Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.578.643.679.651
Marktkap
3.3%
$87.804.950.268
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.734,10 | 0.1% | 3.1% | 4.1% | 3.5% | $32.537.122.271 | $1.497.162.078.260 | $1.497.162.078.260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.031,30 | 0.2% | 4.2% | 6.5% | 12.2% | $14.640.212.747 | $245.149.323.568 | $245.149.323.568 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56.890.101.869 | $189.501.981.224 | $194.962.632.639 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$640,14 | 0.2% | 2.3% | 1.8% | 1.1% | $812.078.937 | $86.281.613.569 | $86.281.613.569 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.5% | 2.4% | 5.9% | 6.2% | $2.033.490.081 | $81.842.668.877 | $132.287.674.784 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.284.660.020 | $76.475.433.919 | $76.489.564.844 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,28 | 0.1% | 5.1% | 4.2% | 3.7% | $3.213.596.878 | $47.546.889.260 | $51.569.318.876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3587 | 0.7% | 1.7% | 1.9% | 9.3% | $579.769.824 | $34.006.413.859 | $34.006.877.467 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.031,36 | 0.2% | 4.2% | 6.5% | 12.1% | $17.351.068 | $18.001.158.893 | $18.001.158.893 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09948 | 0.1% | 5.8% | 9.0% | 4.0% | $1.103.574.657 | $15.355.139.809 | $16.918.123.287 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$55,22 | 0.6% | 7.1% | 35.1% | 35.6% | $1.288.218.371 | $13.160.783.289 | $53.125.251.900 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.928.877 | $11.131.684.521 | $11.131.684.521 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$590,66 | 0.1% | 7.6% | 21.1% | 86.6% | $608.325.615 | $9.857.017.864 | $9.857.017.864 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $374.833.777 | $9.174.224.630 | $9.174.224.630 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,92 | 0.1% | 0.6% | 0.9% | 3.7% | $1.649.960 | $9.130.630.248 | $9.772.113.686 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2387 | 0.1% | 4.9% | 5.7% | 2.9% | $497.374.509 | $8.833.683.218 | $10.743.353.982 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.529,49 | 0.3% | 3.2% | 3.9% | 3.7% | $122.909.805 | $8.704.568.703 | $8.704.568.703 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.510,15 | 0.3% | 4.1% | 6.5% | 11.9% | $2.330.015 | $8.571.958.553 | $8.571.958.553 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.227,76 | 0.2% | 4.2% | 6.4% | 12.3% | $1.432.195 | $7.497.127.548 | $7.497.127.548 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$345,33 | 0.1% | 8.7% | 17.0% | 24.1% | $427.929.903 | $6.919.800.257 | $6.919.825.077 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$374,63 | 0.3% | 2.7% | 1.7% | 1.0% | $124.138.229 | $6.910.707.399 | $6.910.707.399 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,20 | 0.1% | 6.2% | 4.7% | 0.2% | $401.526.874 | $6.690.577.361 | $9.201.729.656 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,98 | 0.1% | 3.4% | 4.1% | 0.1% | $50.931.213 | $6.513.159.183 | $16.184.598.553 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.761.348 | $6.226.600.826 | $6.226.600.826 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.745,37 | 0.1% | 3.2% | 4.1% | 3.4% | $367.479.537 | $6.135.867.516 | $6.135.867.516 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1557 | 0.2% | 1.3% | 4.7% | 2.7% | $8.227.079 | $6.011.989.119 | $6.011.989.119 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.213.715.764 | $4.782.717.406 | $4.782.717.406 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,77 | 0.1% | 10.4% | 6.7% | 32.2% | $273.301.320 | $4.769.150.408 | $9.179.121.601 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kaufen
|
$0,1414 | 0.4% | 4.4% | 6.3% | 19.5% | $105.236.765 | $4.741.044.003 | $7.070.495.397 | 0.67 |
|
|
WETH
WETH
|
