Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.643.451.819.027
Marktkap
2.2%
$90.988.188.561
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.502,51 | 0.7% | 1.2% | 21.3% | 16.8% | $28.124.534.266 | $1.535.615.228.952 | $1.535.615.228.952 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.407,36 | 1.0% | 1.0% | 28.2% | 27.3% | $14.390.159.182 | $290.541.446.795 | $290.541.446.795 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $57.417.493.991 | $183.194.880.262 | $188.660.760.702 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,47 | 1.1% | 5.3% | 47.3% | 32.5% | $6.408.760.325 | $92.295.310.234 | $147.075.900.088 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$687,72 | 0.8% | 2.7% | 13.9% | 21.1% | $1.217.495.719 | $91.584.738.355 | $91.584.739.813 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.943.888.344 | $73.551.557.401 | $73.560.927.491 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,12 | 0.9% | 1.4% | 23.6% | 22.6% | $4.726.847.676 | $54.318.503.120 | $58.925.758.585 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3428 | 0.2% | 0.7% | 3.7% | 3.5% | $407.914.753 | $32.536.060.646 | $32.537.262.136 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.405,43 | 1.0% | 1.0% | 28.3% | 27.3% | $12.141.164 | $23.057.374.109 | $23.057.404.892 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$78,96 | 0.7% | 0.1% | 38.0% | 34.7% | $843.184.622 | $17.564.241.458 | $78.946.664.033 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09090 | 0.8% | 2.3% | 30.2% | 30.0% | $1.451.593.582 | $14.146.023.664 | $15.574.316.815 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$804,18 | 0.7% | 0.9% | 65.6% | 58.0% | $1.399.346.959 | $13.580.850.313 | $13.582.883.151 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.992,45 | 1.1% | 1.0% | 28.3% | 27.5% | $4.924.127 | $11.211.535.595 | $11.211.535.595 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01392 | 0.7% | 2.6% | 9.9% | 0.0% | $19.661.280 | $9.982.771.020 | $16.018.197.903 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.644.750 | $9.750.250.385 | $9.745.664.328 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.030.461.165 | $9.183.202.547 | $9.183.202.547 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.651,90 | 1.0% | 1.1% | 28.1% | 27.4% | $7.778.729 | $8.924.787.349 | $8.924.787.349 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.431,44 | 0.6% | 1.2% | 21.2% | 16.8% | $117.724.038 | $8.876.118.528 | $8.876.118.528 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.1% | 0.8% | 2.2% | 1.3% | $181.096 | $8.711.601.390 | $9.330.203.737 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,35 | 0.3% | 4.1% | 20.8% | 32.4% | $622.616.689 | $8.488.417.154 | $11.346.634.794 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,25 | 0.6% | 1.3% | 30.5% | 25.3% | $131.267.050 | $8.412.597.094 | $22.717.476.245 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2193 | 1.1% | 5.5% | 23.3% | 30.8% | $622.947.102 | $8.223.758.328 | $9.870.523.184 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$437,52 | 1.2% | 1.2% | 5.3% | 21.0% | $105.267.581 | $8.223.416.180 | $8.223.421.167 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.526,00 | 0.7% | 1.2% | 21.4% | 16.8% | $438.399.139 | $7.503.946.488 | $7.503.946.488 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1925 | 0.9% | 7.0% | 22.4% | 4.2% | $332.515.447 | $6.656.447.191 | $9.623.573.905 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.410,37 | 1.1% | 0.4% | 28.9% | 27.9% | $0,00 | $5.616.951.859 | $5.616.951.859 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$270,57 | 1.4% | 4.3% | 33.0% | 27.5% | $227.766.293 | $5.433.627.443 | $5.433.635.054 | 1.0 |
|
|
WETH
WETH
|
