Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.766.785.234.977
Marktkap
2.3%
$101.549.949.818
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.263,57 | 0.3% | 2.9% | 6.7% | 21.2% | $43.985.197.617 | $1.626.642.257.790 | $1.626.642.257.790 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.388,38 | 0.3% | 2.1% | 5.0% | 16.8% | $17.414.272.819 | $288.069.096.773 | $288.069.096.773 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.630.200.438 | $189.542.122.613 | $195.008.127.189 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.4% | 1.3% | 2.3% | 8.7% | $1.754.667.531 | $87.269.394.672 | $141.201.001.639 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$630,21 | 0.2% | 1.1% | 1.4% | 6.1% | $1.155.803.387 | $84.890.284.090 | $84.890.284.090 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.425.872.953 | $77.756.618.756 | $77.773.605.028 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,19 | 0.4% | 1.4% | 2.2% | 6.7% | $3.237.195.676 | $49.108.371.075 | $53.303.110.909 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3379 | 0.5% | 0.2% | 4.5% | 6.4% | $542.285.988 | $32.023.549.736 | $32.023.595.455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.383,68 | 0.3% | 2.1% | 4.5% | 16.6% | $11.321.670 | $21.598.534.586 | $21.598.534.586 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.8% | 0.1% | 0.0% | $20.921.282 | $17.555.368.683 | $17.555.368.683 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1120 | 0.1% | 1.3% | 13.5% | 24.0% | $1.409.681.279 | $17.238.601.650 | $17.238.714.628 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,30 | 0.3% | 2.3% | 11.9% | 17.7% | $108.610.368 | $12.868.613.471 | $19.263.870.867 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.358.666 | $11.360.194.688 | $11.360.194.688 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,73 | 0.1% | 5.6% | 9.2% | 22.2% | $343.599.941 | $10.423.805.595 | $42.077.077.468 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.939,73 | 0.3% | 2.0% | 5.4% | 16.8% | $1.075.404 | $9.993.996.080 | $9.993.996.080 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2590 | 0.2% | 3.9% | 5.6% | 7.4% | $439.712.663 | $9.576.485.077 | $11.652.947.181 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80.927,46 | 0.4% | 2.7% | 6.5% | 21.0% | $168.049.684 | $9.545.372.387 | $9.545.372.387 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,32 | 0.0% | 0.1% | 0.4% | 2.4% | $388.219 | $9.505.186.072 | $10.171.590.501 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$459,58 | 0.3% | 3.5% | 3.0% | 5.6% | $244.997.898 | $9.204.322.686 | $9.204.338.482 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $719.379.707 | $9.184.305.005 | $9.184.305.005 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.615,90 | 0.3% | 2.0% | 4.5% | 17.0% | $3.916.905 | $8.799.976.197 | $8.799.976.197 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$412,22 | 1.2% | 6.4% | 9.1% | 26.3% | $144.558.705 | $7.603.895.928 | $7.603.895.928 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,80 | 0.8% | 3.8% | 6.6% | 14.7% | $479.138.822 | $7.127.751.848 | $9.802.987.399 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$422,38 | 0.1% | 3.3% | 26.7% | 72.5% | $743.730.990 | $7.056.171.099 | $7.056.171.099 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.254,65 | 0.2% | 3.0% | 6.0% | 21.2% | $413.802.354 | $6.276.419.341 | $6.276.419.341 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $49.411.569 | $5.880.749.765 | $5.880.749.765 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1499 | 0.8% | 1.8% | 0.6% | 7.1% | $7.490.518 | $5.763.090.256 | $5.763.090.256 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.382,07 | 0.2% | 1.9% | 4.9% | 16.6% | $3.752.236 | $5.486.035.056 | $5.486.035.056 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1602 | 0.4% | 1.4% | 0.8% | 1.1% | $107.564.271 | $5.353.449.803 | $8.004.558.786 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.604,61 | 0.3% | 2.0% | 4.5% | 16.7% | $9.607.446 | $5.283.607.287 | $5.283.607.287 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,88 | 3.1% | 36.3% | 45.0% | 50.2% | $912.125.166 | $5.051.271.469 | $9.686.285.532 | 0.52 |
