Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.655.856.753.358
Marktkap
0.4%
$73.732.306.161
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.029,33 | 0.7% | 0.5% | 3.3% | 2.7% | $28.009.442.398 | $1.543.409.504.453 | $1.543.409.504.453 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.127,05 | 0.5% | 0.7% | 4.9% | 8.0% | $9.393.093.777 | $256.658.849.175 | $256.658.849.175 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49.528.308.773 | $189.673.685.475 | $195.135.360.608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$646,14 | 0.4% | 1.1% | 2.7% | 2.9% | $574.091.035 | $87.101.875.556 | $87.101.875.556 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.5% | 0.0% | 4.2% | 3.5% | $1.750.199.245 | $84.530.463.617 | $136.696.833.739 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $13.886.925.229 | $76.561.553.055 | $76.563.487.210 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,66 | 0.3% | 1.4% | 6.7% | 0.1% | $2.126.453.367 | $49.498.721.392 | $53.692.832.702 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3583 | 0.1% | 1.0% | 2.4% | 9.2% | $469.189.707 | $33.966.217.611 | $33.966.217.589 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.126,73 | 0.5% | 0.7% | 4.9% | 7.7% | $15.405.621 | $18.849.037.186 | $18.849.037.186 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 0.5% | 1.5% | $79.760.066 | $18.539.473.322 | $18.539.473.322 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1038 | 0.6% | 0.0% | 6.0% | 9.5% | $609.888.534 | $16.013.368.580 | $17.643.738.049 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$51,42 | 0.0% | 6.6% | 31.6% | 25.5% | $828.850.933 | $12.240.492.853 | $49.410.377.176 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,80 | 0.8% | 0.5% | 2.3% | 3.7% | $45.349.757 | $12.132.834.471 | $18.203.282.998 | 0.67 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.427.877 | $10.723.462.120 | $10.723.462.120 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$626,38 | 0.4% | 10.5% | 16.3% | 102.2% | $668.290.054 | $10.451.186.969 | $10.451.186.969 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,04 | 0.1% | 0.7% | 0.3% | 2.4% | $899.286 | $9.245.670.152 | $9.895.010.906 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2484 | 1.0% | 0.1% | 6.5% | 0.5% | $276.147.636 | $9.190.805.346 | $11.177.678.979 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $667.080.904 | $9.176.758.752 | $9.176.758.752 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.622,60 | 0.7% | 0.6% | 6.3% | 6.6% | $2.392.524 | $8.990.553.174 | $8.990.553.174 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.839,95 | 0.7% | 0.6% | 3.3% | 2.5% | $122.946.761 | $8.981.091.598 | $8.981.091.598 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.332,75 | 0.5% | 0.7% | 6.1% | 7.9% | $5.863.007 | $7.840.667.340 | $7.840.667.340 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$369,20 | 0.0% | 0.5% | 14.8% | 16.5% | $369.482.988 | $7.397.812.624 | $7.397.849.545 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$393,88 | 0.3% | 0.0% | 2.2% | 12.0% | $128.956.099 | $7.264.193.201 | $7.264.193.201 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,58 | 0.3% | 0.7% | 4.9% | 3.5% | $370.183.593 | $6.963.289.806 | $9.576.798.363 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.982,33 | 0.7% | 0.5% | 3.4% | 2.4% | $331.967.718 | $6.259.670.778 | $6.259.670.778 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1515 | 0.8% | 2.5% | 2.1% | 0.7% | $9.274.214 | $5.859.338.784 | $5.859.338.784 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $64.409.606 | $5.821.241.444 | $5.821.241.444 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,04 | 1.8% | 1.0% | 4.2% | 54.6% | $275.596.025 | $5.502.587.781 | $10.593.899.243 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1434 | 0.8% | 1.0% | 9.4% | 16.1% | $89.452.607 | $4.804.905.279 | $7.167.212.809 | 0.67 |
|
|
WETH
WETH
|
