Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.820.787.793.595
Marktkap
4.9%
$106.334.417.319
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.860,09 | 0.0% | 5.1% | 0.5% | 26.7% | $40.262.697.783 | $1.623.617.198.290 | $1.623.617.198.290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.501,20 | 0.2% | 5.4% | 0.4% | 34.6% | $16.791.166.379 | $305.184.708.787 | $305.184.708.787 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.146.187.145 | $183.385.799.876 | $188.852.901.154 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$721,61 | 0.1% | 5.1% | 1.3% | 21.3% | $1.235.933.363 | $96.091.299.995 | $96.091.300.355 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.2% | 7.5% | 0.2% | 35.1% | $4.140.860.153 | $90.394.588.388 | $144.047.031.388 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.659.532.371 | $74.359.390.673 | $74.369.764.925 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,63 | 0.2% | 4.3% | 4.9% | 41.3% | $4.252.423.373 | $60.658.818.231 | $65.642.720.840 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3299 | 0.0% | 1.6% | 2.5% | 1.2% | $411.797.242 | $31.314.957.526 | $31.315.179.952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,46 | 0.2% | 5.3% | 0.3% | 34.6% | $26.413.739 | $24.158.930.467 | $24.158.930.467 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.9% | 1.3% | 2.9% | $354.108.522 | $22.909.645.134 | $22.909.645.134 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$87,02 | 0.9% | 7.4% | 3.7% | 59.5% | $1.671.352.036 | $19.357.974.187 | $83.134.035.020 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$940,26 | 0.3% | 16.4% | 16.0% | 87.1% | $995.419.016 | $15.901.861.422 | $15.902.834.006 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08697 | 0.1% | 7.2% | 2.1% | 24.9% | $1.065.017.016 | $13.547.769.539 | $14.914.284.764 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01710 | 0.0% | 2.6% | 1.0% | 37.6% | $40.253.725 | $12.130.522.608 | $19.540.348.768 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.109,36 | 0.2% | 5.3% | 0.3% | 34.8% | $22.238.827 | $11.611.658.164 | $11.611.658.164 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kaufen
|
$509,95 | 1.0% | 1.8% | 11.4% | 45.1% | $130.818.416 | $9.586.973.985 | $9.586.973.985 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.641.161 | $9.542.593.391 | $9.788.399.649 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$80.756,88 | 0.1% | 5.0% | 0.3% | 26.3% | $139.889.745 | $9.378.473.148 | $9.378.473.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.759,38 | 0.2% | 5.3% | 0.3% | 34.9% | $2.650.667 | $9.288.281.416 | $9.288.281.416 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.038.289.800 | $9.185.253.108 | $9.185.253.108 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,85 | 0.7% | 7.7% | 0.6% | 46.5% | $499.919.645 | $8.868.123.916 | $11.854.196.319 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,80 | 0.0% | 4.7% | 0.3% | 33.6% | $125.458.289 | $8.705.475.309 | $21.668.923.399 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.2% | 1.0% | 0.3% | 4.4% | $469.587 | $8.586.519.772 | $9.196.832.384 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2219 | 1.2% | 11.0% | 3.8% | 16.4% | $672.114.184 | $8.322.524.633 | $9.985.875.664 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.893,57 | 0.1% | 5.2% | 0.5% | 26.7% | $366.730.643 | $8.007.758.882 | $8.007.758.882 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1827 | 0.1% | 4.4% | 2.1% | 10.3% | $176.634.487 | $6.343.866.803 | $9.136.432.656 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.507,17 | 0.2% | 5.3% | 0.1% | 34.4% | $0,00 | $5.924.623.554 | $5.924.623.554 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.762,94 | 0.1% | 5.3% | 0.5% | 34.7% | $1.125.279 | $5.312.975.286 | $5.312.975.286 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$255,18 | 0.3% | 5.4% | 5.0% | 20.4% | $176.836.648 | $5.124.994.272 | $5.125.065.243 | 1.0 |
|
|
WETH
WETH
|
