Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.656.685.879.812
Marktkap
0.4%
$93.828.182.044
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.130,48 | 0.2% | 0.0% | 4.8% | 2.3% | $39.512.707.561 | $1.545.096.035.888 | $1.545.096.035.888 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.138,41 | 0.1% | 0.8% | 6.9% | 7.7% | $16.729.454.005 | $258.091.778.350 | $258.091.778.350 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63.985.983.676 | $189.698.808.512 | $195.161.209.939 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$644,24 | 0.1% | 0.7% | 2.2% | 3.8% | $744.521.221 | $86.839.059.233 | $86.839.059.233 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.3% | 0.1% | 5.2% | 2.5% | $1.844.793.334 | $85.746.022.435 | $138.662.551.594 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.069.217.300 | $76.842.612.970 | $76.859.571.772 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,30 | 0.3% | 0.6% | 11.2% | 0.5% | $2.556.720.979 | $49.327.169.086 | $53.450.432.504 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3564 | 0.0% | 0.1% | 2.1% | 8.0% | $566.076.279 | $33.787.277.366 | $33.787.286.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.138,50 | 0.2% | 0.8% | 6.9% | 7.7% | $37.960.406 | $18.946.039.363 | $18.946.039.363 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1049 | 0.7% | 0.5% | 4.6% | 11.4% | $1.022.612.197 | $16.205.779.707 | $16.205.793.361 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,99 | 0.3% | 0.5% | 4.0% | 4.4% | $57.750.229 | $12.137.408.281 | $18.210.145.233 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kaufen
|
$47,88 | 0.5% | 5.7% | 15.9% | 10.8% | $728.313.142 | $11.413.242.361 | $46.071.070.552 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $63.807.107 | $11.160.358.362 | $11.160.358.362 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$567,87 | 0.1% | 6.1% | 2.0% | 75.0% | $636.901.616 | $9.492.009.188 | $9.492.009.188 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2520 | 0.2% | 1.0% | 9.0% | 1.9% | $334.452.048 | $9.324.829.810 | $11.342.685.140 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$10,07 | 0.0% | 0.2% | 1.4% | 0.5% | $1.880.457 | $9.268.548.908 | $9.919.417.961 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $777.478.278 | $9.179.157.679 | $9.179.157.679 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.894,31 | 0.2% | 0.1% | 5.1% | 2.5% | $151.685.069 | $9.030.510.256 | $9.030.510.256 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.639,74 | 0.1% | 0.8% | 6.8% | 7.2% | $4.017.085 | $8.982.167.508 | $8.982.167.508 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.344,51 | 0.2% | 0.9% | 6.9% | 7.7% | $8.555.561 | $7.897.215.255 | $7.897.215.255 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$380,56 | 0.6% | 4.3% | 15.1% | 14.5% | $646.471.440 | $7.624.954.544 | $7.624.990.221 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$389,73 | 0.0% | 1.0% | 5.4% | 11.0% | $109.499.336 | $7.179.560.757 | $7.179.560.757 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,77 | 0.2% | 3.1% | 6.4% | 6.4% | $366.665.358 | $7.101.487.206 | $9.766.864.935 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.149,68 | 0.3% | 0.2% | 4.7% | 2.5% | $473.370.240 | $6.276.955.310 | $6.276.955.310 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79.210.706 | $6.238.523.030 | $6.238.523.030 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1515 | 0.7% | 0.8% | 6.0% | 3.1% | $9.567.441 | $5.844.446.933 | $5.844.446.933 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$2,06 | 0.9% | 7.0% | 15.4% | 60.1% | $370.770.275 | $5.556.002.667 | $10.698.180.184 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1469 | 0.4% | 0.6% | 11.4% | 13.7% | $90.240.583 | $4.923.564.733 | $7.347.614.696 | 0.67 |
|
|
WETH
WETH
|
$2.138,34 | 0.1% | 0.9% | 6.9% | 7.7% | $15.866.565 | $4.788.479.602 | $4.788.479.602 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.400.913.427 | $4.606.068.238 | $4.606.068.238 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.134,03 | 0.0% | 0.7% | 7.5% | 7.7% | $1.514.156 | $4.492.179.859 | $4.492.179.859 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Kaufen