$2.125,37 | 0.6% | 0.6% | 5.3% | 8.0% | $274.741.336 | $4.790.129.984 | $4.790.129.984 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.290.596.277 | $4.637.515.862 | $4.637.515.862 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.130,61 | 0.6% | 1.0% | 5.8% | 7.6% | $775.697 | $4.495.045.130 | $4.495.045.130 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.032.055 | $4.442.900.664 | $4.442.900.664 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $291.108.309 | $4.365.111.185 | $4.365.111.185 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kaufen
|
$3,34 | 1.4% | 3.0% | 3.3% | 9.0% | $7.261.255 | $4.364.328.365 | $17.982.428.901 | 0.24 |
|
|
| 27 |
Sui
SUI
|
Kaufen
|
$1,07 | 0.8% | 0.6% | 10.6% | 13.0% | $439.097.696 | $4.269.852.384 | $10.660.190.747 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kaufen
|
$54,03 | 0.5% | 0.3% | 5.6% | 1.7% | $256.661.177 | $4.170.017.597 | $4.170.222.556 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $114.257.452 | $4.060.199.712 | $4.060.199.712 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,29 | 0.5% | 1.9% | 4.2% | 0.7% | $132.546.446 | $4.010.664.398 | $4.304.833.875 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08891 | 0.5% | 0.6% | 3.7% | 0.9% | $38.181.001 | $3.856.875.760 | $4.446.121.021 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.326,51 | 0.6% | 0.6% | 6.1% | 7.4% | $16.771.757 | $3.816.948.372 | $3.816.948.372 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007483 | 0.4% | 2.3% | 0.3% | 0.0% | $24.161.532 | $3.580.040.305 | $8.604.560.290 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.067.358 | $3.495.161.037 | $3.501.990.589 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055787 | 0.4% | 1.4% | 7.1% | 3.7% | $61.124.296 | $3.410.156.200 | $3.411.641.389 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06898 | 0.6% | 0.6% | 9.9% | 1.3% | $12.561.961 | $3.089.185.877 | $6.805.150.689 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.339.397 | $2.718.421.129 | $2.718.421.129 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.518,59 | 0.1% | 0.3% | 3.6% | 5.5% | $277.040.244 | $2.678.441.305 | $3.197.947.490 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.560.312 | $2.587.560.312 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$269,62 | 0.7% | 4.4% | 7.7% | 10.0% | $144.845.772 | $2.583.903.236 | $5.653.765.964 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,60 | 0.5% | 3.9% | 0.1% | 11.1% | $194.643.762 | $2.288.213.246 | $3.222.574.194 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 2.1% | 2.3% | 5.2% | 23.5% | $281.028.397 | $2.164.070.821 | $2.164.070.879 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.8% | $957.463 | $2.130.721.621 | $2.130.721.621 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.520,15 | 0.1% | 0.3% | 3.3% | 5.5% | $136.531.874 | $2.125.882.867 | $2.125.882.867 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.5% | 1.4% | 6.3% | 2.0% | $78.297.431 | $2.093.591.235 | $2.093.591.235 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6324 | 0.3% | 1.1% | 3.9% | 1.5% | $21.432.958 | $2.087.687.897 | $3.931.809.492 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06364 | 0.7% | 6.0% | 3.7% | 18.4% | $30.060.487 | $2.021.434.107 | $6.362.100.495 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3989 | 0.4% | 7.5% | 4.9% | 57.4% | $266.532.380 | $1.948.843.649 | $4.002.282.429 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,58 | 0.4% | 1.3% | 6.7% | 0.2% | $228.488.143 | $1.905.851.352 | $1.905.851.352 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.337.655 | $1.872.756.166 | $1.872.756.166 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051996 | 0.0% | 1.7% | 1.7% | 11.0% | $92.933.524 | $1.807.598.129 | $1.807.598.129 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $7.202.789 | $1.783.834.515 | $1.783.834.515 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $306.951 | $1.780.317.400 | $1.780.317.400 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6734 | 0.8% | 3.4% | 1.0% | 0.7% | $80.308.016 | $1.737.257.918 | $5.267.295.019 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$80,69 | 0.4% | 1.7% | 4.7% | 2.9% | $10.736.392 | $1.694.837.312 | $1.694.837.312 