Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.749.113.972.150
Marktkap
1.2%
$96.114.478.577
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.296,30 | 0.1% | 0.6% | 0.6% | 22.3% | $35.334.695.470 | $1.572.398.267.758 | $1.572.409.777.687 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.474,04 | 0.0% | 0.8% | 2.8% | 31.8% | $13.755.142.376 | $301.933.902.559 | $301.933.902.559 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57.237.780.432 | $183.399.217.741 | $188.864.327.244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$723,29 | 0.2% | 3.8% | 4.2% | 20.5% | $1.142.279.467 | $96.319.053.045 | $96.319.053.580 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.1% | 1.9% | 1.5% | 37.2% | $2.476.763.754 | $87.245.725.988 | $139.029.205.774 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.380.235.074 | $74.387.295.369 | $74.398.072.527 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,78 | 0.1% | 1.7% | 0.7% | 33.8% | $3.329.033.826 | $59.675.228.864 | $64.508.924.912 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3395 | 0.0% | 0.1% | 4.4% | 2.5% | $342.075.015 | $32.229.553.843 | $32.229.871.507 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.473,93 | 0.0% | 0.8% | 2.8% | 31.8% | $8.882.239 | $23.896.028.148 | $23.896.028.148 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.9% | 1.2% | 2.3% | $108.744.191 | $22.948.026.102 | $22.948.026.102 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.242,05 | 0.1% | 5.1% | 50.7% | 151.5% | $1.866.990.485 | $21.031.850.363 | $21.034.580.815 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,03 | 0.0% | 2.0% | 2.0% | 52.1% | $1.238.192.914 | $18.690.698.836 | $80.268.379.151 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08594 | 0.2% | 4.5% | 3.3% | 22.4% | $918.415.964 | $13.394.044.482 | $14.744.295.653 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01641 | 0.7% | 2.3% | 1.8% | 27.8% | $33.662.310 | $11.640.582.280 | $18.750.799.143 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.076,66 | 0.1% | 0.9% | 2.9% | 32.0% | $2.790.870 | $11.472.052.315 | $11.472.052.315 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.297.174 | $9.844.397.535 | $9.844.397.535 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$515,37 | 0.3% | 3.2% | 1.5% | 29.1% | $146.495.867 | $9.689.559.417 | $9.689.569.003 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,80 | 0.0% | 0.9% | 13.5% | 46.3% | $103.328.584 | $9.532.158.858 | $23.730.972.990 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.732,00 | 0.0% | 0.8% | 3.0% | 32.0% | $2.853.148 | $9.208.029.381 | $9.208.029.381 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.301.606.205 | $9.181.906.610 | $9.181.906.610 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.221,42 | 0.0% | 0.5% | 0.8% | 22.3% | $105.137.620 | $9.084.281.764 | $9.084.281.764 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,81 | 0.5% | 5.3% | 5.2% | 40.3% | $6.638.750.531 | $8.819.829.765 | $11.789.640.574 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,20 | 0.0% | 0.3% | 1.4% | 3.2% | $124.504 | $8.460.619.856 | $9.061.983.754 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2136 | 0.3% | 2.0% | 3.2% | 12.1% | $463.808.029 | $8.014.198.296 | $9.614.350.438 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.274,63 | 0.1% | 0.6% | 0.6% | 22.3% | $306.091.084 | $7.738.424.119 | $7.738.424.119 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1801 | 0.1% | 4.1% | 0.7% | 11.3% | $173.348.519 | $6.270.917.584 | $9.008.425.203 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.477,74 | 0.5% | 0.7% | 2.9% | 32.0% | $0,00 | $5.818.968.147 | $5.818.968.147 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,44 | 0.0% | 0.8% | 2.9% | 32.0% | $1.780.819 | $5.283.190.886 | $5.283.190.886 | 1.0 |
|
|||
WETH
WETH
|
