Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.767.420.547.833
Marktkap
1.1%
$123.171.595.274
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.419,78 | 0.6% | 0.2% | 0.6% | 22.7% | $42.710.753.349 | $1.594.894.228.184 | $1.594.894.228.184 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.452,48 | 0.4% | 0.6% | 2.9% | 30.2% | $19.138.859.220 | $299.289.474.119 | $299.289.474.119 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $76.383.185.014 | $183.388.358.493 | $188.855.536.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$716,63 | 0.5% | 0.0% | 0.9% | 18.6% | $1.135.199.226 | $95.446.251.185 | $95.446.253.099 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 1.6% | 0.0% | 2.2% | 31.1% | $3.916.181.327 | $87.766.666.197 | $139.859.342.754 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.989.089.189 | $74.191.247.695 | $74.173.829.961 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,45 | 0.9% | 0.5% | 4.3% | 36.5% | $4.055.060.185 | $59.395.884.950 | $64.276.041.339 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3302 | 0.1% | 0.1% | 3.6% | 0.3% | $443.084.651 | $31.351.571.098 | $31.351.583.580 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,14 | 0.4% | 0.5% | 2.9% | 30.1% | $22.066.043 | $23.706.600.401 | $23.706.931.851 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.9% | 0.4% | 2.6% | $350.719.522 | $22.988.235.257 | $22.988.235.257 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$84,48 | 1.5% | 1.2% | 0.4% | 46.7% | $1.589.507.849 | $18.793.847.258 | $80.711.356.523 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$985,72 | 1.2% | 14.2% | 22.4% | 88.1% | $1.248.044.143 | $16.672.741.438 | $16.674.756.256 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08440 | 1.3% | 1.0% | 3.2% | 20.7% | $1.082.025.788 | $13.149.187.665 | $14.475.384.796 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01659 | 0.1% | 0.1% | 6.3% | 33.7% | $42.265.350 | $11.762.703.477 | $18.947.838.000 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.048,96 | 0.4% | 0.6% | 2.9% | 30.5% | $20.531.464 | $11.388.697.588 | $11.388.697.588 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kaufen
|
$522,41 | 1.5% | 1.3% | 10.5% | 46.3% | $222.268.690 | $9.816.521.654 | $9.816.527.293 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.875.690 | $9.787.993.370 | $9.782.995.177 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.283,20 | 0.6% | 0.2% | 0.7% | 22.5% | $160.108.179 | $9.207.328.309 | $9.207.328.309 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.236.590.451 | $9.185.381.261 | $9.185.381.261 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,66 | 0.5% | 0.8% | 2.7% | 30.6% | $4.878.098 | $9.118.048.408 | $9.118.048.408 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,66 | 1.1% | 0.9% | 2.2% | 41.5% | $526.408.254 | $8.726.898.621 | $11.665.417.679 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,01 | 0.5% | 0.8% | 0.8% | 30.5% | $127.999.938 | $8.613.551.180 | $21.440.113.732 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.1% | 0.3% | 1.6% | 4.6% | $301.606 | $8.543.015.473 | $9.150.235.887 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2130 | 1.7% | 0.7% | 1.5% | 10.1% | $721.428.499 | $7.988.793.040 | $9.585.444.023 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.426,29 | 0.6% | 0.1% | 0.7% | 22.7% | $407.360.450 | $7.866.035.186 | $7.866.035.186 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1789 | 1.6% | 0.6% | 3.1% | 6.7% | $165.640.654 | $6.212.448.260 | $8.947.165.026 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.453,36 | 0.5% | 0.4% | 2.9% | 30.7% | $0,00 | $5.797.655.311 | $5.797.655.311 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.705,41 | 0.4% | 0.6% | 2.8% | 30.6% | $710.307 | $5.202.988.185 | $5.202.988.185 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$251,50 | 1.2% | 0.2% | 3.5% | 17.1% | $168.402.744 | $5.052.919.359 | $5.052.917.000 | 1.0 |
|
|
WETH
WETH
|
