Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.719.415.560.475
Marktkap
1.3%
$96.910.613.621
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.937,34 | 1.2% | 2.6% | 24.6% | 23.7% | $37.306.644.813 | $1.585.007.061.430 | $1.585.007.061.430 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.502,14 | 0.9% | 3.5% | 32.1% | 35.4% | $18.505.560.336 | $302.098.308.574 | $302.098.308.574 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $68.571.495.244 | $183.186.735.286 | $188.652.372.709 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,50 | 1.5% | 1.5% | 51.6% | 39.2% | $5.709.125.960 | $94.467.729.750 | $150.537.728.808 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$704,16 | 0.5% | 1.7% | 16.9% | 25.0% | $1.028.778.111 | $93.785.380.881 | $93.785.384.959 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.953.753.037 | $73.382.077.061 | $73.383.684.421 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$95,86 | 0.7% | 2.0% | 27.4% | 30.5% | $4.286.162.722 | $55.960.511.500 | $60.707.050.232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3445 | 0.2% | 0.3% | 3.8% | 4.5% | $388.012.419 | $32.706.877.624 | $32.706.885.154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,64 | 0.9% | 3.5% | 32.1% | 35.3% | $30.081.221 | $23.975.288.745 | $24.026.509.927 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.0% | 1.9% | 0.3% | $513.312 | $22.128.195.080 | $22.128.195.080 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$80,06 | 0.8% | 0.3% | 35.7% | 39.9% | $927.931.937 | $17.824.461.223 | $76.548.267.358 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09222 | 1.3% | 0.8% | 33.0% | 34.4% | $1.004.158.680 | $14.357.475.703 | $15.806.948.439 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$845,86 | 1.8% | 4.2% | 67.8% | 79.6% | $1.351.389.144 | $14.298.353.599 | $14.302.246.503 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.108,77 | 0.9% | 3.4% | 32.1% | 35.7% | $20.630.381 | $11.712.394.081 | $11.716.167.612 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01435 | 0.6% | 1.2% | 6.0% | 0.7% | $36.654.588 | $10.284.310.223 | $16.502.029.163 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.037.646 | $9.763.832.721 | $9.765.166.327 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.757,64 | 0.8% | 3.5% | 32.1% | 35.5% | $6.485.291 | $9.284.474.660 | $9.284.474.660 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $873.601.809 | $9.182.794.255 | $9.182.794.255 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.870,03 | 1.2% | 2.5% | 24.4% | 23.7% | $169.643.164 | $9.162.730.514 | $9.162.730.514 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,65 | 0.4% | 3.0% | 23.2% | 41.3% | $514.669.843 | $8.715.212.029 | $11.649.795.981 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,55 | 1.0% | 2.6% | 34.2% | 32.5% | $157.096.447 | $8.676.893.745 | $21.597.780.619 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.7% | 1.0% | 0.6% | 3.4% | $384.184 | $8.624.227.181 | $9.236.692.685 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2240 | 1.4% | 0.7% | 29.6% | 39.2% | $591.020.644 | $8.407.724.834 | $10.091.328.027 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$423,88 | 0.4% | 0.0% | 2.0% | 16.3% | $92.959.991 | $7.960.182.551 | $7.960.193.732 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.975,52 | 1.3% | 2.6% | 24.8% | 23.8% | $569.808.272 | $7.776.370.272 | $7.776.370.272 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1977 | 0.7% | 1.7% | 26.5% | 12.7% | $297.196.344 | $6.838.978.062 | $9.887.470.980 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.514,83 | 0.5% | 3.0% | 31.5% | 34.8% | $0,00 | $5.844.764.643 | $5.844.764.643 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,67 | 3.4% | 3.1% | 38.4% | 34.4% | $242.238.788 | $5.637.644.322 | $5.637.644.322 | 1.0 |
|
|
WETH
WETH
|
