Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.244.692.919.681
Marktkap
3.0%
$67.439.281.982
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.820,35 | 0.8% | 3.1% | 1.9% | 4.6% | $26.674.868.542 | $1.259.855.498.047 | $1.259.856.691.487 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.825,27 | 1.1% | 5.1% | 2.9% | 1.8% | $11.661.579.479 | $220.237.893.692 | $220.237.893.692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.335.408.897 | $184.040.897.951 | $189.502.975.614 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$567,61 | 0.5% | 2.7% | 1.6% | 6.5% | $561.597.061 | $75.578.364.522 | $75.578.364.522 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.075.038.853 | $73.187.951.414 | $73.195.042.737 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,08 | 0.8% | 3.2% | 2.7% | 11.3% | $1.144.166.753 | $67.456.110.852 | $107.972.144.990 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,38 | 0.9% | 3.9% | 5.8% | 0.7% | $1.711.828.632 | $43.318.717.870 | $46.885.871.800 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3217 | 0.1% | 0.7% | 3.3% | 1.2% | $313.930.430 | $30.519.038.544 | $30.519.392.213 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.824,03 | 1.1% | 5.2% | 2.8% | 1.6% | $11.821.767 | $16.742.253.689 | $16.742.253.689 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,28 | 1.0% | 11.2% | 13.1% | 20.6% | $578.082.364 | $13.189.565.356 | $56.643.416.178 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07152 | 0.8% | 3.6% | 3.3% | 18.3% | $451.007.700 | $11.087.198.224 | $12.210.400.720 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.921.908 | $10.001.497.355 | $10.001.497.355 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01439 | 0.5% | 1.3% | 0.2% | 1.9% | $25.450.064 | $9.523.465.738 | $16.545.064.240 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $342.180.690 | $9.182.205.584 | $9.182.205.584 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,81 | 0.2% | 0.0% | 2.5% | 1.3% | $228.465 | $9.023.866.674 | $9.661.859.242 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$532,90 | 0.9% | 6.5% | 7.4% | 3.9% | $515.923.226 | $8.943.316.757 | $8.944.146.485 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.258,52 | 1.2% | 5.3% | 2.6% | 1.9% | $1.687.905 | $8.174.279.565 | $8.174.279.565 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.727,97 | 0.9% | 3.3% | 2.0% | 4.7% | $87.164.382 | $7.284.813.268 | $7.284.813.268 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.009,42 | 1.1% | 5.1% | 2.7% | 2.0% | $1.194.368 | $6.760.372.950 | $6.760.372.950 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,89 | 0.9% | 3.6% | 2.9% | 1.7% | $75.757.946 | $6.474.435.511 | $16.128.859.557 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1828 | 1.0% | 3.0% | 3.6% | 18.4% | $215.107.931 | $6.247.873.859 | $9.137.873.841 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$329,59 | 0.5% | 0.4% | 4.4% | 5.8% | $88.331.771 | $6.188.979.190 | $6.188.979.190 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,17 | 1.3% | 4.2% | 3.6% | 2.3% | $217.678.573 | $6.112.321.696 | $8.170.461.086 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.782,96 | 0.8% | 3.2% | 2.1% | 4.5% | $350.842.822 | $5.950.820.465 | $5.950.820.465 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1581 | 1.2% | 3.8% | 5.5% | 8.4% | $240.001.418 | $5.894.740.372 | $7.115.180.055 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1309 | 0.9% | 1.7% | 1.5% | 18.7% | $13.639.003 | $5.119.465.253 | $5.119.465.253 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $508.818 | $4.768.999.842 | $4.768.999.842 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.506.536 | $4.632.695.330 | $4.632.695.330 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,91 | 0.5% | 0.8% | 8.5% | 3.3% | $124.196.706 | $4.450.845.181 | $4.450.855.580 | 1.0 |
|
|
WETH
WETH
|
$1.821,49 | 1.3% | 5.3% | 2.7% | 1.4% | $270.656.713 | $4.431.528.874 | $4.431.528.874 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $891.174.535 | $4.265.736.794 | $4.265.736.794 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.824,86 | 1.1% | 5.1% | 2.8% | 1.8% | $1.046.616 | $4.245.263.063 | $4.245.263.063 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $74.209.669 | $4.062.476.226 | $4.062.476.226 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.314.637 | $4.017.281.917 | $4.017.281.917 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 5.0% | 10.1% | 14.1% | 14.4% | $40.885.919 | $3.859.637.023 | $7.378.609.482 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,02 | 1.0% | 0.5% | 1.5% | 1.2% | $297.702.705 | $3.483.961.678 | $3.484.083.222 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.4% | $294.473.935 | $3.165.779.121 | $3.165.779.121 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.001,47 | 1.4% | 5.4% | 2.7% | 1.6% | $656.389 | $3.111.644.561 | $3.111.644.561 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7309 | 1.3% | 3.5% | 0.8% | 9.7% | $228.027.328 | $2.961.798.067 | $7.308.869.417 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06591 | 0.7% | 2.5% | 6.8% | 18.5% | $51.522.711 | $2.885.821.237 | $3.294.986.292 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.486.663 | $2.822.434.367 | $2.822.434.367 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,45 | 0.9% | 3.8% | 5.0% | 6.8% | $142.495.247 | $2.786.395.958 | $2.990.769.238 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05741 | 0.7% | 3.1% | 1.2% | 4.6% | $37.336.396 | $2.645.258.775 | $5.669.803.747 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 1.7% | 5.0% | 0.8% | 16.4% | $193.200.777 | $2.539.578.537 | $2.539.578.556 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$3.987,90 | 0.2% | 0.9% | 2.8% | 7.5% | $197.595.801 | $2.443.912.553 | $2.822.462.822 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054104 | 0.7% | 3.0% | 5.5% | 17.9% | $54.309.160 | $2.418.306.260 | $2.419.359.741 