Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.769.839.534.074
Marktkap
1.4%
$113.028.734.160
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.629,29 | 0.1% | 1.4% | 0.5% | 8.9% | $45.303.420.422 | $1.614.992.445.897 | $1.614.992.445.897 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.259,59 | 0.2% | 0.1% | 1.0% | 2.7% | $18.561.010.010 | $272.715.324.879 | $272.715.324.879 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.441.049.919 | $189.805.042.196 | $195.270.472.371 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$688,68 | 0.9% | 2.3% | 7.9% | 11.9% | $1.248.932.012 | $92.823.983.533 | $92.823.983.533 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,47 | 0.6% | 2.7% | 6.0% | 8.5% | $4.193.127.747 | $91.059.351.875 | $147.333.114.222 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.160.272.516 | $76.583.851.651 | $76.583.739.010 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,40 | 0.4% | 0.5% | 3.1% | 9.7% | $3.603.720.372 | $52.850.241.936 | $57.271.608.886 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3518 | 0.0% | 0.8% | 0.8% | 9.1% | $504.555.660 | $33.351.182.034 | $33.351.187.789 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,01 | 0.3% | 0.0% | 1.2% | 2.6% | $10.863.159 | $19.829.752.038 | $19.829.752.038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.1% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1151 | 0.6% | 1.4% | 7.4% | 23.9% | $2.399.483.578 | $17.749.587.283 | $17.750.240.918 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,13 | 0.2% | 1.0% | 0.1% | 8.9% | $56.746.825 | $12.599.994.786 | $18.904.178.690 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.070.024 | $11.014.312.492 | $11.014.312.492 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$45,38 | 0.1% | 16.2% | 6.5% | 3.7% | $861.238.831 | $10.817.670.599 | $43.666.965.937 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2680 | 0.6% | 1.3% | 1.4% | 11.8% | $460.378.163 | $9.916.637.993 | $12.062.558.213 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.790,65 | 0.2% | 0.1% | 0.9% | 2.4% | $4.605.225 | $9.446.147.919 | $9.446.147.919 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.294,26 | 0.1% | 1.3% | 0.5% | 8.7% | $200.717.414 | $9.437.865.105 | $9.437.865.105 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,21 | 0.3% | 0.3% | 1.6% | 0.7% | $642.225 | $9.399.107.270 | $10.058.843.257 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $827.081.386 | $9.188.526.884 | $9.188.526.884 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$535,91 | 0.1% | 2.7% | 6.2% | 48.6% | $745.317.490 | $8.943.647.419 | $8.943.647.419 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$432,63 | 0.3% | 0.1% | 3.9% | 0.7% | $242.104.653 | $8.668.554.668 | $8.668.554.668 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.478,16 | 0.2% | 0.0% | 1.2% | 2.5% | $7.230.327 | $8.341.453.047 | $8.341.453.047 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,33 | 0.6% | 0.8% | 4.1% | 13.6% | $478.647.540 | $7.509.985.656 | $10.328.683.760 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$390,77 | 0.5% | 1.2% | 3.0% | 14.6% | $144.329.812 | $7.208.774.732 | $7.208.774.732 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.625,77 | 0.2% | 1.4% | 1.0% | 8.9% | $492.255.380 | $6.494.498.027 | $6.494.498.027 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1617 | 0.3% | 2.5% | 11.1% | 8.2% | $21.911.980 | $6.230.917.952 | $6.230.917.952 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.765.591 | $5.945.619.264 | $5.945.619.264 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,08 | 0.0% | 2.7% | 18.9% | 52.8% | $329.959.796 | $5.594.149.848 | $10.775.870.571 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1596 | 0.6% | 0.4% | 0.5% | 2.3% | $156.264.439 | $5.349.158.610 | $7.986.627.483 | 0.67 |
|
|
WETH
WETH
|