$2.502,42 | 0.9% | 3.4% | 32.1% | 35.3% | $465.285.447 | $5.120.259.693 | $5.120.619.416 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1296 | 2.4% | 10.9% | 37.2% | 9.5% | $23.857.303 | $5.114.672.221 | $5.114.672.221 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.758,13 | 1.0% | 3.4% | 31.9% | 35.7% | $1.372.344 | $5.026.553.625 | $5.026.553.625 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $187.538 | $4.673.802.649 | $4.674.662.062 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $310.749.262 | $4.584.256.244 | $4.588.303.784 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,62 | 0.1% | 2.9% | 14.8% | 37.9% | $4.406.038 | $4.402.155.923 | $4.402.155.923 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$52,99 | 1.1% | 2.5% | 21.2% | 16.7% | $388.711.513 | $4.109.871.627 | $4.110.007.465 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.5% | 1.8% | 11.7% | 1.4% | $43.078.000 | $4.103.312.343 | $7.774.496.973 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.433.227 | $4.069.906.667 | $4.069.906.667 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $134.528.849 | $4.064.011.895 | $4.064.011.895 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.066.175.086 | $4.006.284.565 | $4.006.284.565 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08021 | 1.2% | 2.4% | 22.8% | 15.8% | $108.302.807 | $3.516.742.674 | $4.011.657.212 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8300 | 0.9% | 2.6% | 23.7% | 18.9% | $794.273.511 | $3.385.224.710 | $8.308.258.386 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $352.059.149 | $3.376.446.108 | $3.376.446.108 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,56 | 0.9% | 1.2% | 20.4% | 21.0% | $273.462.048 | $3.265.152.353 | $3.504.640.892 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055480 | 1.0% | 1.8% | 24.9% | 30.3% | $116.937.203 | $3.230.933.471 | $3.232.342.135 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4302 | 1.0% | 0.0% | 2.2% | 3.1% | $644.998 | $3.202.593.014 | $3.202.593.014 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06192 | 2.0% | 8.1% | 30.8% | 10.4% | $13.531.918 | $3.003.332.690 | $6.121.593.134 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.148.319 | $2.925.148.319 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.162.789 | $2.880.338.438 | $2.880.338.438 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.655,85 | 0.1% | 1.3% | 6.2% | 14.8% | $241.694.637 | $2.853.067.657 | $3.294.994.078 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,39 | 1.9% | 2.6% | 34.9% | 21.5% | $559.222.589 | $2.738.124.856 | $3.912.222.324 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,99 | 1.2% | 3.3% | 22.8% | 12.7% | $451.436.284 | $2.590.564.065 | $2.590.564.154 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.6% | 1.9% | 1.2% | 4.7% | $4.858.245 | $2.540.265.394 | $6.063.559.544 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$114,60 | 0.7% | 5.2% | 12.1% | 41.3% | $42.815.994 | $2.406.237.066 | $2.406.237.066 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$240,72 | 2.6% | 7.8% | 24.0% | 28.2% | $265.912.070 | $2.311.494.999 | $5.057.717.165 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,50 | 0.7% | 7.8% | 0.0% | 0.0% | $94.401,03 | $2.182.848.328 | $2.182.848.328 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.2% | 0.4% | $493.200 | $2.156.199.283 | $2.156.199.308 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$136,50 | 0.7% | 7.8% | 59.0% | 51.8% | $739.805.285 | $2.104.103.517 | $2.182.722.058 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $463.321.155 | $2.094.538.284 | $2.094.538.284 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.665,76 | 0.1% | 1.1% | 6.0% | 15.0% | $176.029.880 | $2.021.398.240 | $2.021.398.240 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004961 | 0.7% | 5.3% | 71.7% | 184.9% | $321.591.343 | $1.935.012.465 | $4.159.878.913 | 0.47 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3817 | 1.7% | 4.6% | 13.6% | 1.9% | $209.890.677 | $1.861.670.063 | $3.823.256.621 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05847 | 0.7% | 0.2% | 2.8% | 6.1% | $73.798.529 | $1.858.100.999 | $5.847.387.643 | 0.32 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6841 | 1.0% | 4.3% | 15.8% | 11.4% | $161.720.098 | $1.846.073.553 | $5.335.792.813 | 0.35 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,73 | 0.6% | 14.2% | 33.9% | 40.5% | $92.958.560 | $1.791.718.499 | $2.727.372.377 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5376 | 2.1% | 12.1% | 20.2% | 