Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.787.903.635.263
Marktkap
1.7%
$90.777.033.085
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.241,27 | 0.3% | 0.7% | 1.9% | 21.6% | $35.569.720.499 | $1.591.568.650.903 | $1.591.574.119.484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.510,20 | 0.2% | 1.1% | 3.3% | 30.1% | $11.746.298.898 | $306.388.785.040 | $306.388.785.040 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.352.991.719 | $183.404.534.737 | $188.869.821.989 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$755,25 | 0.4% | 0.5% | 9.6% | 25.2% | $1.121.858.381 | $100.592.510.413 | $100.592.506.183 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.5% | 3.4% | 6.2% | 38.6% | $2.558.624.910 | $90.236.196.874 | $143.794.628.808 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.682.165.059 | $74.423.846.411 | $74.423.403.023 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,81 | 0.5% | 1.5% | 4.3% | 36.0% | $2.852.598.913 | $61.460.097.500 | $66.438.357.418 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3390 | 0.1% | 0.5% | 5.0% | 2.7% | $382.928.773 | $32.182.597.020 | $32.183.030.279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,29 | 0.2% | 1.1% | 3.3% | 30.1% | $9.204.359 | $24.251.103.168 | $24.251.118.384 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.5% | $34.096.968 | $23.075.522.812 | $23.075.522.812 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.235,88 | 0.9% | 8.5% | 46.3% | 139.8% | $1.158.743.413 | $20.919.014.967 | $20.919.905.426 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,72 | 1.2% | 3.1% | 3.7% | 59.7% | $1.052.570.410 | $19.291.845.549 | $82.850.041.435 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09069 | 0.4% | 0.9% | 10.3% | 29.3% | $828.270.588 | $14.136.468.048 | $14.136.686.664 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.123,05 | 0.2% | 1.1% | 3.3% | 30.3% | $2.939.709 | $11.644.130.872 | $11.644.153.448 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01610 | 0.2% | 1.0% | 6.8% | 27.9% | $38.626.931 | $11.420.069.414 | $18.395.665.354 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.070.426 | $9.841.717.309 | $9.845.063.583 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,05 | 0.2% | 7.7% | 14.8% | 45.6% | $108.947.215 | $9.675.381.405 | $24.087.535.490 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$503,96 | 0.5% | 2.9% | 3.2% | 27.4% | $128.508.832 | $9.480.594.022 | $9.480.616.410 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,59 | 0.7% | 0.7% | 11.3% | 52.9% | $6.032.293.592 | $9.416.378.347 | $12.587.058.842 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,48 | 0.2% | 1.2% | 3.4% | 30.3% | $1.999.699 | $9.326.282.003 | $9.326.282.003 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.171,26 | 0.3% | 0.7% | 2.0% | 21.4% | $93.689.282 | $9.195.572.311 | $9.195.572.311 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.544.718.365 | $9.182.205.333 | $9.182.205.333 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.2% | 0.5% | 0.8% | 5.2% | $143.984 | $8.448.527.349 | $9.049.031.736 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2209 | 0.8% | 1.5% | 11.0% | 11.7% | $578.522.033 | $8.285.628.764 | $9.939.975.977 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.240,53 | 0.2% | 0.7% | 2.0% | 21.6% | $253.444.496 | $7.831.761.177 | $7.831.764.578 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1904 | 0.5% | 0.2% | 8.0% | 15.7% | $177.528.606 | $6.627.393.593 | $9.521.495.824 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.503,96 | 0.5% | 0.9% | 3.4% | 30.7% | $0,00 | $5.908.596.804 | $5.908.760.101 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.770,98 | 0.1% | 1.1% | 3.3% | 30.3% | $1.859.207 | $5.361.098.413 | $5.361.098.805 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$259,14 | 0.2% | 0.2% | 4.2% | 19.7% | $172.725.987 | $5.207.106.438 | $5.207.126.691 | 1.0 |
|
|
WETH
WETH
|
