 | $3.280.997.814 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07092 | 0.6% | 0.5% | 10.7% | 27.5% | $51.095.246 | $3.082.930.648 | $3.545.777.810 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.361.250 | $2.957.775.251 | $2.957.775.251 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,66 | 0.6% | 6.0% | 5.2% | 25.7% | $269.626.167 | $2.869.651.039 | $3.080.130.815 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.732,88 | 0.6% | 0.6% | 9.4% | 21.9% | $970.245 | $2.798.098.441 | $2.798.098.441 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6907 | 0.3% | 1.5% | 4.3% | 24.0% | $278.852.728 | $2.783.053.446 | $6.907.216.370 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $118.495.014 | $2.730.098.102 | $2.730.098.102 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054223 | 0.2% | 1.6% | 10.4% | 23.3% | $58.114.298 | $2.488.596.654 | $2.489.680.664 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05386 | 0.1% | 0.4% | 8.9% | 20.6% | $7.699.085 | $2.480.167.720 | $5.318.522.882 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.010,12 | 0.0% | 1.3% | 4.2% | 11.1% | $134.984.952 | $2.457.495.807 | $2.838.150.056 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 0.4% | 0.5% | 13.1% | 21.1% | $227.441.126 | $2.398.024.492 | $2.398.024.486 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.272.874 | $2.249.272.874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.3% | 0.5% | $4.145.849 | $2.154.873.603 | $2.154.839.169 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,12 | 0.3% | 1.5% | 10.9% | 19.6% | $125.245.746 | $1.959.005.503 | $4.286.444.819 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05769 | 0.3% | 0.2% | 1.2% | 1.9% | $30.038.726 | $1.832.885.768 | $5.768.472.953 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$2,94 | 0.7% | 1.2% | 3.9% | 3.3% | $161.171.747 | $1.826.108.515 | $2.626.032.753 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.011,95 | 0.0% | 1.4% | 4.2% | 11.3% | $108.899.456 | $1.813.990.156 | $1.813.990.156 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3.927.628 | $1.678.246.089 | $1.678.246.089 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6188 | 0.4% | 0.6% | 3.1% | 14.1% | $93.563.131 | $1.658.362.519 | $4.838.152.467 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,34 | 0.2% | 3.0% | 0.4% | 11.2% | $711.806.792 | $1.655.081.095 | $1.655.081.095 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$78,46 | 0.2% | 1.2% | 2.0% | 10.3% | $18.933.499 | $1.647.658.165 | $1.647.658.165 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.268.338 | $1.588.518.822 | $1.588.518.822 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.205.772 | $1.562.917.497 | $1.562.917.497 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051680 | 0.0% | 0.1% | 3.8% | 6.5% | $6.842.107 | $1.522.041.522 | $1.522.041.522 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3117 | 0.1% | 1.4% | 6.3% | 9.0% | $58.715.325 | $1.517.930.567 | $3.117.329.007 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4165 | 1.6% | 5.3% | 34.5% | 20.1% | $203.405.631 | $1.452.991.346 | $4.165.950.362 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $1.200.870 | $1.418.631.365 | $1.418.631.365 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4222 | 0.2% | 0.2% | 21.1% | 35.0% | $24.566.902 | $1.394.071.038 | $2.625.498.644 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8196 | 0.1% | 1.8% | 14.5% | 31.3% | $88.854.178 | $1.385.904.286 | $1.385.904.286 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$90,93 | 0.6% | 2.8% | 20.1% | 9.6% | $280.519.548 | $1.379.877.918 | $1.454.425.221 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $111.376.963 | $1.357.268.068 | $1.359.140.967 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3226 | 0.1% | 0.2% | 2.0% | 7.1% | $31.184.318 | $1.355.381.181 | $1.355.381.181 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4.704.099 | $1.317.665.477 | $1.317.665.477 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.621.028 | $1.289.405.085 | $1.289.405.085 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1141 | 2.4% | 9.7% | 15.8% | 20.8% | $15.233.585 | $1.259.856.913 | $1.938.045.416 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$204,41 | 0.3% | 1.4% | 10.9% | 19.8% | $23.731.208 | $1.240.764.649 | $1.240.764.649 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05185 | 0.7% | 4.4% | 13.1% | 19.5% | $11.736.663 | $1.207.041.800 | $1.215.571.255 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.0% | 0.1% | 5.9% | 20.1% | $34.440.119 | $1.193.134.839 | $1.193.135.103 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.3% | 3.8% | 1.6% | 13.7% | $10.697.553 | $1.160.706.133 | $1.794.570.333 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.152.083 | $1.156.898.285 | $1.156.898.285 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 0.5% | 8.0% | 21.9% | $10.768.030 | $1.136.237.560 | $1.483.506.950 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.2% | 0.2% | 4.5% | 14.9% | $32.864.988 | $1.099.694.713 | $1.099.694.713 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.329,79 | 0.3% | 1.4% | 8.5% | 19.1% | $129.307 | $1.040.962.751 | $1.040.962.751 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.958.990 | $1.016.149.469 | $1.016.149.469 | 1.0 |
|
||
| 64 |
DeXe
DEXE
|
Kaufen
|
$21,49 | 1.3% | 4.7% | 18.8% | 14.3% | $10.337.441 | $1.004.873.514 | $2.074.305.232 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052336 | 0.4% | 1.5% | 17.9% | 31.9% | $141.256.252 | $982.226.113 | $982.226.113 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,17 | 0.3% | 0.1% | 7.3% | 20.4% | $236.429.105 | $968.332.893 | $968.332.893 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,28 | 0.2% | 0.6% | 8.7% | 9.3% | $9.638.170 | $949.252.367 | $953.711.191 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.4% | 0.0% | 1.9% | $0,00 | $943.385.642 | $943.385.642 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,68 | 0.3% | 3.1% | 4.1% | 5.1% | $3.837.852 | $935.727.048 | $935.722.671 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,83 | 0.0% | 1.4% | 5.2% | 13.7% | $2.520.717 | $919.129.409 | $970.322.974 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03761 | 1.1% | 2.7% | 5.9% | 3.3% | $24.986.160 | $904.171.965 | $3.761.873.309 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.691,06 | 0.8% | 1.0% | 9.3% | 21.7% | $238.431 | $870.278.412 | $870.278.412 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.343.298 | $866.343.298 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.179.233 | $859.153.482 | $859.153.482 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$2,86 | 1.9% | 15.9% | 67.2% | 127.4% | $23.702.592 | $823.609.730 | $2.859.590.527 | 0.29 |
|
||
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 0.0% | 2.1% | 7.4% | 24.4% | $39.989.594 | $810.540.875 | $833.602.492 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.578,71 | 0.4% | 0.7% | 9.5% | 22.0% | $31.911.880 | $796.592.275 | $796.592.275 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,53 | 1.0% | 2.8% | 15.0% | 25.4% | $32.450.528 | $788.307.616 | $788.307.616 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
