Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.629.511.317.994
Marktkap
1.0%
$76.194.436.993
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.339,55 | 0.8% | 1.5% | 2.4% | 2.4% | $32.758.306.835 | $1.530.729.790.210 | $1.530.729.790.210 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.093,24 | 1.0% | 2.5% | 4.6% | 9.9% | $13.672.577.083 | $252.848.721.899 | $252.848.721.899 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46.758.063.576 | $189.494.559.729 | $194.954.971.706 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$654,56 | 0.7% | 1.9% | 0.3% | 2.6% | $692.157.894 | $88.280.334.863 | $88.280.334.863 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 1.1% | 1.0% | 5.4% | 6.1% | $1.447.021.176 | $83.392.414.010 | $134.792.629.509 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.871.451.960 | $76.410.174.892 | $76.410.855.602 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,02 | 1.4% | 2.0% | 2.0% | 1.4% | $2.755.397.259 | $49.167.023.799 | $53.326.674.930 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3650 | 0.2% | 1.5% | 2.4% | 11.4% | $448.982.028 | $34.622.397.389 | $34.623.552.919 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.090,63 | 1.2% | 2.3% | 4.8% | 9.8% | $13.681.147 | $18.546.085.512 | $18.546.085.512 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1019 | 1.1% | 1.6% | 9.1% | 4.1% | $757.796.818 | $15.755.749.453 | $17.359.351.215 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$62,33 | 2.6% | 11.9% | 44.5% | 52.3% | $1.238.844.865 | $14.858.425.836 | $59.978.011.799 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.883.363 | $11.115.299.680 | $11.115.299.680 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$644,54 | 2.3% | 10.2% | 25.7% | 83.2% | $817.424.193 | $10.764.628.000 | $10.764.628.000 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,06 | 0.1% | 1.4% | 0.2% | 2.0% | $592.721 | $9.258.917.900 | $9.909.490.007 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $320.346.578 | $9.175.167.431 | $9.175.167.431 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2424 | 0.8% | 0.8% | 5.5% | 3.2% | $322.012.410 | $8.969.088.101 | $10.908.030.772 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.229,38 | 0.8% | 1.7% | 2.5% | 2.3% | $124.412.715 | $8.899.970.536 | $8.899.970.536 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.587,13 | 1.3% | 2.5% | 4.1% | 9.4% | $2.110.307 | $8.844.907.150 | $8.844.907.150 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.295,86 | 1.2% | 2.4% | 4.5% | 9.7% | $17.116.936 | $7.739.763.038 | $7.739.763.038 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$387,27 | 0.7% | 3.2% | 1.8% | 2.3% | $79.937.357 | $7.154.659.090 | $7.154.659.090 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$349,18 | 1.0% | 0.7% | 15.6% | 23.8% | $356.346.531 | $7.002.440.432 | $7.002.440.432 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,41 | 1.3% | 1.7% | 3.8% | 0.7% | $293.908.668 | $6.842.096.203 | $9.410.117.564 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,27 | 1.0% | 1.7% | 2.7% | 1.9% | $126.664.017 | $6.668.372.945 | $16.570.290.404 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1644 | 0.6% | 4.3% | 7.3% | 7.7% | $9.228.838 | $6.347.324.110 | $6.347.324.110 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.357,73 | 0.8% | 1.5% | 2.5% | 2.3% | $394.394.145 | $6.260.165.485 | $6.260.165.485 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.463.180 | $6.223.287.168 | $6.223.287.168 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1462 | 1.1% | 1.7% | 3.8% | 16.7% | $88.011.053 | $4.901.877.020 | $7.310.353.102 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.099.848.521 | $4.780.996.518 | $4.780.996.518 | 1.0 |
|
||
WETH
WETH
|
