Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.754.754.987.078
Marktkap
2.4%
$118.975.835.813
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.948,01 | 0.5% | 1.8% | 22.9% | 22.7% | $50.827.649.805 | $1.584.716.620.545 | $1.584.846.183.241 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.476,15 | 0.5% | 0.9% | 29.5% | 32.2% | $21.104.336.184 | $298.845.777.872 | $298.845.777.872 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $84.585.152.182 | $183.216.247.979 | $188.682.765.956 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$703,47 | 0.5% | 0.6% | 15.8% | 23.9% | $1.218.966.282 | $93.689.233.051 | $93.689.235.035 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,48 | 1.8% | 2.2% | 47.2% | 33.7% | $6.011.954.772 | $93.065.176.025 | $148.302.708.947 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.550.724.827 | $73.475.557.271 | $73.532.373.814 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,09 | 0.9% | 0.1% | 25.5% | 28.3% | $5.113.493.021 | $56.066.835.574 | $60.822.394.564 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3434 | 0.1% | 0.1% | 3.8% | 3.5% | $408.396.911 | $32.597.112.036 | $32.597.123.501 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.475,45 | 0.5% | 0.8% | 29.4% | 32.0% | $41.327.851 | $23.724.888.221 | $23.724.924.118 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.1% | 5.1% | 4.5% | 3.3% | $14.902.519 | $22.804.355.081 | $22.804.355.081 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,26 | 1.5% | 3.2% | 31.0% | 33.7% | $989.106.680 | $17.192.802.733 | $73.835.570.330 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08942 | 2.6% | 3.8% | 26.4% | 23.0% | $1.124.957.192 | $13.922.115.783 | $13.922.316.171 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$814,59 | 2.6% | 5.1% | 59.0% | 69.1% | $1.293.517.806 | $13.762.600.899 | $13.766.648.414 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.075,79 | 0.5% | 0.8% | 29.6% | 32.4% | $22.872.833 | $11.590.944.984 | $11.590.944.984 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01488 | 0.3% | 5.6% | 12.5% | 5.4% | $41.802.368 | $10.662.119.253 | $17.108.240.225 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.817.359 | $9.737.162.449 | $9.737.162.449 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.729,56 | 0.4% | 1.0% | 29.6% | 32.3% | $5.218.780 | $9.188.330.322 | $9.188.330.322 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $950.878.985 | $9.184.273.669 | $9.184.273.669 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.887,45 | 0.5% | 1.8% | 22.8% | 22.7% | $186.384.688 | $9.160.418.774 | $9.160.418.774 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,58 | 0.6% | 0.0% | 20.6% | 36.7% | $546.027.562 | $8.664.697.945 | $11.582.272.808 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,29 | 0.4% | 1.1% | 32.1% | 30.8% | $204.417.391 | $8.645.410.031 | $21.519.414.055 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,26 | 0.2% | 1.9% | 1.2% | 4.2% | $397.169 | $8.521.412.247 | $9.126.576.157 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$444,23 | 1.6% | 3.1% | 4.0% | 19.0% | $102.354.330 | $8.341.872.923 | $8.341.874.787 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2202 | 1.6% | 2.8% | 25.4% | 32.2% | $627.643.627 | $8.259.455.651 | $9.913.368.710 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.970,89 | 0.5% | 1.8% | 22.9% | 22.7% | $666.686.565 | $7.738.986.769 | $7.738.986.769 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1939 | 1.2% | 2.6% | 22.4% | 8.0% | $297.970.384 | $6.708.091.171 | $9.695.392.279 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.472,09 | 0.6% | 0.4% | 28.8% | 31.5% | $0,00 | $5.738.472.307 | $5.738.472.307 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$269,01 | 2.7% | 1.7% | 30.8% | 27.9% | $284.184.448 | $5.403.647.927 | $5.403.661.382 | 1.0 |
|
|
WETH
WETH
|
