Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.687.447.828.294
Marktkap
0.5%
$73.743.420.468
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.071,04 | 0.3% | 0.4% | 2.5% | 21.5% | $26.366.063.229 | $1.547.523.395.601 | $1.547.523.395.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.375,77 | 0.4% | 1.5% | 5.0% | 28.1% | $12.634.874.842 | $289.860.091.688 | $289.860.091.688 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.003.179.286 | $183.335.998.165 | $188.801.503.021 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$686,85 | 0.1% | 0.7% | 2.8% | 16.8% | $727.231.326 | $91.468.090.575 | $91.468.091.022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.3% | 0.4% | 5.3% | 25.3% | $2.246.898.913 | $84.309.125.556 | $134.349.627.249 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.752.884.235 | $73.733.013.485 | $73.735.803.683 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,48 | 0.8% | 0.4% | 2.4% | 35.5% | $2.883.606.474 | $58.222.702.181 | $63.006.265.145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3247 | 0.1% | 0.8% | 3.3% | 1.1% | $334.005.964 | $30.822.715.988 | $30.822.897.648 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.375,07 | 0.4% | 1.5% | 5.0% | 28.1% | $16.546.652 | $22.944.896.412 | $22.944.896.412 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 3.1% | 0.9% | 0.7% | $65.142.198 | $22.410.190.390 | $22.410.190.390 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,34 | 0.7% | 1.7% | 1.2% | 50.7% | $1.000.258.214 | $18.093.956.844 | $77.705.633.214 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$808,70 | 0.7% | 2.4% | 0.8% | 67.7% | $461.894.615 | $13.669.833.249 | $13.673.455.258 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08139 | 0.3% | 0.2% | 7.1% | 16.1% | $553.077.006 | $12.676.816.415 | $13.955.557.971 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01669 | 0.3% | 1.1% | 4.7% | 31.4% | $31.517.566 | $11.838.372.799 | $19.069.822.578 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.953,42 | 0.4% | 1.5% | 4.9% | 28.4% | $6.669.755 | $11.161.548.361 | $11.161.548.361 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.689.682 | $9.830.548.058 | $9.830.555.550 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$501,75 | 1.5% | 0.5% | 14.7% | 38.7% | $156.977.624 | $9.440.337.435 | $9.440.343.461 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $956.018.517 | $9.182.570.868 | $9.182.570.868 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.930,71 | 0.2% | 0.4% | 2.6% | 21.2% | $141.666.216 | $8.930.917.175 | $8.930.917.175 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.620,48 | 0.4% | 1.6% | 5.0% | 28.4% | $14.126.115 | $8.820.877.971 | $8.820.877.971 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,24 | 0.0% | 1.5% | 0.1% | 5.0% | $117.550 | $8.502.623.238 | $9.106.972.653 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$70,57 | 0.3% | 0.9% | 3.5% | 28.4% | $90.585.685 | $8.324.819.653 | $20.721.427.950 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,03 | 0.5% | 1.6% | 4.9% | 35.1% | $318.078.174 | $8.248.737.353 | $11.026.250.073 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.076,38 | 0.3% | 0.5% | 2.5% | 21.4% | $356.158.135 | $7.652.334.635 | $7.652.334.635 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1998 | 0.0% | 2.1% | 5.5% | 3.8% | $318.225.586 | $7.493.182.439 | $8.990.780.018 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1753 | 0.1% | 0.1% | 5.3% | 2.6% | $98.908.485 | $6.083.339.002 | $8.764.739.127 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.380,05 | 0.2% | 1.4% | 4.9% | 28.3% | $0,00 | $5.624.603.013 | $5.624.603.013 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.619,99 | 0.4% | 1.6% | 5.0% | 28.4% | $597.703 | $4.888.623.545 | $4.888.431.507 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$242,94 | 0.5% | 1.1% | 9.5% | 14.1% | $100.192.462 | $4.879.112.157 | $4.879.126.581 | 1.0 |
|
|
WETH
WETH
|
