Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.708.241.563.951
Marktkap
7.5%
$155.569.775.056
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.721,51 | 1.6% | 8.8% | 23.8% | 18.0% | $66.837.271.480 | $1.559.857.904.429 | $1.559.857.904.429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.396,28 | 1.7% | 5.4% | 28.0% | 25.0% | $28.472.828.378 | $289.163.420.671 | $289.163.420.671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $302.894.233.182 | $183.048.162.581 | $188.513.403.262 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$677,81 | 1.0% | 5.7% | 11.5% | 18.9% | $1.853.467.321 | $90.239.621.673 | $90.239.623.598 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 1.9% | 22.8% | 41.2% | 25.1% | $9.829.111.372 | $86.168.671.291 | $137.460.906.955 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.302.704.178 | $72.846.786.872 | $72.873.051.755 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,06 | 1.6% | 4.7% | 20.9% | 18.4% | $5.865.461.793 | $53.091.772.964 | $57.594.727.270 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3401 | 0.3% | 1.9% | 2.3% | 3.6% | $627.698.028 | $32.284.475.506 | $32.284.479.270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.395,05 | 1.7% | 5.2% | 27.9% | 24.9% | $46.557.226 | $22.965.298.827 | $22.965.371.251 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$74,38 | 2.5% | 0.8% | 30.5% | 25.5% | $1.511.357.138 | $16.540.857.946 | $74.346.823.242 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08371 | 1.3% | 10.1% | 20.8% | 16.4% | $1.668.375.179 | $13.023.096.368 | $14.338.223.353 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.975,36 | 1.6% | 5.3% | 28.0% | 25.1% | $33.679.725 | $11.155.796.907 | $11.155.796.907 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kaufen
|
$644,89 | 1.2% | 15.5% | 32.5% | 25.4% | $833.916.189 | $10.889.923.612 | $10.890.590.622 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01460 | 3.6% | 3.6% | 11.4% | 1.7% | $34.917.748 | $10.464.499.536 | $16.791.197.409 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.875.002 | $9.742.264.942 | $9.743.313.901 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.253.528.906 | $9.182.127.664 | $9.182.127.664 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.664,35 | 1.3% | 8.6% | 23.6% | 17.9% | $292.239.964 | $9.018.545.799 | $9.018.545.799 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.643,09 | 1.7% | 5.4% | 27.9% | 25.1% | $11.394.540 | $8.894.735.635 | $8.894.735.635 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.1% | 0.7% | 0.6% | 4.4% | $182.027 | $8.550.681.835 | $9.157.717.843 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,01 | 1.6% | 14.6% | 27.5% | 21.1% | $377.639.327 | $8.498.096.504 | $22.948.359.858 | 0.37 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,36 | 2.1% | 7.5% | 30.3% | 33.1% | $793.352.601 | $8.490.974.629 | $11.350.053.422 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2126 | 0.9% | 13.5% | 18.1% | 24.9% | $932.253.440 | $7.964.271.725 | $9.560.671.232 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$413,52 | 0.3% | 0.7% | 4.9% | 17.9% | $149.593.144 | $7.768.440.488 | $7.768.441.976 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.705,65 | 1.0% | 9.3% | 23.9% | 18.0% | $763.710.771 | $7.589.211.786 | $7.589.211.786 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1900 | 0.7% | 9.7% | 21.4% | 1.6% | $452.935.494 | $6.562.598.048 | $9.491.608.472 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.397,55 | 1.0% | 5.9% | 28.5% | 25.8% | $0,00 | $5.669.272.918 | $5.669.272.918 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$263,53 | 2.6% | 20.2% | 27.2% | 18.4% | $528.103.636 | $5.291.421.584 | $5.291.421.584 | 1.0 |
|
|
WETH
WETH
|
