Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.780.331.992.024
Marktkap
0.0%
$73.971.967.966
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.047,35 | 0.3% | 0.7% | 1.9% | 22.2% | $22.891.095.921 | $1.587.265.090.650 | $1.587.265.090.650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.481,56 | 0.3% | 0.0% | 2.0% | 30.3% | $11.279.751.514 | $302.825.712.315 | $302.825.712.315 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.544.805.542 | $183.388.540.025 | $188.854.824.149 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$743,47 | 0.2% | 1.3% | 8.7% | 25.2% | $955.103.741 | $99.001.080.932 | $99.001.082.152 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.6% | 1.1% | 3.0% | 34.8% | $1.877.283.224 | $87.533.190.907 | $139.487.291.473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.825.820.036 | $74.429.483.940 | $74.430.033.610 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,27 | 0.7% | 1.6% | 2.3% | 39.4% | $3.311.584.911 | $61.115.614.041 | $66.065.754.530 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3350 | 0.1% | 0.0% | 0.3% | 2.0% | $312.320.699 | $31.800.005.009 | $31.800.006.911 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,23 | 0.3% | 0.1% | 2.0% | 30.2% | $22.538.513 | $23.962.221.661 | $23.962.221.661 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.175,21 | 1.0% | 1.2% | 44.1% | 137.0% | $1.300.192.632 | $19.890.412.854 | $19.890.804.114 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,43 | 0.5% | 1.8% | 7.9% | 60.5% | $1.258.949.683 | $19.239.430.100 | $82.624.940.001 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09006 | 0.5% | 1.4% | 10.0% | 29.1% | $795.097.029 | $14.032.088.484 | $14.032.088.484 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01639 | 0.3% | 3.2% | 3.4% | 30.2% | $26.196.542 | $11.630.406.557 | $18.734.523.746 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.085,76 | 0.3% | 0.1% | 2.0% | 30.5% | $14.421.071 | $11.512.306.234 | $11.512.306.234 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$534,40 | 0.2% | 0.5% | 3.7% | 41.2% | $128.262.381 | $10.042.066.942 | $10.042.067.904 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.919.336 | $9.846.869.941 | $9.847.264.183 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,96 | 0.9% | 6.6% | 16.7% | 58.3% | $872.798.947 | $9.691.358.527 | $12.954.630.276 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.735,90 | 0.2% | 0.0% | 1.9% | 30.3% | $5.006.723 | $9.209.781.679 | $9.209.781.679 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.284.442.085 | $9.183.880.192 | $9.183.880.192 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.949,97 | 0.2% | 0.7% | 1.9% | 22.0% | $82.723.428 | $9.169.051.082 | $9.169.051.082 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,89 | 0.3% | 0.6% | 1.9% | 30.2% | $68.178.200 | $8.597.583.609 | $21.400.368.623 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.1% | 1.6% | 4.7% | 5.3% | $601.003 | $8.418.330.495 | $9.016.688.550 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2201 | 0.5% | 1.0% | 14.2% | 11.9% | $442.177.284 | $8.254.878.672 | $9.903.086.178 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.024,21 | 0.3% | 0.7% | 1.9% | 22.2% | $262.270.918 | $7.869.529.026 | $7.869.529.026 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1917 | 1.6% | 3.3% | 9.9% | 16.9% | $218.894.179 | $6.672.150.758 | $9.586.201.180 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,65 | 0.0% | 0.1% | 2.4% | 30.5% | $0,00 | $5.880.918.990 | $5.880.918.990 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.736,76 | 0.1% | 0.0% | 2.1% | 30.6% | $1.548.296 | $5.289.608.202 | $5.290.108.501 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$259,27 | 0.3% | 0.7% | 5.9% | 20.3% | $130.042.725 | $5.207.043.631 | $5.207.128.694 | 1.0 |
|
|
WETH
WETH
|
$2.481,72 | 0.1% | 0.0% | 2.0% | 30.4% | $431.548.107 | $5.067.553.829 | $5.069.554.968 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $251.396 | $4.669.578.990 | $4.665.375.307 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.612.515 | $4.603.820.482 | $4.603.820.482 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,08 | 0.3% | 0.7% | 39.5% | 78.8% | $654.827.388 | $4.413.891.511 | $6.306.670.951 | 0.7 |
