Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.648.447.236.686
Marktkap
1.6%
$81.082.653.350
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.741,49 | 0.0% | 1.7% | 1.5% | 2.2% | $30.713.161.247 | $1.537.339.068.507 | $1.537.339.068.507 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.120,37 | 0.0% | 2.6% | 2.6% | 9.1% | $15.471.407.684 | $255.932.948.389 | $255.932.948.389 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $53.126.700.250 | $189.474.385.535 | $194.934.216.179 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$657,02 | 0.1% | 1.0% | 0.8% | 2.7% | $746.023.140 | $88.552.756.337 | $88.552.756.337 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.1% | 1.6% | 3.2% | 5.6% | $1.782.749.356 | $84.112.196.820 | $135.956.061.685 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.839.937.630 | $76.447.729.196 | $76.453.216.582 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,87 | 0.1% | 1.7% | 0.3% | 0.4% | $3.185.642.421 | $49.638.298.195 | $53.837.817.526 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3619 | 0.1% | 0.2% | 2.4% | 10.2% | $495.367.207 | $34.309.092.557 | $34.309.961.165 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,21 | 0.1% | 2.7% | 2.3% | 8.9% | $16.401.032 | $18.837.119.697 | $18.837.119.697 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1030 | 0.1% | 1.4% | 5.6% | 5.5% | $981.380.317 | $17.522.664.412 | $17.522.664.412 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$60,05 | 0.1% | 8.6% | 43.5% | 45.3% | $881.462.157 | $14.312.946.372 | $57.776.111.403 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.429.921 | $11.123.994.744 | $11.123.994.744 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$637,04 | 0.4% | 5.8% | 25.1% | 84.9% | $829.099.407 | $10.625.806.734 | $10.625.806.734 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,07 | 0.1% | 1.3% | 0.1% | 2.1% | $318.306 | $9.268.954.731 | $9.920.156.323 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $352.882.720 | $9.177.142.761 | $9.177.142.761 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2454 | 0.4% | 0.8% | 3.6% | 2.5% | $423.921.993 | $9.078.078.290 | $11.040.582.523 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.619,78 | 0.1% | 2.7% | 2.7% | 8.7% | $2.008.299 | $8.957.383.069 | $8.957.383.069 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.567,53 | 0.0% | 1.8% | 1.4% | 2.0% | $131.072.944 | $8.943.769.848 | $8.943.769.848 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.326,85 | 0.1% | 2.7% | 2.5% | 9.0% | $14.563.680 | $7.832.460.731 | $7.832.460.731 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$385,68 | 0.4% | 1.7% | 0.1% | 1.6% | $100.112.315 | $7.110.095.230 | $7.110.095.230 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$353,43 | 0.8% | 2.4% | 15.0% | 23.4% | $412.139.019 | $7.082.179.243 | $7.082.179.243 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,55 | 0.3% | 1.7% | 1.3% | 1.9% | $336.797.888 | $6.946.840.091 | $9.554.174.630 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,70 | 0.0% | 2.0% | 1.1% | 2.3% | $49.232.888 | $6.716.343.839 | $16.689.493.643 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.726,18 | 0.1% | 1.6% | 1.7% | 2.1% | $420.531.338 | $6.293.620.783 | $6.293.620.783 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1623 | 0.6% | 2.9% | 4.9% | 8.0% | $7.741.000 | $6.261.527.082 | $6.261.527.082 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.583.186 | $6.226.519.319 | $6.226.519.319 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1483 | 0.2% | 2.9% | 2.1% | 15.5% | $93.006.430 | $4.963.759.432 | $7.402.640.074 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,81 | 0.4% | 2.7% | 4.0% | 35.6% | $253.569.820 | $4.864.209.431 | $9.361.634.686 | 0.52 |
|
|
WETH
WETH
|
