Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Norwegian Krone (NOK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Norwegian Krone (NOK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NOK-Wechselkurse aktualisiert.
Höhepunkte
$2.729.595.177.841
Marktkap
1.1%
$111.207.936.159
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.273,69 | 0.1% | 0.5% | 3.1% | 21.8% | $34.944.060.720 | $1.551.886.631.321 | $1.551.888.099.520 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.511,58 | 0.1% | 2.9% | 2.6% | 34.0% | $24.801.084.631 | $306.545.851.135 | $306.545.851.135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71.178.747.687 | $183.495.711.879 | $188.962.018.477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$727,62 | 0.4% | 2.1% | 1.1% | 19.2% | $1.133.901.204 | $96.891.304.882 | $96.891.305.100 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.5% | 1.0% | 2.8% | 35.1% | $2.732.327.977 | $85.390.475.343 | $135.781.283.356 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.682.888.481 | $74.356.923.126 | $74.392.339.429 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,96 | 0.6% | 3.2% | 0.6% | 35.7% | $4.614.674.922 | $59.820.463.177 | $64.642.876.184 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3389 | 0.1% | 0.5% | 2.0% | 0.9% | $415.558.269 | $32.175.996.661 | $32.176.191.059 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.511,85 | 0.1% | 2.9% | 2.5% | 34.0% | $34.904.268 | $24.274.378.017 | $24.274.392.359 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 0.7% | 0.8% | $300.973.687 | $23.220.941.489 | $23.220.941.489 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.160,98 | 0.6% | 6.4% | 13.8% | 137.6% | $1.864.099.253 | $19.651.186.222 | $19.653.188.993 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,86 | 0.6% | 0.0% | 5.3% | 41.8% | $1.202.079.089 | $17.545.180.132 | $75.348.877.185 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08426 | 0.6% | 0.9% | 0.3% | 21.5% | $787.797.237 | $13.134.814.320 | $13.134.843.813 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.125,05 | 0.0% | 2.7% | 2.5% | 34.1% | $52.864.725 | $11.650.196.372 | $11.650.196.372 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01534 | 0.1% | 2.0% | 6.8% | 20.7% | $28.418.453 | $10.876.694.878 | $17.520.194.014 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$522,24 | 1.4% | 2.5% | 0.8% | 33.2% | $115.954.784 | $9.819.460.447 | $9.819.476.114 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.620.702 | $9.543.615.559 | $9.543.615.559 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,18 | 0.0% | 0.8% | 9.5% | 46.0% | $151.967.670 | $9.451.254.884 | $23.534.089.292 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,81 | 0.1% | 2.8% | 2.6% | 34.1% | $7.397.646 | $9.333.304.895 | $9.333.304.895 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.016.863.683 | $9.183.917.844 | $9.183.917.844 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.270,09 | 0.1% | 0.5% | 3.0% | 21.8% | $243.558.478 | $8.973.585.009 | $8.973.585.009 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,52 | 0.4% | 0.1% | 0.6% | 33.3% | $517.051.788 | $8.619.488.042 | $11.521.839.838 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.0% | 0.4% | 0.6% | 0.6% | $205.427 | $8.418.757.416 | $9.017.145.816 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2063 | 0.7% | 0.1% | 1.8% | 13.4% | $586.350.459 | $7.741.297.997 | $9.285.416.128 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.276,12 | 0.1% | 0.4% | 3.2% | 21.8% | $449.631.437 | $7.715.177.767 | $7.714.942.929 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1793 | 0.6% | 1.4% | 0.4% | 12.4% | $170.793.575 | $6.246.525.336 | $8.966.632.582 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.515,58 | 0.0% | 2.6% | 2.4% | 33.8% | $0,00 | $5.862.272.956 | $5.866.669.025 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.770,83 | 0.1% | 2.8% | 2.6% | 34.3% | $4.584.813 | $5.386.499.552 | $5.386.499.552 | 1.0 |
|
|||
WETH
WETH
|
