Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.796.193.595.086
Marktkap
1.9%
$100.378.617.809
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.839,79 | 0.1% | 1.4% | 7.3% | 24.9% | $36.079.270.863 | $1.602.837.257.224 | $1.602.837.257.224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.490,91 | 0.0% | 0.2% | 6.2% | 30.5% | $15.627.929.472 | $300.614.567.064 | $300.614.567.064 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.449.201.323 | $183.361.697.513 | $188.828.603.794 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$709,73 | 0.2% | 0.9% | 7.7% | 24.5% | $895.335.620 | $94.515.467.942 | $94.515.468.148 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.2% | 1.8% | 11.0% | 32.8% | $3.285.055.958 | $89.860.188.494 | $143.195.445.914 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.092.974.695 | $73.833.869.269 | $73.827.622.747 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,01 | 0.3% | 5.6% | 19.7% | 45.1% | $7.023.864.459 | $62.511.817.370 | $67.746.287.595 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3387 | 0.0% | 1.0% | 0.1% | 4.2% | $450.413.581 | $32.143.114.666 | $32.143.120.206 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,33 | 0.0% | 0.2% | 6.2% | 30.4% | $19.596.602 | $23.964.224.954 | $23.964.226.194 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.6% | 0.7% | 1.7% | $678.077.369 | $22.134.763.047 | $22.134.763.047 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,75 | 0.3% | 3.1% | 13.3% | 53.2% | $1.534.444.260 | $18.633.871.703 | $80.024.331.462 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08784 | 0.1% | 1.1% | 7.8% | 24.1% | $757.664.686 | $13.673.633.440 | $15.053.667.444 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$791,97 | 0.4% | 1.0% | 38.6% | 71.0% | $1.164.782.274 | $13.384.893.825 | $13.384.902.487 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01724 | 0.1% | 1.5% | 24.3% | 25.5% | $56.104.199 | $12.225.346.975 | $19.693.650.961 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.095,59 | 0.0% | 0.1% | 6.3% | 30.6% | $6.976.705 | $11.728.728.295 | $11.728.698.451 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $472.455.530 | $9.817.461.102 | $9.821.216.239 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.757,88 | 0.1% | 1.4% | 7.3% | 24.8% | $115.966.814 | $9.262.239.417 | $9.262.239.417 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.745,65 | 0.0% | 0.2% | 6.2% | 30.6% | $8.700.640 | $9.241.082.105 | $9.241.082.105 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $871.719.212 | $9.184.925.998 | $9.184.925.998 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,73 | 0.2% | 1.4% | 7.7% | 39.1% | $473.043.755 | $8.772.518.179 | $11.726.398.243 | 0.75 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$464,25 | 0.3% | 5.2% | 11.5% | 34.3% | $149.912.040 | $8.722.199.485 | $8.722.201.434 | 1.0 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,46 | 0.4% | 1.5% | 1.6% | 3.1% | $229.554 | $8.704.155.532 | $9.322.567.200 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,55 | 0.1% | 1.0% | 19.1% | 31.5% | $126.848.565 | $8.677.800.824 | $21.600.038.442 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2103 | 0.0% | 0.5% | 2.6% | 26.8% | $412.542.162 | $7.883.896.532 | $9.461.029.787 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.832,60 | 0.1% | 1.4% | 7.3% | 25.0% | $426.570.771 | $7.832.295.650 | $7.832.295.650 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1845 | 0.1% | 0.6% | 0.3% | 5.9% | $160.907.129 | $6.397.083.984 | $9.222.315.079 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.495,34 | 0.1% | 0.0% | 6.3% | 30.3% | $0,00 | $5.848.428.314 | $5.848.703.413 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$264,34 | 0.1% | 1.4% | 17.0% | 23.2% | $155.197.347 | $5.309.131.288 | $5.309.202.340 | 1.0 |
|
|
WETH
WETH
|