|
|
WETH
WETH
|
$2.386,85 | 0.3% | 2.0% | 4.4% | 16.7% | $182.961.365 | $4.531.242.957 | $4.531.242.957 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $879.858.459 | $4.529.164.922 | $4.529.164.922 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.395.619 | $4.373.542.571 | $4.373.542.571 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kaufen
|
$3,33 | 2.4% | 25.9% | 14.3% | 35.0% | $41.226.574 | $4.300.122.211 | $17.775.726.064 | 0.24 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$55,53 | 0.0% | 0.4% | 1.0% | 5.1% | $356.533.058 | $4.283.361.537 | $4.283.361.537 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.344.615 | $4.063.892.008 | $4.063.892.008 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,41 | 0.3% | 3.1% | 2.9% | 6.8% | $230.832.806 | $4.063.406.217 | $4.361.444.138 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.341.569 | $3.906.372.227 | $3.906.372.227 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08991 | 0.5% | 2.2% | 1.0% | 3.6% | $56.287.651 | $3.899.067.148 | $4.494.794.474 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9679 | 1.4% | 4.3% | 5.4% | 13.3% | $305.343.383 | $3.876.639.787 | $9.678.489.059 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056286 | 0.2% | 1.6% | 3.3% | 8.0% | $121.901.663 | $3.703.642.032 | $3.705.254.817 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007479 | 0.3% | 0.2% | 2.2% | 9.4% | $12.141.027 | $3.577.968.348 | $8.600.004.707 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.237.398 | $3.400.510.094 | $3.400.510.094 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06954 | 0.4% | 1.9% | 0.5% | 0.6% | $8.743.711 | $3.030.322.352 | $6.857.567.975 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$285,80 | 0.5% | 0.5% | 14.3% | 4.5% | $206.694.332 | $2.745.259.798 | $6.006.825.717 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.560,96 | 0.2% | 0.1% | 0.1% | 1.4% | $205.810.469 | $2.702.071.648 | $3.228.202.939 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.410.664 | $2.539.207.249 | $2.539.207.249 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.561,41 | 0.2% | 0.0% | 0.9% | 1.6% | $160.664.055 | $2.185.822.124 | $2.185.822.124 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.7% | 3.9% | 4.1% | 3.6% | $123.987.111 | $2.135.362.917 | $2.135.362.917 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,37 | 0.2% | 2.2% | 4.7% | 9.5% | $167.979.171 | $2.133.069.289 | $3.016.538.108 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6439 | 0.2% | 0.9% | 2.3% | 2.0% | $32.414.505 | $2.126.935.341 | $4.005.725.461 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06423 | 0.2% | 5.5% | 11.9% | 34.3% | $135.826.288 | $2.040.729.484 | $6.423.425.175 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.780.527 | $2.014.679.633 | $2.014.679.633 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,08158 | 0.3% | 2.9% | 7.3% | 10.1% | $10.671.024 | $1.893.769.134 | $1.914.058.278 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1794 | 0.2% | 1.9% | 7.2% | 5.6% | $18.556.168 | $1.869.016.075 | $2.874.963.292 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$85,81 | 0.1% | 1.0% | 2.5% | 4.1% | $14.816.615 | $1.801.849.754 | $1.801.849.754 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.1% | $732.274 | $1.785.848.687 | $1.785.848.687 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6777 | 0.0% | 0.4% | 6.3% | 1.7% | $169.580.093 | $1.748.098.184 | $5.300.162.261 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051924 | 0.2% | 1.0% | 5.4% | 11.8% | $7.007.714 | $1.742.689.803 | $1.742.689.803 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285,94 | 0.4% | 0.3% | 14.6% | 4.4% | $73.427.558 | $1.729.746.105 | $1.729.746.105 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054086 | 0.4% | 2.4% | 6.3% | 22.6% | $356.624.037 | $1.720.582.649 | $1.720.582.649 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,29 | 0.8% | 2.6% | 4.2% | 3.7% | $151.584.913 | $1.668.572.884 | $1.668.572.931 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3226 | 0.1% | 6.5% | 23.9% | 29.3% | $234.814.869 | $1.570.616.561 | $3.225.528.671 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.993.345 | $1.551.403.827 | $1.551.403.827 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.417,48 | 0.3% | 1.2% | 5.9% | 10.7% | $43.498,04 | $1.521.811.126 | $1.521.811.126 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.588.630 | $1.485.813.549 | $1.483.716.771 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,06 | 0.0% | 0.9% | 5.0% | 8.7% | $16.965.889 | $1.445.359.954 | $1.887.106.719 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.660,38 | 1.1% | 3.9% | 6.1% | 21.8% | $143.389 | $1.432.195.792 | $1.432.195.792 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$93,70 | 0.4% | 1.5% | 3.9% | 1.1% | $247.391.473 | $1.422.861.312 | $1.499.882.556 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,92 | 0.9% | 3.1% | 6.9% | 5.2% | $63.097.592 | $1.397.240.964 | $1.397.240.964 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 1.1% | 6.1% | 4.7% | 10.7% | $42.376.842 | $1.384.659.544 | $1.384.659.544 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,26 | 2.3% | 15.0% | 17.1% | 55.4% | $29.939.732 | $1.384.057.937 | $2.267.584.208 | 0.61 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.3% | 0.1% | 0.7% | $222.878 | $1.326.959.916 | $2.132.800.474 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3379 | 0.5% | 0.1% | 4.5% | 6.4% | $48.854.452 | $1.321.295.168 | $1.321.295.168 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.708.530 | $1.318.944.211 | $1.318.944.211 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83.097.054 | $1.288.934.051 | $1.288.934.051 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.276.792 | $1.222.940.201 | $1.222.940.201 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.386,73 | 0.2% | 2.0% | 4.5% | 16.8% | $27.784.663 | $1.205.323.356 | $1.205.323.356 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,54 | 0.3% | 2.0% | 1.5% | 7.3% | $11.087.960 | $1.149.941.045 | $1.213.990.330 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,93 | 0.2% | 1.2% | 1.4% | 6.1% | $242.937.661 | $1.120.454.833 | $1.120.454.833 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.894.470 | $1.089.578.778 | $1.089.578.778 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1216 | 0.1% | 7.5% | 6.9% | 4.3% | $58.739.644 | $1.082.334.312 | $1.082.380.010 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,23 | 0.4% | 1.5% | 2.2% | 6.7% | $439.295.297 | $1.063.750.531 | $1.063.750.531 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09819 | 0.1% | 2.1% | 7.4% | 8.8% | $42.722.674 | $1.045.026.876 | $1.045.026.876 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $4.972.924 | $1.027.261.281 | $1.027.261.281 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.788.348 | $1.006.788.348 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$68,00 | 0.1% | 0.2% | 2.1% | 8.3% | $10.453.285 | $989.024.342 | $993.669.983 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.6% | $0,00 | $982.498.736 | $982.498.736 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,1079 | 1.2% | 5.1% | 2.7% | 38.9% | $189.300.019 | $973.742.532 | $1.618.128.493 | 0.6 |
|
|
| 72 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.7% | 2.2% | 6.3% | 0.7% | $50.533.669 | $968.405.709 | $995.960.450 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,90 | 0.2% | 1.3% | 3.1% | 12.5% | $45.296.547 | $961.632.596 | $961.632.596 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.2% | 1.2% | 2.2% | 8.3% | $5.764.102 | $931.744.662 | $931.602.666 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03396 | 0.5% | 0.8% | 3.6% | 10.4% | $16.731.821 | $930.871.248 | $931.016.361 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.775,69 | 0.3% | 1.9% | 4.9% | 17.0% | $127.226 | $925.261.483 | $925.261.483 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
