# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.985,36
|
-0.1% | 0.4% | -3.4% | $32.097.505.384 | $443.236.951.836 | $482.692.638.890 | 0,92 |
|
||
2 |
$1.643,15
|
-0.3% | 1.3% | -0.2% | $7.426.669.632 | $198.017.717.430 | $198.017.717.430 | 1,00 |
|
||
3 |
$1,00
|
0.1% | 0.1% | -0.1% | $38.792.551.954 | $68.081.434.771 | $68.081.434.771 | 1,00 |
|
||
4 |
$328,63
|
-0.1% | 0.6% | 3.6% | $501.663.030 | $44.353.963.100 | $65.738.633.017 | 0,67 |
|
||
5 |
$1,00
|
-0.0% | -0.0% | -0.1% | $2.808.365.368 | $41.901.910.181 | $41.903.375.870 | 1,00 |
|
||
6 |
$0,400103
|
-0.8% | 0.4% | -3.6% | $1.005.446.822 | $20.336.662.603 | $40.033.521.569 | 0,51 |
|
||
7 |
$1,00
|
0.0% | -0.0% | -0.1% | $9.644.679.106 | $16.189.954.566 | $16.189.954.566 | 1,00 |
|
||
8 |
$0,390460
|
-0.2% | 0.7% | -1.6% | $327.868.762 | $13.687.320.205 | $17.575.375.749 | 0,78 |
|
||
9 |
$0,091712332990
|
-0.2% | 0.1% | 1.5% | $530.644.930 | $12.660.947.695 | - | - |
|
||
10 |
$1,22
|
-0.4% | 2.1% | 3.6% | $480.707.868 | $10.980.797.180 | $12.193.476.093 | 0,90 |
|
||
11 |
$44,04
|
-0.0% | 0.9% | 10.4% | $14.890.611 | $10.864.027.161 | $13.214.489.565 | 0,82 |
|
||
12 |
$23,12
|
-0.7% | -0.9% | -11.7% | $451.579.954 | $8.618.267.430 | $12.492.515.590 | 0,69 |
|
||
13 |
$0,000014436638
|
0.5% | 1.7% | 19.3% | $660.607.992 | $8.508.556.366 | - | - |
|
||
14 |
$1.638,36
|
-0.2% | 1.4% | -0.4% | $13.732.598 | $8.287.571.529 | $8.287.607.107 | 1,00 |
|
||
15 |
$6,62
|
-0.3% | 0.9% | 0.0% | $231.143.769 | $7.948.472.676 | $8.484.631.201 | 0,94 |
|
||
16 |
$97,67
|
-0.1% | 2.4% | 2.8% | $454.508.431 | $7.053.904.512 | $8.204.191.126 | 0,86 |
|
||
17 |
$20,12
|
-0.4% | 1.2% | -4.7% | $216.280.755 | $6.342.490.364 | $14.492.623.176 | 0,44 |
|
||
18 |
$0,063764201941
|
0.0% | 0.2% | -0.3% | $318.480.485 | $5.851.468.401 | $5.851.469.224 | 1,00 |
|
||
19 |
$6,80
|
-0.4% | -0.4% | -1.9% | $121.483.897 | $5.122.713.623 | $6.796.153.037 | 0,75 |
|
||
20 |
$0,999710
|
-0.1% | -0.0% | -0.0% | $151.852.870 | $5.105.056.150 | $5.105.198.804 | 1,00 |
|
||
21 |
$14,36
|
-0.9% | -1.4% | 3.7% | $160.080.145 | $4.202.171.963 | - | - |
|
||
22 |
$22.922,54
|
-0.2% | 0.1% | -3.4% | $144.468.181 | $4.051.145.197 | $4.051.145.197 | 1,00 |
|
||
23 |
$6,97
|
-0.3% | 0.7% | -5.6% | $210.470.072 | $3.429.106.977 | $6.975.401.094 | 0,49 |
|
||
24 |
$2,30
|
-0.3% | 1.1% | -6.9% | $21.797.159 | $3.389.247.832 | $11.631.891.779 | 0,29 |
|
||
26 |
$3,37
|
0.0% | -5.1% | -8.6% | $737.601 | $3.142.497.079 | - | - |
|
||
25 |
$22,58
|
-0.2% | -0.2% | -1.0% | $165.716.213 | $3.141.969.645 | $4.757.113.714 | 0,66 |
|
||
27 |
$166,92
|
-0.4% | 0.2% | -10.3% | $76.028.902 | $3.029.097.525 | - | - |