$2.478,12 | 0.4% | 0.6% | 29.4% | 32.0% | $512.735.157 | $5.084.241.943 | $5.086.656.482 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,48 | 0.5% | 0.7% | 29.5% | 32.3% | $1.074.067 | $4.973.677.560 | $4.973.677.560 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1221 | 1.3% | 3.3% | 33.7% | 1.1% | $23.402.128 | $4.814.004.386 | $4.814.004.386 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $751.599 | $4.666.821.265 | $4.666.821.265 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $377.066.046 | $4.572.685.860 | $4.579.770.430 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,62 | 0.0% | 2.0% | 13.8% | 37.7% | $4.317.006 | $4.394.810.298 | $4.394.810.298 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.859.534 | $4.074.349.831 | $4.074.349.831 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.2% | 3.1% | 10.6% | 0.3% | $42.900.710 | $4.069.827.686 | $7.710.904.735 | 0.53 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $155.358.452 | $4.064.541.048 | $4.064.541.048 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,97 | 1.3% | 0.8% | 16.6% | 12.3% | $451.508.993 | $4.031.217.434 | $4.031.353.921 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.402.087.693 | $4.021.005.363 | $4.021.005.363 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07924 | 0.3% | 0.2% | 20.0% | 11.9% | $118.460.914 | $3.473.664.554 | $3.962.516.668 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $445.628.038 | $3.376.774.131 | $3.376.774.131 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8124 | 2.0% | 1.7% | 19.2% | 13.3% | $759.453.243 | $3.311.200.844 | $8.126.583.769 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,54 | 0.6% | 0.5% | 19.5% | 12.8% | $291.678.537 | $3.258.490.442 | $3.497.490.352 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055450 | 1.7% | 1.9% | 20.9% | 9.5% | $128.299.352 | $3.213.036.712 | $3.214.437.562 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.1% | 2.4% | 3.2% | $836.516 | $3.205.561.100 | $3.205.561.100 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06027 | 1.2% | 1.7% | 27.8% | 6.6% | $14.168.128 | $2.924.037.155 | $5.959.940.627 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.618,53 | 0.2% | 0.6% | 5.0% | 14.0% | $303.945.888 | $2.830.347.102 | $3.268.754.218 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.867.172 | $2.812.220.672 | $2.812.220.672 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,28 | 1.2% | 5.8% | 30.6% | 17.1% | $483.241.649 | $2.668.657.738 | $3.812.753.920 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.953.504 | $2.605.953.504 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.8% | 0.5% | 1.0% | 3.3% | $5.148.056 | $2.574.923.544 | $6.146.166.151 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,96 | 1.5% | 0.1% | 20.2% | 9.4% | $459.105.351 | $2.563.074.322 | $2.563.074.403 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$114,51 | 1.0% | 3.2% | 13.3% | 38.2% | $47.097.151 | $2.404.129.462 | $2.404.129.462 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$241,14 | 1.6% | 3.0% | 21.9% | 24.9% | $261.705.513 | $2.314.790.334 | $5.064.927.595 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.2% | $674.948 | $2.158.835.175 | $2.158.835.190 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,71 | 1.2% | 3.8% | 0.0% | 0.0% | $31.684,30 | $2.155.565.375 | $2.155.565.375 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$134,71 | 1.2% | 3.8% | 52.3% | 45.2% | $631.389.181 | $2.077.819.096 | $2.155.441.017 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.139.331 | $2.073.517.477 | $2.074.139.611 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.628,27 | 0.2% | 0.6% | 4.9% | 14.3% | $205.922.743 | $1.999.855.695 | $1.999.855.695 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3812 | 1.3% | 2.3% | 11.8% | 1.8% | $196.511.360 | $1.857.551.294 | $3.814.798.026 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004748 | 1.6% | 9.1% | 63.6% | 166.3% | $301.420.027 | $1.853.786.454 | $3.985.518.318 | 0.47 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6825 | 0.1% | 2.1% | 13.6% | 9.4% | $165.365.951 | $1.842.918.493 | $5.326.673.594 | 0.35 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05771 | 0.9% | 4.7% | 4.2% | 2.7% | $66.257.359 | $1.833.845.110 | $5.771.052.395 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,62 | 3.1% | 2.1% | 23.2% | 31.4% | $79.369.985 | $1.718.148.663 | $2.615.361.491 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,5199 | 1.7% | 