Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.687.447.828.294
Marktkap
0.5%
$73.743.420.468
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.047,17 | 0.4% | 0.1% | 1.8% | 21.6% | $26.446.448.683 | $1.547.017.432.996 | $1.547.017.432.996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.382,86 | 0.5% | 0.9% | 4.1% | 28.7% | $12.709.528.354 | $290.738.109.710 | $290.738.109.710 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.106.564.742 | $183.334.047.158 | $188.799.493.852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$687,09 | 0.3% | 1.1% | 2.4% | 16.8% | $731.864.183 | $91.494.331.260 | $91.494.326.286 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.4% | 0.4% | 3.8% | 25.6% | $2.261.022.546 | $84.433.213.486 | $134.547.365.833 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.754.251.907 | $73.731.617.884 | $73.734.408.029 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,67 | 0.9% | 0.8% | 0.7% | 36.7% | $2.889.508.101 | $58.332.010.639 | $63.124.551.800 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3248 | 0.1% | 0.7% | 3.3% | 1.1% | $335.005.054 | $30.831.215.583 | $30.831.397.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.381,19 | 0.5% | 0.9% | 4.2% | 28.6% | $16.550.655 | $23.003.438.509 | $23.003.444.415 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.0% | 1.1% | 0.7% | $65.143.065 | $22.410.518.160 | $22.410.518.160 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$81,64 | 0.8% | 0.6% | 0.6% | 51.7% | $1.018.099.702 | $18.160.466.108 | $77.991.261.425 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$809,62 | 0.8% | 1.4% | 0.4% | 69.7% | $463.077.030 | $13.688.054.431 | $13.691.681.268 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08145 | 0.8% | 0.3% | 5.6% | 16.4% | $547.681.032 | $12.686.507.062 | $13.966.322.083 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01672 | 0.3% | 0.7% | 4.3% | 31.9% | $40.122.489 | $11.855.328.942 | $19.097.136.353 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.962,76 | 0.5% | 0.9% | 4.1% | 28.9% | $6.681.294 | $11.198.522.182 | $11.198.446.796 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.093.469 | $9.828.069.964 | $9.830.410.234 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$502,17 | 0.8% | 0.3% | 13.1% | 36.5% | $157.423.541 | $9.440.571.143 | $9.440.577.169 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $948.327.758 | $9.182.473.149 | $9.182.473.149 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.930,85 | 0.3% | 0.0% | 2.0% | 21.3% | $139.918.472 | $8.934.147.942 | $8.934.147.942 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.626,91 | 0.5% | 0.9% | 4.1% | 28.9% | $14.200.421 | $8.842.356.841 | $8.842.356.841 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,24 | 0.0% | 1.3% | 0.0% | 5.3% | $117.716 | $8.502.660.233 | $9.107.012.277 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$70,60 | 0.3% | 0.4% | 2.8% | 28.5% | $90.278.045 | $8.328.245.402 | $20.729.955.029 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,05 | 0.6% | 0.5% | 3.6% | 35.7% | $318.111.912 | $8.268.941.565 | $11.053.257.441 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.041,15 | 0.3% | 0.0% | 1.9% | 21.6% | $331.903.812 | $7.648.617.773 | $7.648.617.773 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2010 | 1.2% | 2.9% | 4.6% | 3.0% | $312.117.153 | $7.539.791.175 | $9.046.704.038 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1756 | 0.7% | 0.2% | 4.1% | 2.4% | $99.329.405 | $6.093.185.589 | $8.778.925.817 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.380,05 | 0.3% | 1.3% | 4.6% | 28.6% | $0,00 | $5.624.649.005 | $5.624.603.013 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.628,81 | 0.5% | 0.9% | 4.1% | 28.9% | $600.701 | $4.907.533.577 | $4.907.340.797 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,06 | 0.9% | 0.1% | 8.3% | 14.5% | $99.965.956 | $4.881.638.287 | $4.881.652.719 | 1.0 |
|
|
WETH
WETH
|
