Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$3.416.231.745.058
Marktkap
3.7%
$90.362.819.419
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$108.114 | 0.2% | 1.1% | 0.9% | 2.2% | $26.128.057.345 | $2.150.867.291.340 | $2.150.867.291.340 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.536,86 | 0.1% | 2.2% | 1.9% | 0.6% | $16.717.572.346 | $306.660.058.255 | $306.660.058.255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.796.823.416 | $158.579.566.295 | $158.579.566.295 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,28 | 0.4% | 0.3% | 0.1% | 4.3% | $4.041.934.070 | $134.598.058.452 | $227.836.973.781 | 0.59 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$660,10 | 0.1% | 0.6% | 0.4% | 1.1% | $677.418.647 | $96.311.565.769 | $96.311.565.769 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kaufen
|
$148,37 | 0.1% | 2.9% | 4.9% | 1.9% | $4.256.445.086 | $79.579.367.613 | $89.856.733.063 | 0.89 |
|
|
| 7 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.260.281.519 | $61.979.223.086 | $61.983.431.596 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,2863 | 0.1% | 0.1% | 2.5% | 0.7% | $372.669.088 | $27.151.444.116 | $27.151.444.358 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1670 | 0.1% | 3.5% | 0.7% | 9.7% | $1.490.154.049 | $25.063.079.553 | $25.073.033.398 | 1.0 |
|
|
| 10 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.535,79 | 0.1% | 2.4% | 2.0% | 0.6% | $10.709.388 | $23.145.842.817 | $23.145.842.817 | 1.0 |
|
|
| 11 |
Cardano
ADA
|
Kaufen
|
$0,5763 | 0.1% | 2.4% | 0.2% | 13.8% | $568.758.273 | $20.880.598.036 | $26.004.537.955 | 0.8 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$108.128 | 0.1% | 1.1% | 1.0% | 2.4% | $173.985.348 | $13.938.352.788 | $13.938.352.788 | 1.0 |
|
|
| 13 |
Hyperliquid
HYPE
|
$38,46 | 0.0% | 3.4% | 5.3% | 11.4% | $230.320.650 | $12.848.115.608 | $38.475.315.712 | 0.33 |
|
||
| 14 |
Wrapped stETH
WSTETH
|
$3.063,44 | 0.2% | 2.4% | 2.0% | 0.7% | $58.174.599 | $10.377.556.356 | $10.377.556.356 | 1.0 |
|
||
| 15 |
Sui
SUI
|
$2,84 | 0.0% | 3.8% | 2.3% | 12.2% | $686.465.513 | $9.853.707.168 | $28.520.010.612 | 0.35 |
|
||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$492,72 | 0.2% | 0.8% | 4.0% | 20.6% | $210.736.112 | $9.810.122.205 | $9.810.126.828 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$13,34 | 0.1% | 2.3% | 0.7% | 3.5% | $299.484.101 | $9.060.105.509 | $13.361.017.407 | 0.68 |
|
|
| 18 |
LEO Token
LEO
|
$9,04 | 0.1% | 0.1% | 0.0% | 1.4% | $2.220.611 | $8.340.779.275 | $8.902.109.266 | 0.94 |
|