$2.031,77 | 0.2% | 4.1% | 6.5% | 12.3% | $14.702.741 | $4.631.695.522 | $4.631.695.522 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.553.301 | $4.442.065.576 | $4.442.065.576 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214.883.664 | $4.346.086.296 | $4.346.086.296 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.028,91 | 0.2% | 4.3% | 6.7% | 12.6% | $1.064.598 | $4.286.367.595 | $4.286.367.595 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $152.114.483 | $4.060.350.372 | $4.060.350.372 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kaufen
|
$1,01 | 0.3% | 8.9% | 4.3% | 7.8% | $865.097.691 | $4.027.424.689 | $10.054.941.376 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,08 | 0.1% | 3.5% | 6.5% | 5.5% | $302.230.796 | $4.020.166.384 | $4.020.505.874 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,90 | 0.1% | 6.0% | 3.5% | 3.5% | $230.655.523 | $3.844.420.127 | $4.126.396.115 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08600 | 0.1% | 4.5% | 5.3% | 4.5% | $78.981.617 | $3.730.185.898 | $4.300.075.751 | 0.87 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.988.701 | $3.614.613.919 | $3.614.613.919 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.224,63 | 0.5% | 4.1% | 6.5% | 12.4% | $1.850.189 | $3.609.863.264 | $3.609.863.264 | 1.0 |
|
|||
| 31 |
MemeCore
M
|
Kaufen
|
$2,74 | 0.3% | 4.6% | 12.7% | 40.4% | $7.341.807 | $3.574.398.868 | $14.718.702.340 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007242 | 0.0% | 3.3% | 0.6% | 4.1% | $25.298.268 | $3.469.163.956 | $8.326.453.161 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055511 | 0.1% | 5.5% | 6.5% | 9.1% | $80.463.010 | $3.247.371.366 | $3.248.785.659 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06781 | 0.8% | 2.3% | 3.7% | 2.4% | $10.219.381 | $3.036.735.244 | $6.688.980.797 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,77 | $2.999.925.262 | $2.999.925.262 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.987.956 | $2.748.533.001 | $2.748.533.001 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,09 | 0.4% | 6.8% | 39.0% | 51.6% | $833.453.022 | $2.702.185.984 | $2.702.186.007 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.493,89 | 0.0% | 0.2% | 0.7% | 4.0% | $142.099.921 | $2.664.025.080 | $3.180.466.847 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$260,78 | 0.2% | 8.1% | 4.2% | 8.1% | $259.551.252 | $2.502.628.638 | $5.475.931.302 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.3% | $1.357.950 | $2.145.124.014 | $2.145.124.014 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.496,45 | 0.0% | 0.2% | 0.8% | 4.0% | $99.294.357 | $2.114.795.644 | $2.114.795.644 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6371 | 0.0% | 4.3% | 0.8% | 0.8% | $29.652.687 | $2.104.102.955 | $3.962.724.498 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,31 | 0.0% | 7.8% | 5.4% | 2.5% | $293.962.943 | $2.101.268.475 | $2.959.430.719 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.4% | 8.1% | 2.9% | 2.0% | $163.371.356 | $2.049.487.872 | $2.049.487.872 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06105 | 0.1% | 1.3% | 0.6% | 20.5% | $49.741.030 | $1.940.681.792 | $6.107.933.593 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3971 | 0.8% | 6.6% | 16.2% | 54.6% | $558.096.728 | $1.934.046.247 | $3.971.893.443 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,29 | 0.1% | 5.1% | 4.2% | 3.7% | $463.811.218 | $1.821.832.032 | $1.821.832.032 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052002 | 0.6% | 1.1% | 3.1% | 9.4% | $56.399.041 | $1.813.370.576 | $1.813.370.576 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.562.615 | $1.799.646.591 | $1.799.646.591 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $347.082 | $1.779.414.733 | $1.779.414.733 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.846.982 | $1.762.607.366 | $1.762.607.366 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6717 | 0.4% | 2.2% | 2.1% | 0.1% | $144.101.054 | $1.732.509.630 | $5.252.898.403 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$80,98 | 0.0% | 0.9% | 2.2% | 2.8% | $23.119.214 | $1.700.520.445 | $1.700.520.445 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06980 | 0.5% | 1.1% | 1.5% | 15.1% | $8.689.468 | $1.621.721.137 | $1.638.119.538 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1492 | 0.2% | 2.7% | 6.1% | 11.0% | $14.665.147 | $1.578.807.038 | $2.428.933.904 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,60 | 0.2% | 8.3% | 4.2% | 7.8% | $41.386.564 | $1.576.923.185 | $1.576.923.185 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.932.201 | $1.508.155.688 | $1.514.894.660 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053484 | 0.1% | 7.7% | 6.7% | 7.2% | $199.565.030 | $1.465.639.768 | $1.465.639.768 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3586 | 0.8% | 1.7% | 1.9% | 9.2% | $44.681.422 | $1.416.297.916 | $1.416.297.916 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.418.654 | $1.400.784.302 | $1.400.784.302 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 1.6% | 3.0% | 1.6% | $13.213.683 | $1.371.053.659 | $1.790.090.118 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.5% | 6.8% | 3.2% | 0.5% | $96.177.447 | $1.361.294.445 | $1.361.295.293 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,67 | 0.1% | 6.4% | 2.5% | 3.2% | $49.996.552 | $1.358.043.715 | $1.358.043.715 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.172,23 | 0.3% | 4.2% | 6.7% | 1.3% | $36.240,79 | $1.324.584.108 | $1.324.584.108 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.662.213 | $1.318.021.549 | $1.318.021.549 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.615,61 | 0.2% | 3.8% | 4.1% | 3.9% | $96.729,96 | $1.309.158.044 | $1.309.158.044 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.933.172 | $1.288.459.003 | $1.288.459.003 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kaufen
|
$83,34 | 0.1% | 5.4% | 5.9% | 8.7% | $207.567.508 | $1.264.542.250 | $1.332.858.594 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.0% | 4.3% | 10.6% | 3.6% | $17.203.297 | $1.223.841.727 | $1.933.161.267 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,94 | 0.2% | 2.3% | 1.8% | 1.3% | $213.795.849 | $1.120.943.402 | $1.120.943.402 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$76,02 | 1.4% | 1.7% | 7.9% | 5.3% | $22.792.302 | $1.104.711.795 | $1.109.900.842 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.838.960 | $1.085.116.646 | $1.085.116.646 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.447.278 | $1.056.358.839 | $1.056.358.839 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kaufen
|
$7,82 | 0.2% | 2.0% | 2.4% | 6.6% | $2.907.518 | $1.052.774.799 | $1.111.412.129 | 0.95 |
|
|
clBTC
CLBTC
|
$74.713,46 | 0.1% | 0.1% | 4.2% | 3.5% | $5,62 | $1.042.709.882 | $1.042.709.882 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,03 | 0.1% | 6.3% | 5.5% | 9.5% | $48.441.036 | $1.033.683.334 | $1.033.683.334 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $259.977.821 | $1.028.027.408 | $1.028.027.408 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.031,86 | 0.2% | 4.1% | 6.4% | 12.4% | $23.032.768 | $1.026.074.156 | $1.026.074.156 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1101 | 0.4% | 6.7% | 0.3% | 9.2% | $36.202.128 | $981.987.009 | $981.992.279 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,09 | 0.8% | 7.4% | 34.9% | 36.3% | $9.570.382 | $961.275.906 | $961.275.906 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,81 | 0.3% | 10.3% | 0.6% | 1.4% | $116.887.878 | $938.536.708 | $965.241.565 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08804 | 0.1% | 4.2% | 0.9% | 5.3% | $46.942.416 | $937.549.077 | $937.549.077 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kaufen
|
$0,2669 | 0.8% | 6.7% | 12.7% | 2.7% | $233.265.260 | $912.434.338 | $2.672.198.303 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91,49 | 0.1% | 5.3% | 4.3% | 3.4% | $2.080.122 | $908.975.906 | $908.975.906 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
