Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.268.899.877.395
Marktkap
0.7%
$49.708.655.656
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.984,99 | 0.1% | 1.9% | 0.2% | 0.1% | $20.690.167.039 | $1.284.043.529.100 | $1.284.045.704.512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.875,55 | 0.1% | 2.6% | 0.5% | 3.9% | $6.951.397.198 | $226.353.302.753 | $226.353.302.753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.782.858.705 | $183.084.983.835 | $188.547.124.429 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,88 | 0.1% | 0.8% | 1.6% | 4.5% | $519.245.957 | $80.008.048.775 | $80.008.047.609 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.305.882.881 | $72.162.194.632 | $72.162.749.441 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.5% | 2.9% | 6.5% | 8.1% | $1.022.224.337 | $62.749.585.926 | $100.331.504.222 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,58 | 0.0% | 1.4% | 2.8% | 0.9% | $1.363.043.992 | $44.020.269.411 | $47.763.285.871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.0% | 0.4% | 0.9% | 0.6% | $376.993.614 | $31.465.498.049 | $31.465.836.914 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53.013.961 | $21.140.797.246 | $21.140.797.246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,27 | 0.1% | 2.6% | 0.6% | 3.9% | $10.194.077 | $17.746.921.529 | $17.750.864.216 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,96 | 0.4% | 1.5% | 1.1% | 18.0% | $245.112.972 | $12.225.088.263 | $54.948.569.125 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07009 | 0.1% | 0.2% | 0.2% | 4.1% | $303.149.693 | $10.895.102.721 | $10.895.099.917 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.815.643 | $9.813.079.397 | $9.802.918.720 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01284 | 0.1% | 2.3% | 1.1% | 13.9% | $33.938.553 | $9.197.757.153 | $14.758.952.163 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $676.765.775 | $9.175.539.298 | $9.175.539.298 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,50 | 0.1% | 1.9% | 2.7% | 0.5% | $262.265 | $8.743.094.298 | $9.363.078.010 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,60 | 0.1% | 2.6% | 0.3% | 3.9% | $3.815.664 | $8.629.882.504 | $8.633.943.264 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$487,72 | 0.2% | 3.8% | 0.3% | 4.8% | $174.022.588 | $8.228.338.265 | $8.228.394.659 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.971,54 | 0.1% | 1.9% | 0.2% | 0.1% | $89.172.300 | $7.428.065.185 | $7.428.065.185 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$393,73 | 0.0% | 0.2% | 9.1% | 20.7% | $89.352.820 | $7.397.612.384 | $7.397.629.865 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1887 | 0.7% | 4.6% | 3.5% | 14.9% | $243.112.453 | $7.049.030.345 | $8.492.007.410 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.068,59 | 0.1% | 2.6% | 0.7% | 4.1% | $2.780.736 | $6.962.722.307 | $6.962.722.307 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,30 | 0.1% | 2.0% | 0.1% | 1.5% | $49.179.537 | $6.530.959.792 | $17.626.464.463 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,43 | 0.1% | 2.4% | 3.0% | 5.4% | $228.176.687 | $6.308.151.911 | $8.432.231.200 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.966,20 | 0.1% | 1.9% | 0.2% | 0.1% | $240.251.373 | $6.209.496.722 | $6.209.496.722 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1608 | 0.2% | 2.3% | 6.1% | 14.0% | $77.471.246 | $5.547.850.614 | $8.043.953.977 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $471.325 | $4.730.465.226 | $4.720.951.238 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.738.849 | $4.578.757.217 | $4.587.903.308 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.869,59 | 0.1% | 2.3% | 0.4% | 4.1% | $0,00 | $4.489.474.305 | $4.490.506.720 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.0% | 0.9% | 10.1% | 0.0% | $5.960.458 | $4.475.601.732 | $4.475.601.732 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,08 | 0.1% | 0.7% | 0.6% | 12.0% | $143.780.606 | $4.317.344.122 | $4.317.344.794 | 1.0 |