0.6% | 17.6% | 27.1% | $55.585.702 | $1.717.044.414 | $3.233.764.749 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054037 | 2.7% | 2.2% | 54.7% | 44.3% | $489.482.972 | $1.699.273.100 | $1.699.273.100 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241,44 | 0.1% | 3.8% | 23.1% | 27.7% | $46.041.811 | $1.653.984.634 | $1.653.984.634 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.483.696 | $1.588.904.356 | $1.588.904.356 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06758 | 1.5% | 2.9% | 25.1% | 15.0% | $15.545.866 | $1.583.374.063 | $1.585.648.456 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051760 | 0.2% | 0.1% | 1.1% | 3.5% | $76.329.524 | $1.580.555.332 | $1.580.555.332 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9066 | 0.9% | 2.2% | 19.2% | 9.9% | $121.329.600 | $1.540.755.465 | $1.540.758.010 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1532 | 3.1% | 7.5% | 85.4% | 78.4% | $692.278.349 | $1.505.127.736 | $2.297.174.287 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.927.632 | $1.482.291.311 | $1.484.750.249 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4032 | 0.1% | 0.3% | 14.1% | 16.3% | $236.570.969 | $1.458.718.668 | $4.033.695.003 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3437 | 0.1% | 0.2% | 3.7% | 4.0% | $33.297.864 | $1.408.307.715 | $1.408.791.445 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.023,73 | 0.3% | 2.2% | 24.3% | 23.2% | $277.885 | $1.386.490.740 | $1.386.490.740 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.920.907 | $1.367.011.481 | $1.367.011.481 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 1.2% | 1.1% | 5.5% | 12.0% | $54.632.925 | $1.343.073.821 | $1.343.073.821 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $742.067 | $1.338.157.124 | $1.338.157.124 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 1.0% | 0.1% | 14.1% | 15.1% | $10.376.531 | $1.336.312.699 | $1.738.984.275 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.748.155 | $1.320.195.862 | $1.320.195.862 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $219.048.865 | $1.286.475.413 | $1.286.475.413 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.478,12 | 0.4% | 0.6% | 29.4% | 32.2% | $51.698.068 | $1.251.510.771 | $1.499.334.686 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$701,49 | 0.5% | 0.6% | 15.6% | 23.7% | $437.106.156 | $1.244.667.677 | $1.240.299.952 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1157 | 1.0% | 9.3% | 49.9% | 52.0% | $134.055.998 | $1.237.887.707 | $1.237.887.707 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 1.3% | 1.6% | 25.6% | 15.5% | $64.198.242 | $1.230.327.908 | $1.230.327.908 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,13 | 1.0% | 0.1% | 25.6% | 28.3% | $909.346.758 | $1.221.711.589 | $1.223.297.651 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4466 | 2.7% | 3.0% | 24.6% | 518.0% | $21.616.174 | $1.210.223.061 | $4.468.831.161 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.6% | 2.7% | $0,00 | $1.207.266.369 | $1.207.266.369 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.348.453 | $1.194.563.222 | $1.194.563.222 | 1.0 |
|
||
clBTC
CLBTC
|
$79.576,39 | 1.1% | 2.4% | 23.4% | 19.5% | $8,19 | $1.110.577.507 | $1.110.577.507 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.661,07 | 0.5% | 0.9% | 29.6% | 32.0% | $6.057,11 | $1.106.030.446 | $1.106.030.446 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,09 | 1.5% | 3.4% | 30.4% | 34.0% | $6.099.606 | $1.065.688.470 | $1.065.688.470 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,46 | 0.0% | 0.1% | 13.8% | 12.6% | $24.181.055 | $1.025.122.659 | $1.062.493.608 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.642.588 | $1.023.912.469 | $1.023.912.469 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.4% | $2.104.871 | $1.017.043.396 | $1.017.043.396 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08874 | 0.7% | 3.4% | 1.6% | 7.2% | $6.860.159 | $984.321.843 | $1.514.341.297 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,39 | 0.9% | 0.2% | 25.8% | 28.9% | $2.215.168 | $976.433.819 | $976.433.819 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