|
|
| 23 |
Litecoin
LTC
|
Kaufen
|
$56,77 | 2.6% | 6.0% | 18.6% | 26.2% | $459.253.856 | $4.403.423.738 | $4.403.570.602 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.668.632 | $4.382.016.536 | $4.382.656.246 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $868.292.998 | $4.249.101.564 | $4.249.101.564 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kaufen
|
$0,1073 | 0.2% | 1.4% | 8.9% | 18.6% | $11.286.220 | $4.246.120.227 | $4.246.120.227 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.3% | 6.5% | 33.8% | $2.679.262 | $4.219.211.527 | $4.219.976.477 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $101.393.650 | $4.064.025.804 | $4.064.025.804 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.7% | 6.2% | 3.8% | $26.561.308 | $3.928.956.111 | $7.405.566.465 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08205 | 0.0% | 2.3% | 12.3% | 21.0% | $68.371.138 | $3.596.290.990 | $4.102.399.064 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,07 | 0.4% | 5.0% | 12.7% | 23.7% | $339.493.905 | $3.482.799.107 | $3.738.251.344 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8214 | 1.1% | 4.2% | 15.8% | 20.1% | $708.937.280 | $3.364.060.226 | $8.211.960.752 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4451 | 0.0% | 1.0% | 1.0% | 3.9% | $1.636.687 | $3.307.964.492 | $3.307.964.492 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.502.877.339 | $3.261.686.519 | $3.261.659.462 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055468 | 0.8% | 1.6% | 9.7% | 18.9% | $67.946.417 | $3.221.671.549 | $3.223.075.827 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,36 | 0.5% | 1.6% | 29.6% | 48.0% | $454.503.615 | $3.078.725.816 | $3.078.725.866 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.906.724 | $2.888.986.638 | $2.925.053.182 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05746 | 0.3% | 1.1% | 4.7% | 19.0% | $4.804.020 | $2.789.331.497 | $5.683.640.519 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.402,25 | 0.1% | 0.5% | 0.6% | 1.7% | $308.741.315 | $2.697.871.539 | $3.115.758.829 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.2% | 0.9% | 4.6% | 1.9% | $1.882.749 | $2.546.982.893 | $6.071.544.489 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$261,95 | 0.5% | 8.6% | 16.0% | 34.5% | $430.679.942 | $2.515.004.387 | $5.503.010.332 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$116,04 | 0.4% | 1.9% | 3.7% | 23.6% | $29.432.516 | $2.437.525.097 | $2.437.525.097 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.238.196 | $2.407.018.391 | $2.407.018.391 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.4% | $2.664.387 | $2.202.331.935 | $2.202.332.179 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7898 | 1.0% | 3.1% | 16.2% | 33.8% | $227.209.794 | $2.134.688.204 | $6.160.725.171 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,44 | 1.5% | 1.3% | 8.3% | 0.0% | $2.793,13 | $2.119.319.482 | $2.119.319.482 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6359 | 0.3% | 5.4% | 12.1% | 49.1% | $40.900.261 | $2.099.662.758 | $3.954.362.132 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$132,44 | 1.5% | 1.3% | 8.0% | 47.3% | $228.654.962 | $2.043.351.031 | $2.119.188.789 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,4868 | 0.1% | 0.1% | 0.3% | 2.0% | $42.312.518 | $2.012.713.706 | $2.012.765.090 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.405,98 | 0.1% | 0.5% | 0.7% | 1.5% | $93.527.556 | $1.905.610.342 | $1.905.610.342 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3852 | 1.3% | 2.3% | 12.8% | 10.4% | $138.925.581 | $1.875.037.783 | $3.850.709.510 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$264,76 | 1.3% | 8.7% | 16.1% | 35.2% | $43.463.774 | $1.815.048.729 | $1.815.048.729 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05696 | 0.1% | 0.7% | 0.5% | 11.7% | $27.145.881 | $1.809.628.446 | $5.694.755.513 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 3.7% | 9.0% | 28.2% | 28.9% | $244.014.622 | $1.803.863.474 | $1.803.871.410 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,52 | 0.7% | 1.4% | 2.1% | 