$2.514,11 | 0.1% | 2.8% | 2.5% | 34.1% | $514.969.200 | $5.109.769.780 | $5.109.773.745 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.381.289 | $4.611.431.191 | $4.611.431.191 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$229,48 | 0.7% | 1.6% | 8.4% | 7.8% | $236.790.145 | $4.610.004.717 | $4.610.067.111 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.726.441 | $4.605.138.012 | $4.358.231.309 | 1.06 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $290.802.186 | $4.582.465.620 | $4.843.383.079 | 0.95 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.4% | 2.5% | 35.9% | $2.441.556 | $4.324.006.575 | $4.324.164.659 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.431.104.443 | $4.298.798.669 | $4.298.798.669 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,21 | 0.6% | 1.8% | 5.0% | 18.8% | $259.220.743 | $4.129.811.102 | $4.129.842.037 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $142.865.481 | $4.063.829.992 | $4.063.829.992 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09768 | 1.0% | 0.9% | 8.6% | 1.1% | $11.747.544 | $3.865.521.215 | $3.865.521.215 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.0% | 2.1% | 0.7% | $29.441.862 | $3.796.051.988 | $7.147.652.999 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,02 | 0.3% | 0.2% | 1.8% | 69.0% | $681.063.579 | $3.750.739.286 | $5.359.143.613 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.049.533.059 | $3.306.027.381 | $3.306.000.687 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.5% | 3.2% | 3.4% | $1.500.961 | $3.303.204.848 | $3.303.204.848 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,46 | 0.6% | 0.8% | 1.5% | 18.3% | $336.247.927 | $3.301.855.570 | $3.500.854.830 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07441 | 0.4% | 1.2% | 4.4% | 13.1% | $62.386.424 | $3.262.334.872 | $3.721.445.115 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 1.9% | 4.7% | 11.2% | 45.5% | $599.055.226 | $3.062.581.073 | $3.062.581.127 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055195 | 1.1% | 2.1% | 0.9% | 18.0% | $82.111.674 | $3.060.471.749 | $3.061.805.894 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7273 | 0.6% | 0.9% | 3.6% | 6.7% | $623.423.353 | $2.980.087.405 | $7.274.650.023 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.777.778 | $2.792.271.875 | $2.792.271.875 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05654 | 0.6% | 0.7% | 1.2% | 21.0% | $5.898.409 | $2.744.939.952 | $5.592.645.716 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.2% | 2.4% | 5.8% | 9.1% | $1.409.698 | $2.728.729.018 | $6.501.987.544 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.350,36 | 0.1% | 0.7% | 1.7% | 0.6% | $225.527.946 | $2.665.992.696 | $3.078.942.107 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288.652.873 | $2.422.752.155 | $2.422.752.155 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$113,32 | 0.4% | 2.5% | 4.8% | 15.3% | $37.372.945 | $2.379.798.449 | $2.379.798.449 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$236,03 | 1.0% | 1.2% | 5.9% | 17.9% | $242.495.181 | $2.265.134.263 | $4.956.276.544 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.4% | $2.003.517 | $2.218.467.144 | $2.218.719.822 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,22 | 0.9% | 2.6% | 3.7% | 0.0% | $18.423,19 | $2.003.924.892 | $2.003.924.892 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$125,22 | 0.9% | 2.6% | 3.7% | 42.6% | $223.451.590 | $1.932.111.618 | $2.003.801.819 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5807 | 0.4% | 1.9% | 1.5% | 26.9% | $31.838.736 | $1.917.950.976 | $3.612.138.512 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.356,73 | 0.1% | 0.7% | 1.8% | 0.9% | $164.199.220 | $1.886.053.985 | $1.886.053.985 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6836 | 0.6% | 2.7% | 7.7% | 13.7% | $146.724.910 | $1.848.405.651 | $5.334.511.710 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,05 | 0.8% | 6.3% | 19.5% | 34.8% | $226.987.905 | $1.783.128.055 | $1.783.141.199 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05481 | 1.2% | 1.9% | 1.6% | 0.3% | $97.230.387 | $1.743.304.402 | $5.486.021.201 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3503 | 0.9% | 1.6% | 1.3% | 6.6% | $90.044.362 | $1.705.862.725 | $3.503.279.709 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,68 | 0.6% | 2.7% | 5.3% | 19.2% | $38.461.748 | $1.616.071.573 | $1.616.071.573 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,31 | 0.2% | 2.0% | 9.8% | 16.4% | $27.607.080 | $1.589.851.550 | $2.307.604.124 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $515.554.831 | $1.588.829.663 | $1.588.829.663 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,73 | 0.2% | 2.8% | 10.8% | 26.5% | $43.637.988 | $1.516.923.542 | $1.516.923.717 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051677 | 0.1% | 0.6% | 1.8% | 8.0% | $74.643.910 | $1.505.951.020 | $1.505.951.020 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $4.528.681 | $1.501.656.618 | $1.501.788.707 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,003615 | 0.9% | 3.8% | 14.8% | 31.9% | $231.126.364 | $1.498.708.849 | $3.018.153.560 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4029 | 1.0% | 0.2% | 5.4% | 20.6% | $168.964.797 | $1.472.020.837 | $4.030.355.423 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06171 | 1.0% | 3.3% | 8.5% | 17.2% | $22.476.233 | $1.444.861.585 | $1.447.201.117 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1411 | 1.2% | 2.6% | 13.8% | 63.0% | $406.009.312 | $1.424.211.733 | $2.116.148.063 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3389 | 56.5% | 0.6% | 2.0% | 1.5% | $39.576.908 | $1.398.898.715 | $1.398.948.088 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053306 | 1.2% | 1.4% | 5.9% | 23.3% | $264.537.303 | $1.390.719.909 | $1.390.719.909 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.045.399 | $1.382.931.204 | $1.382.931.204 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5049 | 2.4% | 3.5% | 13.0% | 94.6% | $8.755.253 | $1.366.935.054 | $5.047.500.879 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.327,93 | 0.0% | 0.1% | 2.7% | 21.2% | $111.887 | $1.356.764.164 | $1.356.764.164 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.2% | 2.3% | 14.7% | $13.498.025 | $1.356.027.547 | $1.764.639.806 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $493.607 | $1.339.444.777 | $1.339.444.777 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.399.255 | $1.319.776.913 | $1.319.776.913 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.040.562 | $1.313.209.388 | $1.313.209.388 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $204.981.100 | $1.285.065.946 | $1.285.065.946 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,94 | 0.6% | 3.1% | 0.6% | 35.8% | $1.048.856.403 | $1.276.143.831 | $1.276.143.831 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.514,11 | 0.1% | 2.8% | 2.5% | 34.1% | $65.726.067 | $1.269.821.520 | $1.521.271.326 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,63 | 0.7% | 0.3% | 3.5% | 22.5% | $56.205.987 | $1.206.587.528 | $1.206.591.481 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726,49 | 0.4% | 2.1% | 1.1% | 19.2% | $438.652.971 | $1.153.009.520 | $1.153.009.520 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,27 | 0.1% | 3.2% | 31.9% | 102.9% | $85.964.828 | $1.115.566.792 | $1.884.118.670 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.694,61 | 0.2% | 4.0% | 4.5% | 33.7% | $57.317,81 | $1.097.523.077 | $1.097.523.077 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,37 | 1.1% | 3.9% | 7.3% | 86.5% | $85.861.095 | $1.093.096.281 | $4.372.385.123 | 0.25 |
|
|
clBTC
CLBTC
|
$77.816,68 | 0.0% | 0.2% | 2.1% | 20.1% | $31,99 | $1.086.018.773 | $1.086.018.773 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,16 | 0.7% | 3.2% | 0.6% | 36.1% | $2.998.001 | $1.058.365.052 | $1.058.365.052 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09468 | 0.7% | 0.8% | 0.6% | 7.1% | $5.398.895 | $1.057.476.525 | $1.626.767.526 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,58 | 0.7% | 3.2% | 0.7% | 36.4% | $30.851.538 | $1.047.152.078 | $1.047.152.078 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09655 | 0.6% | 5.3% | 5.0% | 30.9% | $101.209.228 | $1.034.559.802 | $1.034.559.802 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.813.081 | $1.022.368.520 | $1.022.368.520 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,79 | 0.6% | 0.1% | 5.5% | 41.8% | $1.334.218 | $1.021.044.056 | $1.021.044.056 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