$2.377,19 | 0.4% | 1.6% | 4.9% | 28.1% | $378.569.242 | $4.817.875.251 | $4.818.106.807 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $300.100 | $4.707.270.126 | $4.707.270.604 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.469.789 | $4.563.445.686 | $4.563.445.686 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1085 | 1.0% | 4.4% | 7.7% | 5.3% | $11.215.307 | $4.283.162.069 | $4.283.162.069 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.241.878 | $4.240.335.972 | $4.240.335.972 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $986.913.124 | $4.195.080.547 | $4.195.080.547 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95.930.211 | $4.063.030.775 | $4.063.030.775 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.5% | 2.5% | 13.5% | 40.6% | $156.119.934 | $4.060.749.540 | $4.060.749.540 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,56 | 0.0% | 0.2% | 1.7% | 12.2% | $249.485.631 | $3.844.391.371 | $3.844.536.037 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 0.7% | 5.8% | 6.1% | $30.295.039 | $3.682.143.159 | $6.945.038.037 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,80 | 1.0% | 0.9% | 32.2% | 48.3% | $1.065.222.186 | $3.613.005.894 | $5.162.346.936 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07461 | 0.3% | 1.0% | 4.8% | 6.2% | $42.533.062 | $3.270.626.051 | $3.730.903.113 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.727.682.469 | $3.238.283.832 | $3.238.293.833 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.4% | 0.7% | 0.3% | $927.941 | $3.187.463.229 | $3.187.463.229 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,15 | 0.4% | 0.8% | 3.8% | 9.1% | $159.612.755 | $3.088.330.111 | $3.314.849.301 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055179 | 0.1% | 0.8% | 3.4% | 4.0% | $62.366.926 | $3.052.707.044 | $3.054.037.828 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7415 | 0.3% | 3.0% | 3.2% | 7.6% | $434.868.902 | $3.037.769.681 | $7.415.457.428 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.108.698 | $2.915.117.714 | $2.925.403.986 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.390,84 | 0.2% | 1.4% | 4.7% | 8.7% | $277.235.878 | $2.690.342.355 | $3.107.063.411 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05405 | 0.5% | 1.4% | 9.0% | 1.9% | $5.491.055 | $2.627.938.568 | $5.355.309.963 | 0.49 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,07 | 0.9% | 0.8% | 6.3% | 9.9% | $2.797.425 | $2.425.699.342 | $5.784.882.018 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,86 | 1.2% | 1.2% | 1.9% | 7.5% | $197.637.825 | $2.424.551.392 | $2.424.551.446 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.164.685 | $2.378.952.789 | $2.378.952.789 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.2% | 0.1% | $295.197 | $2.188.588.833 | $2.188.588.834 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$103,05 | 1.3% | 6.0% | 8.3% | 20.3% | $25.240.514 | $2.165.555.930 | $2.165.555.930 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$215,63 | 0.6% | 1.9% | 8.0% | 12.7% | $86.242.784 | $2.069.936.506 | $4.529.169.825 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,31 | 0.4% | 1.0% | 0.3% | 0.0% | $8.365,45 | $2.021.434.976 | $2.021.434.976 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7234 | 0.1% | 4.4% | 0.5% | 20.5% | $140.473.364 | $1.953.797.659 | $5.647.152.837 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$126,31 | 0.4% | 1.0% | 0.3% | 37.2% | $312.955.802 | $1.948.898.626 | $2.021.307.422 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.401,52 | 0.2% | 1.5% | 4.6% | 8.7% | $207.337.852 | $1.899.894.570 | $1.899.894.570 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5606 | 0.2% | 4.6% | 11.1% | 41.5% | $23.364.669 | $1.851.347.689 | $3.486.702.408 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05581 | 0.3% | 2.1% | 5.4% | 1.1% | $25.247.416 | $1.773.595.544 | $5.581.389.668 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,49 | 0.6% | 4.2% | 1.5% | 29.0% | $37.328.185 | $1.716.244.940 | $2.492.779.200 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3473 | 0.3% | 2.0% | 7.4% | 6.5% | $61.578.325 | $1.691.217.608 | $3.473.203.466 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004079 | 0.1% | 6.7% | 16.4% | 91.6% | $122.375.121 | $1.614.476.650 | $3.410.083.226 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $140.482.055 | $1.588.762.569 | $1.588.762.569 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06737 | 0.4% | 7.8% | 2.1% | 20.3% | $9.461.488 | $1.578.631.257 | $1.581.038.685 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.184.563 | $1.491.842.599 | $1.492.356.674 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,41 | 0.1% | 1.5% | 7.2% | 12.9% | $42.570.491 | $1.483.309.187 | $1.483.309.187 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1497 | 0.2% | 6.2% | 1.2% | 60.9% | $460.124.740 | $1.471.488.071 | $2.245.832.350 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8573 | 0.8% | 1.4% | 1.8% | 4.4% | $124.436.776 | $1.458.935.922 | $1.458.941.504 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051606 | 0.5% | 0.2% | 6.7% | 11.1% | $10.071.413 | $1.441.693.987 | $1.441.693.987 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053405 | 0.5% | 1.9% | 11.6% | 17.5% | $151.156.006 | $1.432.213.154 | $1.432.213.154 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.0% | 1.2% | 1.5% | 22.4% | $9.187.876 | $1.367.695.078 | $1.779.823.118 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3250 | 0.1% | 0.9% | 3.3% | 1.2% | $39.923.343 | $1.362.259.835 | $1.362.037.361 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.9% | 1.4% | 1.7% | 15.6% | $54.727.534 | $1.359.578.048 | $1.359.578.219 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.427.650 | $1.358.960.092 | $1.358.960.092 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.314,33 | 0.0% | 0.5% | 2.1% | 21.4% | $34.042,87 | $1.356.509.843 | $1.356.509.843 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $511.972 | $1.338.850.277 | $1.338.850.277 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3677 | 0.8% | 1.0% | 11.3% | 13.7% | $115.703.309 | $1.334.443.930 | $3.676.920.845 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.431.147 | $1.319.686.775 | $1.319.686.775 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $155.551.297 | $1.271.533.878 | $1.271.533.878 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4642 | 4.8% | 10.5% | 15.9% | 340.2% | $31.309.167 | $1.258.066.347 | $4.645.495.756 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.434.308 | $1.254.696.158 | $1.254.696.158 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,45 | 0.8% | 0.4% | 2.4% | 35.6% | $378.534.030 | $1.242.690.792 | $1.242.690.792 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$685,64 | 0.1% | 0.7% | 2.8% | 16.5% | $378.728.305 | $1.209.725.286 | $1.209.725.286 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.377,19 | 0.4% | 1.6% | 4.9% | 28.4% | $29.390.676 | $1.199.680.381 | $1.437.240.853 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1.198.075.899 | $1.198.075.899 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,25 | 0.4% | 0.1% | 8.1% | 10.0% | $31.028.937 | $1.146.129.423 | $1.146.129.423 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,18 | 0.6% | 1.7% | 1.2% | 51.3% | $5.496.454 | $1.092.436.120 | $1.092.436.120 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.549,00 | 0.4% | 1.0% | 5.2% | 28.0% | $2.835,52 | $1.056.322.647 | $1.056.322.647 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09399 | 0.6% | 2.9% | 4.5% | 14.0% | $5.966.412 | $1.049.317.726 | $1.614.334.963 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.307.064 | $1.032.130.634 | $1.032.130.634 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,35 | 0.8% | 0.3% | 2.3% | 36.2% | $603.084 | $1.030.373.550 | $1.030.373.550 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,17 | 0.7% | 0.4% | 2.3% | 36.1% | $31.401.788 | $1.001.748.549 | $1.001.748.549 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09166 | 0.6% | 2.0% | 17.2% | 25.9% | $44.681.484 | $981.469.626 | $981.469.626 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$3,88 | 3.0% | 11.1% | 13.2% | 95.0% | $93.756.688 | $968.523.914 | $3.874.095.657 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.316.764 | $960.039.893 | $960.039.893 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
