Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.772.461.163.803
Marktkap
0.4%
$72.729.781.175
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.753,27 | 0.6% | 1.2% | 0.7% | 21.8% | $22.689.766.272 | $1.581.915.394.271 | $1.581.919.569.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.478,70 | 0.7% | 0.7% | 1.0% | 29.8% | $10.787.288.993 | $302.517.970.859 | $302.517.970.859 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.338.184.464 | $183.405.517.575 | $188.871.478.046 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$737,14 | 0.5% | 1.3% | 6.9% | 22.6% | $791.092.925 | $98.159.774.759 | $98.159.766.105 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.8% | 1.0% | 1.2% | 34.5% | $1.946.244.179 | $87.182.724.545 | $138.928.810.706 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.506.734.970 | $74.355.561.323 | $74.353.097.649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$102,85 | 1.0% | 1.9% | 0.1% | 36.2% | $2.989.994.020 | $60.305.790.679 | $65.190.341.388 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3347 | 0.1% | 0.1% | 0.9% | 1.7% | $332.930.661 | $31.772.712.490 | $31.773.037.885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,44 | 0.6% | 0.7% | 1.0% | 29.8% | $18.530.463 | $23.952.561.461 | $23.953.179.173 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.126,50 | 2.3% | 4.5% | 32.5% | 120.4% | $891.467.546 | $19.053.967.150 | $19.054.788.878 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$84,01 | 1.5% | 3.0% | 0.1% | 52.7% | $1.083.957.754 | $18.681.340.146 | $80.228.187.670 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08970 | 1.3% | 0.1% | 8.8% | 28.7% | $805.079.380 | $13.978.972.197 | $15.388.646.513 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01627 | 0.3% | 2.5% | 2.3% | 28.6% | $37.529.390 | $11.538.481.626 | $18.586.418.778 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.082,30 | 0.7% | 0.8% | 0.9% | 30.0% | $10.983.244 | $11.495.501.082 | $11.495.493.759 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.944.759 | $9.858.973.946 | $9.858.490.972 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$508,29 | 1.5% | 4.2% | 1.1% | 34.3% | $109.040.231 | $9.561.409.035 | $9.561.440.767 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,57 | 1.2% | 2.9% | 11.2% | 52.2% | $610.105.360 | $9.410.810.699 | $12.579.616.457 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.733,72 | 0.7% | 0.7% | 1.0% | 29.9% | $4.854.210 | $9.201.955.166 | $9.201.955.166 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.205.567.952 | $9.183.336.411 | $9.183.336.411 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.719,61 | 0.5% | 1.2% | 0.8% | 21.6% | $81.095.059 | $9.142.962.067 | $9.142.962.067 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,26 | 0.6% | 3.7% | 5.8% | 36.2% | $79.849.160 | $9.004.466.413 | $22.413.146.444 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 0.5% | 2.0% | 5.2% | $530.557 | $8.457.252.763 | $9.058.377.335 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2176 | 2.0% | 1.7% | 9.4% | 9.5% | $435.023.896 | $8.162.931.892 | $9.792.780.876 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.793,64 | 0.6% | 1.2% | 0.8% | 21.8% | $332.869.401 | $7.857.355.885 | $7.859.919.286 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1888 | 2.3% | 1.4% | 6.3% | 15.6% | $249.784.247 | $6.571.692.541 | $9.441.869.345 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,12 | 0.1% | 0.4% | 1.7% | 30.4% | $0,00 | $5.904.404.575 | $5.907.412.775 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.736,60 | 0.6% | 0.7% | 1.0% | 30.1% | $1.641.735 | $5.287.910.794 | $5.287.918.892 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$256,31 | 1.8% | 0.2% | 4.2% | 19.4% | $188.563.402 | $5.149.156.900 | $5.149.156.900 | 1.0 |
|
|
WETH
WETH
|
