Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.743.329.385.552
Marktkap
0.5%
$78.663.726.478
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.859,81 | 0.5% | 0.2% | 14.2% | 24.0% | $28.239.531.062 | $1.583.372.028.059 | $1.583.375.025.138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.499,71 | 0.5% | 2.1% | 11.4% | 32.4% | $12.272.420.169 | $301.720.148.052 | $301.720.148.052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $51.971.916.848 | $183.365.269.760 | $188.832.282.528 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$704,13 | 0.4% | 1.5% | 12.7% | 25.0% | $901.179.933 | $93.773.054.344 | $93.773.055.021 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,41 | 1.3% | 1.8% | 29.0% | 33.4% | $3.884.114.577 | $88.381.187.901 | $140.838.605.216 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.335.325.763 | $73.795.098.409 | $73.804.713.573 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,07 | 2.3% | 5.0% | 19.5% | 37.9% | $3.656.401.365 | $59.046.310.894 | $63.990.585.834 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3358 | 0.1% | 0.3% | 0.8% | 3.0% | $504.558.550 | $31.867.757.704 | $31.867.951.879 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,15 | 0.5% | 2.1% | 11.4% | 32.3% | $11.878.388 | $24.069.088.030 | $24.069.094.598 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.4% | 3.1% | 3.2% | 2.4% | $28.508.113 | $22.446.947.570 | $22.446.947.570 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,76 | 1.1% | 2.8% | 16.4% | 46.7% | $1.178.641.535 | $18.182.753.668 | $78.086.976.750 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$810,66 | 0.5% | 4.3% | 45.5% | 71.2% | $1.066.018.814 | $13.701.632.538 | $13.702.829.852 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08698 | 1.3% | 1.0% | 17.3% | 24.6% | $611.482.378 | $13.542.106.264 | $14.908.978.981 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01751 | 0.2% | 4.1% | 25.5% | 29.0% | $54.113.879 | $12.414.646.255 | $19.998.609.587 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.106,43 | 0.6% | 2.2% | 11.5% | 32.4% | $2.951.989 | $11.776.140.804 | $11.776.140.804 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $110.203.406 | $9.722.101.833 | $9.722.365.307 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.756,78 | 0.5% | 2.3% | 11.5% | 32.8% | $4.242.887 | $9.281.892.631 | $9.281.892.631 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $850.780.118 | $9.185.104.939 | $9.185.104.939 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.823,00 | 0.5% | 0.2% | 14.1% | 23.8% | $96.498.500 | $9.154.893.676 | $9.154.893.676 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,55 | 0.8% | 2.1% | 9.9% | 37.9% | $351.331.188 | $8.644.779.252 | $11.555.647.097 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,98 | 0.4% | 0.6% | 22.9% | 31.1% | $105.275.409 | $8.609.605.421 | $21.430.292.287 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,23 | 0.1% | 0.8% | 0.7% | 5.3% | $221.986 | $8.493.745.790 | $9.097.074.977 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$437,62 | 0.1% | 0.4% | 2.3% | 26.5% | $82.463.562 | $8.226.662.546 | $8.226.665.960 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2111 | 0.9% | 0.3% | 12.7% | 37.5% | $376.675.378 | $7.916.790.624 | $9.502.086.793 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.880,48 | 0.6% | 0.3% | 14.3% | 23.9% | $379.654.130 | $7.753.730.308 | $7.753.730.308 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1840 | 1.3% | 0.2% | 9.3% | 7.5% | $158.489.437 | $6.368.397.686 | $9.201.215.860 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.502,94 | 0.2% | 2.2% | 11.4% | 32.3% | $0,00 | $5.874.857.387 | $5.875.090.158 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$268,12 | 0.8% | 0.8% | 26.9% | 26.7% | $123.646.003 | $5.384.630.130 | $5.384.642.699 | 1.0 |
|
|
WETH
WETH
|