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269,74 | 0.6% | 4.6% | 7.7% | 11.7% | $47.823.217 | $1.628.436.530 | $1.628.436.530 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07004 | 0.0% | 2.3% | 6.5% | 11.1% | $9.524.140 | $1.626.928.573 | $1.643.277.726 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1516 | 0.3% | 1.4% | 11.3% | 12.2% | $15.354.435 | $1.605.486.967 | $2.469.653.143 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053700 | 0.6% | 1.6% | 9.2% | 1.2% | $126.581.818 | $1.556.255.758 | $1.556.255.758 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3.082.587 | $1.515.650.085 | $1.515.867.337 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3584 | 0.1% | 1.0% | 2.5% | 9.3% | $30.395.187 | $1.419.290.717 | $1.419.290.717 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kaufen
|
$9,05 | 0.2% | 1.9% | 2.7% | 7.9% | $36.788.623 | $1.416.732.350 | $1.416.732.350 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 1.4% | 2.4% | 16.7% | 4.0% | $36.787.919 | $1.409.905.340 | $1.409.905.436 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.1% | 0.0% | 2.8% | 5.8% | $14.201.728 | $1.402.811.533 | $1.831.554.182 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.459.226 | $1.395.259.967 | $1.395.259.967 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.267,29 | 0.7% | 0.6% | 5.4% | 20.7% | $178.473 | $1.383.154.933 | $1.383.154.933 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.039,48 | 0.5% | 1.1% | 4.5% | 2.8% | $102.760 | $1.360.918.399 | $1.360.918.399 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$88,26 | 0.4% | 0.2% | 7.4% | 1.5% | $176.145.528 | $1.340.030.872 | $1.412.425.456 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.814.312 | $1.318.020.848 | $1.318.020.848 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.999.896 | $1.288.492.545 | $1.288.492.545 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,83 | 1.8% | 3.4% | 9.9% | 5.6% | $13.865.187 | $1.156.303.889 | $1.826.893.531 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$646,21 | 0.4% | 1.1% | 3.8% | 2.9% | $139.537.380 | $1.128.438.731 | $1.128.438.731 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.718.454 | $1.079.905.251 | $1.079.905.251 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kaufen
|
$73,71 | 0.1% | 0.2% | 2.9% | 0.8% | $10.151.215 | $1.072.254.568 | $1.077.291.157 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.125,11 | 0.6% | 0.5% | 6.2% | 8.1% | $20.544.739 | $1.071.879.679 | $1.071.879.679 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kaufen
|
$7,96 | 0.5% | 0.6% | 4.3% | 7.5% | $2.241.100 | $1.070.374.549 | $1.129.992.148 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.703.196 | $1.065.512.898 | $1.065.512.898 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.7% | 1.2% | $0,00 | $1.052.502.775 | $1.052.502.775 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1163 | 0.3% | 6.1% | 1.5% | 13.8% | $52.328.510 | $1.036.353.703 | $1.036.391.507 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $263.968.790 | $1.027.248.255 | $1.027.248.255 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,01 | 0.2% | 1.5% | 1.6% | 11.8% | $33.037.291 | $1.026.125.484 | $1.026.137.722 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.050.986 | $1.014.050.986 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,93 | 1.1% | 6.5% | 2.0% | 8.6% | $53.450.138 | $1.001.664.272 | $1.030.165.343 | 0.97 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09068 | 0.1% | 1.5% | 7.0% | 2.3% | $39.552.709 | $966.010.234 | $966.010.234 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.893.240 | $961.893.240 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1057 | 1.0% | 2.2% | 8.5% | 8.4% | $73.327.255 | $954.834.123 | $1.586.707.215 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03466 | 0.5% | 1.2% | 9.3% | 0.1% | $10.994.251 | $949.626.272 | $950.799.457 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,40 | 0.2% | 1.6% | 6.3% | 1.6% | $813.745 | $939.689.312 | $939.689.312 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