|
|
WETH
WETH
|
$1.875,97 | 0.1% | 2.6% | 0.4% | 3.7% | $247.069.690 | $4.218.135.315 | $4.216.488.387 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.612.009 | $4.060.716.336 | $4.060.716.336 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $699.319.161 | $4.012.010.118 | $4.012.010.118 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.401.568 | $3.928.313.973 | $3.928.673.581 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09565 | 0.7% | 6.8% | 18.4% | 31.4% | $10.979.923 | $3.759.960.805 | $3.760.082.891 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 1.3% | 4.8% | 19.8% | $16.006.408 | $3.656.499.735 | $6.940.323.477 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.065,72 | 0.2% | 2.6% | 0.4% | 4.0% | $5.364.330 | $3.568.274.465 | $3.568.359.961 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,07 | 0.0% | 0.9% | 1.4% | 1.0% | $131.578.915 | $3.492.296.472 | $3.492.308.303 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275.868.771 | $3.473.229.787 | $3.473.239.785 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 1.8% | $787.951 | $3.203.517.956 | $3.203.517.956 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06730 | 0.4% | 2.3% | 4.9% | 1.3% | $35.294.846 | $2.949.587.841 | $3.367.794.020 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$6,48 | 0.3% | 1.1% | 5.1% | 0.5% | $126.149.938 | $2.797.854.525 | $3.003.068.255 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6859 | 0.1% | 1.2% | 1.1% | 6.3% | $144.262.482 | $2.794.657.423 | $6.858.846.298 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140.671.346 | $2.774.404.993 | $2.774.404.993 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.341,35 | 0.2% | 0.5% | 7.3% | 6.1% | $204.890.467 | $2.660.590.338 | $3.072.702.950 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054497 | 0.4% | 4.0% | 9.2% | 4.5% | $60.100.576 | $2.650.094.331 | $4.497.402.195 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$3,94 | 0.9% | 3.2% | 1.0% | 8.5% | $122.520.494 | $2.461.128.161 | $3.514.596.937 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04690 | 0.1% | 2.3% | 14.4% | 15.5% | $5.933.600 | $2.218.768.418 | $4.635.357.237 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $961.608 | $2.140.207.489 | $2.140.207.489 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.3% | 3.0% | 9.2% | 15.2% | $133.567.296 | $2.085.689.515 | $2.085.689.516 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kaufen
|
$94,79 | 0.3% | 0.8% | 9.4% | 18.4% | $25.298.056 | $1.990.658.800 | $1.990.658.800 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$199,09 | 0.1% | 2.4% | 3.8% | 4.9% | $74.333.950 | $1.910.405.361 | $4.180.104.215 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.358,42 | 0.2% | 0.5% | 7.5% | 6.4% | $153.987.827 | $1.902.788.597 | $1.902.788.597 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05510 | 0.1% | 3.5% | 0.5% | 4.3% | $35.291.190 | $1.751.200.559 | $5.511.061.260 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3375 | 0.3% | 4.2% | 9.0% | 3.8% | $66.908.158 | $1.643.820.006 | $3.375.864.416 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051807 | 0.0% | 0.2% | 0.4% | 1.8% | $34.516.162 | $1.623.339.197 | $1.623.339.197 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6009 | 0.0% | 1.2% | 1.0% | 3.4% | $45.878.439 | $1.618.035.463 | $4.697.356.238 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 35.0% | $129.335.614 | $1.588.996.364 | $1.588.996.364 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.290.383 | $1.554.010.280 | $1.554.010.280 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $113.702.325 | $1.553.806.647 | $1.553.806.647 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.654.346 | $1.520.900.735 | $1.520.620.045 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Kaufen
|
