Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.991.082.484.245
Marktkap
0.5%
$57.605.945.868
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.296,69 | 0.1% | 0.5% | 5.1% | 5.6% | $17.286.734.902 | $1.693.508.832.110 | $1.693.508.832.110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.691,26 | 0.0% | 0.2% | 4.9% | 8.2% | $6.157.663.475 | $328.563.235.300 | $328.563.235.300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.498.519.871 | $183.779.543.629 | $189.245.321.652 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$770,88 | 0.1% | 0.4% | 3.2% | 9.0% | $649.848.422 | $102.650.364.776 | $102.650.364.306 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,51 | 0.4% | 3.2% | 10.6% | 5.6% | $2.281.882.270 | $94.740.796.719 | $150.649.436.169 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.045.859.572 | $75.263.617.818 | $75.273.724.510 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$120,19 | 0.4% | 0.8% | 12.2% | 13.2% | $2.786.250.737 | $70.638.561.583 | $76.293.769.305 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3331 | 0.0% | 1.4% | 1.8% | 1.7% | $305.468.584 | $31.632.305.952 | $31.633.375.020 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.634,74 | 0.1% | 6.6% | 12.9% | 108.3% | $1.103.124.848 | $27.715.215.802 | $27.715.823.711 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,81 | 0.1% | 0.2% | 4.9% | 8.2% | $4.426.249 | $26.372.635.779 | $26.372.819.154 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 3.4% | 6.0% | 4.2% | $1.961.856 | $24.610.043.658 | $24.610.043.658 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$93,17 | 0.0% | 1.1% | 3.5% | 11.8% | $554.422.380 | $20.726.139.252 | $89.009.705.757 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09561 | 0.2% | 2.3% | 12.7% | 9.4% | $576.714.423 | $14.923.857.734 | $16.426.122.675 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.350,06 | 0.0% | 0.2% | 4.8% | 8.3% | $2.617.563 | $12.427.220.144 | $12.427.220.144 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$560,71 | 0.2% | 0.7% | 6.5% | 20.5% | $91.462.021 | $10.540.389.889 | $10.540.392.915 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kaufen
|
$14,07 | 0.3% | 0.7% | 18.0% | 20.1% | $527.837.151 | $10.527.616.581 | $14.072.472.928 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.974,18 | 0.0% | 0.2% | 5.0% | 8.4% | $5.185.621 | $10.011.368.421 | $10.011.368.421 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,11 | 0.0% | 0.2% | 2.9% | 14.2% | $31.595.047 | $9.996.111.676 | $24.678.352.586 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.276,53 | 0.1% | 0.5% | 5.0% | 5.6% | $52.598.830 | $9.787.125.507 | $9.787.125.507 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.296.011 | $9.769.442.168 | $9.770.022.081 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2506 | 0.1% | 2.8% | 14.7% | 19.9% | $415.194.987 | $9.405.240.515 | $11.275.706.314 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573.396.593 | $9.183.029.514 | $9.183.029.514 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01275 | 0.0% | 21.6% | 6.2% | 26.0% | $20.007.860 | $9.042.299.798 | $14.564.829.476 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.3% | 1.6% | 1.6% | 4.7% | $480.197 | $8.313.163.379 | $8.904.046.367 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.311,53 | 0.1% | 0.4% | 4.9% | 5.5% | $135.941.097 | $8.179.666.209 | $8.179.666.209 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2132 | 0.3% | 2.6% | 13.1% | 16.4% | $146.039.448 | $7.457.705.656 | $10.663.330.551 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$330,76 | 0.3% | 2.3% | 35.9% | 25.3% | $183.314.414 | $6.646.856.846 | $6.646.855.812 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,08 | 0.3% | 3.1% | 44.7% | 168.1% | $898.719.344 | $6.646.200.121 | $6.646.200.335 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,81 | 0.2% | 0.2% | 4.2% | 8.2% | $0,00 | $6.172.890.484 | $6.172.890.484 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,71 | 0.2% | 1.3% | 13.8% | 110.1% | $586.655.496 | $6.022.794.173 | $8.616.788.356 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.972,51 | 0.1% | 0.2% | 4.6% | 8.4% | $571.054 | $5.988.338.019 | $5.988.338.019 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$71,61 | 0.5% | 1.8% | 26.1% | 44.7% | $501.114.545 | $5.559.918.649 | $5.559.927.152 | 1.0 |