$2.506,33 | 0.1% | 5.2% | 0.5% | 34.5% | $520.660.249 | $5.072.318.989 | $5.067.475.549 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332.164.600 | $4.588.997.860 | $4.588.997.860 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1122 | 0.1% | 3.7% | 1.0% | 4.1% | $11.454.846 | $4.433.235.812 | $4.433.235.812 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $393.123 | $4.402.180.889 | $4.402.180.889 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.580.137 | $4.265.665.591 | $4.265.665.591 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.492.494.495 | $4.211.276.422 | $4.211.276.422 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $140.125.446 | $4.064.132.231 | $4.064.132.231 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 2.5% | 14.3% | 40.8% | $80.739.615 | $4.031.239.028 | $4.031.239.028 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,05 | 0.1% | 3.1% | 2.1% | 13.4% | $266.627.785 | $3.959.541.231 | $3.959.552.398 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,29 | 0.2% | 9.2% | 33.9% | 64.7% | $1.018.199.997 | $3.917.928.157 | $5.598.026.963 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 3.2% | 3.5% | 1.3% | $40.803.765 | $3.796.954.569 | $7.159.194.305 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07869 | 0.2% | 5.5% | 0.4% | 14.0% | $77.593.568 | $3.449.145.720 | $3.934.545.956 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.784.353.351 | $3.247.583.358 | $3.247.580.223 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,49 | 0.2% | 4.8% | 0.3% | 12.7% | $269.905.999 | $3.235.569.739 | $3.472.888.487 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.5% | 1.0% | 0.4% | $3.776.835 | $3.202.338.409 | $3.202.338.409 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7711 | 0.3% | 4.4% | 1.0% | 12.3% | $665.590.951 | $3.159.038.181 | $7.711.484.281 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055338 | 0.1% | 3.3% | 1.6% | 8.3% | $84.166.797 | $3.145.391.199 | $3.146.762.187 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $117.506.904 | $3.031.634.020 | $3.031.634.020 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05740 | 0.1% | 6.4% | 5.6% | 6.2% | $8.742.981 | $2.785.976.409 | $5.677.244.034 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.472,37 | 0.1% | 1.8% | 2.4% | 9.9% | $283.661.209 | $2.740.775.037 | $3.165.307.873 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.1% | 4.3% | 0.3% | 12.9% | $260.610.770 | $2.527.270.465 | $2.527.270.472 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $196.108.749 | $2.395.406.057 | $2.395.406.057 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.5% | 2.8% | 6.8% | 10.9% | $1.774.998 | $2.348.237.947 | $5.599.612.839 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$108,64 | 0.3% | 5.1% | 4.8% | 25.1% | $27.589.924 | $2.281.533.605 | $2.281.533.605 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.1% | $2.532.931 | $2.181.931.433 | $2.181.931.433 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$226,45 | 0.6% | 5.1% | 10.3% | 15.8% | $145.616.615 | $2.173.324.406 | $4.755.389.979 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,80 | 0.5% | 5.6% | 3.6% | 0.0% | $2.610,29 | $2.124.937.219 | $2.124.937.219 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$132,80 | 0.5% | 5.6% | 3.6% | 48.6% | $313.165.168 | $2.048.702.487 | $2.124.803.133 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.480,10 | 0.2% | 1.7% | 2.3% | 9.9% | $166.184.208 | $1.935.859.509 | $1.935.859.509 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7145 | 0.1% | 1.2% | 0.9% | 17.8% | $141.588.296 | $1.929.210.840 | $5.576.088.404 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5681 | 0.1% | 1.4% | 10.6% | 41.9% | $24.565.071 | $1.876.017.549 | $3.533.163.946 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05763 | 0.6% | 3.5% | 4.8% | 4.9% | $34.961.406 | $1.831.210.438 | $5.762.698.581 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3628 | 0.6% | 4.9% | 4.1% | 1.8% | $99.977.256 | $1.766.654.805 | $3.628.126.601 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 0.4% | 1.5% | 4.0% | 31.4% | $43.724.127 | $1.693.368.605 | $2.459.371.480 | 0.69 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,004178 | 0.1% | 2.1% | 13.4% | 73.9% | $197.251.609 | $1.652.549.298 | $3.491.298.966 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1679 | 1.4% | 13.3% | 1.5% | 