$2.092,49 | 1.1% | 2.4% | 4.6% | 9.8% | $19.587.734 | $4.763.691.726 | $4.763.691.726 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,72 | 2.4% | 1.9% | 11.5% | 30.6% | $209.499.880 | $4.646.023.536 | $8.941.287.331 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $67.900.504 | $4.446.436.627 | $4.446.436.627 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.092,36 | 1.2% | 2.5% | 4.5% | 9.7% | $688.554 | $4.433.809.599 | $4.433.809.599 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123.771.150 | $4.363.112.316 | $4.363.112.316 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,04 | 1.3% | 1.7% | 2.7% | 9.7% | $707.738.722 | $4.166.131.751 | $10.401.239.938 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,80 | 1.1% | 0.6% | 5.9% | 6.2% | $211.238.639 | $4.077.051.077 | $4.077.166.268 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $98.748.035 | $4.061.904.153 | $4.061.904.153 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,21 | 1.1% | 2.0% | 1.4% | 2.1% | $187.549.963 | $3.975.789.987 | $4.267.401.537 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08839 | 0.8% | 1.7% | 3.1% | 2.9% | $52.034.830 | $3.831.957.224 | $4.417.395.485 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,88 | 0.2% | 3.8% | 9.5% | 34.8% | $6.605.183 | $3.762.361.436 | $15.489.130.115 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.298,28 | 0.9% | 2.7% | 4.3% | 9.2% | $959.587 | $3.728.987.178 | $3.728.987.178 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.429.649 | $3.614.601.232 | $3.614.601.232 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007418 | 1.6% | 1.9% | 1.3% | 4.7% | $23.880.481 | $3.550.990.703 | $8.522.610.587 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055567 | 1.3% | 0.0% | 4.8% | 10.0% | $71.170.536 | $3.281.270.181 | $3.282.699.238 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,42 | 0.3% | 12.8% | 55.9% | 71.2% | $1.045.849.664 | $3.130.333.390 | $3.130.333.428 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06891 | 0.7% | 0.1% | 3.8% | 1.0% | $8.588.132 | $3.087.351.035 | $6.800.252.996 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.555.925 | $2.747.695.848 | $2.747.695.848 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.501,57 | 0.1% | 0.1% | 0.8% | 3.9% | $218.434.145 | $2.668.437.199 | $3.185.734.290 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$273,01 | 2.0% | 3.0% | 0.4% | 9.8% | $231.055.912 | $2.624.302.080 | $5.742.161.537 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6534 | 1.2% | 2.1% | 1.5% | 1.1% | $29.696.651 | $2.156.718.152 | $4.061.816.382 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,37 | 1.4% | 0.3% | 5.8% | 3.2% | $129.857.364 | $2.145.102.744 | $3.021.213.846 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.1% | 0.4% | $2.667.382 | $2.143.137.636 | $2.143.137.636 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.516,26 | 0.3% | 0.3% | 0.5% | 3.7% | $113.775.167 | $2.123.824.379 | $2.123.824.379 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 1.2% | 2.1% | 1.7% | 0.1% | $140.003.314 | $2.117.024.814 | $2.117.024.814 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4341 | 2.6% | 7.1% | 21.8% | 64.9% | $415.196.140 | $2.113.407.408 | $4.340.242.142 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06126 | 1.1% | 1.7% | 0.6% | 18.7% | $32.979.827 | $1.941.505.366 | $6.110.525.161 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,07 | 1.2% | 2.0% | 1.5% | 1.1% | $406.757.854 | $1.883.345.071 | $1.883.345.071 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7103 | 3.0% | 5.1% | 6.6% | 6.2% | $146.756.048 | $1.831.715.556 | $5.553.686.718 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.052009 | 0.1% | 0.1% | 2.2% | 9.7% | $15.193.484 | $1.819.377.356 | $1.819.377.356 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.179.370 | $1.809.108.929 | $1.809.108.929 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $1.291.444 | $1.779.006.662 | $1.779.006.662 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.364.971 | $1.749.613.936 | $1.749.613.936 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$82,15 | 0.3% | 