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,51 | 0.9% | 4.8% | 0.9% | 2.0% | $184.245.942 | $2.194.482.065 | $3.131.608.304 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.6% | $1.289.300 | $2.155.385.329 | $2.155.385.329 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$189,99 | 0.9% | 5.6% | 11.0% | 26.5% | $116.900.150 | $1.823.210.298 | $3.989.315.151 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05685 | 0.8% | 1.8% | 2.9% | 6.0% | $26.996.293 | $1.806.251.182 | $5.684.592.683 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$3.983,30 | 0.2% | 1.0% | 3.0% | 7.8% | $129.471.570 | $1.788.045.219 | $1.788.045.219 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3621 | 1.9% | 2.0% | 12.8% | 3.9% | $253.313.261 | $1.763.036.182 | $3.620.695.141 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,16 | 0.7% | 2.3% | 0.5% | 5.7% | $16.788.190 | $1.683.370.916 | $1.683.370.916 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,32 | 1.0% | 4.0% | 6.1% | 1.0% | $340.596.447 | $1.668.699.454 | $1.668.699.454 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kaufen
|
$35,64 | 3.7% | 3.8% | 5.8% | 100.5% | $107.232.929 | $1.665.810.977 | $3.438.660.042 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6101 | 1.4% | 3.3% | 3.2% | 8.9% | $71.083.482 | $1.638.339.182 | $4.768.361.333 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.3% | 0.0% | 1.1% | 61.3% | $13.770.980 | $1.620.818.047 | $6.596.912.719 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.3% | 0.0% | 3.2% | 6.3% | $63.085.737 | $1.615.337.325 | $1.615.337.325 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.690.659 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.128.263 | $1.587.764.697 | $1.587.764.697 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.742.853 | $1.514.099.169 | $1.514.099.169 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.278.766 | $1.451.844.293 | $1.451.844.293 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4383 | 0.1% | 2.2% | 1.2% | 22.7% | $39.263.132 | $1.447.450.545 | $2.726.029.978 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8454 | 1.4% | 0.2% | 0.2% | 17.4% | $104.726.597 | $1.431.420.062 | $1.431.420.062 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.778.510 | $1.429.808.880 | $1.429.808.880 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.1% | 0.1% | $436.338 | $1.418.809.894 | $1.418.809.894 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06042 | 1.9% | 4.4% | 4.4% | 5.9% | $12.149.442 | $1.410.165.782 | $1.417.419.971 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$90,50 | 0.5% | 5.9% | 3.1% | 18.8% | $200.266.815 | $1.373.664.376 | $1.447.875.995 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.1% | 0.7% | 3.3% | 1.2% | $30.219.277 | $1.353.371.413 | $1.353.371.413 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3766 | 1.6% | 6.3% | 2.4% | 45.3% | $154.209.033 | $1.333.169.420 | $3.765.070.649 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $587.284 | $1.317.698.166 | $1.317.698.166 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 0.9% | 5.3% | 12.0% | 3.5% | $24.782.507 | $1.317.694.229 | $2.012.703.008 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.946.083 | $1.178.451.818 | $1.178.451.818 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,11 | 0.8% | 3.1% | 9.0% | 12.5% | $34.004.022 | $1.173.421.951 | $1.173.421.951 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,23 | 0.7% | 5.4% | 10.9% | 26.1% | $63.315.938 | $1.160.384.138 | $1.160.384.138 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052732 | 1.1% | 1.8% | 2.5% | 8.4% | $143.224.708 | $1.149.492.731 | $1.149.492.731 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.2% | 2.8% | 1.4% | 11.2% | $15.039.445 | $1.136.780.562 | $1.479.327.050 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.883,26 | 1.0% | 2.9% | 0.5% | 4.4% | $30.380,24 | $1.103.309.685 | $1.103.309.685 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,87 | 0.8% | 2.8% | 2.7% | 7.8% | $38.457.294 | $1.082.168.687 | $1.082.168.687 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $4.538.433 | $1.043.621.330 | $1.043.621.330 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,61 | 0.5% | 2.7% | 1.6% | 6.6% | $150.170.385 | $994.201.267 | $994.201.267 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $988.058.881 | $988.058.881 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.582.114 | $985.754.696 | $985.754.696 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03939 | 0.3% | 7.0% | 10.4% | 12.9% | $16.607.004 | $967.348.285 | $3.939.417.006 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.960,61 | 1.0% | 5.0% | 2.8% | 2.3% | $831.906 | $933.555.574 | $933.555.574 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,10 | 0.2% | 1.4% | 6.3% | 10.6% | $7.543.818 | $932.188.829 | $936.567.502 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.823,26 | 1.2% | 5.2% | 2.9% | 1.7% | $26.428.036 | $920.689.062 | $920.689.062 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,65 | 0.6% | 4.2% | 4.9% | 8.6% | $2.575.338 | $911.743.930 | $944.981.646 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kaufen
|
$7,03 | 0.0% | 0.9% | 11.1% | 86.3% | $5.266.046 | $881.508.074 | $7.033.395.746 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08227 | 0.0% | 0.7% | 6.3% | 7.3% | $34.459.021 | $878.652.755 | $878.652.755 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kaufen
|
$0,07766 | 0.7% | 3.3% | 21.5% | 42.4% | $15.231.006 | $849.723.215 | $1.307.266.485 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,48 | 1.0% | 11.3% | 13.4% | 20.4% | $2.498.597 | $835.655.821 | $835.655.821 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09754 | 0.2% | 1.1% | 2.2% | 18.6% | $23.875.847 | $834.363.475 | $834.363.475 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $827.314.308 | $827.314.308 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