$2.479,83 | 0.6% | 0.7% | 1.0% | 29.8% | $229.687.225 | $5.088.881.122 | $5.088.260.106 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.717.803 | $4.595.979.084 | $4.597.149.699 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $251.551 | $4.434.498.315 | $4.678.182.969 | 0.95 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.855.395 | $4.385.306.228 | $4.384.634.819 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,97 | 2.2% | 1.7% | 32.4% | 74.8% | $609.437.269 | $4.346.389.396 | $6.210.222.357 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,14 | 0.9% | 1.6% | 13.5% | 19.9% | $475.794.070 | $4.280.248.719 | $4.280.395.263 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $880.725.143 | $4.254.508.181 | $4.254.508.181 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.5% | 6.5% | 34.7% | $2.725.995 | $4.251.194.282 | $4.251.544.134 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1061 | 1.5% | 3.6% | 14.0% | 11.5% | $10.661.877 | $4.189.485.479 | $4.189.485.479 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $100.951.873 | $4.062.689.903 | $4.062.689.903 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.8% | 3.0% | 1.2% | 1.9% | $38.081.927 | $3.841.779.083 | $7.240.873.399 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08150 | 0.9% | 0.8% | 10.5% | 18.6% | $86.496.973 | $3.573.167.953 | $4.076.021.909 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,05 | 1.3% | 2.7% | 10.6% | 24.0% | $404.309.774 | $3.473.723.484 | $3.728.510.053 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8218 | 1.4% | 2.6% | 11.8% | 18.6% | $742.405.842 | $3.365.743.886 | $8.216.070.710 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1.724.232 | $3.319.557.231 | $3.319.557.231 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.252.307.404 | $3.261.843.977 | $3.262.444.075 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055423 | 1.2% | 0.7% | 7.0% | 17.8% | $69.826.001 | $3.195.555.444 | $3.196.948.127 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,30 | 1.4% | 2.3% | 18.9% | 42.8% | $342.999.068 | $3.003.471.340 | $3.003.471.344 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.593.824 | $2.889.051.740 | $2.889.051.740 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05671 | 1.2% | 1.3% | 0.1% | 13.6% | $4.981.926 | $2.752.402.634 | $5.608.327.097 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.430,46 | 0.3% | 0.3% | 0.3% | 2.1% | $653.173.393 | $2.715.046.956 | $3.135.594.637 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.8% | 4.7% | 5.7% | 2.1% | $1.873.675 | $2.644.589.052 | $6.303.835.706 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$256,13 | 1.6% | 1.9% | 11.6% | 25.2% | $237.404.953 | $2.459.090.472 | $5.380.666.668 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$116,07 | 0.4% | 2.4% | 4.5% | 23.2% | $39.037.347 | $2.437.469.065 | $2.437.469.065 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.030.521 | $2.431.543.767 | $2.431.543.767 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.4% | 0.1% | $3.126.233 | $2.206.018.917 | $2.206.019.117 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,72 | 1.4% | 2.1% | 5.1% | 0.0% | $1.644,95 | $2.091.769.302 | $2.091.769.302 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7591 | 2.3% | 2.7% | 8.0% | 26.8% | $216.484.070 | $2.053.074.810 | $5.925.188.343 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6208 | 1.1% | 0.2% | 13.3% | 44.1% | $43.232.105 | $2.050.338.190 | $3.861.467.593 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$130,72 | 1.4% | 2.1% | 5.1% | 44.0% | $207.576.062 | $2.016.793.970 | $2.091.640.307 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.434,73 | 0.3% | 0.4% | 0.4% | 1.9% | $82.365.705 | $1.917.943.593 | $1.917.943.593 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3787 | 1.9% | 0.7% | 9.6% | 9.2% | $139.373.026 | $1.845.017.670 | $3.789.058.095 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,07 | 0.4% | 7.7% | 25.2% | 30.4% | $360.559.370 | $1.818.087.617 | $1.818.099.887 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05603 | 1.1% | 0.8% | 2.5% | 10.2% | $27.024.114 | $1.780.375.228 | $5.602.697.675 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,97 | 1.1% | 1.4% | 12.3% | 26.4% | $43.338.425 | $1.768.587.987 | $1.768.587.987 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4806 | 2.5% | 16.5% | 30.7% | 57.7% | $508.020.022 | $1.767.614.498 | $4.806.861.712 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004346 | 2.9% | 11.4% | 3.3% | 79.2% | $336.801.778 | $1.717.933.079 | $3.631.862.604 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,44 | 1.6% | 4.0% | 2.1% | 27.6% | $34.240.859 | $1.682.302.217 | $2.442.486.927 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$3,01 | 0.6% | 11.7% | 24.6% | 37.7% | $154.797.319 | $1.675.436.615 | $1.675.450.033 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Kaufen