84.7% | $932.613.184 | $1.650.591.383 | $2.519.185.577 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06876 | 0.6% | 2.1% | 0.1% | 23.1% | $10.017.262 | $1.610.797.939 | $1.613.327.498 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.184.900 | $1.588.861.934 | $1.588.861.934 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,18 | 0.9% | 4.5% | 11.7% | 14.5% | $44.151.453 | $1.550.385.554 | $1.550.385.554 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053652 | 0.1% | 7.5% | 5.8% | 28.0% | $384.492.858 | $1.536.314.707 | $1.536.314.707 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8788 | 0.7% | 2.6% | 0.0% | 2.1% | $130.132.321 | $1.494.991.537 | $1.494.993.631 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3.178.740 | $1.482.864.812 | $1.486.404.891 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051646 | 0.2% | 3.0% | 2.3% | 8.0% | $2.826.481 | $1.478.550.647 | $1.478.550.647 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.404,11 | 0.0% | 4.7% | 0.7% | 26.8% | $1.738.754 | $1.428.264.812 | $1.428.264.812 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3930 | 0.6% | 7.2% | 4.6% | 24.1% | $214.671.768 | $1.427.414.820 | $3.930.022.641 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.5% | 3.8% | 3.0% | 21.6% | $45.112.957 | $1.407.013.916 | $1.407.013.916 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.3% | 1.5% | 0.1% | 22.8% | $15.625.229 | $1.387.354.540 | $1.805.406.572 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.197.898 | $1.385.432.788 | $1.385.432.788 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 1.6% | 8.5% | 0.8% | $44.094.987 | $1.373.749.958 | $1.374.322.374 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $548.268 | $1.339.345.587 | $1.339.345.587 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.243.998 | $1.320.006.305 | $1.320.006.305 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.448.625 | $1.315.414.792 | $1.315.414.792 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,63 | 0.2% | 4.2% | 4.9% | 41.4% | $538.376.958 | $1.293.909.682 | $1.293.909.682 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $211.418.442 | $1.276.109.084 | $1.276.109.084 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.506,33 | 0.1% | 5.2% | 0.5% | 34.8% | $48.360.460 | $1.265.695.496 | $1.516.328.267 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$719,75 | 0.1% | 5.1% | 1.3% | 20.9% | $453.866.759 | $1.261.135.242 | $1.261.168.268 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.217.980.165 | $1.217.980.165 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,55 | 0.1% | 4.3% | 3.2% | 15.9% | $43.032.348 | $1.194.031.457 | $1.194.031.457 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4370 | 3.0% | 5.6% | 10.2% | 226.5% | $31.195.058 | $1.183.577.909 | $4.370.442.122 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,37 | 0.8% | 7.3% | 3.6% | 58.4% | $10.771.973 | $1.169.841.094 | $1.169.841.094 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.243,89 | 0.6% | 5.0% | 2.8% | 26.4% | $1,30 | $1.133.849.242 | $1.133.849.242 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,35 | 1.2% | 11.3% | 16.5% | 113.8% | $155.785.895 | $1.086.597.671 | $4.346.390.682 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.604,97 | 0.2% | 2.3% | 3.5% | 30.3% | $13.015,58 | $1.079.542.240 | $1.079.542.240 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,09 | 0.1% | 4.5% | 4.7% | 41.8% | $1.609.388 | $1.072.582.018 | $1.072.582.018 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09536 | 0.0% | 1.0% | 3.5% | 15.1% | $5.335.514 | $1.062.471.508 | $1.634.571.550 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,55 | 0.0% | 4.2% | 4.8% | 41.8% | $40.775.699 | $1.046.210.933 | $1.046.225.268 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.149.262 | $1.027.245.397 | $1.027.245.397 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09434 | 0.2% | 3.1% | 13.3% | 26.4% | $63.919.053 | $1.010.225.241 | $1.010.225.241 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,12 | 0.1% | 2.5% | 1.1% | 9.5% | $4.104.687 | $976.109.263 | $1.011.693.424 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
