Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.717.301.690.920
Marktkap
1.4%
$187.433.792.557
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.957,62 | 0.2% | 0.9% | 22.5% | 18.0% | $58.368.752.297 | $1.545.230.972.520 | $1.545.230.972.520 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.417,40 | 0.4% | 2.0% | 29.0% | 26.6% | $30.078.803.134 | $291.938.578.574 | $291.938.578.574 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $112.175.891.027 | $183.196.679.131 | $188.662.613.243 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,50 | 2.3% | 15.2% | 52.7% | 34.9% | $13.129.552.730 | $94.086.591.348 | $149.930.371.040 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$697,64 | 1.2% | 3.6% | 14.1% | 22.4% | $2.551.304.072 | $93.008.903.585 | $93.008.903.194 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.441.062.644 | $73.546.791.495 | $73.552.201.304 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,74 | 0.6% | 3.7% | 25.1% | 21.8% | $8.599.815.612 | $54.740.324.122 | $59.383.141.153 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3437 | 0.3% | 1.6% | 3.6% | 4.7% | $787.186.899 | $32.622.930.311 | $32.623.441.692 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.416,95 | 0.5% | 2.0% | 29.0% | 26.6% | $55.571.429 | $23.161.530.927 | $23.161.532.727 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.953 | $22.375.908.459 | $22.375.908.459 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,85 | 2.2% | 4.7% | 37.0% | 31.9% | $1.986.167.505 | $17.326.751.659 | $77.879.209.599 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09050 | 1.9% | 9.0% | 30.3% | 26.4% | $2.802.646.120 | $14.109.370.632 | $15.534.151.301 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$788,26 | 2.2% | 23.9% | 62.2% | 54.4% | $2.381.723.108 | $13.333.493.328 | $13.334.113.781 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.001,26 | 0.5% | 2.0% | 29.0% | 26.7% | $43.616.218 | $11.265.643.497 | $11.265.890.634 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01423 | 0.4% | 2.6% | 11.7% | 0.3% | $31.072.988 | $10.197.946.659 | $16.363.469.836 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.814.537 | $9.734.388.441 | $9.740.204.712 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.411.624.631 | $9.183.292.721 | $9.183.292.721 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.664,93 | 0.4% | 2.0% | 29.1% | 26.7% | $12.203.265 | $8.973.402.613 | $8.973.402.613 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.892,19 | 0.2% | 1.0% | 22.4% | 18.0% | $288.607.220 | $8.932.456.086 | $8.932.456.086 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,60 | 1.2% | 0.4% | 24.5% | 35.9% | $1.049.432.643 | $8.691.149.919 | $11.617.631.683 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.0% | 1.5% | 6.8% | 3.3% | $227.097 | $8.657.839.912 | $9.272.556.297 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,86 | 0.2% | 7.4% | 32.0% | 26.2% | $339.318.420 | $8.482.494.311 | $22.906.227.512 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2249 | 2.0% | 7.8% | 26.7% | 31.0% | $1.367.752.968 | $8.438.513.115 | $10.129.972.000 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$419,90 | 2.2% | 4.6% | 5.6% | 21.6% | $170.843.725 | $7.895.687.749 | $7.895.688.505 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.909,70 | 0.2% | 1.0% | 22.5% | 18.0% | $836.045.325 | $7.542.920.648 | $7.542.843.720 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1997 | 1.5% | 7.6% | 28.6% | 10.7% | $632.059.353 | $6.912.233.593 | $9.993.375.646 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.424,52 | 0.9% | 2.1% | 28.8% | 26.0% | $0,00 | $5.645.434.647 | $5.652.293.874 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,30 | 1.3% | 6.0% | 35.6% | 29.3% | $653.825.200 | $5.554.308.437 | $5.554.385.374 | 1.0 |
|
|
WETH
WETH
|