1.3% | 1.6% | 2.0% | $9.833.322 | $1.726.581.378 | $1.726.581.378 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,55 | 1.6% | 3.5% | 0.2% | 10.0% | $66.958.975 | $1.654.014.592 | $1.654.014.592 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06952 | 0.7% | 0.6% | 0.6% | 17.4% | $7.649.178 | $1.613.127.581 | $1.629.487.000 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1492 | 0.6% | 0.5% | 6.6% | 12.2% | $10.230.779 | $1.582.176.751 | $2.434.118.078 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $2.361.160 | $1.515.068.539 | $1.515.461.447 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053562 | 1.2% | 0.9% | 5.1% | 7.6% | $166.627.404 | $1.498.056.917 | $1.498.056.917 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3650 | 0.2% | 1.7% | 2.4% | 11.2% | $26.560.407 | $1.438.683.807 | $1.438.683.807 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 1.0% | 0.9% | 3.4% | 2.5% | $59.637.882 | $1.408.847.167 | $1.408.847.167 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $2.066.096 | $1.396.686.802 | $1.396.686.802 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,92 | 1.2% | 1.4% | 1.8% | 4.7% | $43.228.871 | $1.396.401.897 | $1.396.401.897 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 0.1% | 11.4% | 23.6% | 18.3% | $16.648.372 | $1.388.412.284 | $2.192.909.222 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.4% | 0.8% | 1.5% | 1.6% | $14.145.585 | $1.380.990.230 | $1.803.063.613 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.233,90 | 1.1% | 2.2% | 4.9% | 6.1% | $82.919,73 | $1.363.781.179 | $1.363.781.179 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.635,53 | 1.3% | 2.7% | 2.6% | 2.6% | $497.864 | $1.352.556.854 | $1.352.556.854 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $301.258 | $1.318.030.479 | $1.318.030.479 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$85,42 | 1.6% | 1.5% | 6.2% | 9.9% | $152.784.725 | $1.296.733.585 | $1.366.789.052 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.929.564 | $1.288.638.027 | $1.288.638.027 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$80,13 | 0.9% | 3.0% | 0.2% | 11.7% | $20.741.564 | $1.165.979.394 | $1.171.456.227 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,61 | 0.7% | 1.7% | 0.2% | 2.5% | $245.522.794 | $1.144.458.994 | $1.144.458.994 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $719.896 | $1.088.542.601 | $1.088.542.601 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,03 | 1.2% | 2.6% | 0.9% | 5.2% | $2.699.872 | $1.081.569.262 | $1.141.810.383 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,33 | 2.6% | 11.8% | 44.2% | 52.1% | $8.003.670 | $1.068.776.467 | $1.068.776.467 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.606.085 | $1.068.517.160 | $1.068.517.160 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.093,02 | 1.1% | 2.4% | 4.5% | 10.0% | $25.712.648 | $1.054.912.198 | $1.054.912.198 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,05 | 1.7% | 0.1% | 1.1% | 4.6% | $34.119.481 | $1.046.778.638 | $1.046.778.638 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $293.080.443 | $1.028.026.261 | $1.028.026.261 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2974 | 2.1% | 6.8% | 22.2% | 12.7% | $234.220.050 | $1.015.406.558 | $2.973.767.610 | 0.34 |
|
|
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1120 | 0.9% | 0.4% | 1.7% | 4.4% | $25.584.178 | $999.145.441 | $999.167.901 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,92 | 2.3% | 4.4% | 4.4% | 5.8% | $86.369.483 | $995.262.629 | $1.023.581.549 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.298.312 | $987.298.312 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09020 | 1.0% | 1.0% | 2.4% | 5.0% | $33.961.466 | $960.375.247 | $960.375.247 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,59 | 1.4% | 1.9% | 1.9% | 1.0% | $1.135.057 | $941.491.224 | $941.491.224 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
