Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.737.262.033.573
Marktkap
1.3%
$121.961.988.092
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.178,17 | 0.9% | 0.6% | 23.3% | 22.8% | $49.747.179.071 | $1.589.553.657.517 | $1.589.553.657.517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.474,72 | 0.8% | 0.8% | 30.4% | 31.3% | $17.528.544.331 | $298.668.940.918 | $298.668.940.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $80.109.974.278 | $183.202.317.747 | $188.668.420.095 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$697,33 | 0.7% | 0.4% | 16.3% | 22.2% | $1.236.943.021 | $92.874.565.917 | $92.874.563.922 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,47 | 1.5% | 1.4% | 47.8% | 34.3% | $5.165.548.180 | $92.270.699.007 | $147.036.681.212 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.707.953.902 | $73.564.035.094 | $73.672.296.273 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$97,94 | 1.4% | 3.2% | 28.9% | 31.0% | $7.053.021.658 | $57.160.803.864 | $62.009.372.071 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3418 | 0.1% | 0.6% | 2.9% | 2.8% | $466.149.541 | $32.445.557.714 | $32.445.561.465 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.474,47 | 0.9% | 0.8% | 30.6% | 31.3% | $33.210.917 | $23.808.502.445 | $23.808.503.325 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 2.0% | 3.4% | 1.1% | $27.847.729 | $22.643.149.226 | $22.643.149.226 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$80,66 | 1.5% | 2.1% | 36.5% | 37.9% | $950.597.702 | $17.956.849.874 | $77.116.818.726 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08876 | 1.1% | 2.2% | 27.6% | 22.0% | $1.050.653.410 | $13.821.871.901 | $13.821.883.446 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$808,54 | 0.2% | 2.9% | 63.0% | 67.7% | $1.179.790.579 | $13.669.156.045 | $13.669.387.374 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.073,96 | 0.8% | 0.8% | 30.6% | 31.8% | $12.100.883 | $11.684.551.899 | $11.683.740.956 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01451 | 0.4% | 0.3% | 11.0% | 3.2% | $45.493.737 | $10.291.717.636 | $16.578.981.313 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.646.895 | $9.722.685.161 | $9.723.023.307 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.146,34 | 1.0% | 0.7% | 23.4% | 22.9% | $180.831.234 | $9.190.528.402 | $9.190.528.402 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $889.950.681 | $9.183.575.374 | $9.183.575.374 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.727,11 | 0.9% | 0.9% | 30.4% | 31.3% | $16.609.499 | $9.180.338.508 | $9.180.338.508 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,58 | 1.2% | 0.4% | 23.0% | 37.0% | $486.879.308 | $8.665.280.965 | $11.583.052.143 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,10 | 0.7% | 0.5% | 32.0% | 30.0% | $195.251.830 | $8.621.480.861 | $21.459.851.616 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.0% | 0.1% | 1.3% | 3.7% | $236.248 | $8.605.982.784 | $9.217.220.281 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$445,83 | 1.0% | 5.9% | 8.1% | 23.7% | $139.217.050 | $8.377.864.639 | $8.377.867.581 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2153 | 0.9% | 2.7% | 23.7% | 31.4% | $541.509.198 | $8.077.251.470 | $9.694.679.089 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.168,06 | 1.1% | 1.1% | 23.5% | 23.0% | $593.980.586 | $7.763.098.030 | $7.768.437.874 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1905 | 0.8% | 2.4% | 24.6% | 7.1% | $240.611.707 | $6.591.115.736 | $9.525.430.161 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.474,49 | 1.0% | 0.5% | 30.5% | 31.3% | $0,00 | $5.750.209.986 | $5.750.425.207 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$267,22 | 0.2% | 2.7% | 31.8% | 27.3% | $237.414.778 | $5.367.741.105 | $5.367.814.617 | 1.0 |
|
|
WETH
WETH
|
