Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.794.780.154.720
Marktkap
3.1%
$94.282.590.482
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.780,17 | 0.0% | 3.1% | 11.0% | 25.9% | $33.531.269.990 | $1.621.740.961.315 | $1.621.740.961.315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.528,84 | 0.0% | 3.0% | 8.5% | 31.6% | $16.112.069.805 | $305.198.035.924 | $305.198.035.924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $63.497.304.495 | $183.363.116.108 | $188.830.064.684 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$713,15 | 0.0% | 2.2% | 9.2% | 24.3% | $869.564.931 | $94.972.532.984 | $94.972.531.407 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,47 | 0.1% | 6.9% | 16.4% | 38.0% | $3.803.711.786 | $92.083.378.953 | $146.738.179.960 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.641.305.504 | $73.773.585.607 | $73.780.305.314 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,25 | 1.6% | 13.6% | 24.9% | 46.9% | $6.878.174.840 | $63.809.354.585 | $69.152.469.231 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3384 | 0.1% | 0.9% | 0.3% | 4.1% | $474.996.029 | $32.113.254.733 | $32.113.259.893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.527,76 | 0.1% | 3.0% | 8.5% | 31.6% | $19.413.849 | $24.330.616.852 | $24.330.652.742 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.2% | 1.1% | 3.8% | 3.3% | $357.864.065 | $21.782.098.103 | $21.782.098.103 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$85,69 | 0.2% | 5.4% | 16.0% | 53.7% | $1.252.673.591 | $19.064.421.180 | $81.873.353.210 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08977 | 0.6% | 5.7% | 11.4% | 26.3% | $765.473.358 | $13.976.125.444 | $13.976.145.196 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$824,08 | 1.2% | 5.5% | 42.4% | 70.1% | $1.247.498.745 | $13.925.520.835 | $13.925.639.286 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01743 | 0.7% | 0.6% | 24.9% | 26.1% | $55.018.492 | $12.358.681.252 | $19.908.438.146 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.141,89 | 0.0% | 3.0% | 8.5% | 31.9% | $12.777.775 | $11.907.523.676 | $11.907.628.817 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $285.189.148 | $9.817.160.933 | $9.826.593.409 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.787,01 | 0.1% | 2.9% | 8.6% | 31.9% | $5.523.717 | $9.381.511.189 | $9.381.511.189 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.676,70 | 0.0% | 3.0% | 10.9% | 25.8% | $116.937.549 | $9.369.128.134 | $9.369.128.134 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $825.973.233 | $9.184.997.058 | $9.184.997.058 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,95 | 0.4% | 5.7% | 11.0% | 41.9% | $460.633.556 | $8.942.078.475 | $11.953.052.838 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,45 | 0.0% | 2.8% | 22.4% | 32.3% | $118.638.508 | $8.776.109.064 | $21.844.738.891 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$464,28 | 0.3% | 7.4% | 10.7% | 37.8% | $128.827.126 | $8.727.166.257 | $8.727.168.205 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,34 | 0.1% | 0.8% | 0.4% | 4.2% | $251.548 | $8.589.932.815 | $9.200.161.364 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2171 | 0.6% | 5.5% | 9.7% | 35.9% | $432.737.247 | $8.142.069.403 | $9.772.476.477 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.705,24 | 0.0% | 3.1% | 11.0% | 26.0% | $435.805.473 | $7.922.904.293 | $7.922.904.293 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1889 | 0.2% | 5.3% | 3.5% | 9.6% | $161.172.773 | $6.537.260.834 | $9.445.195.080 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.529,90 | 0.0% | 3.3% | 8.8% | 31.9% | $0,00 | $5.928.633.431 | $5.928.474.412 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,43 | 0.4% | 4.0% | 22.7% | 27.1% | $142.867.387 | $5.489.763.752 | $5.489.775.712 | 1.0 |
|
|
WETH
WETH
|