$2.259,21 | 0.2% | 0.0% | 1.3% | 2.7% | $141.459.957 | $4.842.256.528 | $4.842.256.528 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.255,11 | 0.1% | 0.2% | 1.2% | 2.9% | $1.262.667 | $4.765.560.880 | $4.765.560.880 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,14 | 0.0% | 5.7% | 15.4% | 20.8% | $719.657.748 | $4.548.575.707 | $11.356.056.440 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,23 | 0.4% | 2.1% | 3.0% | 7.4% | $317.736.574 | $4.493.769.856 | $4.493.834.639 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.260.556.464 | $4.475.970.731 | $4.475.970.731 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $276.507.585 | $4.387.819.984 | $4.387.819.984 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.471,35 | 0.2% | 0.1% | 1.2% | 2.5% | $5.386.094 | $4.300.292.138 | $4.300.292.138 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,80 | 0.4% | 0.9% | 2.5% | 4.6% | $232.090.355 | $4.233.593.782 | $4.544.114.420 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $522.561.541 | $4.218.956.265 | $4.218.956.265 | 1.0 |
|
||
| 29 |
MemeCore
M
|
Kaufen
|
$3,23 | 1.2% | 4.0% | 12.0% | 12.7% | $10.258.301 | $4.199.904.719 | $17.324.269.261 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09360 | 0.0% | 0.6% | 3.5% | 9.4% | $92.147.483 | $4.063.359.692 | $4.684.188.805 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113.559.716 | $4.063.276.057 | $4.063.276.057 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056285 | 0.4% | 0.3% | 0.5% | 7.5% | $124.026.293 | $3.705.042.532 | $3.706.656.094 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007448 | 0.2% | 1.0% | 0.9% | 6.9% | $24.761.646 | $3.565.948.174 | $8.570.886.993 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.067.774 | $3.463.233.811 | $3.463.233.811 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $606.475.212 | $3.340.365.164 | $3.340.365.164 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07515 | 0.0% | 1.5% | 8.0% | 9.9% | $17.417.042 | $3.277.524.640 | $7.414.483.086 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$300,70 | 0.3% | 1.0% | 3.3% | 20.8% | $196.205.476 | $2.887.637.536 | $6.318.358.439 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.565,63 | 0.2% | 2.6% | 3.1% | 4.5% | $322.100.391 | $2.705.864.902 | $3.232.734.793 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,68 | 0.1% | 2.2% | 5.2% | 16.6% | $275.032.523 | $2.345.850.239 | $3.303.496.459 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,34 | 0.6% | 0.9% | 1.3% | 15.0% | $180.935.216 | $2.256.844.903 | $2.256.844.903 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6790 | 0.2% | 0.2% | 2.1% | 3.5% | $49.370.634 | $2.242.370.825 | $4.223.128.806 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.566,38 | 0.4% | 2.6% | 2.9% | 4.6% | $217.737.380 | $2.148.317.893 | $2.148.317.893 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06754 | 0.3% | 0.1% | 8.5% | 14.6% | $63.588.620 | $2.145.854.224 | $6.753.745.493 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,55 | 0.6% | 0.8% | 0.3% | 13.8% | $215.063.223 | $2.016.109.063 | $2.016.109.060 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$91,40 | 0.3% | 0.5% | 3.4% | 9.6% | $490.825.945 | $2.008.276.435 | $2.008.276.435 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.1% | 1.0% | $1.021.444 | $1.893.631.516 | $2.144.893.769 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3822 | 1.3% | 0.5% | 0.7% | 52.2% | $140.996.884 | $1.860.966.447 | $3.821.811.625 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$300,51 | 0.1% | 1.1% | 3.4% | 20.8% | $77.394.057 | $1.822.073.621 | $1.822.073.621 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kaufen
|
$86,19 | 0.8% | 1.9% | 1.0% | 1.6% | $19.887.565 | $1.812.948.014 | $1.812.948.014 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $38.824.601 | $1.811.758.452 | $1.811.758.452 | 1.0 |
|
|||