$2.120,36 | 0.0% | 2.6% | 2.4% | 9.1% | $16.699.151 | $4.810.226.694 | $4.810.226.694 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.045.267.773 | $4.781.598.546 | $4.781.598.546 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.118,61 | 0.1% | 2.5% | 2.8% | 8.9% | $1.020.630 | $4.489.490.189 | $4.489.490.189 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $71.008.009 | $4.442.638.303 | $4.442.638.303 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110.327.405 | $4.357.104.482 | $4.357.104.482 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,06 | 0.1% | 2.3% | 1.5% | 11.8% | $818.486.550 | $4.263.898.776 | $10.645.326.860 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$53,36 | 0.1% | 0.9% | 4.4% | 4.9% | $245.528.648 | $4.119.361.565 | $4.119.361.565 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $108.473.967 | $4.059.837.340 | $4.059.837.340 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,35 | 0.5% | 1.9% | 1.5% | 0.8% | $250.033.084 | $4.037.421.170 | $4.333.553.171 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08967 | 0.1% | 1.3% | 1.5% | 1.6% | $64.423.070 | $3.889.168.354 | $4.483.347.209 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,93 | 1.8% | 5.2% | 7.2% | 38.5% | $7.733.894 | $3.822.760.281 | $15.739.333.690 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.323,28 | 0.1% | 2.6% | 2.3% | 8.6% | $1.150.994 | $3.757.293.698 | $3.757.293.698 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007583 | 0.1% | 3.4% | 0.8% | 1.4% | $23.141.499 | $3.633.614.059 | $8.721.135.455 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.827.416 | $3.615.069.599 | $3.615.069.599 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055660 | 0.2% | 0.4% | 3.2% | 8.3% | $81.931.899 | $3.334.768.653 | $3.336.221.009 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,41 | 1.1% | 15.1% | 62.7% | 70.9% | $1.052.325.741 | $3.124.808.189 | $3.124.808.201 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06948 | 0.3% | 1.9% | 1.2% | 0.7% | $9.781.773 | $3.112.250.326 | $6.855.201.806 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.386.174 | $2.748.414.754 | $2.748.414.754 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$280,30 | 0.2% | 5.8% | 4.1% | 11.0% | $243.414.213 | $2.691.147.471 | $5.888.424.058 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.510,69 | 0.0% | 0.3% | 0.6% | 3.9% | $145.965.082 | $2.674.023.993 | $3.192.404.126 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 0.2% | 2.3% | 0.8% | 4.5% | $187.133.069 | $2.191.191.025 | $3.086.120.050 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6610 | 0.2% | 3.4% | 2.8% | 1.9% | $29.208.150 | $2.182.877.447 | $4.111.083.022 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,29 | 0.3% | 2.4% | 1.9% | 3.4% | $166.397.222 | $2.171.908.615 | $2.171.908.615 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.0% | 0.1% | $3.000.048 | $2.136.506.261 | $2.136.506.261 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.533,70 | 0.1% | 0.7% | 0.1% | 3.4% | $98.431.612 | $2.132.176.317 | $2.132.176.317 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4256 | 0.5% | 11.5% | 23.6% | 60.5% | $411.123.421 | $2.073.685.408 | $4.258.666.249 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06205 | 0.0% | 1.4% | 2.9% | 20.2% | $47.942.088 | $1.971.405.522 | $6.204.630.795 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,86 | 0.1% | 1.7% | 0.3% | 0.5% | $419.333.520 | $1.901.945.466 | $1.901.945.466 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052004 | 0.3% | 0.4% | 2.3% | 9.2% | $39.861.601 | $1.814.510.743 | $1.814.510.743 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.975.292 | $1.805.500.373 | $1.805.500.373 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $569.377 | $1.779.951.102 | $1.779.951.102 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6844 | 0.1% | 2.0% | 3.3% | 1.4% | $90.767.747 | $1.765.976.448 | $5.354.368.430 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.425.056 | $1.759.582.116 | $1.759.582.116 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$82,59 | 0.0% | 0.7% | 0.9% | 