|
$3,39 | 0.1% | 6.0% | 4.2% | 3.3% | $10.351.814 | $4.414.848.202 | $18.195.806.278 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $271.595.701 | $4.363.580.934 | $4.363.580.934 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.345.484 | $4.356.714.147 | $4.356.714.147 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kaufen
|
$1,08 | 1.1% | 4.5% | 16.2% | 14.6% | $526.553.701 | $4.356.342.003 | $10.876.122.295 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kaufen
|
$54,40 | 0.0% | 1.3% | 6.6% | 2.1% | $251.032.867 | $4.199.559.025 | $4.199.899.107 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $115.001.179 | $4.060.944.543 | $4.060.944.543 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,26 | 0.2% | 1.5% | 7.5% | 0.3% | $167.397.161 | $3.998.470.374 | $4.291.745.458 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09039 | 0.0% | 1.8% | 5.6% | 2.3% | $46.401.340 | $3.920.729.930 | $4.519.730.696 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.336,21 | 0.0% | 0.6% | 7.1% | 7.5% | $21.589.383 | $3.893.815.028 | $3.893.815.028 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007418 | 0.1% | 0.4% | 1.5% | 2.5% | $25.862.952 | $3.547.657.727 | $8.526.777.811 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $113.767.981 | $3.493.334.187 | $3.493.334.187 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055772 | 0.0% | 1.8% | 12.2% | 4.4% | $94.753.156 | $3.400.913.574 | $3.402.394.686 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07001 | 0.3% | 1.5% | 13.3% | 0.5% | $11.203.541 | $3.134.724.745 | $6.905.757.493 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.149.746 | $2.899.296.912 | $2.899.296.912 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.549,01 | 0.2% | 0.2% | 3.0% | 4.8% | $192.876.938 | $2.695.082.627 | $3.219.554.564 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$263,16 | 0.2% | 2.0% | 17.5% | 8.6% | $149.895.710 | $2.528.327.768 | $5.532.162.847 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,52 | 0.0% | 3.2% | 7.9% | 7.1% | $222.616.165 | $2.238.183.388 | $3.152.066.452 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.8% | 11.3% | 6.4% | 23.5% | $277.098.962 | $2.142.595.146 | $2.142.595.160 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.549,08 | 0.2% | 0.2% | 3.0% | 4.8% | $144.031.906 | $2.139.420.332 | $2.139.420.332 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 1.2% | 0.5% | 0.1% | $854.785 | $2.129.443.319 | $2.129.457.339 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.2% | 2.1% | 7.9% | 0.7% | $128.214.535 | $2.106.334.205 | $2.106.334.205 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6306 | 0.0% | 0.3% | 8.5% | 3.7% | $25.588.365 | $2.083.897.623 | $3.924.671.147 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06115 | 0.1% | 1.9% | 7.8% | 22.5% | $48.933.645 | $1.943.089.294 | $6.115.557.743 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,37 | 0.3% | 0.7% | 11.3% | 0.5% | $405.839.575 | $1.901.187.814 | $1.901.187.814 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3843 | 1.5% | 13.2% | 10.6% | 50.3% | $287.164.482 | $1.883.130.776 | $3.867.329.850 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051985 | 0.3% | 1.2% | 1.2% | 10.1% | $106.282.618 | $1.801.688.894 | $1.801.688.894 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $735.174 | $1.779.556.412 | $1.779.556.412 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $3.510.172 | $1.775.393.123 | $1.775.393.123 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Kaufen
|
$81,90 | 0.3% | 0.2% | 5.5% | 2.2% | $12.146.195 | $1.720.052.844 | $1.720.052.844 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6582 | 0.2% | 1.3% | 4.1% | 1.6% | $86.484.017 | $1.698.868.662 | $5.150.900.363 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06977 | 0.1% | 1.0% | 7.6% | 7.9% | $7.619.550 | $1.620.839.264 | $1.637.078.318 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Kaufen