||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,2483 | 0.2% | 1.1% | 3.8% | 6.5% | $296.086.711 | $7.702.959.177 | $12.448.244.072 | 0.62 |
|
|
| 20 |
Avalanche
AVAX
|
Kaufen
|
$17,90 | 0.0% | 3.3% | 0.2% | 14.2% | $215.017.356 | $7.570.670.336 | $8.198.304.438 | 0.92 |
|
|
| 21 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.615.463 | $7.365.961.493 | $7.365.961.493 | 1.0 |
|
||
| 22 |
Wrapped eETH
WEETH
|
$2.720,27 | 0.2% | 2.3% | 2.2% | 0.8% | $17.380.078 | $6.827.831.015 | $6.827.831.015 | 1.0 |
|
||
| 23 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001154 | 0.1% | 3.1% | 0.8% | 9.5% | $125.299.955 | $6.805.828.705 | $6.808.769.625 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kaufen
|
$2,75 | 0.2% | 3.4% | 6.0% | 14.0% | $280.930.788 | $6.780.301.428 | $14.102.603.754 | 0.48 |
|
|
| 25 |
Hedera
HBAR
|
Kaufen
|
$0,1572 | 0.0% | 2.0% | 4.2% | 7.2% | $175.261.938 | $6.676.621.122 | $7.874.963.904 | 0.85 |
|
|
| 26 |
WETH
WETH
|
$2.537,99 | 0.1% | 2.3% | 2.1% | 0.6% | $257.015.447 | $6.620.015.398 | $6.620.015.398 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$85,92 | 0.1% | 2.5% | 1.1% | 2.9% | $367.569.796 | $6.541.243.320 | $6.541.292.240 | 1.0 |
|
|
| 28 |
WhiteBIT Coin
WBT
|
$45,01 | 0.0% | 0.1% | 1.4% | 42.7% | $51.219.869 | $6.485.830.644 | $14.575.591.118 | 0.44 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $4.232.935.332 | $6.284.251.215 | $6.284.251.215 | 1.0 |
|
||
| 30 |
Monero
XMR
|
$315,92 | 0.1% | 1.4% | 1.3% | 3.8% | $106.260.758 | $5.830.639.936 | $5.830.639.936 | 1.0 |
|
||
| 31 |
Coinbase Wrapped BTC
CBBTC
|
$108.077 | 0.2% | 1.2% | 1.0% | 2.1% | $262.356.526 | $5.379.086.974 | $5.379.086.974 | 1.0 |
|
||
| 32 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $117.069.982 | $5.309.449.758 | $5.309.449.758 | 1.0 |
|
||
| 33 |
Polkadot
DOT
|
Kaufen
|
$3,35 | 0.1% | 2.2% | 1.8% | 17.0% | $142.492.854 | $5.108.732.260 | $5.108.732.260 | 1.0 |
|
|
| 34 |
Bitget Token
BGB
|
$4,30 | 0.2% | 4.1% | 5.4% | 8.0% | $83.546.880 | $5.030.952.410 | $5.030.952.410 | 1.0 |
|
||
| 35 |
Uniswap
UNI
|
Kaufen
|
$7,30 | 0.3% | 3.2% | 1.9% | 15.0% | $276.796.876 | $4.386.073.394 | $7.304.241.511 | 0.6 |
|
|
| 36 |
Aave
AAVE
|
Kaufen
|
$278,70 | 0.2% | 3.7% | 1.2% | 8.0% | $461.829.810 | $4.234.002.882 | $4.463.708.336 | 0.95 |
|
|
| 37 |
Pepe
PEPE
|
Kaufen
|
$0.059809 | 0.0% | 3.8% | 0.2% | 14.9% | $700.403.032 | $4.128.037.355 | $4.128.037.355 | 1.0 |
|
|
| 38 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60.983.452 | $3.614.328.352 | $3.614.328.352 | 1.0 |
|
|
| 39 |
Pi Network
PI
|
$0,4538 | 0.1% | 4.3% | 11.0% | 30.3% | $81.712.521 | $3.470.507.443 | $5.339.208.709 | 0.65 |
|
||
| 40 |