$2.471,87 | 0.0% | 0.9% | 3.0% | 31.8% | $347.514.409 | $5.099.473.854 | $5.099.827.743 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$251,00 | 0.3% | 2.8% | 1.1% | 16.6% | $149.371.604 | $5.042.099.447 | $5.042.107.291 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $923.865 | $4.679.165.505 | $4.679.182.266 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.481.891 | $4.591.151.595 | $4.591.151.595 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.317.775 | $4.465.426.903 | $4.465.426.903 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.8% | 1.5% | 34.8% | $2.608.930 | $4.295.066.870 | $4.295.661.980 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.502.070 | $4.278.081.109 | $4.278.081.109 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1042 | 0.6% | 4.8% | 7.9% | 8.4% | $10.163.808 | $4.122.855.063 | $4.122.855.063 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,80 | 0.4% | 2.4% | 5.1% | 16.9% | $294.751.757 | $4.097.327.107 | $4.097.469.356 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $102.739.103 | $4.063.285.333 | $4.063.285.333 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 1.0% | 2.9% | 3.8% | $33.743.696 | $3.840.344.371 | $7.233.006.876 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,08 | 0.9% | 10.6% | 4.8% | 52.9% | $650.446.910 | $3.787.100.653 | $5.411.097.581 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07690 | 0.2% | 2.2% | 1.0% | 13.5% | $67.091.367 | $3.370.466.219 | $3.844.793.844 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,80 | 0.1% | 2.3% | 7.3% | 19.2% | $254.710.458 | $3.367.994.610 | $3.615.026.302 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.753.209 | $3.316.269.578 | $3.316.275.348 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.1% | 3.7% | 3.8% | $1.010.816 | $3.315.642.971 | $3.315.644.843 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,54 | 2.1% | 11.0% | 33.4% | 57.9% | $752.572.495 | $3.312.442.658 | $3.312.442.718 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7696 | 0.1% | 5.2% | 1.0% | 11.7% | $552.328.875 | $3.153.484.865 | $7.697.928.157 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055232 | 0.3% | 2.9% | 0.3% | 16.2% | $77.858.719 | $3.082.220.995 | $3.083.564.295 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.919.303 | $2.824.155.819 | $2.824.155.819 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05788 | 0.3% | 4.1% | 6.3% | 22.4% | $8.489.427 | $2.809.857.374 | $5.725.141.350 | 0.49 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.7% | 2.0% | 15.0% | 13.4% | $1.338.546 | $2.799.372.487 | $6.671.499.442 | 0.42 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.404,13 | 0.2% | 0.5% | 0.2% | 0.4% | $160.821.169 | $2.698.817.718 | $3.116.851.567 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$256,23 | 0.9% | 0.0% | 17.1% | 28.5% | $261.869.491 | $2.459.498.520 | $5.381.559.505 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.877.306 | $2.421.586.316 | $2.421.586.316 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,29 | 0.1% | 1.4% | 6.3% | 19.1% | $21.540.962 | $2.377.939.253 | $2.377.939.253 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.2% | $2.817.189 | $2.205.128.963 | $2.205.128.963 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,50 | 0.1% | 2.6% | 1.4% | 0.0% | $20.263,13 | $2.008.194.390 | $2.008.194.390 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5996 | 0.2% | 5.0% | 6.6% | 33.8% | $30.203.088 | $1.980.369.568 | $3.729.693.445 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7243 | 0.2% | 4.0% | 0.1% | 20.4% | $141.581.156 | $1.959.322.504 | $5.654.618.530 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$125,50 | 0.1% | 2.6% | 1.4% | 40.7% | $224.970.951 | $1.936.226.331 | $2.008.074.726 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.407,44 | 0.2% | 0.6% | 0.4% | 0.1% | $120.909.916 | $1.906.216.772 | $1.906.216.772 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.8% | 8.1% | 25.2% | 37.2% | $232.844.173 | $1.884.796.267 | $1.884.800.600 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05652 | 0.2% | 0.7% | 0.3% | 2.4% | $34.342.944 | $1.795.735.740 | $5.651.021.247 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3593 | 0.1% | 3.6% | 1.9% | 5.6% | $109.144.675 | $1.749.780.766 | $3.593.472.886 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$254,22 | 0.9% | 0.1% | 16.8% | 27.4% | $44.718.599 | $1.743.128.322 | $1.743.128.322 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004059 | 0.6% | 8.7% | 4.9% | 44.1% | $389.435.001 | $1.683.226.199 | $3.388.444.749 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,33 | 0.5% | 0.0% | 7.3% | 18.6% | $26.254.721 | $1.604.581.008 | $2.329.303.467 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.038.348.617 | $1.588.753.210 | $1.588.753.210 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 0.2% | 3.4% | 11.3% | 16.9% | $56.295.735 | $1.545.188.941 | $1.545.189.202 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4153 | 0.3% | 8.8% | 11.3% | 23.0% | $244.061.096 | $1.528.246.415 | $4.152.588.516 | 0.37 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051688 | 0.1% | 0.4% | 3.9% | 7.0% | $31.711.238 | $1.516.460.761 | $1.516.460.761 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1501 | 0.5% | 6.2% | 2.0% | 65.1% | $583.265.196 | $1.515.627.348 | $2.251.976.867 | 0.67 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $3.051.347 | $1.505.057.700 | $1.506.211.005 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053466 | 0.3% | 4.9% | 0.3% | 20.4% | $240.294.627 | $1.458.005.363 | $1.458.005.363 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45383.9% | $1.366,29 | $1.457.339.905 | $1.457.683.256 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,06105 | 0.2% | 9.5% | 10.8% | 15.8% | $14.732.932 | $1.430.658.004 | $1.432.837.409 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.327,16 | 0.1% | 0.5% | 0.9% | 21.7% | $69.007,06 | $1.374.278.447 | $1.374.278.447 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.109.754 | $1.373.289.156 | $1.373.289.156 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 2.4% | 1.6% | 18.8% | $11.551.467 | $1.365.401.553 | $1.776.838.485 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.000.767 | $1.339.085.324 | $1.339.085.324 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $383.601 | $1.338.981.827 | $1.338.981.827 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.496.626 | $1.319.441.187 | $1.319.441.187 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.4% | 1.1% | $0,00 | $1.318.880.169 | $1.318.880.169 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165.486.788 | $1.287.562.669 | $1.287.562.669 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,68 | 0.1% | 1.7% | 0.6% | 33.9% | $970.353.705 | $1.273.791.153 | $1.273.791.153 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,92 | 0.2% | 10.5% | 7.3% | 23.5% | $71.918.897 | $1.252.415.974 | $1.252.415.974 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.471,87 | 0.0% | 0.9% | 3.0% | 31.9% | $31.995.348 | $1.248.279.315 | $1.495.463.338 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4497 | 0.1% | 3.4% | 7.0% | 160.3% | $9.215.318 | $1.217.562.918 | $4.495.934.082 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$721,74 | 0.2% | 3.8% | 4.2% | 20.4% | $393.327.519 | $1.157.908.162 | $1.157.999.817 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,63 | 1.1% | 6.3% | 20.7% | 90.2% | $121.271.761 | $1.156.496.031 | $4.625.984.124 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$23,83 | 0.4% | 6.8% | 45.7% | 100.2% | $242.439.434 | $1.141.880.266 | $1.929.236.433 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,94 | 0.2% | 2.2% | 2.0% | 52.5% | $2.294.440 | $1.091.612.936 | $1.091.612.936 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.655,14 | 0.2% | 1.1% | 2.8% | 31.6% | $42.960,82 | $1.085.658.300 | $1.085.658.300 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09622 | 0.6% | 2.5% | 2.6% | 10.1% | $6.443.376 | $1.072.034.181 | $1.649.283.355 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,88 | 0.2% | 1.8% | 0.6% | 34.2% | $1.301.185 | $1.058.150.339 | $1.058.150.339 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09780 | 0.6% | 2.3% | 5.2% | 28.7% | $100.355.356 | $1.047.898.979 | $1.047.898.979 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$132,33 | 0.1% | 1.7% | 0.8% | 34.4% | $30.925.089 | $1.043.228.630 | $1.043.228.630 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.692.718 | $1.018.868.558 | $1.018.868.558 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2469 | 1.0% | 4.8% | 24.0% | 25.5% | $17.404.278 | $1.017.279.624 | $1.017.279.624 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