$2.454,13 | 0.4% | 0.6% | 2.9% | 30.2% | $611.602.234 | $4.953.925.128 | $4.979.853.731 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $357.651 | $4.653.199.032 | $4.649.847.381 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $410.198.622 | $4.600.358.932 | $4.600.358.932 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.191.693 | $4.311.431.471 | $4.311.431.471 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1081 | 0.8% | 1.0% | 3.5% | 0.2% | $10.433.416 | $4.269.854.245 | $4.269.854.245 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.541.298.909 | $4.219.092.245 | $4.219.092.245 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.5% | 0.8% | 12.3% | 39.8% | $2.700.417 | $4.114.070.217 | $4.114.070.217 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $144.714.663 | $4.064.399.454 | $4.064.399.454 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,28 | 1.2% | 0.9% | 34.9% | 53.2% | $931.426.035 | $3.911.733.328 | $5.589.175.649 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$50,25 | 1.0% | 1.3% | 1.9% | 11.2% | $245.846.155 | $3.898.269.498 | $3.898.401.417 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 2.2% | 2.8% | 2.2% | $43.812.920 | $3.787.587.864 | $7.141.088.122 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07730 | 1.5% | 0.9% | 1.2% | 10.4% | $71.676.560 | $3.389.070.432 | $3.866.016.239 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.444.219.370 | $3.247.016.885 | $3.246.658.203 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.4% | 0.0% | 0.3% | $1.754.891 | $3.202.032.640 | $3.202.032.640 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,37 | 0.6% | 0.5% | 0.9% | 11.0% | $261.551.805 | $3.181.536.836 | $3.414.892.443 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7489 | 1.3% | 2.8% | 2.1% | 8.2% | $532.597.916 | $3.068.508.548 | $7.490.493.649 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055206 | 1.5% | 0.8% | 2.5% | 6.2% | $83.285.338 | $3.067.884.543 | $3.069.221.740 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.082.644 | $3.040.767.607 | $3.040.767.607 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05614 | 1.5% | 1.6% | 5.0% | 3.0% | $8.090.598 | $2.724.725.231 | $5.552.349.562 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.430,33 | 0.1% | 0.9% | 4.0% | 5.6% | $288.265.108 | $2.715.096.545 | $3.135.651.907 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 2.8% | 0.8% | 3.3% | 13.5% | $330.227.127 | $2.534.498.772 | $2.534.498.859 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.6% | 3.8% | 4.7% | 6.9% | $716.449 | $2.512.817.137 | $5.991.720.421 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.540.045 | $2.386.485.730 | $2.387.543.763 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$107,80 | 0.9% | 0.4% | 5.6% | 24.9% | $30.055.577 | $2.263.903.697 | $2.263.903.697 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.4% | 0.3% | $2.506.491 | $2.188.297.802 | $2.188.298.019 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$223,60 | 1.1% | 0.3% | 10.0% | 13.0% | $146.082.224 | $2.146.133.920 | $4.695.895.243 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,24 | 1.2% | 0.6% | 4.0% | 0.0% | $9.266,45 | $2.100.631.678 | $2.100.631.678 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$131,24 | 1.2% | 0.6% | 4.0% | 42.0% | $336.238.884 | $2.025.298.216 | $2.100.499.126 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7341 | 0.2% | 0.1% | 3.7% | 19.7% | $187.234.965 | $1.982.789.728 | $5.730.949.972 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.437,34 | 0.1% | 0.9% | 3.9% | 5.5% | $197.992.567 | $1.919.276.034 | $1.919.271.006 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5751 | 0.8% | 2.0% | 9.4% | 42.3% | $31.596.280 | $1.899.348.936 | $3.577.104.694 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05707 | 0.4% | 1.6% | 2.3% | 7.8% | $42.888.463 | $1.813.087.780 | $5.705.667.202 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kaufen
|
