Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.777.098.298.640
Marktkap
1.4%
$111.623.689.773
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.579,25 | 0.3% | 1.8% | 2.2% | 23.0% | $40.458.933.953 | $1.597.853.426.026 | $1.597.858.200.579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.448,80 | 0.5% | 1.9% | 0.1% | 29.2% | $18.181.838.136 | $298.785.220.824 | $298.785.220.824 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.610.689.832 | $183.401.442.887 | $188.869.010.516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$717,59 | 0.4% | 0.7% | 3.4% | 19.7% | $1.079.005.700 | $95.537.415.450 | $95.537.403.541 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.7% | 4.1% | 0.1% | 30.7% | $3.535.381.753 | $87.616.033.160 | $139.619.303.586 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.339.543.932 | $74.219.160.783 | $74.276.057.928 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,42 | 0.6% | 3.2% | 3.7% | 36.4% | $3.805.089.296 | $59.359.031.669 | $64.236.157.198 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3315 | 0.1% | 0.3% | 2.4% | 0.9% | $422.158.461 | $31.468.844.938 | $31.468.857.381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,90 | 0.6% | 1.9% | 0.1% | 29.1% | $10.231.292 | $23.642.707.227 | $23.642.718.797 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 2.3% | 0.5% | 0.7% | $351.118.853 | $22.973.424.989 | $22.973.424.989 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$85,02 | 0.2% | 1.1% | 4.2% | 47.8% | $1.519.033.153 | $18.904.163.091 | $81.185.114.788 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.015,17 | 2.6% | 7.1% | 26.1% | 93.3% | $1.345.919.307 | $17.160.502.259 | $17.162.813.837 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08434 | 0.6% | 6.0% | 1.5% | 20.1% | $949.782.722 | $13.137.787.501 | $13.137.768.947 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01656 | 0.2% | 3.4% | 6.2% | 33.3% | $41.464.897 | $11.745.854.328 | $18.920.696.695 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.044,12 | 0.5% | 1.9% | 0.2% | 29.4% | $8.557.447 | $11.367.062.010 | $11.367.084.493 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.069.540 | $9.784.829.773 | $9.784.885.581 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$520,68 | 0.7% | 0.1% | 11.9% | 47.2% | $216.550.647 | $9.771.952.454 | $9.771.961.810 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.480,87 | 0.3% | 1.7% | 2.1% | 22.8% | $151.954.210 | $9.227.554.837 | $9.227.554.837 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.242.843.543 | $9.186.036.620 | $9.186.036.620 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.701,97 | 0.6% | 1.9% | 0.3% | 29.5% | $4.709.757 | $9.094.252.320 | $9.094.252.320 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,63 | 0.9% | 1.1% | 1.2% | 41.5% | $501.826.262 | $8.697.360.309 | $11.625.933.235 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,10 | 0.4% | 1.3% | 1.8% | 30.7% | $122.758.530 | $8.622.407.302 | $21.462.157.633 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.1% | 1.8% | 1.8% | 5.1% | $282.011 | $8.508.348.087 | $9.113.104.412 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2117 | 1.1% | 4.8% | 4.1% | 10.7% | $656.198.152 | $7.938.675.799 | $9.525.310.283 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.594,45 | 0.3% | 1.8% | 2.1% | 23.1% | $400.209.032 | $7.887.011.608 | $7.884.260.665 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1783 | 0.8% | 5.0% | 0.6% | 6.5% | $153.110.138 | $6.189.495.303 | $8.914.099.476 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.450,53 | 0.5% | 1.9% | 0.5% | 29.9% | $0,00 | $5.791.539.745 | $5.791.932.846 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.701,05 | 0.6% | 1.9% | 0.2% | 29.6% | $710.439 | $5.192.756.816 | $5.192.712.164 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$251,98 | 0.3% | 2.4% | 1.7% | 17.7% | $162.160.447 | $5.060.799.682 | $5.060.876.850 | 1.0 |
|
|
WETH
WETH
|
