Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.658.666.000.974
Marktkap
0.3%
$62.787.084.845
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.313,71 | 0.1% | 0.8% | 0.6% | 0.3% | $24.113.085.744 | $1.548.869.584.338 | $1.548.869.584.338 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.105,94 | 0.2% | 0.6% | 0.5% | 9.1% | $10.102.966.885 | $254.118.889.106 | $254.118.889.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $40.163.681.225 | $189.403.661.075 | $194.863.986.466 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$660,09 | 0.2% | 0.8% | 2.9% | 3.6% | $608.757.089 | $88.960.328.244 | $88.960.328.244 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.2% | 0.1% | 2.3% | 5.3% | $1.256.365.730 | $83.933.561.681 | $135.667.321.992 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.798.967.294 | $76.402.113.684 | $76.404.903.036 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,90 | 0.2% | 0.1% | 1.3% | 0.5% | $2.499.194.017 | $49.654.810.248 | $53.855.735.975 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3659 | 0.3% | 0.9% | 2.6% | 13.0% | $466.908.929 | $34.652.341.911 | $34.653.928.993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.106,28 | 0.2% | 0.6% | 0.6% | 8.8% | $9.812.886 | $18.683.360.528 | $18.683.360.528 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1029 | 0.4% | 0.0% | 3.2% | 4.5% | $557.947.849 | $15.882.288.959 | $15.882.442.248 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$62,48 | 0.3% | 2.0% | 37.3% | 51.9% | $1.197.457.620 | $14.861.904.396 | $59.992.053.470 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.203.804 | $11.141.943.390 | $11.141.943.390 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$660,55 | 0.1% | 3.3% | 23.5% | 86.2% | $798.072.882 | $11.020.038.500 | $11.020.038.500 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,06 | 0.1% | 0.0% | 0.2% | 1.9% | $488.056 | $9.259.603.253 | $9.910.299.725 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $890.955.199 | $9.173.904.393 | $9.173.904.393 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2430 | 0.2% | 1.1% | 2.8% | 3.3% | $258.269.769 | $8.999.037.952 | $10.942.542.693 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.094,74 | 0.2% | 0.7% | 0.7% | 0.3% | $96.744.015 | $8.989.401.135 | $8.989.401.135 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.602,07 | 0.3% | 0.4% | 0.7% | 8.4% | $1.516.961 | $8.891.860.966 | $8.891.860.966 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.311,12 | 0.1% | 0.5% | 0.6% | 8.9% | $6.282.073 | $7.779.911.022 | $7.779.911.022 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$394,53 | 0.0% | 2.3% | 2.4% | 7.2% | $108.617.932 | $7.298.852.086 | $7.298.852.086 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$350,26 | 0.8% | 0.7% | 8.9% | 23.0% | $351.570.380 | $7.019.242.071 | $7.019.242.071 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,50 | 0.4% | 0.7% | 0.4% | 0.9% | $206.170.354 | $6.912.422.833 | $9.506.839.656 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,92 | 0.0% | 0.5% | 0.3% | 3.7% | $95.238.566 | $6.742.045.610 | $16.758.034.578 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1655 | 0.3% | 1.4% | 8.4% | 8.4% | $11.498.171 | $6.387.460.545 | $6.387.460.545 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.308,41 | 0.0% | 0.7% | 0.4% | 0.4% | $344.186.617 | $6.336.547.884 | $6.336.547.884 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $1.793.784 | $6.240.431.216 | $6.240.431.216 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1488 | 0.4% | 0.5% | 0.3% | 14.2% | $76.273.975 | $4.989.719.709 | $7.438.472.931 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,82 | 1.6% | 1.8% | 6.1% | 36.2% | $188.832.312 | $4.915.925.036 | $9.459.999.447 | 0.52 |
|
|
WETH
WETH
|