33.0% | $54.487.859 | $1.775.798.297 | $3.344.417.818 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054132 | 2.0% | 2.2% | 60.6% | 55.1% | $426.711.204 | $1.740.547.512 | $1.740.547.512 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,02 | 2.0% | 7.5% | 24.2% | 26.9% | $33.367.985 | $1.658.001.434 | $1.658.001.434 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06965 | 1.0% | 6.1% | 32.6% | 18.6% | $19.064.464 | $1.631.555.890 | $1.634.409.195 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1617 | 1.3% | 7.6% | 95.2% | 89.7% | $640.665.290 | $1.591.863.313 | $2.429.552.911 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218.878.010 | $1.588.761.536 | $1.588.761.536 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051758 | 0.0% | 0.3% | 1.9% | 3.8% | $54.375.963 | $1.578.632.087 | $1.578.632.087 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9147 | 0.9% | 0.7% | 21.8% | 13.5% | $111.877.121 | $1.555.203.278 | $1.555.205.813 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.833.770 | $1.477.201.019 | $1.481.657.636 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4029 | 1.2% | 3.2% | 13.5% | 18.1% | $245.755.234 | $1.458.146.337 | $4.032.126.110 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3447 | 0.0% | 0.3% | 3.7% | 4.9% | $28.305.953 | $1.410.528.195 | $1.411.282.612 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.882,82 | 0.8% | 2.5% | 24.1% | 22.8% | $63.011,05 | $1.384.038.348 | $1.384.038.348 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $3.070.665 | $1.366.995.322 | $1.366.995.322 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.6% | 1.0% | 6.8% | 14.4% | $54.722.567 | $1.344.316.024 | $1.344.316.038 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.8% | 0.4% | 15.7% | 15.9% | $9.959.768 | $1.342.467.866 | $1.746.994.181 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $601.242 | $1.337.990.257 | $1.337.990.257 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1.844.688 | $1.319.849.654 | $1.319.849.654 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $179.382.166 | $1.283.997.734 | $1.285.996.564 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,42 | 0.9% | 3.4% | 32.1% | 35.5% | $48.921.688 | $1.263.902.675 | $1.514.180.432 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$702,04 | 0.5% | 1.8% | 16.8% | 24.9% | $414.850.220 | $1.246.066.915 | $1.245.253.270 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,82 | 1.2% | 0.8% | 27.9% | 20.4% | $62.083.132 | $1.236.542.944 | $1.236.542.944 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1152 | 0.5% | 7.6% | 50.4% | 50.8% | $122.192.535 | $1.233.350.972 | $1.233.350.972 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95,89 | 0.7% | 2.0% | 27.5% | 30.5% | $769.936.217 | $1.215.915.906 | $1.219.905.221 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.7% | 2.8% | $0,00 | $1.197.184.397 | $1.197.184.397 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.248.218 | $1.194.563.135 | $1.194.563.135 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.689,62 | 0.9% | 3.4% | 32.1% | 35.3% | $9.915,27 | $1.122.890.505 | $1.122.890.505 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.611,86 | 1.1% | 2.8% | 25.8% | 19.9% | $8,19 | $1.111.080.967 | $1.111.080.967 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,11 | 0.9% | 0.4% | 35.7% | 40.4% | $4.751.543 | $1.107.235.341 | $1.107.235.341 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4063 | 4.6% | 2.9% | 28.7% | 522.7% | $17.808.516 | $1.099.591.966 | $4.060.318.300 | 0.27 |
|
||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,45 | 1.2% | 1.8% | 15.2% | 15.3% | $21.594.123 | $1.022.506.072 | $1.059.781.633 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.039.092 | $1.021.101.063 | $1.021.101.063 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $2.486.517 | $1.016.873.400 | $1.016.873.400 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08973 | 1.4% | 0.2% | 5.0% | 12.2% | $7.184.455 | $995.205.051 | $1.531.084.694 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,13 | 0.6% | 2.1% | 27.6% | 31.1% | $1.415.963 | $971.697.935 | $971.697.935 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