|
|
WETH
WETH
|
$2.691,66 | 0.1% | 0.2% | 4.7% | 8.2% | $179.830.332 | $5.533.260.009 | $5.533.276.159 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1368 | 0.0% | 1.4% | 29.7% | 21.4% | $34.378.684 | $5.431.033.377 | $5.431.163.797 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 1.4% | 14.9% | $2.335.559 | $5.207.451.351 | $5.207.451.351 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.024.401 | $4.942.888.465 | $4.942.888.465 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,70 | 0.2% | 0.5% | 12.9% | 44.3% | $492.056.578 | $4.739.273.590 | $5.024.530.191 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$1,16 | 0.1% | 0.1% | 43.1% | 52.7% | $719.027.554 | $4.736.814.064 | $11.562.971.101 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.970.167 | $4.592.783.026 | $4.593.539.809 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $187.316 | $4.465.192.156 | $4.465.195.791 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $530.447.297 | $4.416.026.210 | $4.416.026.210 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 7.1% | 13.3% | 11.1% | $131.005.729 | $4.386.509.115 | $8.192.362.560 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09273 | 0.1% | 1.4% | 17.1% | 19.7% | $85.288.839 | $4.064.909.817 | $4.636.951.366 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $57.471.353 | $4.062.268.539 | $4.062.268.539 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$318,86 | 0.2% | 1.9% | 26.7% | 30.9% | $334.923.044 | $3.615.450.586 | $6.695.487.920 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055844 | 0.2% | 1.3% | 10.4% | 10.8% | $83.900.873 | $3.443.206.763 | $3.444.709.214 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 7.1% | $1.067.499 | $3.392.711.629 | $3.392.711.629 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06617 | 1.0% | 0.4% | 14.0% | 13.0% | $12.343.886 | $3.290.056.011 | $6.543.973.678 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308.484.099 | $3.253.766.070 | $3.253.766.070 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,04 | 1.1% | 13.1% | 74.1% | 154.8% | $28.331.162 | $2.815.944.893 | $10.398.068.498 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 20.7% | 10.6% | $788.927 | $2.799.055.281 | $6.654.781.795 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.872.731 | $2.778.925.923 | $2.778.925.923 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$187,22 | 2.0% | 73.5% | 169.7% | 179.3% | $473.026.929 | $2.721.379.419 | $2.734.162.270 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2664 | 0.0% | 0.6% | 37.7% | 58.9% | $555.591.450 | $2.690.642.763 | $3.997.859.546 | 0.67 |
|
|
| 42 |
Tether Gold
XAUT
|
Kaufen
|
$4.277,68 | 0.0% | 0.1% | 2.1% | 6.5% | $52.068.906 | $2.664.242.610 | $3.027.518.179 | 0.88 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,5297 | 0.4% | 1.4% | 32.5% | 43.6% | $165.594.800 | $2.579.568.901 | $5.297.584.181 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$120,62 | 0.1% | 0.6% | 4.9% | 6.8% | $16.816.663 | $2.533.197.183 | $2.533.197.183 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.230.262 | $2.491.351.578 | $2.491.351.578 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,29 | 0.1% | 0.3% | 12.7% | 22.7% | $234,10 | $2.469.166.446 | $2.469.166.446 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$154,29 | 0.1% | 0.3% | 12.7% | 22.7% | $253.387.938 | $2.380.989.424 | $2.469.048.424 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $366.378 | $2.273.647.487 | $2.273.647.487 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,6740 | 0.2% | 0.0% | 12.7% | 33.1% | $36.717.274 | $2.225.803.543 | $4.191.927.113 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$322,20 | 0.5% | 2.5% | 26.7% | 30.4% | $47.351.705 | $2.211.564.858 | $2.211.564.858 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.3% | 1.7% | 15.3% | 42.4% | $216.149.386 | $2.092.324.806 | $2.092.341.357 