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1697 | 0.2% | 0.1% | 0.1% | 1.4% | $13.594.623 | $1.781.941.903 | $2.741.042.583 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $508.689 | $1.780.506.721 | $1.780.506.721 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051963 | 0.1% | 0.6% | 0.4% | 10.1% | $100.966.731 | $1.778.036.522 | $1.778.036.522 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6743 | 0.6% | 0.4% | 2.1% | 2.4% | $118.413.787 | $1.740.718.415 | $5.277.787.106 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,07327 | 0.7% | 0.9% | 9.3% | 1.3% | $8.194.801 | $1.700.598.457 | $1.718.852.070 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054037 | 0.4% | 0.2% | 3.8% | 12.8% | $299.586.258 | $1.698.768.255 | $1.698.768.255 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.705.967 | $1.564.757.149 | $1.564.757.149 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.413,50 | 0.2% | 0.2% | 4.5% | 3.0% | $1.072.602 | $1.522.704.695 | $1.522.704.695 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,67 | 0.2% | 9.0% | 14.2% | 10.5% | $131.367.164 | $1.477.888.260 | $1.477.888.260 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $14.203.535 | $1.470.438.631 | $1.471.624.114 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,36 | 0.6% | 1.1% | 0.9% | 12.6% | $43.422.199 | $1.465.353.424 | $1.465.353.424 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kaufen
|
$96,26 | 0.2% | 0.4% | 3.5% | 4.3% | $266.246.276 | $1.463.482.549 | $1.542.546.556 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,07 | 0.1% | 0.8% | 0.5% | 9.1% | $13.280.565 | $1.451.135.984 | $1.894.648.082 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.707,59 | 0.5% | 0.6% | 1.0% | 9.2% | $85.116,00 | $1.416.043.983 | $1.416.043.983 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3520 | 0.1% | 0.7% | 0.9% | 9.1% | $32.591.880 | $1.396.956.451 | $1.396.956.451 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.5% | $9.597.881 | $1.383.999.859 | $1.383.999.859 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.091.953 | $1.318.813.395 | $1.318.813.395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.136.244 | $1.288.742.246 | $1.288.742.246 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.3% | 0.8% | 7.9% | 10.6% | $18.065.380 | $1.218.149.657 | $1.925.438.184 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$688,41 | 0.9% | 2.3% | 7.9% | 11.5% | $203.550.249 | $1.192.284.764 | $1.192.284.764 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.260,96 | 0.3% | 0.0% | 1.0% | 2.7% | $40.300.631 | $1.141.781.259 | $1.141.781.259 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$78,04 | 0.1% | 0.3% | 6.7% | 6.3% | $21.247.765 | $1.135.015.839 | $1.140.347.230 | 1.0 |
|
|
clBTC
CLBTC
|
$80.692,92 | 0.4% | 0.3% | 1.4% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,33 | 0.5% | 0.6% | 1.0% | 1.5% | $2.081.353 | $1.121.322.451 | $1.183.777.741 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.560.159 | $1.088.560.159 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1188 | 0.7% | 2.1% | 2.4% | 23.8% | $112.357.881 | $1.072.275.307 | $1.781.866.531 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.289.687 | $1.066.829.653 | $1.066.829.653 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1168 | 0.9% | 0.8% | 8.7% | 4.2% | $31.125.523 | $1.041.304.434 | $1.041.347.330 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19.471.434 | $1.028.052.732 | $1.028.052.732 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,01 | 0.7% | 0.2% | 7.4% | 14.9% | $40.433.153 | $1.021.385.710 | $1.021.385.710 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,58 | 0.2% | 0.5% | 3.0% | 10.0% | $1.921.842 | $1.010.572.122 | $1.010.572.122 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09407 | 0.7% | 0.1% | 8.1% | 10.4% | $52.923.513 | $1.001.306.654 | $1.001.306.654 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03646 | 0.7% | 0.8% | 1.5% | 12.8% | $20.659.175 | $1.000.506.380 | $1.001.284.565 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.359.884 | $995.359.884 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.5% | 1.0% | 0.9% | $0,00 | $985.590.100 | $985.590.100 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,90 | 0.8% | 1.4% | 4.6% | 1.7% | $53.226.106 | $984.503.787 | $1.012.516.578 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,05 | 0.1% | 0.5% | 1.8% | 6.0% | $8.924.287 | $953.658.206 | $953.658.206 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