$2.105,95 | 0.1% | 0.6% | 0.8% | 9.1% | $15.154.961 | $4.785.907.042 | $4.785.907.042 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $873.870.413 | $4.781.772.842 | $4.781.772.842 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.106,76 | 0.3% | 0.3% | 0.6% | 9.2% | $759.198 | $4.446.414.686 | $4.446.414.686 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $58.385.122 | $4.446.329.610 | $4.446.329.610 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.453.709 | $4.351.551.458 | $4.351.551.458 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,05 | 1.0% | 1.1% | 0.3% | 10.2% | $572.899.611 | $4.188.315.622 | $10.456.624.590 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,87 | 0.4% | 0.9% | 2.2% | 6.3% | $207.617.283 | $4.082.453.482 | $4.082.675.578 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $96.671.452 | $4.059.944.969 | $4.059.944.969 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,28 | 0.4% | 0.6% | 1.3% | 1.7% | $123.312.975 | $4.008.838.647 | $4.302.874.211 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08905 | 0.3% | 0.6% | 0.7% | 2.3% | $40.235.592 | $3.864.551.486 | $4.454.969.428 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,95 | 0.9% | 1.8% | 7.3% | 32.8% | $5.123.212 | $3.848.442.583 | $15.841.155.051 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.307,25 | 0.2% | 0.6% | 0.7% | 8.4% | $1.352.092 | $3.729.529.983 | $3.729.529.983 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007596 | 0.1% | 0.2% | 2.8% | 0.7% | $24.040.538 | $3.639.511.251 | $8.734.937.194 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.410.272 | $3.590.532.906 | $3.614.732.160 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055630 | 0.6% | 0.2% | 1.5% | 9.3% | $65.690.979 | $3.317.519.463 | $3.318.964.313 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06915 | 0.2% | 1.0% | 0.8% | 1.0% | $8.108.487 | $3.098.482.164 | $6.824.623.252 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,37 | 0.6% | 1.2% | 57.1% | 67.3% | $696.632.957 | $3.063.802.212 | $3.063.802.285 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.322.261 | $2.748.400.115 | $2.748.400.115 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.535,03 | 0.2% | 0.3% | 0.0% | 3.4% | $212.630.061 | $2.688.605.509 | $3.209.812.382 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$276,57 | 0.9% | 0.6% | 6.7% | 10.6% | $157.073.715 | $2.657.886.568 | $5.815.646.810 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,41 | 0.4% | 1.0% | 0.5% | 4.4% | $102.598.466 | $2.163.492.975 | $3.047.115.086 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,4422 | 0.4% | 3.3% | 30.2% | 68.7% | $280.912.740 | $2.155.576.596 | $4.426.843.753 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.543,23 | 0.2% | 0.0% | 0.2% | 3.4% | $117.914.316 | $2.136.791.417 | $2.136.791.417 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.1% | $1.342.300 | $2.135.684.661 | $2.135.684.661 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6452 | 0.2% | 2.4% | 1.7% | 1.0% | $24.117.921 | $2.131.233.308 | $4.013.819.960 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.4% | 1.2% | 2.3% | 0.3% | $99.461.182 | $2.126.090.046 | $2.126.090.046 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06134 | 0.7% | 1.3% | 2.4% | 18.7% | $26.785.972 | $1.948.510.252 | $6.132.543.061 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,90 | 0.2% | 0.2% | 0.8% | 0.4% | $357.034.893 | $1.908.738.624 | $1.908.738.624 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7103 | 0.3% | 4.5% | 9.5% | 6.5% | $203.508.203 | $1.832.427.006 | $5.555.843.806 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.052010 | 0.0% | 0.5% | 2.2% | 10.3% | $32.832.377 | $1.820.696.062 | $1.820.696.062 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4.256.279 | $1.808.445.457 | $1.808.445.457 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.1% | $602.821 | $1.779.138.513 | $1.779.138.513 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kaufen
|