$2.511,44 | 0.1% | 1.1% | 3.3% | 30.1% | $262.623.736 | $5.162.924.652 | $5.152.387.448 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $281.898 | $4.674.142.927 | $4.674.147.083 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.119.628 | $4.585.208.370 | $4.591.101.474 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.210.926 | $4.450.276.544 | $4.451.698.288 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050.022.746 | $4.277.846.155 | $4.277.846.165 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,1081 | 0.7% | 1.8% | 5.3% | 8.0% | $10.786.790 | $4.277.059.213 | $4.277.161.679 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,86 | 0.6% | 1.9% | 11.0% | 69.6% | $542.109.737 | $4.275.368.474 | $6.108.746.011 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.7% | 4.1% | 34.3% | $2.471.239 | $4.269.870.575 | $4.270.342.029 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,51 | 0.8% | 1.1% | 10.1% | 19.8% | $313.192.268 | $4.230.381.579 | $4.230.547.196 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.906.296 | $4.063.278.339 | $4.063.278.339 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.8% | 1.1% | 6.3% | 4.9% | $31.292.816 | $3.908.109.799 | $7.361.225.565 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07964 | 0.5% | 2.1% | 7.2% | 15.6% | $63.673.801 | $3.491.876.472 | $3.983.290.232 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,03 | 0.6% | 0.5% | 10.8% | 22.6% | $277.437.313 | $3.468.170.293 | $3.722.549.552 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8237 | 1.1% | 0.2% | 13.1% | 18.3% | $612.447.785 | $3.375.230.506 | $8.239.228.365 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.651.757 | $3.320.593.642 | $3.320.916.138 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.1% | 0.0% | 6.3% | 3.9% | $1.451.604 | $3.318.788.430 | $3.318.788.393 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055455 | 0.4% | 0.5% | 4.9% | 16.2% | $70.222.149 | $3.215.090.973 | $3.216.492.196 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,39 | 3.0% | 4.8% | 27.3% | 45.3% | $407.176.754 | $3.124.370.612 | $3.124.370.626 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05999 | 0.0% | 3.0% | 7.3% | 23.9% | $26.650.614 | $2.913.209.771 | $5.935.837.934 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.493.229 | $2.856.823.493 | $2.856.823.493 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.3% | 0.8% | 12.8% | 11.2% | $1.865.278 | $2.701.890.831 | $6.439.687.718 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.402,89 | 0.0% | 0.4% | 1.8% | 1.7% | $186.620.054 | $2.698.467.842 | $3.116.447.497 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$260,87 | 1.4% | 1.7% | 17.6% | 27.7% | $227.951.480 | $2.504.374.308 | $5.479.750.954 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.099.713 | $2.442.979.563 | $2.442.979.563 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$114,78 | 0.3% | 0.5% | 4.1% | 22.1% | $21.257.772 | $2.410.717.973 | $2.410.717.973 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.4% | $3.086.619 | $2.205.943.993 | $2.205.943.993 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6360 | 0.8% | 1.9% | 16.4% | 48.4% | $30.692.005 | $2.100.247.897 | $3.955.464.143 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,96 | 0.6% | 1.4% | 3.4% | 0.0% | $20.046,54 | $2.080.737.980 | $2.080.737.980 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7626 | 0.9% | 0.1% | 8.4% | 25.5% | $140.160.727 | $2.062.640.094 | $5.952.793.820 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 1.0% | 10.0% | 34.8% | 45.6% | $432.275.265 | $2.015.484.874 | $2.015.502.101 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$129,96 | 0.6% | 1.4% | 3.4% | 41.3% | $196.390.081 | $2.006.164.515 | $2.080.611.987 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.407,22 | 0.0% | 0.4% | 1.7% | 1.4% | $139.499.703 | $1.906.334.714 | $1.906.334.714 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004549 | 2.2% | 6.7% | 5.7% | 59.6% | $213.277.088 | $1.887.241.243 | $3.798.441.744 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3792 | 1.0% | 0.3% | 9.8% | 7.2% | $105.098.060 | $1.846.117.635 | $3.791.317.060 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$259,80 | 0.8% | 0.2% | 17.6% | 26.4% | $49.666.921 | $1.781.290.359 | $1.781.290.359 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05596 | 0.5% | 0.2% | 2.2% | 5.4% | $21.146.207 | $1.779.155.582 | $5.598.859.028 | 0.32 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1664 | 1.8% | 1.0% | 4.4% | 86.9% | $436.121.035 | $1.680.147.668 | $2.496.427.428 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4564 | 0.8% | 3.2% | 24.2% | 35.2% | $248.660.366 | $1.678.555.450 | $4.562.786.518 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,38 | 0.4% | 2.3% | 10.1% | 20.6% | $33.086.503 | $1.639.281.758 | $2.379.824.871 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,88 | 1.2% | 4.2% | 12.9% | 31.8% | $74.162.135 | $1.603.890.582 | $1.603.890.660 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245.929.352 | $1.588.893.742 | $1.588.893.742 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053706 | 0.6% | 2.8% | 6.7% | 27.2% | $233.644.767 | $1.559.185.593 | $1.559.185.593 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06633 | 0.9% | 2.3% | 7.4% | 25.0% | $6.558.466 | $1.555.516.160 | $1.557.823.880 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051696 | 0.0% | 1.1% | 5.4% | 6.1% | $37.344.423 | $1.523.729.571 | $1.523.729.571 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $6.161.023 | $1.498.284.542 | $1.498.547.814 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.3% | 1.0% | 4.1% | 23.0% | $12.163.521 | $1.406.109.855 | $1.829.813.433 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.883,83 | 0.2% | 0.2% | 2.3% | 21.7% | $263.655 | $1.384.065.847 | $1.384.065.847 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.532.838 | $1.365.564.261 | $1.365.564.261 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.249.147 | $1.358.158.880 | $1.352.756.610 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$8,49 | 0.9% | 5.9% | 16.2% | 30.0% | $133.261.817 | $1.341.759.453 | $1.341.762.391 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $706.648 | $1.340.186.266 | $1.340.186.266 | 1.0 |
|
||
| 65 |
Venice Token
VVV
|
Kaufen
|
$27,81 | 2.3% | 50.9% | 64.2% | 126.1% | $283.459.972 | $1.326.407.191 | $2.241.420.507 | 0.59 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.141.484 | $1.319.740.010 | $1.319.740.010 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,89 | 0.5% | 1.5% | 4.3% | 36.1% | $739.514.731 | $1.316.173.500 | $1.315.766.836 | 1.0 |
|
|||
| 67 |
Lighter
LIT
|
Kaufen
|
$5,26 | 1.3% | 13.4% | 50.3% | 127.4% | $130.745.146 | $1.315.313.373 | $5.261.253.491 | 0.25 |
|
|
| 68 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $183.332.802 | $1.284.001.075 | $1.285.000.998 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,44 | 0.1% | 1.1% | 3.3% | 30.2% | $37.842.425 | $1.269.327.318 | $1.520.679.262 | 0.83 |
|
|||
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.0% | $0,00 | $1.247.377.458 | $1.247.377.458 | 1.0 |
|
||
| 70 |
Bitway
BTW
|
$0,4495 | 0.2% | 0.0% | 3.8% | 110.7% | $10.267.911 | $1.217.655.457 | $4.496.275.789 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$753,63 | 0.5% | 0.6% | 9.6% | 22.9% | $517.056.001 | $1.197.317.081 | $1.197.011.159 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1705 | 3.8% | 0.9% | 52.5% | 117.1% | $247.139.858 | $1.139.774.090 | $1.706.740.238 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,73 | 1.1% | 3.1% | 3.7% | 60.9% | $1.341.154 | $1.131.036.845 | $1.131.036.758 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.699,29 | 0.2% | 1.0% | 4.2% | 30.1% | $96.871,82 | $1.108.955.022 | $1.108.955.022 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09821 | 0.3% | 2.2% | 5.1% | 9.3% | $7.295.708 | $1.094.248.538 | $1.683.459.289 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,29 | 0.5% | 1.5% | 4.4% | 36.5% | $2.615.585 | $1.088.094.631 | $1.088.094.631 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,27 | 0.5% | 1.5% | 4.4% | 36.7% | $36.650.065 | $1.075.547.640 | $1.075.548.515 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.3% | 23.0% | 19.4% | 21.1% | $39.280.063 | $1.071.781.233 | $1.071.838.950 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09798 | 1.2% | 2.4% | 8.4% | 26.2% | $62.889.123 | $1.049.695.531 | $1.049.695.531 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.623.441 | $1.023.337.252 | $1.023.337.252 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