$0,4494 | 0.3% | 4.9% | 13.4% | 6.6% | $29.881.531 | $1.483.942.975 | $2.794.757.341 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,09 | 1.0% | 0.7% | 8.6% | 15.4% | $4.642.554 | $1.451.001.885 | $5.874.779.464 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.4% | 0.7% | 0.5% | 0.9% | $21.412.778 | $1.377.518.492 | $1.377.548.077 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$88,64 | 0.2% | 3.7% | 4.4% | 10.4% | $125.945.481 | $1.366.901.512 | $1.418.078.259 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8046 | 0.4% | 0.6% | 3.7% | 5.7% | $72.392.079 | $1.365.686.639 | $1.365.699.678 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $487.176 | $1.337.247.158 | $1.337.247.158 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $926.917 | $1.318.158.122 | $1.318.158.122 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,33 | 0.8% | 6.2% | 10.6% | 2.9% | $78.677.069 | $1.295.346.714 | $1.295.349.959 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 0.0% | 1.1% | 4.2% | $13.491.715 | $1.279.290.743 | $1.949.583.276 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05306 | 0.6% | 0.4% | 5.8% | 12.8% | $6.304.014 | $1.242.013.141 | $1.244.727.317 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,17 | 0.3% | 2.4% | 5.4% | 4.1% | $60.373.361 | $1.225.266.772 | $1.225.266.772 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $75.996.853 | $1.213.215.411 | $1.214.214.560 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052853 | 0.1% | 1.3% | 2.3% | 5.3% | $92.156.958 | $1.200.884.495 | $1.200.884.495 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3307 | 0.3% | 1.6% | 2.0% | 16.4% | $174.329.892 | $1.187.939.937 | $3.307.080.970 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.605.765 | $1.151.719.229 | $1.157.719.765 | 0.99 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.3% | 0.2% | 1.4% | 1.7% | $7.644.971 | $1.149.798.752 | $1.496.268.015 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.366,47 | 0.0% | 0.7% | 1.2% | 0.4% | $138.972 | $1.129.340.003 | $1.129.340.003 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Kaufen
|
$0,002859 | 2.1% | 0.5% | 29.1% | 105.0% | $133.863.266 | $1.123.887.554 | $2.404.826.824 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.141.360 | $1.075.956.073 | $1.076.175.540 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1.064.644.914 | $1.064.644.914 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600,79 | 0.1% | 1.0% | 1.4% | 4.5% | $3.836.139 | $1.058.406.018 | $1.058.286.862 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,39 | 0.0% | 1.9% | 3.0% | 7.2% | $25.787.245 | $1.007.883.737 | $1.007.886.326 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.676.585 | $989.697.212 | $989.697.212 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,55 | 0.1% | 1.5% | 2.8% | 1.0% | $400.477.424 | $973.871.534 | $973.957.919 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.397 | $952.015.397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,07 | 0.1% | 2.6% | 0.6% | 3.7% | $9.023.773 | $947.422.565 | $1.135.030.994 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08560 | 0.0% | 2.8% | 4.6% | 11.2% | $5.545.285 | $944.831.290 | $1.453.586.600 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $937.049.794 | $937.049.794 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.1% | 0.0% | 3.0% | 4.9% | $2.651.873 | $910.612.298 | $943.808.760 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Kaufen
|
$0,09062 | 0.3% | 1.7% | 1.8% | 12.3% | $101.346.798 | $890.607.878 | $1.359.274.344 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,38 | 0.0% | 2.7% | 0.6% | 4.1% | $1.217.868 | $864.198.932 | $864.198.932 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$57,80 | 0.2% | 0.4% | 3.9% | 12.3% | $20.003.562 | $840.609.410 | $844.557.916 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07589 | 0.1% | 2.0% | 3.2% | 4.5% | $26.774.126 | $811.480.160 | $811.480.160 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03166 | 0.8% | 2.2% | 0.8% | 14.1% | $8.352.594 | $800.815.873 | $3.165.585.727 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09704 | 0.9% | 4.1% | 8.0% | 4.1% | $29.194.813 | $794.573.910 | $794.573.910 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