$2,52 | 0.7% | 1.8% | 3.6% | 29.8% | $43.955.974 | $1.732.797.366 | $2.516.522.906 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3537 | 2.0% | 1.1% | 4.7% | 7.7% | $109.547.249 | $1.722.621.629 | $3.537.696.972 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004254 | 2.1% | 3.5% | 11.2% | 63.3% | $227.234.511 | $1.682.836.101 | $3.555.533.761 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1644 | 2.5% | 4.2% | 1.5% | 77.0% | $953.759.980 | $1.616.593.993 | $2.467.297.668 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $172.859.862 | $1.588.904.087 | $1.588.904.087 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06725 | 0.7% | 1.2% | 2.9% | 18.5% | $11.384.295 | $1.575.371.783 | $1.577.887.649 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,65 | 0.6% | 1.0% | 9.2% | 13.5% | $31.310.813 | $1.539.930.127 | $1.539.930.127 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053518 | 1.5% | 0.2% | 8.0% | 22.3% | $370.033.245 | $1.480.246.934 | $1.480.246.934 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3.865.337 | $1.473.228.669 | $1.473.158.685 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051639 | 0.1% | 0.4% | 3.0% | 9.1% | $9.105.517 | $1.471.269.714 | $1.471.269.714 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,8542 | 1.5% | 2.6% | 2.6% | 0.2% | $139.706.658 | $1.453.388.486 | $1.453.392.083 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.319.292 | $1.430.923.357 | $1.430.923.357 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.292,48 | 0.2% | 0.7% | 0.3% | 23.9% | $66.909,10 | $1.391.213.645 | $1.391.213.645 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.1% | 0.3% | 1.5% | 20.6% | $10.850.997 | $1.379.700.089 | $1.795.445.603 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3299 | 0.1% | 13.7% | 3.5% | 0.0% | $43.524.104 | $1.377.342.643 | $1.377.249.345 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 1.3% | 1.7% | 1.4% | 16.9% | $59.020.360 | $1.367.338.497 | $1.367.338.497 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3754 | 2.3% | 1.3% | 6.5% | 17.4% | $179.245.234 | $1.363.795.175 | $3.754.828.368 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.342.055 | $1.355.520.654 | $1.355.520.654 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $510.035 | $1.339.119.388 | $1.339.119.388 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.811.013 | $1.320.100.666 | $1.320.100.666 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $228.099.044 | $1.276.504.882 | $1.276.504.882 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,44 | 0.9% | 0.6% | 4.3% | 36.6% | $606.281.464 | $1.262.200.066 | $1.262.200.066 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$714,99 | 0.5% | 0.1% | 0.9% | 18.5% | $435.397.832 | $1.256.353.773 | $1.256.353.773 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.454,13 | 0.4% | 0.6% | 2.9% | 30.2% | $49.500.346 | $1.239.407.734 | $1.484.835.008 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4510 | 0.0% | 0.3% | 10.7% | 214.5% | $22.425.317 | $1.221.518.942 | $4.510.541.973 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $1.217.646.124 | $1.217.646.124 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,74 | 1.6% | 17.6% | 34.1% | 118.6% | $191.086.612 | $1.185.780.695 | $4.743.122.781 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,37 | 1.1% | 0.7% | 4.6% | 13.0% | $40.096.132 | $1.165.348.501 | $1.165.348.501 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,61 | 1.4% | 1.4% | 0.2% | 46.7% | $8.856.141 | $1.122.453.673 | $1.122.453.673 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.716,52 | 0.4% | 0.9% | 0.3% | 22.8% | $1,27 | $1.112.910.101 | $1.112.910.101 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112.527 | 0.6% | 81.7% | 69.6% | 75.8% | $397,11 | $1.089.809.176 | $1.089.809.176 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.581,54 | 0.4% | 1.7% | 5.0% | 27.3% | $17.393,04 | $1.070.081.598 | $1.070.081.598 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,59 | 0.9% | 0.5% | 4.1% | 37.2% | $1.826.370 | $1.053.434.907 | $1.053.434.907 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09427 | 0.9% | 0.7% | 2.5% | 7.6% | $8.073.072 | $1.050.470.361 | $1.616.108.248 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$131,82 | 1.0% | 0.4% | 4.3% | 37.2% | $38.972.759 | $1.029.850.269 | $1.029.850.269 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.264.017 | $1.028.015.481 | $1.028.015.481 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09208 | 1.1% | 1.8% | 15.5% | 22.7% | $69.340.581 | $986.102.755 | $986.102.755 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