$2.392,24 | 1.6% | 5.3% | 27.9% | 25.0% | $708.213.278 | $5.048.840.526 | $5.051.759.216 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.638,76 | 1.6% | 5.3% | 28.0% | 25.2% | $17.135.525 | $4.809.752.648 | $4.809.752.661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.3% | 0.4% | $528.297 | $4.704.370.832 | $4.702.755.492 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.0% | 1.7% | 10.8% | 34.0% | $4.254.864 | $4.659.028.982 | $4.659.028.982 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $422.533.420 | $4.598.782.927 | $4.598.782.927 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.691.226 | $4.066.520.269 | $4.066.520.269 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $212.333.307 | $4.063.794.171 | $4.063.794.171 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1026 | 2.2% | 1.5% | 6.1% | 17.4% | $15.924.732 | $4.041.349.545 | $4.041.349.545 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2.669.531.104 | $3.984.796.414 | $3.984.796.414 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$50,63 | 1.5% | 6.5% | 13.3% | 8.8% | $456.691.825 | $3.923.338.103 | $3.923.472.224 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.8% | 4.4% | 8.8% | 4.6% | $64.479.998 | $3.921.551.971 | $7.433.129.991 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $461.333.041 | $3.431.264.049 | $3.441.500.180 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07632 | 1.2% | 5.2% | 16.8% | 6.9% | $133.830.868 | $3.345.015.192 | $3.815.762.358 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,57 | 1.4% | 9.5% | 18.6% | 16.2% | $511.867.284 | $3.268.593.765 | $3.508.334.722 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7905 | 1.9% | 10.0% | 16.7% | 4.6% | $732.656.542 | $3.220.549.408 | $7.904.100.589 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.1% | 1.8% | 4.8% | 2.2% | $2.077.561 | $3.143.540.352 | $3.143.540.352 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055197 | 1.5% | 4.5% | 16.2% | 23.1% | $154.903.755 | $3.062.833.850 | $5.197.852.436 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.006.014 | $2.825.660.912 | $2.825.660.912 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.567,68 | 0.0% | 2.1% | 5.3% | 11.0% | $594.686.174 | $2.798.796.896 | $3.232.317.038 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05644 | 0.8% | 9.0% | 14.2% | 3.3% | $15.709.385 | $2.738.759.692 | $5.582.715.934 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,17 | 2.1% | 6.2% | 2.6% | 1.6% | $4.366.147 | $2.653.510.403 | $6.335.692.938 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 2.4% | 7.9% | 18.2% | 0.8% | $342.984.122 | $2.466.446.503 | $2.466.446.578 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,91 | 2.7% | 5.7% | 14.1% | 5.8% | $365.129.021 | $2.436.963.694 | $3.481.236.428 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$107,31 | 1.1% | 2.8% | 6.5% | 31.7% | $37.631.130 | $2.253.309.337 | $2.253.309.337 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.0% | 0.2% | $2.774.811 | $2.150.392.247 | $2.150.392.247 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$222,86 | 1.3% | 6.6% | 11.9% | 13.5% | $243.741.225 | $2.137.675.020 | $4.677.386.562 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.580,54 | 0.0% | 2.2% | 5.1% | 11.3% | $266.126.294 | $2.010.305.380 | $2.010.305.380 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7269 | 2.0% | 8.3% | 19.6% | 15.4% | $186.106.661 | $1.956.575.664 | $5.675.434.081 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06085 | 0.7% | 4.1% | 10.4% | 9.3% | $70.860.542 | $1.932.646.987 | $6.081.996.126 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $915.985.614 | $1.898.947.230 | $1.901.197.792 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3740 | 1.5% | 6.8% | 13.5% | 6.7% | $236.112.683 | $1.820.882.493 | $3.739.492.396 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$111,95 | 0.5% | 11.0% | 25.3% | 13.5% | $425.061.636 | $1.724.404.824 | $1.788.906.466 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5136 | 3.3% | 5.7% | 16.5% | 21.7% | $46.939.214 | $1.695.225.097 | $3.192.671.729 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $215.520.336 | $1.588.651.417 | $1.588.651.417 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051757 | 0.3% | 1.8% | 4.0% | 4.8% | $4.659.817 | $1.576.490.913 | $1.576.490.913 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053664 | 0.2% | 11.2% | 33.1% | 25.1% | $629.820.882 | $1.542.408.665 | $1.542.408.665 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003932 | 1.5% | 16.8% | 33.7% | 96.2% | $316.543.201 | $1.533.973.889 | $3.295.052.236 | 0.47 |