$2.416,40 | 0.6% | 2.0% | 29.0% | 26.5% | $791.926.152 | $5.056.232.094 | $5.056.909.017 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,02 | 0.5% | 2.0% | 29.0% | 26.8% | $9.030.844 | $4.860.852.949 | $4.860.852.947 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $664.199 | $4.658.858.669 | $4.658.691.476 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.6% | 2.2% | 11.7% | 35.4% | $3.969.306 | $4.610.692.487 | $4.611.705.292 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $379.134.623 | $4.574.860.393 | $4.574.983.928 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1149 | 1.2% | 18.3% | 25.4% | 0.4% | $30.690.878 | $4.521.440.048 | $4.521.545.937 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.004.389 | $4.108.062.976 | $4.106.063.474 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $209.145.620 | $4.065.008.245 | $4.065.008.245 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,58 | 1.3% | 3.1% | 16.6% | 9.4% | $733.652.003 | $4.002.078.863 | $4.002.238.579 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.753.828.067 | $3.992.813.113 | $3.992.813.113 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 1.6% | 2.7% | 8.5% | 4.5% | $103.984.749 | $3.979.484.820 | $7.542.241.090 | 0.53 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$0,8386 | 1.5% | 9.1% | 24.6% | 10.4% | $1.410.005.874 | $3.422.234.884 | $8.399.091.379 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07750 | 0.5% | 3.1% | 19.3% | 6.4% | $247.151.559 | $3.400.493.077 | $3.879.047.699 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $509.154.095 | $3.387.181.143 | $3.387.181.143 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.5% | 5.3% | 5.2% | 6.5% | $5.487.441 | $3.310.752.263 | $3.310.746.611 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055527 | 1.9% | 7.1% | 21.7% | 31.7% | $301.444.448 | $3.254.894.335 | $5.523.793.321 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$7,51 | 1.1% | 0.3% | 13.8% | 14.9% | $598.916.302 | $3.244.849.511 | $3.482.848.902 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06116 | 0.8% | 11.5% | 27.1% | 6.9% | $27.132.335 | $2.959.452.285 | $6.032.448.860 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250.137.154 | $2.923.281.007 | $2.923.281.007 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.581,38 | 0.1% | 0.8% | 5.0% | 12.0% | $275.858.238 | $2.807.628.633 | $3.242.516.768 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,16 | 0.5% | 5.9% | 28.3% | 8.8% | $537.447.849 | $2.598.175.783 | $3.711.737.253 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,11 | 1.0% | 1.1% | 1.5% | 1.0% | $4.067.185 | $2.512.220.424 | $5.997.827.684 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 2.3% | 1.2% | 19.1% | 4.7% | $606.622.783 | $2.511.821.588 | $2.511.821.609 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$111,22 | 1.1% | 3.5% | 4.7% | 36.4% | $107.125.217 | $2.336.690.052 | $2.336.690.052 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$226,77 | 0.6% | 1.6% | 15.6% | 16.4% | $366.821.680 | $2.177.895.442 | $4.765.391.735 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.3% | 0.2% | 0.4% | $7.232.094 | $2.155.111.927 | $2.155.111.927 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.024.084 | $2.073.812.012 | $2.073.812.012 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.589,45 | 0.1% | 0.8% | 4.9% | 12.2% | $186.897.372 | $1.988.828.102 | $1.988.828.102 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,17 | 0.7% | 15.8% | 0.0% | 0.0% | $90.717,64 | $1.975.384.013 | $1.975.384.013 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$123,17 | 0.7% | 15.1% | 41.3% | 25.9% | $765.037.027 | $1.904.063.591 | $1.975.273.110 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05906 | 0.8% | 2.2% | 5.1% | 3.3% | $249.319.900 | $1.881.895.342 | $5.922.271.871 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3714 | 2.4% | 0.2% | 15.1% | 7.4% | $328.442.910 | $1.811.632.233 | $3.720.495.412 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6609 | 2.0% | 6.9% | 10.1% | 6.3% | $294.004.215 | $1.782.093.946 | $5.169.315.404 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004524 | 5.0% | 13.6% | 59.3% | 134.2% | $548.926.655 | $1.768.176.941 | $3.799.323.185 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054050 | 1.5% | 17.9% | 55.0% | 43.9% | $1.209.039.485 | $1.706.258.682 | $1.706.258.682 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4903 | 0.6% | 2.6% | 