|
||
28 |
$134,01
|
-0.1% | 0.4% | -2.2% | $457.823.299 | $2.587.218.996 | $2.814.414.277 | 0,92 |
|
||
29 |
$15,04
|
-1.1% | -0.4% | -18.3% | $652.847.603 | $2.450.847.565 | $15.391.069.744 | 0,16 |
|
||
30 |
$0,090975377025
|
-0.2% | 1.0% | -3.9% | $46.944.063 | $2.394.464.371 | $4.549.242.471 | 0,53 |
|
||
31 |
$5,68
|
-0.5% | -0.3% | -9.2% | $113.734.280 | $2.096.158.995 | $5.686.908.676 | 0,37 |
|
||
32 |
$0,080944302767
|
-0.3% | -0.0% | -2.1% | $19.699.836 | $2.039.271.368 | - | - |
|
||
34 |
$138,75
|
-0.5% | -0.1% | -8.6% | $26.419.990 | $2.017.964.553 | $2.027.441.292 | 1,00 |
|
||
33 |
$2,36
|
-0.7% | 0.2% | -8.3% | $113.842.427 | $2.015.724.014 | $2.359.673.158 | 0,85 |
|
||
35 |
$5,22
|
-0.7% | 0.1% | -5.1% | $150.391.337 | $1.984.577.204 | $10.269.758.627 | 0,19 |
|
||
36 |
$2,29
|
-0.4% | 14.4% | -1.2% | $181.074.340 | $1.924.587.363 | $2.288.693.328 | 0,84 |
|
||
37 |
$0,261459
|
-0.1% | 2.8% | -0.4% | $70.230.177 | $1.888.762.312 | $2.615.047.808 | 0,72 |
|
||
38 |
$0,068727845455
|
-0.7% | -1.1% | -1.4% | $36.543.542 | $1.790.145.080 | $3.435.785.137 | 0,52 |
|
||
39 |
$0,024401706982
|
-0.3% | 1.3% | -1.0% | $59.675.057 | $1.769.668.581 | $2.116.262.566 | 0,84 |
|
||
40 |
$5,57
|
-0.5% | -1.2% | -11.2% | $35.683.095 | $1.585.396.305 | $2.611.662.044 | 0,61 |
|
||
41 |
$0,544902
|
-1.4% | -2.8% | 10.6% | $420.141.480 | $1.513.121.363 | $1.730.318.065 | 0,87 |
|
||
42 |
$0,726860
|
-0.4% | -0.3% | -10.0% | $136.041.666 | $1.322.013.350 | $1.592.725.829 | 0,83 |
|
||
43 |
$0,723400
|
-0.2% | -0.2% | -10.0% | $173.429.884 | $1.273.006.338 | $2.170.474.284 | 0,59 |
|
||
44 |
$10,90
|
-0.6% | 1.3% | -10.5% | $94.517.122 | $1.256.022.085 | $2.943.783.874 | 0,43 |
|
||
45 |
$85,84
|
-0.3% | 1.1% | -2.3% | $56.916.827 | $1.224.551.813 | $1.373.706.452 | 0,89 |
|
||
46 |
$0,135348
|
1.1% | 6.9% | 40.1% | $284.666.696 | $1.205.269.723 | $1.355.244.121 | 0,89 |
|
||
47 |
$1,08
|
-0.3% | 0.4% | -3.6% | $91.205.229 | $1.176.552.684 | - | - |
|
||
48 |
$1,12
|
-0.4% | 3.3% | 0.2% | $38.867.798 | $1.156.095.406 | $1.573.216.122 | 0,73 |
|
||
49 |
$44,70
|
-0.5% | -0.4% | -1.4% | $20.669.759 | $1.116.044.471 | $1.404.497.319 | 0,79 |
|
||
50 |
$0,000185772279
|
0.1% | 3.4% | 5.5% | $111.978.446 | $1.110.286.865 | $1.276.329.087 | 0,87 |
|
||
51 |
$1,10
|
-0.3% | 1.6% | -1.0% | $27.227.567 | $1.098.258.098 | $1.098.258.098 | 1,00 |
|
||
52 |
$1,17
|
-0.1% | 1.0% | 0.5% | $34.162.103 | $1.076.331.255 | - | - |
|
||
53 |
$1,00
|
-0.1% | 0.3% | 0.1% | $31.683.804 | $1.024.652.164 | $1.024.652.164 | 1,00 |
|
||
54 |
$1,00
|
0.1% | 0.1% | -0.1% | $52.657.848 | $948.576.179 | - | - |
|
||
55 |
$12,49
|