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004324 | 1.0% | 0.8% | 10.8% | 7.1% | $183.710.709 | $2.016.670.674 | $3.598.416.146 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7266 | 0.3% | 0.3% | 0.7% | 4.9% | $89.431.361 | $1.969.582.566 | $5.664.795.382 | 0.35 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,74 | 0.4% | 2.0% | 8.7% | 10.3% | $25.117.671 | $1.917.151.606 | $2.740.600.204 | 0.7 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,5149 | 0.1% | 8.5% | 24.6% | 29.8% | $463.936.413 | $1.913.426.211 | $5.148.334.338 | 0.37 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.276,95 | 0.0% | 0.1% | 1.9% | 6.6% | $42.477.967 | $1.860.041.826 | $1.860.041.826 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05807 | 0.1% | 2.6% | 1.9% | 2.5% | $40.634.418 | $1.845.536.199 | $5.807.542.153 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054314 | 0.2% | 2.9% | 10.3% | 13.3% | $215.478.052 | $1.814.197.356 | $1.814.197.356 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,07676 | 0.4% | 0.8% | 13.9% | 13.9% | $14.466.145 | $1.797.660.874 | $1.800.816.599 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,16 | 0.1% | 1.1% | 16.1% | 31.6% | $80.939.116 | $1.761.227.808 | $1.761.228.271 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.195.402 | $1.588.770.260 | $1.588.770.260 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.3% | $1.529.368 | $1.549.696.743 | $1.549.696.743 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051708 | 0.1% | 0.5% | 0.1% | 1.5% | $41.427.970 | $1.534.587.994 | $1.534.587.994 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Kaufen
|
$0,2217 | 0.7% | 0.5% | 10.4% | 148.1% | $266.538.485 | $1.502.806.941 | $2.214.708.449 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.174.214 | $1.482.465.028 | $1.482.465.028 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,11 | 0.4% | 0.8% | 12.1% | 13.3% | $388.060.384 | $1.478.927.987 | $1.479.389.233 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.264,49 | 0.4% | 0.2% | 4.2% | 5.3% | $17.096,37 | $1.478.451.111 | $1.478.451.111 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$9,32 | 0.4% | 0.9% | 13.7% | 22.6% | $73.413.458 | $1.476.247.093 | $1.476.250.954 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.8% | 2.8% | 2.7% | 4.1% | $21.014.182 | $1.429.657.235 | $1.860.456.354 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Kaufen
|
$29,29 | 0.8% | 2.7% | 14.4% | 66.4% | $25.381.613 | $1.410.924.518 | $2.374.352.154 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12.655.887 | $1.407.595.374 | $1.407.595.374 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3331 | 0.0% | 1.3% | 1.9% | 9.4% | $36.285.651 | $1.380.844.833 | $1.382.845.080 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $226.352 | $1.371.819.902 | $1.371.819.902 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.691,66 | 0.1% | 0.2% | 4.7% | 8.2% | $9.824.697 | $1.359.273.550 | $1.628.436.629 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.189.749 | $1.319.549.214 | $1.319.549.214 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.542.507 | $1.313.464.143 | $1.313.464.143 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04651 | 0.0% | 11.4% | 25.2% | 63.4% | $44.224.754 | $1.288.544.948 | $1.288.669.896 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1204 | 0.8% | 1.7% | 16.4% | 11.4% | $106.721.416 | $1.278.583.743 | $1.278.583.743 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,47 | 0.3% | 0.7% | 12.3% | 13.8% | $13.111.493 | $1.247.667.297 | $1.247.667.297 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,94 | 0.5% | 0.9% | 12.2% | 13.6% | $1.035.488 | $1.229.346.718 | $1.229.346.718 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,64 | 0.1% | 0.5% | 3.3% | 9.1% | $180.551.177 | $1.202.863.764 | $1.202.766.025 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$11,27 | 1.7% | 5.0% | 12.3% | 39.5% | $2.660.006 | $1.201.656.656 | $1.339.704.626 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Kaufen
|
$4,70 | 0.4% | 2.5% | 3.1% | 32.1% | $55.594.740 | $1.175.038.565 | $4.700.154.260 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
