Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.291.955.816.896
Marktkap
0.7%
$46.373.051.885
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.583,26 | 0.2% | 0.5% | 2.1% | 0.4% | $18.685.126.239 | $1.296.248.398.408 | $1.296.248.398.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.911,72 | 0.2% | 0.3% | 2.6% | 2.8% | $6.140.901.002 | $230.687.178.290 | $230.687.178.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.265.095.692 | $183.014.662.816 | $188.478.232.877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,32 | 0.0% | 0.5% | 1.1% | 6.3% | $499.452.340 | $80.204.932.406 | $80.204.933.123 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.913.653.407 | $71.830.223.387 | $71.839.795.386 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9998 | 0.1% | 0.1% | 1.0% | 8.3% | $812.188.463 | $62.669.238.462 | $99.973.345.627 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,91 | 0.2% | 1.6% | 2.5% | 1.8% | $1.378.696.601 | $44.846.968.981 | $48.655.067.081 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3330 | 0.2% | 0.6% | 0.6% | 1.8% | $369.743.515 | $31.606.038.475 | $31.606.076.443 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.3% | 2.8% | 1.2% | 0.8% | $337.966.232 | $21.709.577.142 | $21.709.577.142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,51 | 0.1% | 0.3% | 2.7% | 2.9% | $7.786.259 | $18.212.361.511 | $18.212.362.544 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,92 | 0.3% | 0.2% | 9.1% | 2.9% | $259.497.364 | $13.103.705.317 | $58.897.722.610 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07023 | 0.1% | 0.1% | 0.5% | 2.3% | $239.348.988 | $10.924.350.976 | $12.027.788.738 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.945.147 | $9.788.611.417 | $9.788.611.417 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01309 | 0.0% | 0.3% | 1.8% | 8.7% | $28.467.814 | $9.382.426.337 | $15.055.074.380 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $783.885.679 | $9.179.320.997 | $9.179.320.997 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,22 | 0.2% | 0.3% | 2.6% | 2.9% | $4.687.242 | $8.849.505.909 | $8.849.525.646 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,49 | 0.0% | 0.4% | 0.5% | 3.2% | $232.737 | $8.732.879.445 | $9.352.643.658 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$509,43 | 0.5% | 1.1% | 8.0% | 7.3% | $170.503.758 | $8.603.084.112 | $8.603.344.462 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$413,71 | 0.2% | 0.8% | 7.7% | 25.7% | $82.080.343 | $7.777.057.078 | $7.777.058.816 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.589,33 | 0.2% | 0.5% | 2.0% | 0.4% | $59.905.304 | $7.502.239.616 | $7.502.239.616 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.107,78 | 0.1% | 0.4% | 2.7% | 3.0% | $3.787.090 | $7.093.756.022 | $7.093.756.022 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,48 | 0.2% | 0.3% | 11.1% | 14.3% | $211.720.439 | $7.090.022.196 | $9.477.372.645 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,71 | 0.2% | 0.3% | 1.7% | 0.7% | $37.391.209 | $6.571.059.795 | $17.744.567.239 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1731 | 0.6% | 0.4% | 6.4% | 5.0% | $175.218.505 | $6.488.346.293 | $7.788.903.729 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.572,62 | 0.2% | 0.5% | 2.1% | 0.4% | $244.606.714 | $6.302.714.161 | $6.302.714.161 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1538 | 0.2% | 2.4% | 4.2% | 18.5% | $102.821.403 | $5.315.396.670 | $7.694.204.905 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.0% | 1.0% | 9.4% | 0.0% | $4.376.117 | $4.744.982.817 | $4.744.982.817 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 5.1% | 0.1% | 0.3% | $889.572 | $4.733.478.604 | $4.733.478.756 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,63 | 0.1% | 0.3% | 2.7% | 3.0% | $0,00 | $4.607.904.650 | $4.607.904.650 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.584.083 | $4.563.431.118 | $4.563.431.118 | 1.0 |
|
|
WETH
WETH
|
$1.911,50 | 0.1% | 0.4% | 2.6% | 2.9% | $246.630.277 | $4.240.450.390 | $4.242.680.876 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,08 | 0.1% | 0.1% | 3.4% | 5.7% | $133.025.403 | $4.097.324.257 | $4.097.377.190 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $87.142.599 | $4.063.161.066 | $4.063.161.066 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.768.209 | $4.035.838.012 | $4.035.838.012 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $689.883.298 | $3.995.108.364 | $3.995.108.364 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.105,08 | 0.2% | 0.3% | 2.6% | 3.0% | $6.910.980 | $3.793.819.960 | $3.793.819.960 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 0.7% | 0.7% | 7.7% | $24.124.309 | $3.643.094.719 | $6.907.065.933 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1190 | 0.3% | 1.5% | 9.7% | 28.0% | $17,84 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09057 | 0.1% | 0.2% | 10.0% | 29.1% | $6.776.296 | $3.566.295.685 | $3.566.295.685 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233.930.455 | $3.468.152.549 | $3.468.231.547 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,46 | 0.1% | 0.1% | 1.8% | 6.2% | $131.946.566 | $3.447.085.450 | $3.447.203.583 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.7% | 2.5% | 0.5% | $475.817 | $3.125.166.623 | $3.125.166.623 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06618 | 0.1% | 0.6% | 0.2% | 0.2% | $29.889.555 | $2.902.761.784 | $3.311.270.207 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.998.812 | $2.753.101.435 | $2.753.101.435 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.0% | 0.2% | 1.8% | 0.9% | $130.180.440 | $2.736.369.067 | $2.937.073.035 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6540 | 0.3% | 3.1% | 3.5% | 12.0% | $255.963.861 | $2.664.658.852 | $6.539.794.594 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.328,55 | 0.2% | 1.1% | 0.4% | 8.0% | $185.623.994 | $2.652.104.937 | $3.062.903.202 