34.0% | $37.690.772 | $1.732.927.364 | $2.516.178.894 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004361 | 3.5% | 7.9% | 1.3% | 90.5% | $322.904.620 | $1.723.113.498 | $3.642.288.304 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1681 | 0.8% | 1.4% | 14.0% | 87.0% | $459.710.756 | $1.696.758.949 | $2.521.109.103 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4586 | 4.0% | 10.5% | 30.5% | 52.4% | $357.061.191 | $1.667.078.501 | $4.584.286.477 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,97 | 0.1% | 10.0% | 24.5% | 41.3% | $143.149.558 | $1.650.739.067 | $1.650.739.067 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06875 | 0.5% | 4.1% | 1.3% | 27.2% | $6.821.502 | $1.610.048.273 | $1.612.310.483 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205.115.443 | $1.588.808.208 | $1.588.808.208 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053623 | 0.8% | 1.2% | 2.7% | 28.4% | $199.674.140 | $1.523.701.770 | $1.523.701.770 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051687 | 0.2% | 0.0% | 2.1% | 6.0% | $23.311.533 | $1.515.047.265 | $1.515.047.265 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.799.373 | $1.466.876.128 | $1.468.770.624 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,05 | 0.3% | 1.9% | 7.7% | 24.8% | $10.904.532 | $1.433.894.306 | $1.865.970.182 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.763,57 | 0.0% | 0.8% | 1.4% | 22.1% | $90.723,53 | $1.399.506.030 | $1.399.506.030 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.487.672 | $1.389.408.972 | $1.388.000.154 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.095.681 | $1.370.618.142 | $1.370.618.142 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $181.982 | $1.339.182.808 | $1.339.182.808 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.096.516 | $1.319.653.368 | $1.319.653.368 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,24 | 0.7% | 1.7% | 2.3% | 39.4% | $654.306.740 | $1.295.616.494 | $1.295.616.494 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141.737.883 | $1.269.353.073 | $1.269.353.073 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.481,72 | 0.1% | 0.0% | 2.0% | 30.4% | $32.691.955 | $1.253.290.332 | $1.501.466.636 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$741,40 | 0.2% | 1.3% | 8.7% | 28.2% | $527.637.122 | $1.249.162.263 | $1.249.162.263 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,87 | 1.6% | 2.8% | 9.3% | 21.7% | $51.527.097 | $1.243.151.591 | $1.243.151.591 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.230.745.092 | $1.230.745.092 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4506 | 0.2% | 0.5% | 11.1% | 173.8% | $16.258.743 | $1.220.705.345 | $4.507.537.711 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,60 | 0.6% | 1.8% | 8.1% | 61.3% | $2.322.721 | $1.130.870.083 | $1.130.757.821 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1669 | 2.2% | 11.4% | 96.2% | 110.8% | $483.347.068 | $1.114.258.655 | $1.668.532.473 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Kaufen
|
$4,45 | 0.3% | 0.1% | 24.4% | 95.5% | $93.742.475 | $1.111.771.119 | $4.447.084.477 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.673,23 | 0.3% | 0.1% | 2.2% | 30.5% | $107.733 | $1.097.956.651 | $1.097.956.651 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,73 | 0.6% | 1.5% | 2.4% | 40.1% | $1.129.275 | $1.082.878.040 | $1.082.878.040 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,43 | 0.7% | 1.6% | 2.4% | 40.1% | $34.689.101 | $1.068.369.371 | $1.068.369.371 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09431 | 0.1% | 0.8% | 4.5% | 3.7% | $3.806.305 | $1.050.932.572 | $1.616.819.342 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09650 | 0.8% | 1.1% | 7.1% | 27.6% | $43.992.294 | $1.033.505.349 | $1.033.505.349 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03717 | 2.4% | 22.0% | 37.2% | 38.1% | $38.594.612 | $1.028.068.000 | $1.028.073.787 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.564.906 | $1.025.222.727 | $1.025.222.727 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.593.556 | $971.515.575 | $970.379.017 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