|
$0,1637 | 2.3% | 4.8% | 9.8% | 83.4% | $420.525.738 | $1.653.145.794 | $2.456.307.015 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06865 | 0.7% | 0.6% | 2.1% | 27.6% | $8.161.771 | $1.608.766.101 | $1.611.069.296 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $162.380.706 | $1.588.824.277 | $1.588.824.277 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053586 | 1.2% | 0.4% | 1.4% | 26.5% | $201.560.993 | $1.507.530.690 | $1.507.530.690 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051670 | 0.3% | 1.0% | 1.2% | 7.5% | $27.295.449 | $1.499.641.217 | $1.499.641.217 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.685.093 | $1.470.825.634 | $1.471.887.855 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79.311,88 | 0.0% | 0.7% | 0.5% | 22.3% | $60.199,22 | $1.391.569.968 | $1.391.569.968 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 1.4% | 2.7% | 20.9% | $11.299.009 | $1.390.649.619 | $1.809.694.558 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.2% | 0.1% | 0.9% | 1.7% | $36.335.773 | $1.385.886.321 | $1.385.861.306 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.459.538 | $1.375.901.200 | $1.375.901.200 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.225.967 | $1.370.605.517 | $1.370.605.517 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $153.965 | $1.339.380.050 | $1.339.380.050 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.542.455 | $1.319.532.285 | $1.319.532.285 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141.801.402 | $1.300.397.016 | $1.300.397.016 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,90 | 1.0% | 2.0% | 0.2% | 36.3% | $561.537.121 | $1.285.600.137 | $1.286.162.462 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,96 | 0.2% | 3.1% | 9.7% | 23.5% | $57.755.803 | $1.258.145.781 | $1.258.149.742 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.479,83 | 0.6% | 0.7% | 1.0% | 29.9% | $26.233.347 | $1.252.375.131 | $1.500.370.207 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1.245.615.771 | $1.245.615.771 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4493 | 0.2% | 0.2% | 7.4% | 121.3% | $11.776.205 | $1.216.911.534 | $4.493.528.804 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$735,11 | 0.5% | 1.4% | 6.9% | 22.3% | $433.558.819 | $1.210.894.281 | $1.211.050.745 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,59 | 1.0% | 5.3% | 30.3% | 106.2% | $116.735.098 | $1.144.826.504 | $4.579.306.017 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1687 | 0.2% | 11.3% | 47.8% | 115.4% | $453.346.592 | $1.126.132.597 | $1.686.312.957 | 0.67 |
|
|
clBTC
CLBTC
|
$79.043,00 | 0.4% | 0.1% | 3.7% | 20.7% | $197,93 | $1.103.607.550 | $1.103.607.550 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,05 | 1.3% | 2.7% | 0.2% | 53.0% | $2.178.597 | $1.097.394.999 | $1.097.394.999 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.667,25 | 0.7% | 0.3% | 1.3% | 30.0% | $146.505 | $1.095.748.128 | $1.095.748.128 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,17 | 1.0% | 1.9% | 0.1% | 36.7% | $1.139.319 | $1.068.674.205 | $1.068.674.205 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,70 | 0.9% | 1.9% | 0.3% | 36.9% | $22.097.902 | $1.055.622.786 | $1.055.626.662 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09427 | 0.2% | 0.0% | 3.4% | 3.3% | $3.244.721 | $1.050.452.417 | $1.616.080.641 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.874.392 | $1.025.157.535 | $1.025.077.544 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09537 | 0.5% | 1.7% | 4.3% | 24.5% | $45.318.491 | $1.021.604.834 | $1.021.604.834 | 1.0 |
|
|
| 72 |
Gate
GT
|
Kaufen
|
$9,29 | 1.1% | 2.1% | 16.7% | 37.6% | $1.963.378 | $990.421.233 | $1.104.226.276 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