$2.492,66 | 0.1% | 0.2% | 6.2% | 30.4% | $380.993.919 | $5.083.964.972 | $5.084.057.419 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.744,98 | 0.0% | 0.1% | 6.3% | 30.7% | $646.093 | $5.017.234.734 | $5.017.234.755 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $496.596 | $4.690.723.848 | $4.690.964.730 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383.046.222 | $4.602.027.359 | $4.611.704.473 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1113 | 0.5% | 3.9% | 10.9% | 6.5% | $18.073.940 | $4.390.917.627 | $4.390.917.627 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.1% | 1.5% | 13.5% | 37.6% | $3.532.450 | $4.343.394.940 | $4.343.394.940 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.375.548.349 | $4.103.554.196 | $4.103.554.196 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $181.895.129 | $4.065.025.482 | $4.065.025.482 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51.392.187 | $4.055.729.687 | $4.055.729.687 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.0% | 1.4% | 3.5% | $50.825.620 | $3.848.248.025 | $7.288.691.209 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$49,36 | 0.1% | 1.1% | 2.7% | 6.9% | $301.982.092 | $3.827.689.888 | $3.827.813.293 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07765 | 0.4% | 0.5% | 4.0% | 12.6% | $54.045.583 | $3.403.573.365 | $3.882.561.479 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $468.525.820 | $3.333.010.899 | $3.333.010.899 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,45 | 0.1% | 1.3% | 2.4% | 14.6% | $243.356.267 | $3.214.971.196 | $3.450.779.107 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4267 | 0.0% | 1.2% | 1.2% | 2.3% | $555.253 | $3.177.090.640 | $3.177.090.640 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055329 | 0.2% | 0.2% | 7.4% | 14.8% | $91.882.301 | $3.140.733.559 | $3.142.102.853 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7646 | 0.4% | 1.7% | 2.6% | 10.9% | $630.260.342 | $3.115.536.261 | $7.646.369.882 | 0.41 |
|
|
| 33 |
Uniswap
UNI
|
Kaufen
|
$4,69 | 1.3% | 6.4% | 22.6% | 22.8% | $392.760.246 | $2.924.337.796 | $4.178.361.924 | 0.7 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05852 | 0.3% | 1.6% | 7.6% | 5.6% | $8.062.201 | $2.840.184.448 | $5.788.588.295 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.567,45 | 0.1% | 1.0% | 1.2% | 13.6% | $223.964.924 | $2.799.144.290 | $3.232.718.241 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183.719.016 | $2.778.307.051 | $2.778.307.051 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.0% | 0.6% | 4.4% | 1.7% | $1.497.534 | $2.514.578.833 | $6.000.187.195 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.3% | 1.2% | 5.5% | 15.7% | $216.199.462 | $2.463.531.426 | $2.463.531.441 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$112,84 | 0.4% | 1.0% | 5.5% | 32.6% | $21.527.157 | $2.370.139.723 | $2.370.139.723 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$245,47 | 0.1% | 1.9% | 13.0% | 25.0% | $299.512.658 | $2.355.934.025 | $5.154.952.949 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $429.724.240 | $2.197.021.404 | $2.197.021.404 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.1% | 0.6% | $631.771 | $2.187.087.604 | $2.187.087.604 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,05 | 0.1% | 0.6% | 0.0% | 0.0% | $18.271,76 | $2.017.343.731 | $2.017.343.731 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.572,15 | 0.1% | 1.1% | 1.1% | 13.7% | $109.404.750 | $1.975.764.590 | $1.975.764.590 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$126,05 | 0.1% | 0.6% | 25.4% | 26.1% | $311.719.832 | $1.944.725.967 | $2.017.216.622 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05969 | 0.7% | 2.7% | 2.1% | 9.4% | $57.776.315 | $1.895.989.777 | $5.966.569.198 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6998 | 0.4% | 2.1% | 5.0% | 13.3% | $90.976.451 | $1.888.753.756 | $5.459.153.402 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004692 | 0.1% | 2.3% | 21.9% | 139.3% | $327.064.112 | $1.863.063.304 | $3.928.377.702 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3706 | 0.1% | 0.1% | 0.8% | 7.7% | $112.332.901 | $1.804.903.278 | $3.706.676.356 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$249,05 | 0.6% | 3.0% | 13.9% | 26.1% | $53.231.457 | $1.706.812.842 | $1.706.812.842 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5159 | 0.3% | 1.2% | 0.1% | 28.0% | $49.965.242 | $1.703.458.661 | $3.208.178.264 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,50 | 0.3% | 0.6% | 9.6% | 23.5% | $43.745.186 | $1.640.693.841 | $2.496.394.988 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053823 | 0.2% | 0.1% | 18.4% | 37.0% | $372.465.885 | $1.608.161.574 | $1.608.161.574 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1636 | 2.7% | 13.9% | 33.3% | 101.0% | $2.163.322.062 | $1.607.724.296 | $2.453.760.451 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06811 | 1.2% | 0.1% | 11.6% | 19.0% | $8.294.793 | $1.596.153.994 | $1.598.686.442 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $148.139.410 | $1.588.960.346 | $1.588.960.346 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051686 | 0.1% | 1.7% | 3.0% | 5.0% | $43.427.316 | $1.514.252.116 | $1.514.252.116 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.077.186 | $1.508.190.723 | $1.508.431.238 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8713 | 0.3% | 0.1% | 3.5% | 14.2% | $103.057.827 | $1.481.349.044 | $1.481.351.713 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4068 | 0.4% | 0.4% | 8.9% | 33.0% | $166.805.903 | $1.472.513.596 | $4.070.971.453 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.009,48 | 0.0% | 1.9% | 6.9% | 25.5% | $107.927 | $1.403.786.379 | $1.403.786.379 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.3% | 2.5% | 7.3% | 18.2% | $11.960.103 | $1.370.729.865 | $1.783.772.379 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.0% | 1.4% | 0.3% | 15.0% | $38.247.493 | $1.347.398.307 | $1.347.398.307 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $496.468 | $1.338.699.310 | $1.338.699.310 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $12.151.719 | $1.328.637.373 | $1.328.637.373 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.016.003 | $1.320.028.302 | $1.320.028.302 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,99 | 0.3% | 5.6% | 19.7% | 45.2% | $791.811.457 | $1.279.396.498 | $1.279.396.498 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $196.450.734 | $1.269.583.145 | $1.274.580.719 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$708,07 | 0.2% | 0.9% | 7.6% | 24.4% | $328.996.503 | $1.258.722.481 | $1.258.722.481 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.492,66 | 0.1% | 0.2% | 6.2% | 30.5% | $38.222.315 | $1.258.618.303 | $1.507.849.650 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,3044 | 0.0% | 9.4% | 10.0% | 5.6% | $42.982.621 | $1.254.335.166 | $1.254.554.355 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.123.042 | $1.249.467.730 | $1.249.467.730 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,70 | 0.2% | 1.6% | 9.5% | 15.3% | $49.123.670 | $1.217.138.648 | $1.217.138.648 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.4% | 2.6% | $0,00 | $1.176.236.325 | $1.176.236.325 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$85,63 | 0.5% | 3.2% | 13.1% | 53.7% | $10.358.857 | $1.153.047.946 | $1.153.047.946 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1073 | 0.7% | 0.9% | 31.7% | 50.1% | $84.978.921 | $1.148.222.962 | $1.148.222.962 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.679,34 | 0.0% | 0.1% | 6.2% | 30.6% | $21.502,99 | $1.111.935.613 | $1.111.935.613 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,72 | 0.5% | 5.7% | 20.0% | 45.8% | $4.889.823 | $1.099.289.450 | $1.099.289.450 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3975 | 2.7% | 0.6% | 8.4% | 308.3% | $14.474.585 | $1.076.232.832 | $3.974.063.107 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$138,83 | 0.3% | 5.6% | 19.9% | 45.7% | $51.893.910 | $1.073.548.414 | $1.073.548.710 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $156.642.600 | $1.030.111.295 | $1.030.111.295 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09187 | 0.1% | 2.2% | 0.0% | 18.7% | $5.938.092 | $1.019.877.430 | $1.569.024.591 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,18 | 0.1% | 1.1% | 4.8% | 7.2% | $16.177.711 | $985.035.701 | $1.020.945.276 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $3.167.093 | $973.770.132 | $973.770.132 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