Ethena Staked USDe
SUSDE
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $7.541.731 | $3.120.056.609 | $3.120.056.609 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$48,34 | 0.5% | 1.1% | 3.1% | 7.5% | $11.415.741 | $2.901.266.953 | $11.409.603.910 | 0.25 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$318,08 | 0.3% | 3.9% | 5.8% | 18.0% | $64.334.847 | $2.861.789.700 | $6.686.074.905 | 0.43 |
|
|
| 43 |
Aptos
APT
|
Kaufen
|
$4,43 | 0.2% | 2.2% | 9.4% | 6.9% | $144.217.295 | $2.857.747.142 | $5.110.302.198 | 0.56 |
|
|
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.830.220.336 | $2.830.220.336 | 1.0 |
|
||
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,15 | 0.1% | 3.0% | 0.1% | 11.8% | $129.110.113 | $2.647.799.169 | $2.707.178.975 | 0.98 |
|
|
| 46 |
Jito Staked SOL
JITOSOL
|
$180,35 | 0.0% | 2.9% | 4.5% | 1.2% | $22.810.567 | $2.630.838.314 | $2.630.838.314 | 1.0 |
|
||
| 47 |
Internet Computer
ICP
|
Kaufen
|
$4,75 | 0.4% | 2.7% | 3.5% | 8.3% | $39.827.902 | $2.544.704.403 | $2.544.704.403 | 1.0 |
|
|
| 48 |
Ethereum Classic
ETC
|
Kaufen
|
$16,47 | 0.1% | 2.0% | 0.8% | 4.6% | $34.991.186 | $2.517.335.376 | $2.517.379.829 | 1.0 |
|
|
| 49 |
Cronos
CRO
|
Kaufen
|
$0,08078 | 0.0% | 1.0% | 0.2% | 17.0% | $12.374.784 | $2.513.395.556 | $7.899.639.639 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
$0,7747 | 0.3% | 3.7% | 0.2% | 7.2% | $119.522.934 | $2.451.732.626 | $7.760.839.425 | 0.32 |
|
||
| 51 |
sUSDS
SUSDS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $16.739.350 | $2.358.786.473 | $2.358.786.473 | 1.0 |
|
||
| 52 |
USD1
USD1
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $551.818.252 | $2.203.795.322 | $2.203.795.322 | 1.0 |
|
||
| 53 |
Kaspa
KAS
|
Kaufen
|
$0,07485 | 0.1% | 4.4% | 1.8% | 15.2% | $64.046.801 | $1.978.477.005 | $1.982.482.777 | 1.0 |
|
|
| 54 |
Fasttoken
FTN
|
$4,44 | 0.1% | 0.3% | 0.7% | 0.9% | $59.843.314 | $1.917.110.834 | $3.871.580.218 | 0.5 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5653 | 0.1% | 1.5% | 4.3% | 13.6% | $133.833.658 | $1.902.883.727 | $3.516.149.645 | 0.54 |
|
|
| 56 |
Gate
GT
|
$15,52 | 0.2% | 0.2% | 0.9% | 15.3% | $3.252.114 | $1.853.111.608 | $4.654.309.552 | 0.4 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,04 | 0.2% | 2.2% | 2.5% | 6.4% | $60.846.844 | $1.850.448.801 | $1.850.448.801 | 1.0 |
|
|
| 58 |
VeChain
VET
|
$0,02029 | 0.0% | 4.0% | 4.5% | 15.9% | $28.542.110 | $1.747.625.976 | $1.747.625.976 | 1.0 |
|
||
| 59 |
Artificial Superintelligence Alliance
FET
|
$0,6635 | 0.3% | 4.4% | 2.8% | 13.4% | $95.782.875 | $1.731.338.580 | $1.804.138.868 | 0.96 |
|
||