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054423 | 0.7% | 1.3% | 0.2% | 7.6% | $50.713.328 | $2.606.425.581 | $4.423.294.242 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04597 | 0.3% | 2.6% | 1.8% | 21.6% | $5.308.665 | $2.229.391.992 | $4.544.681.956 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.0% | $544.649 | $2.137.612.544 | $2.137.612.544 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.4% | 0.3% | 3.1% | 15.9% | $104.797.234 | $2.091.074.535 | $2.091.074.583 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$99,46 | 0.1% | 1.9% | 3.8% | 23.9% | $28.576.722 | $2.088.520.933 | $2.088.520.933 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,29 | 0.3% | 0.3% | 11.4% | 5.3% | $123.802.119 | $2.054.960.987 | $2.935.255.142 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06056 | 0.1% | 0.2% | 9.6% | 5.1% | $25.391.709 | $1.924.997.742 | $6.057.977.351 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.336,81 | 0.3% | 1.3% | 0.6% | 8.3% | $109.949.154 | $1.894.847.105 | $1.894.847.105 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$191,03 | 0.1% | 2.5% | 2.7% | 2.6% | $73.228.102 | $1.833.074.960 | $4.010.899.741 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.304.494 | $1.760.845.475 | $1.760.845.475 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6015 | 0.1% | 0.1% | 0.0% | 3.0% | $70.571.640 | $1.619.637.596 | $4.698.078.680 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3291 | 0.3% | 0.8% | 0.9% | 4.4% | $54.416.724 | $1.602.579.428 | $3.291.169.863 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $109.748.145 | $1.588.531.346 | $1.588.531.346 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051727 | 0.5% | 3.1% | 5.3% | 6.7% | $37.484.251 | $1.551.082.027 | $1.551.082.027 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.456.056 | $1.543.353.549 | $1.543.589.706 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.6% | 2.0% | 4.8% | 3.1% | $4.320.514 | $1.530.268.110 | $6.185.947.576 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4263 | 0.3% | 3.4% | 1.3% | 1.4% | $19.870.121 | $1.407.774.515 | $2.651.306.840 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.0% | 0.7% | 7.8% | 6.9% | $17.725.083 | $1.400.616.699 | $2.132.809.624 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.2% | 0.7% | 0.7% | 1.9% | $41.183.359 | $1.381.906.306 | $1.382.052.089 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.250.471 | $1.377.707.416 | $1.377.707.416 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$88,31 | 0.4% | 1.5% | 2.2% | 0.5% | $171.698.264 | $1.364.202.185 | $1.415.242.330 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $304.220 | $1.337.445.992 | $1.337.445.992 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $832.042 | $1.318.382.532 | $1.318.382.532 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,40 | 2.0% | 1.8% | 2.1% | 1.3% | $44.865.301 | $1.317.211.584 | $1.317.211.584 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05584 | 0.3% | 3.0% | 6.1% | 9.1% | $9.116.977 | $1.308.591.990 | $1.310.524.360 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7466 | 0.7% | 1.7% | 4.6% | 8.1% | $65.369.761 | $1.268.256.985 | $1.268.260.034 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85.543.595 | $1.255.781.131 | $1.255.781.131 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.5% | 2.5% | 1.3% | 3.2% | $28.510.035 | $1.223.871.245 | $1.223.871.245 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.119.188 | $1.188.325.067 | $1.188.325.067 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.0% | 0.2% | 2.0% | 1.8% | $5.542.426 | $1.167.068.939 | $1.518.742.233 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3229 | 0.5% | 8.3% | 2.9% | 10.3% | $158.514.310 | $1.165.428.799 | $3.235.233.233 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.156.129.028 | $1.156.129.028 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.723,41 | 0.5% | 1.1% | 2.1% | 0.9% | $22.105,78 | $1.135.598.243 | $1.135.598.243 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4097 | 0.1% | 17.7% | 109.9% | 534.4% | $27.158.902 | $1.115.473.342 | $4.118.961.363 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,002849 | 0.6% | 0.1% | 4.7% | 61.1% | $68.537.063 | $1.114.942.487 | $2.392.515.648 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052596 | 0.4% | 0.3% | 6.8% | 7.8% | $80.946.908 | $1.091.366.962 | $1.091.366.962 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,25 | 0.1% | 0.5% | 1.1% | 6.3% | $227.083.433 | $1.072.798.755 | $1.073.336.883 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.3% | $2.389.063 | $1.050.845.935 | $1.050.845.935 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.654.996 | $1.000.810.862 | $1.000.810.862 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,92 | 0.2% | 1.7% | 2.5% | 1.8% | $428.129.325 | $984.797.290 | $986.574.217 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.911,50 | 0.1% | 0.4% | 2.7% | 25.1% | $29.201.981 | $965.350.253 | $1.156.508.719 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08685 | 0.2% | 0.5% | 1.3% | 7.7% | $2.890.437 | $959.626.004 | $1.476.347.698 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$6,06 | 0.4% | 1.7% | 3.9% | 12.3% | $29.415.227 | $957.754.373 | $957.754.373 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $944.184.787 | $944.041.951 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $929.259.053 | $929.259.053 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.0% | 1.5% | 0.4% | 0.0% | $2.227.635 | $904.488.657 | $937.461.881 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08219 | 0.5% | 0.9% | 9.6% | 2.0% | $55.635.405 | $879.188.791 | $879.188.791 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1069 | 0.0% | 0.8% | 6.2% | 9.3% | $27.599.834 | $875.235.457 | $875.235.457 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,02 | 0.2% | 0.3% | 2.7% | 3.0% | $267.316 | $869.263.486 | $869.263.486 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