13.6% | 20.3% | $61.782.480 | $1.621.062.885 | $3.052.999.661 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051769 | 0.4% | 1.8% | 1.7% | 4.1% | $17.506.485 | $1.589.906.807 | $1.589.906.807 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $332.326.799 | $1.588.864.241 | $1.588.864.241 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,9239 | 1.6% | 7.1% | 20.9% | 13.6% | $247.807.396 | $1.570.852.878 | $1.570.854.726 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,87 | 3.1% | 2.3% | 15.8% | 16.8% | $44.755.975 | $1.561.091.418 | $1.561.091.418 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06651 | 0.8% | 3.5% | 31.3% | 10.1% | $19.997.733 | $1.558.955.960 | $1.561.528.791 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1512 | 0.1% | 15.0% | 79.6% | 65.2% | $1.238.101.707 | $1.492.453.996 | $2.277.831.218 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.720.396 | $1.488.252.630 | $1.491.692.472 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.2% | 1.1% | 16.5% | 13.7% | $63.013.442 | $1.463.027.958 | $2.226.560.201 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3996 | 2.2% | 6.8% | 17.0% | 6.7% | $386.227.930 | $1.444.967.219 | $4.004.506.041 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3440 | 0.4% | 1.6% | 3.9% | 4.3% | $58.597.021 | $1.407.364.940 | $1.407.727.216 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.933.615 | $1.377.357.375 | $1.377.405.244 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.116,35 | 0.1% | 1.4% | 23.0% | 17.4% | $5.518.801 | $1.353.077.957 | $1.353.077.957 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 1.3% | 1.1% | 6.8% | 10.7% | $114.642.153 | $1.344.376.843 | $1.344.376.843 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1.165.191 | $1.337.900.249 | $1.337.900.249 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.820.277 | $1.319.712.465 | $1.319.712.465 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4858 | 0.2% | 6.5% | 68.0% | 680.4% | $21.901.542 | $1.317.307.496 | $4.864.247.737 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.8% | 2.7% | 13.9% | 12.0% | $32.155.187 | $1.314.490.784 | $1.710.586.755 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $328.680.077 | $1.278.848.194 | $1.278.848.194 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$8,01 | 0.8% | 11.8% | 30.9% | 17.9% | $146.938.558 | $1.264.106.614 | $1.264.109.443 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,93 | 1.0% | 3.7% | 14.2% | 22.4% | $952.795.337 | $1.226.518.357 | $1.228.441.007 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.416,40 | 0.6% | 2.0% | 29.2% | 26.6% | $104.564.584 | $1.220.288.034 | $1.461.929.229 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1129 | 5.3% | 34.9% | 57.9% | 50.5% | $263.632.123 | $1.210.415.207 | $1.210.415.207 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.5% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.112.532 | $1.194.578.201 | $1.194.578.201 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,76 | 0.5% | 3.8% | 25.0% | 21.8% | $1.320.285.398 | $1.163.314.292 | $1.167.996.764 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.597,51 | 0.4% | 2.0% | 29.1% | 26.5% | $4.068,60 | $1.092.745.346 | $1.092.745.346 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,54 | 2.3% | 4.5% | 37.9% | 32.1% | $12.179.495 | $1.079.410.777 | $1.079.407.917 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.996,43 | 0.8% | 1.1% | 19.7% | 14.2% | $16,80 | $1.057.702.154 | $1.057.702.154 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09210 | 4.4% | 2.4% | 2.6% | 0.8% | $28.572.413 | $1.022.780.042 | $1.573.507.757 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,43 | 0.3% | 2.3% | 15.2% | 13.1% | $13.010.896 | $1.019.174.588 | $1.056.328.699 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.981.584 | $1.017.393.512 | $1.016.882.738 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.757.739 | $1.005.652.744 | $1.005.909.376 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,66 | 0.4% | 3.8% | 25.5% | 22.3% | $6.536.018 | $947.022.249 | $947.022.249 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