| 60 |
Bonk
BONK
|
Kaufen
|
$0,00002217 | 1.4% | 2.2% | 53.0% | 42.2% | $1.073.857.826 | $1.718.689.634 | $1.971.241.588 | 0.87 |
|
|
| 61 |
Official Trump
TRUMP
|
$8,55 | 0.1% | 1.8% | 3.8% | 17.5% | $149.028.774 | $1.711.980.550 | $8.559.903.795 | 0.2 |
|
||
| 62 |
Sky
SKY
|
$0,07874 | 0.9% | 1.2% | 2.6% | 7.1% | $5.839.657 | $1.679.242.637 | $1.850.593.482 | 0.91 |
|
||
| 63 |
POL (ex-MATIC)
POL
|
$0,1840 | 0.3% | 0.8% | 2.9% | 13.8% | $53.472.246 | $1.657.244.963 | $1.924.761.559 | 0.86 |
|
||
| 64 |
Lombard Staked BTC
LBTC
|
$107.694 | 0.1% | 1.5% | 0.6% | 2.2% | $7.969.167 | $1.645.294.585 | $1.645.294.585 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Kaufen
|
$0,3277 | 0.1% | 3.1% | 4.8% | 5.5% | $164.747.634 | $1.629.429.343 | $3.282.996.394 | 0.5 |
|
|
| 66 |
Render
RENDER
|
$3,13 | 0.0% | 4.0% | 2.7% | 19.1% | $55.528.406 | $1.625.641.341 | $1.671.951.736 | 0.97 |
|
||
| 67 |
Ethena
ENA
|
$0,2545 | 0.3% | 4.6% | 5.1% | 21.1% | $129.894.721 | $1.621.489.039 | $3.827.463.677 | 0.42 |
|
||
| 68 |
Quant
QNT
|
Kaufen
|
$106,55 | 0.0% | 1.9% | 1.1% | 8.2% | $14.684.456 | $1.550.512.814 | $1.557.795.875 | 1.0 |
|
|
| 69 |
Filecoin
FIL
|
$2,27 | 0.1% | 2.4% | 1.9% | 9.9% | $140.947.974 | $1.543.199.113 | $4.445.864.187 | 0.35 |
|
||
| 70 |
Binance-Peg WETH
WETH
|
$2.535,90 | 0.1% | 2.2% | 1.8% | 0.4% | $53.476.675 | $1.536.280.014 | $1.536.280.014 | 1.0 |
|
||
| 71 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,47 | 0.0% | 1.3% | 1.5% | 1.1% | $33.662.078 | $1.515.257.393 | $1.515.257.393 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1746 | 0.3% | 2.3% | 5.2% | 9.1% | $38.377.421 | $1.510.111.494 | $1.510.701.285 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
$0,8634 | 0.1% | 4.9% | 4.7% | 23.2% | $105.467.887 | $1.476.610.966 | $8.638.205.702 | 0.17 |
|
||
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $471.976 | $1.457.825.510 | $1.457.825.510 | 1.0 |
|
||
| 75 |
First Digital USD
FDUSD
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.1% | $6.373.102.567 | $1.456.501.607 | $1.456.501.607 | 1.0 |
|
||
| 76 |
Sei
SEI
|
$0,2553 | 0.1% | 4.4% | 9.7% | 34.0% | $114.370.807 | $1.420.637.507 | $2.556.508.385 | 0.56 |
|
||
| 77 |
KuCoin
KCS
|
$11,05 | 0.3% | 0.2% | 1.0% | 0.6% | $2.052.956 | $1.407.426.741 | $1.573.048.937 | 0.89 |
|
||
| 78 |
Binance Staked SOL
BNSOL
|
$157,60 | 0.1% | 2.8% | 4.7% | 1.2% | $2.178.367 | $1.385.651.233 | $1.385.651.233 | 1.0 |
|
||
| 79 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $255.426.391 | $1.355.349.090 | $1.355.349.090 | 1.0 |
|
||
| 80 |
Jupiter
JUP
|