$2.450,07 | 0.5% | 1.9% | 0.3% | 29.3% | $581.500.909 | $4.942.905.089 | $4.971.032.402 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $412.181 | $4.653.433.658 | $4.654.773.488 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $410.448.495 | $4.597.675.370 | $4.598.933.035 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.030.733 | $4.326.953.968 | $4.322.921.869 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.493.814.575 | $4.238.936.193 | $4.238.936.193 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1070 | 0.7% | 4.7% | 3.0% | 1.7% | $10.182.790 | $4.225.214.966 | $4.225.214.966 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.1% | 12.0% | 39.6% | $2.716.561 | $4.126.133.619 | $4.126.263.276 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130.825.681 | $4.065.480.834 | $4.065.480.834 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$50,33 | 0.5% | 2.0% | 2.9% | 11.3% | $240.337.802 | $3.903.289.170 | $3.903.309.298 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,20 | 1.2% | 0.9% | 39.2% | 50.0% | $902.053.246 | $3.860.338.458 | $5.515.741.462 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.6% | 0.6% | 0.3% | 1.8% | $40.325.307 | $3.814.576.573 | $7.191.930.854 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07721 | 0.5% | 4.3% | 2.0% | 11.6% | $61.915.321 | $3.384.903.363 | $3.861.262.735 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.436.425.282 | $3.245.902.982 | $3.246.192.965 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.6% | 0.3% | $1.183.710 | $3.202.051.899 | $3.202.016.236 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,35 | 0.6% | 2.4% | 0.5% | 10.0% | $245.138.985 | $3.173.200.295 | $3.405.944.443 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7523 | 0.4% | 4.9% | 0.1% | 8.4% | $495.441.740 | $3.082.049.008 | $7.523.547.078 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055195 | 0.5% | 4.9% | 0.3% | 5.7% | $72.871.178 | $3.060.955.992 | $3.062.290.176 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.627.633 | $3.036.550.943 | $3.036.550.943 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.282.866 | $2.795.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05608 | 0.9% | 2.6% | 2.6% | 3.5% | $7.176.457 | $2.721.518.428 | $5.545.805.705 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.418,50 | 0.4% | 1.5% | 1.4% | 4.6% | $289.982.468 | $2.707.918.003 | $3.127.361.442 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,00 | 0.2% | 0.4% | 8.0% | 15.7% | $331.537.244 | $2.605.061.678 | $2.605.061.698 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.5% | 2.8% | 13.1% | 7.2% | $1.784.229 | $2.499.602.451 | $5.960.139.889 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.933.368 | $2.406.499.631 | $2.406.499.631 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$108,05 | 0.2% | 1.4% | 2.1% | 25.3% | $28.518.613 | $2.269.253.381 | $2.269.253.381 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $2.369.804 | $2.196.983.477 | $2.196.983.477 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$222,58 | 1.0% | 3.0% | 7.0% | 12.5% | $142.051.224 | $2.136.196.388 | $4.674.151.208 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,41 | 1.2% | 2.0% | 5.8% | 0.0% | $8.117,80 | $2.086.625.209 | $2.086.625.209 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$130,41 | 1.2% | 2.0% | 5.8% | 43.5% | $315.659.193 | $2.011.794.689 | $2.086.493.540 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7292 | 1.4% | 0.3% | 8.0% | 20.9% | $185.661.601 | $1.969.970.749 | $5.693.898.679 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.422,42 | 0.4% | 1.5% | 1.3% | 4.4% | $196.693.257 | $1.912.887.656 | $1.912.887.656 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5770 | 0.4% | 1.8% | 12.7% | 42.4% | $27.827.617 | $1.905.346.089 | $3.588.399.324 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05682 | 0.7% | 1.6% | 0.9% | 6.5% | $40.211.252 | $1.806.033.473 | $5.683.467.706 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 0.0% | 1.2% | 2.7% | 32.7% | $41.908.711 | $1.747.200.798 | $2.537.436.867 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3531 | 0.9% | 4.4% | 1.3% | 7.8% | $103.315.698 | $1.719.459.189 | $3.531.202.363 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004251 | 2.0% | 6.1% | 8.9% | 72.8% | $223.628.575 | $1.682.291.639 | $3.554.452.175 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1646 | 1.1% | 4.9% | 1.3% | 