1.8% | $13.926.201 | $1.734.331.399 | $1.734.331.399 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,21 | 0.2% | 5.7% | 3.6% | 10.7% | $72.510.135 | $1.697.785.213 | $1.697.785.213 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07010 | 0.2% | 0.5% | 0.2% | 18.1% | $8.530.670 | $1.628.164.971 | $1.644.658.813 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1515 | 0.0% | 0.3% | 4.1% | 10.3% | $12.283.733 | $1.604.961.774 | $2.469.171.960 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053636 | 0.1% | 0.4% | 2.3% | 6.1% | $212.713.754 | $1.530.219.627 | $1.530.219.627 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.879.308 | $1.507.213.819 | $1.507.243.374 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,61 | 0.2% | 4.2% | 0.4% | 4.6% | $71.974.715 | $1.440.409.991 | $1.440.409.991 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3618 | 0.1% | 0.3% | 2.1% | 10.1% | $30.425.722 | $1.428.497.233 | $1.428.497.233 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,98 | 0.3% | 1.1% | 0.2% | 5.2% | $44.150.930 | $1.405.655.198 | $1.405.655.198 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.188.362 | $1.397.750.023 | $1.397.750.023 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.270,04 | 0.0% | 2.6% | 2.7% | 10.9% | $66.637,08 | $1.384.364.596 | $1.384.364.596 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 0.3% | 1.5% | 1.3% | $14.312.083 | $1.383.050.931 | $1.805.754.128 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,14 | 0.9% | 8.1% | 20.7% | 12.4% | $15.505.555 | $1.350.419.800 | $2.132.986.474 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.763,65 | 0.5% | 1.0% | 1.6% | 1.1% | $199.494 | $1.346.472.735 | $1.346.472.735 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $572.270 | $1.317.903.244 | $1.317.903.244 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$86,47 | 0.2% | 0.5% | 3.1% | 8.9% | $164.961.318 | $1.312.669.487 | $1.383.585.884 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.876.852 | $1.288.611.904 | $1.288.611.904 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$79,80 | 0.1% | 4.1% | 0.0% | 11.7% | $16.825.826 | $1.161.152.775 | $1.166.606.936 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,94 | 0.1% | 1.0% | 0.8% | 2.6% | $202.415.450 | $1.149.036.023 | $1.149.036.023 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.475.538 | $1.088.112.575 | $1.088.112.575 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,08 | 0.2% | 3.4% | 0.0% | 4.0% | $3.046.342 | $1.087.812.322 | $1.148.401.169 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,11 | 0.1% | 0.7% | 4.9% | 9.6% | $36.521.499 | $1.075.985.757 | $1.075.985.757 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.120,23 | 0.0% | 2.6% | 2.5% | 9.0% | $26.576.656 | $1.070.741.647 | $1.070.741.647 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.592.312 | $1.065.068.098 | $1.065.068.098 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,07 | 0.3% | 8.8% | 44.8% | 45.6% | $9.418.771 | $1.028.834.217 | $1.028.834.217 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $213.645.571 | $1.027.699.739 | $1.027.699.739 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Kaufen
|
$1,98 | 0.9% | 6.6% | 8.7% | 9.3% | $91.765.412 | $1.027.534.355 | $1.056.771.525 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Kaufen
|
$0,3004 | 0.2% | 11.4% | 25.3% | 12.5% | $175.721.037 | $1.025.042.695 | $3.001.988.458 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1135 | 0.1% | 1.2% | 3.2% | 6.6% | $29.798.202 | $1.012.006.517 | $1.012.018.326 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.234.638 | $987.234.638 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09144 | 0.1% | 0.8% | 1.1% | 3.3% | $41.781.439 | $973.794.197 | $973.794.197 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,50 | 0.1% | 1.7% | 0.1% | 0.1% | $1.276.326 | $941.798.534 | $941.798.534 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