$2.502,39 | 0.6% | 2.1% | 11.4% | 32.2% | $316.779.280 | $5.078.482.700 | $5.078.652.579 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,36 | 0.6% | 2.1% | 11.5% | 32.4% | $631.429 | $5.039.647.065 | $5.039.647.616 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274.699.972 | $4.578.107.198 | $4.578.107.198 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1157 | 0.9% | 2.8% | 18.6% | 1.8% | $9.171.410 | $4.564.067.613 | $4.564.067.613 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.1% | 1.6% | 13.8% | 38.3% | $3.156.379 | $4.375.665.352 | $4.375.665.352 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $379.327 | $4.346.436.763 | $4.646.419.404 | 0.94 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.129.350.055 | $4.076.562.335 | $4.076.562.335 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $93.566.507 | $4.064.260.183 | $4.064.260.183 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.056.822 | $4.046.547.140 | $4.046.547.140 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$50,19 | 0.8% | 0.0% | 8.4% | 9.6% | $305.074.872 | $3.892.392.244 | $3.892.522.762 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.8% | 3.3% | 3.5% | 3.4% | $39.481.603 | $3.855.731.986 | $7.303.668.388 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07808 | 0.7% | 0.2% | 10.8% | 15.3% | $64.867.930 | $3.422.987.238 | $3.904.707.485 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $462.716.706 | $3.349.834.698 | $3.349.837.168 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4337 | 0.6% | 0.7% | 3.4% | 3.8% | $344.570 | $3.229.035.116 | $3.229.035.116 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,39 | 0.9% | 0.7% | 9.6% | 15.4% | $170.716.508 | $3.191.585.901 | $3.425.678.575 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055325 | 1.4% | 0.8% | 13.3% | 8.9% | $82.249.681 | $3.139.509.835 | $3.140.878.632 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7603 | 2.0% | 0.2% | 8.5% | 13.1% | $440.684.822 | $3.098.231.140 | $7.603.898.428 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05930 | 1.1% | 1.1% | 21.3% | 6.5% | $7.212.713 | $2.877.026.126 | $5.863.825.964 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.602,14 | 0.3% | 1.0% | 2.6% | 13.5% | $252.330.237 | $2.820.448.219 | $3.257.322.046 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.534.894 | $2.771.526.025 | $2.793.514.690 | 0.99 |
|
||
| 38 |
Uniswap
UNI
|
Kaufen
|
$4,37 | 0.2% | 2.2% | 20.3% | 18.9% | $245.052.728 | $2.726.765.735 | $3.896.043.849 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.0% | 2.2% | 7.4% | 3.0% | $3.635.876 | $2.584.254.279 | $6.167.102.537 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,88 | 1.2% | 0.8% | 9.6% | 11.7% | $182.509.846 | $2.452.533.869 | $2.452.533.897 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$112,94 | 0.6% | 0.5% | 10.3% | 31.9% | $29.506.548 | $2.371.842.647 | $2.371.842.647 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$234,80 | 1.2% | 1.1% | 14.5% | 24.8% | $154.064.218 | $2.253.302.788 | $4.930.388.426 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $1.118.044 | $2.186.401.613 | $2.186.401.613 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.456.529 | $2.108.033.438 | $2.108.033.438 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,99 | 0.8% | 0.1% | 0.0% | 0.0% | $11.982,69 | $2.016.222.538 | $2.016.222.538 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.609,26 | 0.2% | 1.0% | 2.5% | 13.6% | $126.153.050 | $1.991.755.117 | $1.991.755.117 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7269 | 1.3% | 3.6% | 17.0% | 18.0% | $108.529.349 | $1.962.983.909 | $5.673.704.287 | 0.35 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,004905 | 1.7% | 7.5% | 63.3% | 132.2% | $267.376.685 | $1.950.334.410 | $4.110.639.676 | 0.47 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$125,99 | 0.8% | 0.1% | 33.4% | 30.5% | $247.529.430 | $1.943.552.917 | $2.016.097.629 | 0.96 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05855 | 1.2% | 1.4% | 4.0% | 8.6% | $42.645.358 | $1.861.185.632 | $5.857.045.595 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3740 | 1.6% | 2.0% | 8.3% | 4.4% | $80.821.960 | $1.821.534.702 | $3.740.831.819 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,5044 | 0.6% | 2.4% | 8.9% | 25.9% | $27.088.822 | $1.665.892.234 | $3.137.428.208 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,53 | 0.2% | 0.9% | 16.3% | 30.5% | $37.810.344 | $1.662.395.387 | $2.529.633.489 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053835 | 0.7% | 0.0% | 33.5% | 36.3% | $265.495.539 | $1.612.958.211 | $1.612.958.211 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06880 | 0.6% | 2.8% | 14.8% | 24.5% | $10.156.010 | $1.612.582.306 | $1.615.061.498 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$233,28 | 1.3% | 0.5% | 12.2% | 22.6% | $33.300.231 | $1.598.639.279 | $1.598.639.279 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $129.017.778 | $1.588.976.809 | $1.588.976.809 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051716 | 0.1% | 0.6% | 0.3% | 4.6% | $28.906.683 | $1.541.104.163 | $1.541.104.163 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.081.156 | $1.501.513.261 | $1.502.191.962 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8794 | 2.5% | 1.8% | 10.7% | 16.2% | $107.980.269 | $1.494.653.489 | $1.494.657.940 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4105 | 4.7% | 7.3% | 16.8% | 27.2% | $173.590.266 | $1.484.110.910 | $4.106.287.478 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1478 | 2.6% | 1.9% | 56.2% | 76.5% | $484.689.608 | $1.454.005.777 | $2.219.150.312 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.0% | 0.3% | 0.8% | 2.9% | $42.509.219 | $1.390.478.301 | $1.390.023.850 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.536,28 | 0.2% | 0.0% | 13.5% | 22.8% | $115.072 | $1.377.953.160 | $1.377.953.160 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.7% | 0.4% | 10.2% | 17.1% | $7.764.705 | $1.345.053.359 | $1.750.358.761 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $439.866 | $1.338.727.263 | $1.338.727.263 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 1.0% | 0.5% | 4.7% | 14.5% | $37.712.466 | $1.332.538.898 | $1.332.538.898 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.396.427 | $1.327.467.899 | $1.327.467.899 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.359.370 | $1.319.833.167 | $1.319.833.167 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $172.884.059 | $1.279.995.572 | $1.279.995.572 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,39 | 0.6% | 2.1% | 11.4% | 32.5% | $31.038.132 | $1.263.918.454 | $1.514.199.336 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.946.591 | $1.249.666.918 | $1.249.666.918 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$702,50 | 0.5% | 1.6% | 12.7% | 25.0% | $315.736.710 | $1.247.231.463 | $1.247.231.463 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,11 | 2.6% | 5.1% | 19.7% | 38.0% | $626.913.598 | $1.242.195.157 | $1.242.195.157 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,84 | 1.3% | 2.4% | 20.9% | 16.3% | $50.531.355 | $1.239.900.415 | $1.239.904.249 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 2.7% | $0,00 | $1.200.082.947 | $1.200.082.947 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1089 | 3.3% | 9.1% | 36.0% | 50.1% | $118.144.970 | $1.165.902.039 | $1.165.902.039 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,73 | 1.1% | 2.7% | 16.2% | 46.5% | $5.491.302 | $1.131.067.194 | $1.131.067.194 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.113,87 | 0.2% | 2.4% | 15.7% | 26.4% | $141,80 | $1.130.092.786 | $1.130.092.786 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.687,97 | 0.5% | 2.1% | 11.5% | 32.5% | $53.271,05 | $1.117.271.548 | $1.117.271.548 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4021 | 4.2% | 3.9% | 0.4% | 440.4% | $10.184.085 | $1.089.975.048 | $4.024.807.175 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,04 | 2.3% | 5.0% | 19.8% | 38.4% | $1.614.872 | $1.032.205.179 | $1.032.205.179 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.566.517 | $1.021.466.628 | $1.021.466.628 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,15 | 2.6% | 5.1% | 19.9% | 38.7% | $32.062.443 | $1.014.328.002 | $1.014.328.002 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08987 | 0.1% | 0.6% | 1.0% | 17.4% | $4.791.134 | $997.132.448 | $1.533.971.167 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$7,25 | 0.6% | 0.6% | 0.4% | 9.0% | $28.706.396 | $994.851.313 | $1.031.118.717 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.444.591 | $992.626.803 | $992.626.803 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