77.6% | $794.160.812 | $1.617.211.552 | $2.468.240.207 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $162.196.164 | $1.588.945.529 | $1.588.945.529 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06718 | 0.3% | 3.1% | 0.7% | 18.2% | $10.925.032 | $1.573.568.063 | $1.576.090.931 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,98 | 0.3% | 1.9% | 8.0% | 11.8% | $33.659.719 | $1.536.193.867 | $1.536.193.867 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053547 | 0.5% | 7.8% | 4.4% | 22.7% | $328.964.464 | $1.492.238.166 | $1.492.238.166 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051641 | 0.1% | 0.8% | 2.6% | 8.7% | $9.093.293 | $1.474.147.956 | $1.474.147.956 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $3.824.538 | $1.473.212.596 | $1.477.672.822 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8600 | 0.5% | 3.8% | 0.3% | 0.2% | $130.866.956 | $1.462.939.811 | $1.462.944.859 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.765.990 | $1.430.620.471 | $1.430.018.053 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.997,76 | 0.2% | 1.4% | 2.1% | 25.0% | $54.932,17 | $1.403.615.044 | $1.403.615.044 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.4% | 2.6% | 0.5% | $41.383.524 | $1.382.790.830 | $1.380.680.608 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.1% | 0.9% | 3.5% | 21.8% | $10.288.299 | $1.381.291.212 | $1.797.516.180 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.2% | 2.3% | 4.9% | 18.2% | $58.284.857 | $1.376.104.361 | $1.376.104.500 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3760 | 0.4% | 5.0% | 3.5% | 16.1% | $153.154.275 | $1.365.889.995 | $3.760.513.554 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.882.961 | $1.355.556.301 | $1.355.556.301 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $478.533 | $1.339.348.008 | $1.339.348.008 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.134.236 | $1.320.200.500 | $1.320.200.500 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $223.028.165 | $1.276.829.629 | $1.276.829.629 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,40 | 0.6% | 3.2% | 3.7% | 36.5% | $577.600.818 | $1.263.599.176 | $1.260.587.863 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$715,91 | 0.4% | 0.7% | 3.4% | 19.6% | $418.559.646 | $1.262.472.458 | $1.261.337.679 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.450,07 | 0.5% | 1.9% | 0.3% | 29.4% | $46.300.373 | $1.236.650.663 | $1.481.531.982 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.3% | 0.8% | $0,00 | $1.216.469.756 | $1.216.469.756 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4472 | 0.1% | 3.5% | 12.2% | 209.6% | $15.579.566 | $1.211.094.726 | $4.472.049.842 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,76 | 2.2% | 14.5% | 36.6% | 122.9% | $196.600.315 | $1.190.853.684 | $4.763.414.736 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,35 | 0.7% | 3.9% | 1.9% | 13.5% | $38.280.153 | $1.162.627.836 | $1.162.631.294 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,83 | 0.5% | 1.0% | 3.8% | 49.0% | $9.380.903 | $1.125.181.313 | $1.125.181.790 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.470,27 | 0.9% | 1.8% | 0.4% | 22.9% | $1,27 | $1.108.790.050 | $1.108.790.050 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112.749 | 0.3% | 72.5% | 117.9% | 76.7% | $397,89 | $1.091.806.172 | $1.091.806.172 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.627,36 | 1.4% | 0.9% | 0.1% | 28.8% | $15.196,13 | $1.088.790.411 | $1.088.790.411 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,52 | 0.5% | 3.2% | 3.6% | 36.9% | $1.702.299 | $1.052.760.886 | $1.052.760.886 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09433 | 0.4% | 1.5% | 4.4% | 8.4% | $6.970.524 | $1.050.961.411 | $1.616.863.709 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$131,75 | 0.6% | 3.1% | 3.7% | 37.0% | $35.818.306 | $1.029.967.898 | $1.030.190.745 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.823.471 | $1.025.616.817 | $1.025.616.836 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09257 | 0.4% | 2.9% | 13.7% | 23.7% | $67.502.600 | $991.237.960 | $991.237.960 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