$2.476,28 | 0.9% | 0.8% | 30.6% | 31.3% | $403.740.573 | $4.966.362.549 | $4.973.375.761 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,22 | 0.9% | 0.8% | 30.7% | 31.6% | $1.543.986 | $4.959.082.524 | $4.959.291.640 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1194 | 2.2% | 4.5% | 31.5% | 2.4% | $18.441.563 | $4.709.352.563 | $4.709.352.563 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $447.911 | $4.652.717.047 | $4.652.717.737 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $351.028.836 | $4.579.724.221 | $4.593.025.429 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.1% | 1.4% | 14.1% | 38.2% | $3.816.961 | $4.386.668.196 | $4.387.268.682 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.899.899 | $4.069.813.556 | $4.071.577.963 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $136.972.910 | $4.063.973.898 | $4.063.973.898 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.426.522.987 | $4.044.959.933 | $4.044.959.933 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 2.3% | 10.6% | 3.9% | $49.932.789 | $3.985.212.421 | $7.549.989.525 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,83 | 0.6% | 2.2% | 14.7% | 8.4% | $335.736.855 | $3.942.944.802 | $3.943.079.884 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08005 | 0.7% | 0.8% | 22.0% | 14.9% | $146.815.060 | $3.510.287.453 | $4.004.293.542 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $437.987.086 | $3.402.700.336 | $3.402.700.336 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,48 | 1.4% | 0.3% | 18.6% | 12.4% | $278.860.648 | $3.230.876.808 | $3.467.851.345 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7898 | 1.0% | 3.2% | 21.7% | 10.8% | $716.363.809 | $3.220.166.474 | $7.903.160.767 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055459 | 1.5% | 0.9% | 24.2% | 5.3% | $135.369.542 | $3.219.111.974 | $3.220.515.468 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.6% | 2.5% | $437.300 | $3.200.683.720 | $3.200.683.720 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06025 | 0.2% | 0.8% | 31.1% | 7.1% | $10.459.118 | $2.931.615.629 | $5.975.276.707 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.613,98 | 0.5% | 0.7% | 5.3% | 13.9% | $246.577.199 | $2.827.809.142 | $3.265.823.141 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.525.766 | $2.767.372.782 | $2.767.372.782 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,38 | 0.4% | 1.2% | 33.8% | 13.9% | $333.340.820 | $2.727.115.605 | $3.896.442.431 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.2% | 5.1% | 3.4% | 6.4% | $3.423.321 | $2.654.478.149 | $6.335.512.923 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 1.1% | 2.4% | 18.7% | 7.4% | $303.966.682 | $2.498.337.259 | $2.498.337.286 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$114,87 | 0.8% | 0.8% | 17.9% | 36.6% | $46.475.206 | $2.413.053.792 | $2.413.053.792 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$235,00 | 1.1% | 1.6% | 23.0% | 19.9% | $209.228.865 | $2.257.136.293 | $4.938.776.411 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.2% | $807.058 | $2.160.148.715 | $2.160.148.715 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.954.801 | $2.072.514.070 | $2.063.713.757 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,46 | 0.4% | 5.4% | 0.0% | 0.0% | $21.644,86 | $2.056.250.938 | $2.056.250.938 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.623,10 | 0.5% | 0.7% | 5.3% | 14.1% | $182.678.993 | $1.997.758.689 | $1.997.758.689 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$128,46 | 0.4% | 5.4% | 44.1% | 33.8% | $385.365.213 | $1.982.091.566 | $2.056.132.871 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6995 | 1.3% | 2.2% | 16.8% | 12.0% | $141.643.996 | $1.888.533.257 | $5.458.516.081 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05810 | 1.1% | 0.0% | 3.7% | 6.0% | $53.041.956 | $1.847.029.259 | $5.812.503.642 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004654 | 2.3% | 5.7% | 69.0% | 154.6% | $285.471.448 | $1.815.562.030 | $3.904.303.022 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3718 | 0.9% | 1.5% | 13.5% | 3.0% | $192.865.209 | $1.812.655.086 | $3.722.596.014 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5117 | 0.1% | 4.8% | 17.8% | 24.5% | $34.393.861 | $1.690.534.176 | $3.183.837.168 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053955 | 1.3% | 2.7% | 55.3% | 34.9% | $509.833.197 | $1.665.213.708 | $1.665.213.708 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,52 | 0.5% | 7.1% | 