$83,34 | 0.1% | 0.8% | 1.3% | 1.5% | $8.881.163 | $1.750.541.515 | $1.750.541.515 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.909.280 | $1.744.771.908 | $1.744.771.908 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,55 | 0.9% | 0.7% | 6.0% | 11.4% | $29.485.874 | $1.673.222.250 | $1.673.222.250 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07046 | 0.4% | 0.6% | 1.2% | 16.1% | $6.908.583 | $1.636.334.319 | $1.652.947.375 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1494 | 0.0% | 0.7% | 0.7% | 12.3% | $10.463.389 | $1.583.036.487 | $2.435.440.750 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.835.330 | $1.517.469.133 | $1.517.279.994 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053603 | 0.6% | 0.3% | 1.3% | 7.1% | $123.630.394 | $1.515.782.414 | $1.515.782.414 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 1.3% | 6.9% | 30.2% | 24.3% | $23.191.688 | $1.458.111.946 | $2.302.870.308 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3661 | 0.4% | 0.9% | 2.7% | 13.1% | $30.298.714 | $1.440.349.909 | $1.440.349.909 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 1.0% | 0.4% | 0.3% | 4.9% | $40.857.089 | $1.427.816.891 | $1.427.816.891 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,99 | 0.5% | 0.1% | 1.3% | 5.1% | $32.418.582 | $1.407.149.327 | $1.407.149.327 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.886.899 | $1.398.065.641 | $1.398.065.641 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.1% | 0.4% | 0.8% | 1.4% | $13.339.161 | $1.375.562.879 | $1.795.977.496 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.251,29 | 0.2% | 0.6% | 0.7% | 0.6% | $138.393 | $1.372.997.342 | $1.372.997.342 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.264,64 | 0.4% | 0.0% | 0.7% | 0.3% | $364.392 | $1.355.636.148 | $1.355.636.148 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $302.515 | $1.318.020.743 | $1.318.020.743 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$86,42 | 0.5% | 0.2% | 2.6% | 8.6% | $140.679.034 | $1.311.442.570 | $1.382.292.683 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.985.890 | $1.288.509.742 | $1.288.509.742 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$81,52 | 0.2% | 0.3% | 8.6% | 13.7% | $17.538.622 | $1.186.704.396 | $1.192.278.578 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,80 | 0.2% | 0.8% | 2.5% | 3.6% | $160.447.751 | $1.153.758.775 | $1.153.758.775 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,14 | 2.4% | 2.9% | 3.6% | 6.2% | $36.029.127 | $1.092.126.496 | $1.092.126.496 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,10 | 0.4% | 0.1% | 2.7% | 3.9% | $2.369.627 | $1.090.487.297 | $1.151.225.134 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $998.414 | $1.088.129.818 | $1.088.129.818 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.885.872 | $1.073.236.231 | $1.073.236.231 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.105,92 | 0.2% | 0.6% | 0.5% | 9.2% | $20.042.371 | $1.063.410.764 | $1.063.410.764 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.061.020.058 | $1.061.020.058 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,46 | 0.4% | 2.0% | 35.9% | 51.9% | $5.456.191 | $1.060.764.806 | $1.060.764.806 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kaufen
|
$2,01 | 0.8% | 3.4% | 13.3% | 12.3% | $70.065.961 | $1.044.882.522 | $1.074.613.312 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $136.219.965 | $1.027.548.669 | $1.027.548.669 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1141 | 1.1% | 1.0% | 5.6% | 1.8% | $22.250.731 | $1.016.972.142 | $1.017.010.129 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2939 | 0.1% | 1.9% | 24.7% | 12.0% | $140.683.170 | $1.004.083.066 | $2.940.605.096 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09126 | 0.4% | 0.3% | 0.1% | 1.7% | $24.675.880 | $972.210.766 | $972.210.766 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,74 | 0.2% | 0.1% | 1.6% | 0.1% | $494.903 | $952.873.153 | $952.873.153 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