$2.384,31 | 0.4% | 0.9% | 4.2% | 28.7% | $374.564.119 | $4.838.349.990 | $4.835.766.631 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $313.550 | $4.707.898.850 | $4.707.068.033 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.941.212 | $4.562.480.891 | $4.563.025.011 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1091 | 0.3% | 3.5% | 6.0% | 4.6% | $11.370.229 | $4.305.141.914 | $4.305.141.914 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.770.012 | $4.240.226.770 | $4.240.226.770 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $984.556.003 | $4.194.958.818 | $4.194.958.818 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.1% | 3.2% | 14.0% | 40.6% | $166.356.633 | $4.087.058.255 | $4.087.167.896 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $94.748.769 | $4.063.263.329 | $4.063.263.329 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$49,74 | 0.2% | 0.3% | 0.9% | 12.4% | $255.923.084 | $3.858.128.911 | $3.858.274.094 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.2% | 4.7% | 5.8% | $31.037.909 | $3.684.563.347 | $6.949.648.189 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,80 | 0.1% | 0.6% | 33.8% | 49.6% | $1.045.669.235 | $3.617.402.989 | $5.168.629.607 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07470 | 0.7% | 1.0% | 4.4% | 5.2% | $41.788.666 | $3.274.179.040 | $3.734.956.116 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.724.889.711 | $3.237.906.462 | $3.238.418.684 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.4% | 0.3% | 0.3% | $918.485 | $3.201.537.167 | $3.201.537.982 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,17 | 0.6% | 0.0% | 2.5% | 9.4% | $164.648.264 | $3.094.248.257 | $3.321.201.524 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055178 | 0.7% | 1.1% | 2.2% | 3.2% | $59.954.073 | $3.050.884.547 | $3.052.214.538 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7422 | 1.2% | 3.9% | 0.9% | 8.0% | $431.613.496 | $3.040.495.180 | $7.422.110.606 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.730.468 | $2.925.318.015 | $2.925.318.015 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.386,52 | 0.0% | 1.2% | 4.7% | 8.5% | $287.579.445 | $2.688.166.294 | $3.104.550.289 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05421 | 0.6% | 0.6% | 7.5% | 0.7% | $5.222.205 | $2.630.662.285 | $5.360.867.036 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.7% | 0.1% | 0.5% | 9.0% | $200.766.588 | $2.437.576.008 | $2.437.576.030 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,07 | 0.1% | 0.0% | 7.4% | 10.9% | $2.595.857 | $2.425.471.165 | $5.784.377.175 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.219.549 | $2.378.731.172 | $2.378.731.172 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$104,37 | 1.1% | 4.6% | 6.8% | 22.0% | $25.226.174 | $2.191.824.555 | $2.191.824.555 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $294.833 | $2.188.687.191 | $2.188.687.191 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$215,99 | 0.5% | 1.1% | 6.5% | 13.6% | $89.581.591 | $2.072.959.497 | $4.535.784.346 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,87 | 0.4% | 0.2% | 0.9% | 0.0% | $8.365,34 | $2.030.120.974 | $2.030.120.974 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$126,87 | 0.4% | 0.2% | 0.9% | 37.9% | $313.943.531 | $1.957.272.939 | $2.029.992.872 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7238 | 0.0% | 5.1% | 0.7% | 20.7% | $143.878.701 | $1.954.351.345 | $5.648.753.183 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.394,97 | 0.0% | 1.2% | 4.6% | 8.5% | $210.560.879 | $1.897.312.295 | $1.897.312.295 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5617 | 0.6% | 5.3% | 11.9% | 41.8% | $22.517.247 | $1.854.785.224 | $3.493.176.428 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05578 | 0.2% | 1.5% | 4.0% | 1.6% | $25.503.396 | $1.772.502.482 | $5.577.949.871 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,50 | 0.7% | 2.7% | 1.1% | 29.9% | $37.231.650 | $1.722.683.381 | $2.502.134.736 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3470 | 1.4% | 2.7% | 5.8% | 6.3% | $61.745.984 | $1.689.568.869 | $3.469.817.500 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004047 | 1.6% | 6.4% | 15.2% | 92.1% | $125.561.927 | $1.601.514.624 | $3.382.628.332 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.852.045 | $1.588.732.497 | $1.588.732.497 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06734 | 0.5% | 6.7% | 1.2% | 20.8% | $10.239.391 | $1.577.638.808 | $1.580.044.723 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.180.277 | $1.492.227.146 | $1.492.637.588 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,35 | 0.8% | 3.3% | 6.7% | 13.1% | $43.131.968 | $1.482.912.370 | $1.482.912.370 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1491 | 1.5% | 4.6% | 3.7% | 61.1% | $460.506.862 | $1.465.329.870 | $2.236.433.505 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8596 | 0.8% | 0.5% | 1.3% | 5.4% | $125.157.587 | $1.462.197.626 | $1.462.203.221 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051607 | 0.1% | 0.4% | 6.3% | 10.5% | $10.653.255 | $1.443.360.439 | $1.443.360.439 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053411 | 0.9% | 1.0% | 10.6% | 17.7% | $148.172.151 | $1.435.096.452 | $1.435.096.452 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.3% | 1.3% | 2.2% | 22.3% | $9.292.472 | $1.369.642.595 | $1.782.357.480 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3249 | 0.0% | 0.7% | 3.4% | 1.3% | $39.691.252 | $1.361.845.456 | $1.361.623.049 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.424.064 | $1.359.011.606 | $1.358.930.385 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.313,30 | 0.0% | 0.1% | 1.9% | 21.4% | $34.042,42 | $1.356.490.003 | $1.356.490.003 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.7% | 0.4% | 3.6% | 16.9% | $54.775.188 | $1.356.424.624 | $1.356.424.794 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $524.533 | $1.339.408.166 | $1.339.408.166 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3652 | 1.9% | 1.7% | 7.9% | 13.2% | $117.234.747 | $1.325.342.907 | $3.651.843.927 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5.417.920 | $1.319.542.737 | $1.319.542.737 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4798 | 5.8% | 16.2% | 16.5% | 359.8% | $31.170.760 | $1.299.501.632 | $4.798.498.373 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $155.149.402 | $1.271.504.036 | $1.271.504.036 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.033.631 | $1.254.777.762 | $1.254.777.762 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,67 | 0.9% | 0.8% | 0.6% | 36.7% | $387.715.313 | $1.244.785.576 | $1.245.331.590 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$685,75 | 0.4% | 1.1% | 2.3% | 16.8% | $371.359.900 | $1.209.420.361 | $1.209.897.970 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.384,31 | 0.4% | 0.9% | 4.2% | 28.8% | $29.278.206 | $1.204.077.574 | $1.442.508.777 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1.197.988.427 | $1.197.988.427 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,25 | 0.5% | 1.1% | 6.5% | 10.4% | $30.994.944 | $1.145.559.967 | $1.145.559.967 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,46 | 0.7% | 0.8% | 0.6% | 52.2% | $5.529.805 | $1.096.086.224 | $1.096.004.846 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.557,34 | 0.6% | 0.3% | 4.3% | 28.5% | $2.844,80 | $1.059.792.040 | $1.059.792.040 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kaufen
|
$0,09450 | 0.2% | 2.4% | 4.0% | 13.2% | $6.550.253 | $1.052.923.998 | $1.619.883.074 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.178.189 | $1.032.111.098 | $1.032.111.098 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,49 | 0.9% | 0.8% | 0.7% | 37.3% | $592.322 | $1.031.648.113 | $1.031.648.113 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,40 | 0.7% | 0.7% | 0.6% | 37.1% | $32.125.924 | $1.003.642.049 | $1.003.642.103 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09195 | 0.4% | 3.2% | 14.1% | 26.7% | $44.739.821 | $984.478.727 | $984.478.727 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$3,90 | 2.6% | 6.7% | 9.7% | 89.3% | $91.089.739 | $973.826.406 | $3.895.305.625 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.319.561 | $960.139.058 | $960.139.058 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