$2.408,07 | 1.0% | 1.0% | 28.3% | 27.3% | $364.019.643 | $5.033.809.497 | $5.046.605.995 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.653,51 | 1.0% | 1.0% | 28.0% | 27.6% | $1.248.816 | $4.838.868.614 | $4.838.868.614 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $433.685 | $4.674.344.093 | $4.679.416.411 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.751.907 | $4.581.712.672 | $4.581.712.672 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1161 | 1.6% | 5.7% | 20.2% | 4.9% | $17.618.257 | $4.576.392.821 | $4.576.392.821 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,69 | 0.2% | 3.1% | 13.1% | 36.8% | $4.424.208 | $4.519.603.293 | $4.519.603.293 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.215.166 | $4.093.234.444 | $4.093.234.444 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.0% | 0.9% | 10.8% | 1.0% | $54.916.817 | $4.079.983.731 | $7.731.962.476 | 0.53 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $121.343.944 | $4.063.074.225 | $4.063.074.225 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,75 | 1.0% | 0.5% | 16.8% | 10.2% | $382.543.500 | $4.012.592.627 | $4.012.593.274 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.026.218.085 | $3.992.882.297 | $3.992.882.297 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,07770 | 1.8% | 0.8% | 19.8% | 9.8% | $96.552.976 | $3.405.749.478 | $3.885.043.837 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216.391.829 | $3.387.024.846 | $3.387.024.846 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7994 | 1.0% | 7.7% | 18.0% | 7.4% | $664.169.653 | $3.257.108.430 | $7.993.826.332 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 3.7% | 2.2% | 2.7% | $396.253 | $3.243.057.260 | $3.243.057.260 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,40 | 0.4% | 2.9% | 16.9% | 17.9% | $300.463.431 | $3.193.920.419 | $3.428.184.322 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055332 | 0.9% | 6.0% | 18.6% | 27.7% | $119.740.890 | $3.139.178.424 | $5.327.415.326 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.332.840 | $2.895.042.197 | $2.895.042.197 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.582,07 | 0.0% | 0.0% | 5.1% | 13.3% | $79.357.493 | $2.807.925.594 | $3.242.859.727 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05707 | 1.6% | 8.5% | 19.6% | 0.3% | $11.183.240 | $2.768.505.716 | $5.643.103.616 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,15 | 1.2% | 1.1% | 26.3% | 7.7% | $458.252.035 | $2.586.252.060 | $3.694.816.880 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.3% | 3.6% | 1.8% | 5.1% | $3.671.820 | $2.492.713.977 | $5.950.657.300 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 1.4% | 5.7% | 16.6% | 1.0% | $359.989.507 | $2.464.025.541 | $2.464.025.571 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$108,88 | 0.4% | 4.3% | 4.8% | 31.8% | $38.517.106 | $2.286.515.181 | $2.286.515.181 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$223,52 | 0.9% | 3.2% | 13.1% | 14.4% | $177.736.378 | $2.145.314.253 | $4.694.101.752 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $3.330.399 | $2.145.146.602 | $2.145.156.448 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $539.139.127 | $2.073.716.927 | $2.077.717.567 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.589,65 | 0.0% | 0.0% | 4.9% | 13.6% | $68.346.196 | $1.988.629.491 | $1.988.629.491 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Kaufen
|
$0,005099 | 1.0% | 10.3% | 85.9% | 181.2% | $665.479.608 | $1.988.363.682 | $4.273.507.168 | 0.47 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,61 | 2.2% | 0.8% | 0.0% | 0.0% | $29.052,90 | $1.978.480.822 | $1.978.480.822 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$123,61 | 2.2% | 0.8% | 44.1% | 28.8% | $482.233.620 | $1.907.070.211 | $1.978.369.645 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05828 | 0.7% | 3.4% | 0.8% | 2.9% | $97.157.298 | $1.851.862.616 | $5.827.756.545 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6563 | 1.4% | 3.6% | 8.8% | 4.1% | $150.807.349 | $1.767.352.943 | $5.126.556.213 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3600 | 0.9% | 6.0% | 11.1% | 10.0% | $166.253.934 | $1.753.231.611 | $3.600.559.786 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.053967 | 1.8% | 4.3% | 52.5% | 42.0% | $617.880.552 | $1.669.461.611 | $1.669.461.611 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1687 | 6.5% | 7.4% | 96.8% | 80.9% | $665.149.288 | $1.658.089.276 | $2.530.629.102 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $319.418.362 | $1.588.795.570 | $1.588.795.570 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4758 | 0.2% | 4.2% | 8.9% | 15.7% | $28.928.611 | $1.571.261.409 | $2.959.206.944 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051739 | 0.2% | 1.8% | 2.2% | 5.3% | $23.877.703 | $1.562.108.802 | $1.562.108.802 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,36 | 1.2% | 4.6% | 19.8% | 18.9% | $32.042.720 | $1.549.402.639 | $2.357.836.041 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06537 | 1.4% | 1.9% | 27.0% | 13.9% | $10.016.178 | $1.531.489.705 | $1.534.089.217 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,87 | 0.5% | 4.9% | 12.3% | 12.9% | $35.210.130 | $1.526.761.629 | $1.526.761.629 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8959 | 0.7% | 5.3% | 18.1% | 10.7% | $118.048.888 | $1.522.729.760 | $1.522.732.847 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.556.805 | $1.502.962.589 | $1.503.248.528 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3428 | 0.0% | 0.8% | 3.5% | 3.5% | $26.651.176 | $1.403.447.499 | $1.403.457.122 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3806 | 1.1% | 8.5% | 9.7% | 1.1% | $186.610.875 | $1.374.108.274 | $3.806.618.901 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.155.901 | $1.373.722.803 | $1.373.722.803 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.486,17 | 1.0% | 1.2% | 20.9% | 16.6% | $86.545,75 | $1.341.969.484 | $1.341.969.484 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $480.797 | $1.338.242.444 | $1.338.242.444 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 0.1% | 3.3% | 5.2% | 9.7% | $70.359.401 | $1.326.148.265 | $1.326.148.265 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $3.972.663 | $1.319.168.903 | $1.319.168.903 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.2% | 1.8% | 13.6% | 12.3% | $16.060.672 | $1.317.282.019 | $1.714.219.074 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $149.698.744 | $1.278.714.840 | $1.278.714.840 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 0.8% | 5.1% | 26.6% | 15.3% | $63.362.182 | $1.230.993.019 | $1.230.993.019 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685,86 | 0.8% | 2.7% | 13.8% | 20.9% | $574.175.446 | $1.220.426.749 | $1.220.426.749 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.408,07 | 1.0% | 1.0% | 28.3% | 27.3% | $37.295.145 | $1.216.069.432 | $1.456.875.260 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.8% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15.473.006 | $1.194.489.854 | $1.194.489.854 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4351 | 0.0% | 14.3% | 46.4% | 538.0% | $15.856.534 | $1.178.855.194 | $4.353.003.173 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$93,13 | 0.8% | 1.4% | 23.6% | 22.5% | $989.040.744 | $1.172.609.938 | $1.172.609.938 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1067 | 1.3% | 6.2% | 40.9% | 35.2% | $156.613.128 | $1.142.357.835 | $1.142.357.835 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,60 | 0.7% | 0.4% | 37.9% | 35.1% | $6.433.336 | $1.090.729.669 | $1.090.729.669 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.561,91 | 1.6% | 1.6% | 22.7% | 17.0% | $9,38 | $1.088.011.919 | $1.088.011.919 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.588,19 | 1.0% | 1.0% | 28.3% | 27.4% | $72.483,86 | $1.087.850.656 | $1.087.850.656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.650.874 | $1.023.826.202 | $1.023.826.202 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $867.181 | $1.016.302.557 | $1.016.302.557 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,38 | 0.5% | 1.3% | 13.5% | 12.2% | $18.590.747 | $1.011.824.447 | $1.048.710.609 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08897 | 0.3% | 7.0% | 3.1% | 6.8% | $11.565.032 | $987.031.042 | $1.518.509.295 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 1.1% | 2.8% | $0,00 | $941.764.237 | $941.764.237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,93 | 0.9% | 1.4% | 23.8% | 23.1% | $2.346.328 | $940.823.643 | $940.823.643 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