|
$0,1523 | 0.1% | 2.7% | 10.9% | 11.7% | $14.153.674 | $1.608.935.911 | $2.474.120.705 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.107.245 | $1.602.504.356 | $1.602.504.356 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,25 | 0.2% | 1.9% | 17.5% | 8.7% | $62.070.098 | $1.593.047.520 | $1.593.047.520 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053702 | 0.4% | 1.8% | 13.3% | 1.4% | $178.517.347 | $1.558.455.943 | $1.558.455.943 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $2.818.639 | $1.524.107.693 | $1.536.840.405 | 0.99 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,57 | 0.2% | 1.5% | 21.9% | 3.7% | $55.239.388 | $1.423.312.762 | $1.423.312.762 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,02 | 0.2% | 2.1% | 4.5% | 7.9% | $14.437.903 | $1.413.953.708 | $1.846.101.752 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3564 | 0.0% | 0.1% | 2.1% | 8.0% | $46.239.843 | $1.410.848.609 | $1.410.848.609 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,96 | 0.1% | 1.8% | 6.7% | 7.2% | $42.352.285 | $1.403.363.984 | $1.403.363.984 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $3.341.557 | $1.402.608.087 | $1.402.608.087 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.287,10 | 0.2% | 0.8% | 4.8% | 6.9% | $800.706 | $1.397.943.521 | $1.397.943.521 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$89,42 | 0.4% | 1.1% | 10.5% | 3.4% | $211.220.065 | $1.357.530.225 | $1.430.870.204 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.693,12 | 0.5% | 0.0% | 5.0% | 1.2% | $60.484,20 | $1.345.631.668 | $1.345.631.668 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $601.560 | $1.318.415.094 | $1.318.415.094 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.211.023 | $1.288.738.162 | $1.288.738.162 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,97 | 0.2% | 0.5% | 2.4% | 3.7% | $37.414.699 | $1.125.962.773 | $1.125.962.773 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,76 | 0.8% | 0.8% | 16.0% | 9.5% | $18.026.194 | $1.116.292.196 | $1.763.876.544 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kaufen
|
$75,01 | 0.1% | 1.0% | 3.5% | 2.4% | $13.257.671 | $1.090.958.529 | $1.096.082.974 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,07 | 0.4% | 2.1% | 4.5% | 4.9% | $1.927.386 | $1.086.529.454 | $1.147.046.847 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.138,70 | 0.2% | 0.9% | 7.1% | 8.1% | $38.308.238 | $1.079.807.619 | $1.079.807.619 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.505.670 | $1.076.097.039 | $1.076.097.039 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.624.714 | $1.068.244.367 | $1.068.244.367 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,07 | 0.7% | 0.3% | 0.6% | 16.3% | $42.110.008 | $1.053.594.998 | $1.053.594.998 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.632.432 | $1.034.632.432 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.083.360 | $1.027.932.102 | $1.027.932.102 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 1.0% | 1.0% | $0,00 | $1.022.966.224 | $1.022.966.224 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1102 | 0.4% | 2.8% | 12.8% | 4.6% | $28.485.010 | $982.971.701 | $982.975.157 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09129 | 0.2% | 1.5% | 10.5% | 2.3% | $41.231.832 | $971.670.182 | $971.670.182 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1065 | 0.4% | 3.0% | 15.7% | 10.2% | $82.695.077 | $962.592.169 | $1.599.599.243 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,84 | 0.7% | 4.9% | 3.5% | 4.1% | $42.541.148 | $955.278.360 | $982.459.579 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03475 | 0.9% | 2.3% | 11.6% | 1.0% | $12.460.899 | $952.783.152 | $953.837.066 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,89 | 0.2% | 0.7% | 11.3% | 0.2% | $1.423.927 | $936.067.512 | $936.067.512 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