0.1% | 26.2% | 11.1% | $118.949.777 | $916.734.146 | $1.246.794.294 | 0,74 |
|
||
56 |
$5,57
|
0.0% | 1.7% | 8.0% | $10.462.499 | $904.542.599 | $1.136.583.435 | 0,80 |
|
||
57 |
$0,993846
|
-0.0% | -0.1% | -0.1% | $2.594.693 | $898.977.458 | $898.977.458 | 1,00 |
|
||
58 |
$2,78
|
1.8% | 10.2% | 11.8% | $82.309.295 | $870.640.089 | $872.654.955 | 1,00 |
|
||
59 |
$8,62
|
0.1% | 0.1% | 2.9% | $1.013.294 | $839.562.758 | - | - |
|
||
60 |
$42,88
|
0.1% | -4.2% | -3.2% | $18.925.675 | $826.069.932 | $900.415.216 | 0,92 |
|
||
61 |
$1,07
|
-0.6% | 4.5% | -1.9% | $86.566.794 | $800.267.033 | $3.541.790.496 | 0,23 |
|
||
62 |
$41,83
|
0.4% | 8.5% | 4.4% | $23.807.749 | $799.616.710 | - | - |
|
||
63 |
$0,140641
|
0.1% | 1.6% | -1.5% | $92.220.393 | $751.667.141 | $1.250.262.904 | 0,60 |
|
||
64 |
$4,49
|
-0.2% | 2.0% | 9.0% | $86.050.956 | $743.586.456 | $3.368.641.645 | 0,22 |
|
||
65 |
$0,992118
|
0.1% | 0.1% | -0.2% | $23.126.359 | $719.265.594 | - | - |
|
||
66 |
$0,000037073026
|
-0.1% | 0.6% | -3.3% | $20.566.688 | $715.549.901 | $778.533.556 | 0,92 |
|
||
67 |
$0,000000743608
|
-0.0% | 1.0% | -0.9% | $19.176.719 | $708.067.422 | $736.778.168 | 0,96 |
|
||
68 |
$0,889145
|
0.4% | 1.4% | 31.4% | $38.864.898 | $705.759.262 | $1.778.289.686 | 0,40 |
|
||
69 |
$62,68
|
-0.2% | 6.6% | 10.1% | $139.128.763 | $697.740.049 | - | - |
|
||
70 |
$0,245430
|
-0.5% | 4.2% | 1.4% | $31.025.337 | $682.374.535 | - | - |
|
||
71 |
$0,582409
|
-0.1% | 4.6% | 1.0% | $16.410.899 | $678.847.109 | $5.597.090.670 | 0,12 |
|
||
72 |
$1,60
|
0.1% | 0.6% | -9.1% | $47.601.590 | $666.358.305 | - | - |
|
||
73 |
$0,800658
|
-0.2% | 3.3% | 2.9% | $105.184.723 | $664.830.010 | $801.336.202 | 0,83 |
|
||
74 |
$0,206989
|
-0.4% | 0.5% | -4.9% | $31.247.615 | $640.375.107 | - | - |
|
||
75 |
$2,94
|
-0.3% | 2.9% | 23.2% | $397.086.475 | $631.507.570 | $12.630.151.397 | 0,05 |
|
||
76 |
$4,33
|
-0.0% | 1.4% | -0.2% | $490.380 | $628.976.596 | - | - |
|
||
77 |
$8,83
|
0.4% | 1.8% | 5.0% | $35.472.170 | $622.674.734 | - | - |
|
||
78 |
$688,30
|
-0.5% | 1.0% | 1.9% | $21.481.484 | $620.430.554 | $692.203.615 | 0,90 |
|
||
79 |
$1,01
|
1.2% | 1.0% | 1.2% | $570.294 | $579.131.091 | $579.131.091 | 1,00 |
|
||
80 |
$0,022736221807
|
0.0% | -0.0% | 0.1% | $27,80 | $579.030.384 | - | - |
|
||
81 |
$68,22
|
0.4% | 4.3% | 10.5% | $44.951.516 | $576.496.962 | $903.950.038 | 0,64 |
|
||
82 |
$11,31
|
-0.2% | -0.4% | 3.3% | $33.734.776 | $567.051.579 | $746.887.308 | 0,76 |
|
||
84 |
$31,76
|
-0.0% | -0.6% | -2.9% | $1.663.920 | $566.859.221 | $1.324.128.724 | 0,43 |
|
||
83 |
$44,18
|
-0.5% | 0.5% | -6.5% | $49.145.517 | $566.632.440 | $927.963.727 | 0,61 |
|
||
85 |
$1,88
|