|
|
| 53 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.122.080 | $1.529.840.330 | $1.533.679.861 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06529 | 0.3% | 7.0% | 24.7% | 3.9% | $18.249.773 | $1.528.874.018 | $1.531.329.505 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,70 | 0.8% | 6.9% | 9.7% | 13.3% | $41.656.129 | $1.521.525.754 | $1.521.525.754 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8863 | 0.2% | 10.7% | 17.8% | 5.8% | $169.208.112 | $1.505.706.662 | $1.505.707.943 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,27 | 2.3% | 2.5% | 18.1% | 12.2% | $44.286.074 | $1.492.152.579 | $2.271.748.156 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3912 | 0.2% | 7.6% | 15.9% | 2.5% | $295.656.037 | $1.409.356.333 | $3.907.373.260 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.3% | 1.8% | 3.0% | 3.3% | $51.407.460 | $1.400.693.842 | $1.400.761.035 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.097,06 | 0.6% | 9.1% | 23.0% | 17.3% | $5.131.757 | $1.370.216.091 | $1.370.216.091 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 1.6% | 4.5% | 13.1% | 12.4% | $71.053.496 | $1.364.707.807 | $1.364.707.807 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.464.705 | $1.349.397.570 | $1.349.397.570 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1371 | 2.9% | 42.8% | 62.0% | 56.5% | $730.047.844 | $1.345.044.767 | $2.052.850.519 | 0.66 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1.019.713 | $1.337.615.462 | $1.337.615.462 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $6.183.167 | $1.319.199.934 | $1.319.199.934 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,4799 | 6.4% | 28.4% | 61.4% | 568.4% | $38.573.440 | $1.297.667.062 | $4.791.724.098 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 2.2% | 2.2% | 12.1% | 9.7% | $12.964.425 | $1.294.130.718 | $1.684.091.583 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $289.550.791 | $1.273.535.635 | $1.273.535.635 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$676,24 | 1.0% | 5.6% | 11.4% | 18.8% | $678.981.979 | $1.211.697.324 | $1.211.697.324 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.392,24 | 1.6% | 5.3% | 28.0% | 24.8% | $74.320.661 | $1.208.029.060 | $1.447.242.735 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $1.199.601.232 | $1.199.601.232 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,38 | 1.0% | 10.2% | 20.8% | 6.6% | $64.089.213 | $1.164.771.352 | $1.164.771.352 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.422.997 | $1.153.064.972 | $1.153.064.972 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,08 | 1.6% | 4.3% | 20.9% | 18.2% | $904.322.516 | $1.151.132.531 | $1.151.132.531 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.089,36 | 2.3% | 9.9% | 30.8% | 18.1% | $25,03 | $1.089.804.175 | $1.089.804.175 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.577,39 | 1.7% | 5.4% | 28.1% | 25.1% | $627.528 | $1.087.296.220 | $1.087.296.220 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,72 | 2.4% | 5.4% | 16.5% | 14.2% | $17.897.904 | $1.057.186.698 | $1.095.726.544 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09434 | 1.6% | 4.0% | 4.7% | 2.0% | $11.930.018 | $1.044.888.672 | $1.607.336.086 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,94 | 1.7% | 3.9% | 30.5% | 25.8% | $9.832.553 | $1.032.858.329 | $1.032.858.329 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.945.672 | $1.032.598.310 | $1.032.598.310 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.254.536 | $998.023.109 | $998.023.109 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09187 | 1.2% | 10.1% | 23.5% | 13.6% | $129.255.864 | $982.391.757 | $982.391.757 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $931.042.712 | $931.042.712 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$63,92 | 0.6% | 5.0% | 8.1% | 0.6% | $16.927.799 | $929.407.224 | $933.772.831 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,74 | 1.4% | 4.8% | 21.3% | 18.9% | $5.506.704 | $918.275.913 | $918.275.913 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