$0,4313 | 0.1% | 5.2% | 6.3% | 7.2% | $37.635.042 | $1.296.943.781 | $3.021.029.333 | 0.43 |
|
||
| 81 |
Kelp DAO Restaked ETH
RSETH
|
$2.660,13 | 0.0% | 2.3% | 2.1% | 0.8% | $1.503.483 | $1.217.480.016 | $1.217.480.016 | 1.0 |
|
||
| 82 |
NEXO
NEXO
|
$1,21 | 0.3% | 2.2% | 0.4% | 2.7% | $8.380.518 | $1.213.811.954 | $1.213.811.954 | 1.0 |
|
||
| 83 |
Rocket Pool ETH
RETH
|
$2.891,19 | 0.1% | 2.4% | 2.1% | 0.7% | $1.806.264 | $1.195.203.287 | $1.195.203.287 | 1.0 |
|
||
| 84 |
SPX6900
SPX
|
$1,23 | 0.4% | 7.9% | 1.5% | 8.6% | $61.219.704 | $1.147.774.376 | $1.147.774.376 | 1.0 |
|
||
| 85 |
Flare
FLR
|
Kaufen
|
$0,01629 | 0.1% | 1.8% | 5.8% | 8.9% | $6.265.833 | $1.131.621.177 | $1.687.718.498 | 0.67 |
|
|
| 86 |
Celestia
TIA
|
Kaufen
|
$1,56 | 0.1% | 3.6% | 12.4% | 24.3% | $212.271.659 | $1.095.333.369 | $1.772.730.617 | 0.62 |
|
|
| 87 |
Fartcoin
FARTCOIN
|
$1,09 | 0.7% | 9.2% | 4.6% | 7.3% | $228.621.248 | $1.094.624.035 | $1.094.624.035 | 1.0 |
|
||
| 88 |
Polygon Bridged USDT (Polygon)
USDT
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.366.137 | $1.068.439.023 | $1.068.439.023 | 1.0 |
|
|
| 89 |
XDC Network
XDC
|
$0,06469 | 1.0% | 2.9% | 9.5% | 9.4% | $28.631.624 | $1.049.586.555 | $2.458.738.021 | 0.43 |
|
||
| 90 |
Injective
INJ
|
Kaufen
|
$10,37 | 0.1% | 4.5% | 4.8% | 20.3% | $82.010.111 | $1.015.948.446 | $1.039.575.711 | 0.98 |
|
|
| 91 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $259.232.880 | $997.635.003 | $997.635.003 | 1.0 |
|
|
| 92 |
Sonic
S
|
$0,3069 | 0.2% | 2.8% | 2.9% | 19.6% | $49.754.710 | $989.025.429 | $989.025.429 | 1.0 |
|
||
| 93 |
Stacks
STX
|
Kaufen
|
$0,6436 | 0.4% | 3.5% | 2.0% | 3.8% | $21.701.721 | $988.899.269 | $988.899.269 | 1.0 |
|
|
| 94 |
Virtuals Protocol
VIRTUAL
|
$1,48 | 0.0% | 6.6% | 1.9% | 19.1% | $135.076.507 | $969.035.440 | $1.479.629.688 | 0.65 |
|
||
| 95 |
Mantle Staked Ether
METH
|
$2.712,13 | 0.0% | 2.3% | 1.8% | 0.5% | $781.965 | $964.952.321 | $964.952.321 | 1.0 |
|
||
| 96 |
SyrupUSDC
SYRUPUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $7.927.434 | $953.843.912 | $953.843.912 | 1.0 |
|
||
| 97 |
StakeWise Staked ETH
OSETH
|
$2.665,31 | 0.0% | 2.3% | 2.0% | 0.9% | $36.240,31 | $953.766.810 | $953.766.810 | 1.0 |
|
||
| 98 |
Optimism
OP
|
Kaufen
|
$0,5407 | 0.2% | 2.1% | 5.0% | 13.7% | $133.394.169 | $949.784.088 | $2.328.114.531 | 0.41 |
|
|
| 99 |
PAX Gold
PAXG
|
$3.338,48 | 0.0% | 0.2% | 0.8% | 0.1% | $54.528.464 | $933.763.265 | $933.763.265 | 1.0 |
|
||
| 100 |
Pudgy Penguins
PENGU
|
$0,01455 | 1.0% | 9.4% | 2.0% | 45.2% | $198.569.593 | $914.171.732 | $1.115.791.796 | 0.82 |
|
||
Oder schauen Sie sich die App in den App Stores an