$2.530,17 | 0.0% | 2.9% | 8.4% | 31.8% | $406.907.303 | $5.149.648.576 | $5.151.020.956 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.787,58 | 0.1% | 2.9% | 8.4% | 31.9% | $763.272 | $5.095.583.988 | $5.095.583.953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $223.738 | $4.712.379.081 | $4.712.213.766 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314.595.833 | $4.598.796.061 | $4.592.429.476 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1165 | 0.2% | 1.7% | 14.1% | 0.1% | $14.656.913 | $4.592.012.334 | $4.592.012.334 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.1% | 2.2% | 13.3% | 37.4% | $3.521.769 | $4.351.099.942 | $4.360.790.585 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.438.604.193 | $4.091.983.968 | $4.093.982.729 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $124.762.713 | $4.064.907.246 | $4.064.907.246 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.875.474 | $4.046.394.868 | $4.045.294.947 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.8% | 4.1% | 3.0% | 1.1% | $52.390.011 | $4.007.505.669 | $7.590.674.374 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,45 | 0.2% | 1.5% | 4.8% | 8.1% | $316.819.096 | $3.910.799.873 | $3.910.938.884 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07960 | 0.3% | 3.4% | 7.6% | 16.0% | $61.423.627 | $3.489.332.270 | $3.980.389.316 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $522.486.955 | $3.346.093.020 | $3.346.143.617 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,57 | 0.1% | 4.2% | 6.9% | 14.9% | $208.824.790 | $3.267.222.172 | $3.506.862.526 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055491 | 0.8% | 5.5% | 11.0% | 17.7% | $88.594.565 | $3.235.541.614 | $3.236.952.247 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7904 | 0.2% | 6.9% | 6.4% | 14.0% | $562.113.556 | $3.220.099.097 | $7.902.995.404 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4203 | 0.2% | 0.0% | 2.1% | 2.9% | $510.039 | $3.215.477.198 | $3.215.477.027 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06155 | 0.3% | 6.2% | 11.3% | 9.5% | $7.985.500 | $2.986.216.732 | $6.086.282.426 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$4,60 | 1.2% | 8.3% | 23.5% | 16.8% | $320.974.200 | $2.864.384.262 | $4.092.698.919 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.599,66 | 0.1% | 0.4% | 2.3% | 14.1% | $249.609.037 | $2.818.633.068 | $3.255.225.738 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.981.264 | $2.810.981.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.434.968 | $2.756.075.555 | $2.806.068.044 | 0.98 |
|
||
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.1% | 0.6% | 6.8% | 2.3% | $2.649.629 | $2.545.889.436 | $6.075.156.897 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.5% | 5.5% | 10.9% | 15.8% | $226.848.426 | $2.531.945.111 | $2.531.945.128 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$253,45 | 1.1% | 10.5% | 19.3% | 32.5% | $326.967.630 | $2.432.406.950 | $5.322.281.204 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$114,82 | 0.4% | 3.2% | 8.4% | 32.7% | $24.830.291 | $2.410.901.700 | $2.410.901.700 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $2.508.083 | $2.186.610.661 | $2.186.610.661 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.778.536 | $2.145.111.273 | $2.165.117.752 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,13 | 1.0% | 4.9% | 0.0% | 0.0% | $18.611,44 | $2.066.545.924 | $2.066.548.107 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$129,13 | 1.0% | 4.9% | 33.2% | 29.1% | $292.628.627 | $1.992.072.722 | $2.066.417.898 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.603,04 | 0.1% | 0.3% | 2.2% | 14.0% | $117.873.231 | $1.988.842.368 | $1.988.842.368 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004965 | 0.8% | 4.8% | 35.1% | 143.2% | $342.793.890 | $1.973.860.945 | $4.160.943.995 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7153 | 0.4% | 3.5% | 6.3% | 15.0% | $111.838.410 | $1.931.204.546 | $5.581.850.906 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05947 | 0.4% | 1.6% | 3.6% | 7.9% | $40.205.655 | $1.891.052.283 | $5.951.033.337 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3831 | 0.8% | 6.4% | 7.1% | 6.7% | $122.230.362 | $1.865.864.676 | $3.831.870.972 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$255,70 | 0.2% | 12.5% | 21.8% | 33.6% | $45.307.936 | $1.751.881.265 | $1.751.881.265 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5192 | 0.0% | 6.3% | 3.0% | 30.3% | $48.734.915 | $1.715.293.303 | $3.230.466.824 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,60 | 0.5% | 5.1% | 11.6% | 30.7% | $44.677.589 | $1.711.665.242 | $2.604.469.999 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1715 | 5.0% | 21.4% | 65.8% | 96.5% | $1.537.885.351 | $1.679.688.436 | $2.563.594.433 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053949 | 0.3% | 6.5% | 22.7% | 39.1% | $353.854.879 | $1.662.432.551 | $1.662.432.551 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06895 | 0.1% | 2.0% | 11.2% | 21.4% | $9.800.535 | $1.615.117.671 | $1.617.650.403 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $135.710.250 | $1.588.986.349 | $1.588.986.349 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.2% | 0.1% | 0.7% | 3.4% | $49.087.205 | $1.535.031.323 | $1.535.031.323 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,4204 | 1.9% | 8.0% | 15.3% | 29.0% | $204.461.989 | $1.519.443.479 | $4.202.381.029 | 0.36 |
|
|
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8929 | 0.1% | 5.5% | 5.9% | 16.1% | $114.688.490 | $1.518.173.556 | $1.518.177.583 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.282.472 | $1.495.405.292 | $1.496.209.435 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.3% | 5.3% | 11.6% | 19.9% | $11.037.718 | $1.406.676.781 | $1.830.551.192 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.128,70 | 0.2% | 2.5% | 11.1% | 26.4% | $118.113 | $1.405.943.226 | $1.405.943.226 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2340 | 0.1% | 0.9% | 0.2% | 4.2% | $35.782.395 | $1.398.044.689 | $1.397.938.178 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.3% | 5.2% | 4.0% | 16.5% | $39.217.991 | $1.373.153.156 | $1.373.153.156 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $465.101 | $1.338.645.572 | $1.338.645.572 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.221.754 | $1.324.084.790 | $1.324.082.685 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.954.861 | $1.319.863.157 | $1.319.863.157 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109,25 | 1.6% | 13.7% | 25.0% | 47.0% | $796.515.444 | $1.315.907.338 | $1.319.088.174 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.530,17 | 0.0% | 2.9% | 8.4% | 31.8% | $40.545.172 | $1.277.599.023 | $1.530.588.929 | 0.83 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190.089.443 | $1.274.530.063 | $1.274.530.063 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$711,72 | 0.1% | 2.1% | 9.1% | 24.2% | $307.189.406 | $1.266.251.237 | $1.265.964.935 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,92 | 0.5% | 4.8% | 15.7% | 17.0% | $51.534.461 | $1.251.267.309 | $1.251.267.309 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.745.512 | $1.249.483.924 | $1.249.483.924 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 2.6% | $0,00 | $1.199.579.927 | $1.186.316.315 | 1.01 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,55 | 0.3% | 5.3% | 15.7% | 53.9% | $6.175.813 | $1.181.338.823 | $1.181.312.253 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1084 | 0.3% | 4.5% | 30.4% | 46.7% | $114.220.033 | $1.159.972.437 | $1.159.972.437 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.719,49 | 0.0% | 3.0% | 8.4% | 31.7% | $149.656 | $1.128.784.713 | $1.128.786.440 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123,20 | 1.6% | 13.7% | 25.1% | 47.6% | $4.454.141 | $1.117.958.190 | $1.121.229.115 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,66 | 1.6% | 13.7% | 25.4% | 47.5% | $51.292.047 | $1.096.546.980 | $1.096.549.703 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3983 | 0.4% | 3.1% | 1.3% | 401.2% | $13.073.553 | $1.078.789.951 | $3.983.505.443 | 0.27 |
|
||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09274 | 0.1% | 3.7% | 1.6% | 21.5% | $5.270.968 | $1.029.853.000 | $1.584.363.845 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40.008.176 | $1.024.269.337 | $1.024.134.165 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.559.458 | $992.138.114 | $992.138.114 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,20 | 1.2% | 3.1% | 0.9% | 9.6% | $11.461.496 | $986.953.544 | $1.022.933.035 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