16.5% | 32.0% | $48.293.134 | $1.657.480.260 | $2.522.427.113 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$237,79 | 0.1% | 2.8% | 22.4% | 19.7% | $44.099.009 | $1.612.043.712 | $1.612.043.712 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06785 | 0.5% | 2.2% | 24.9% | 17.9% | $12.832.476 | $1.589.736.849 | $1.592.075.741 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $152.275.827 | $1.588.838.587 | $1.588.838.587 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051744 | 0.2% | 0.4% | 0.1% | 4.5% | $38.946.752 | $1.567.951.900 | $1.567.951.900 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8742 | 0.6% | 3.8% | 18.6% | 6.7% | $118.369.872 | $1.486.050.142 | $1.486.052.113 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.047.934 | $1.482.662.678 | $1.484.470.666 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1470 | 0.5% | 7.8% | 76.9% | 73.4% | $605.229.385 | $1.446.917.237 | $2.208.331.554 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3940 | 1.1% | 0.7% | 22.4% | 19.3% | $222.611.883 | $1.425.108.049 | $3.944.746.377 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3416 | 0.0% | 0.7% | 2.8% | 3.3% | $41.127.978 | $1.400.800.859 | $1.401.378.310 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.527,69 | 1.1% | 1.0% | 23.4% | 23.9% | $572.977 | $1.395.313.261 | $1.395.313.261 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $800.406 | $1.338.130.878 | $1.338.130.878 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 0.7% | 0.2% | 8.3% | 11.1% | $54.079.834 | $1.338.011.006 | $1.338.011.006 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $22.661.329 | $1.334.640.643 | $1.333.026.940 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.6% | 0.2% | 14.1% | 13.7% | $10.413.248 | $1.330.797.682 | $1.731.807.416 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.527.038 | $1.319.547.913 | $1.319.547.913 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $231.704.833 | $1.280.711.390 | $1.280.711.390 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1181 | 1.5% | 2.6% | 44.9% | 53.8% | $135.651.066 | $1.263.483.616 | $1.263.483.616 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.476,28 | 0.9% | 0.8% | 30.6% | 31.5% | $43.085.654 | $1.250.439.924 | $1.498.051.790 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,90 | 1.6% | 2.0% | 31.4% | 14.6% | $69.171.442 | $1.248.959.001 | $1.248.962.397 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.748.560 | $1.239.634.003 | $1.239.634.003 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$695,72 | 0.7% | 0.4% | 16.2% | 22.2% | $394.965.759 | $1.235.475.326 | $1.235.702.977 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98,09 | 1.6% | 3.2% | 29.2% | 31.2% | $1.056.213.635 | $1.219.834.713 | $1.222.707.952 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.8% | $0,00 | $1.207.719.067 | $1.207.719.067 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4454 | 0.7% | 1.4% | 14.1% | 503.2% | $13.518.402 | $1.206.593.146 | $4.455.427.454 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,57 | 2.3% | 2.5% | 36.7% | 38.5% | $6.780.616 | $1.116.273.094 | $1.116.273.078 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.661,38 | 0.8% | 0.8% | 30.5% | 31.3% | $203.435 | $1.105.979.108 | $1.105.979.108 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.229,73 | 0.4% | 2.7% | 23.4% | 19.9% | $1,36 | $1.082.857.396 | $1.082.857.396 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.109.558 | $1.024.976.073 | $1.024.976.023 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $8.538.484 | $1.009.665.432 | $1.006.585.725 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,47 | 1.4% | 3.3% | 29.2% | 31.6% | $3.792.663 | $995.971.948 | $995.971.948 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08980 | 0.9% | 0.7% | 3.1% | 8.4% | $5.161.299 | $995.715.361 | $1.531.869.786 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,22 | 0.2% | 2.5% | 10.2% | 10.7% | $37.433.373 | $991.560.154 | $1.027.707.578 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$127,19 | 1.5% | 3.3% | 29.3% | 31.9% | $51.179.879 | $983.278.881 | $983.296.704 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
