Kryptowährungen: 14.906
Börsen: 1.159
Marktkapitalisierung: 2,579T $ 1.2%
24-Stunden-Volumen: 105,923B $
Gas: 6 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen

Kryptowährungskurse in New Zealand Dollar (NZD)

Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
1 BTC
Bitcoin
BTC
Kaufen
$67.642,55 0.2% 0.9% 6.4% 5.3% $41.557.646.901 $1.334.792.527.375 $1.420.752.736.096 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kaufen
$3.477,97 0.3% 0.2% 2.6% 0.4% $3.737.801.370 $418.232.690.783 $418.232.690.783 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kaufen
$1,00 0.1% 0.1% 0.1% 0.1% $34.508.524.948 $114.202.362.121 $114.202.362.121 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kaufen
$595,03 0.3% 0.2% 3.2% 1.6% $1.132.817.479 $91.567.802.791 $91.567.802.791 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kaufen
$181,85 0.2% 3.6% 16.7% 35.6% $2.969.903.272 $84.454.370.995 $105.586.638.479 0.8 solana (SOL) 7d chart
6 XRP
XRP
XRP
Kaufen
$0,6205 0.6% 5.7% 16.4% 27.4% $2.322.814.942 $34.722.644.746 $62.097.303.616 0.56 xrp (XRP) 7d chart
7 STETH
Lido Staked Ether
STETH
Kaufen
$3.477,49 0.4% 0.2% 2.4% 0.4% $47.932.279 $34.041.966.474 $34.041.966.474 1.0 lido staked ether (STETH) 7d chart
8 USDC
USDC
USDC
Kaufen
$1,00 0.1% 0.0% 0.0% 0.0% $7.034.203.542 $33.949.181.967 $33.955.218.759 1.0 usdc (USDC) 7d chart
9 DOGE
Dogecoin
DOGE
Kaufen
$0,1407 0.3% 9.1% 16.1% 13.4% $1.995.540.062 $20.434.801.234 $20.437.069.773 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Kaufen
$7,00 0.1% 1.2% 7.0% 3.4% $295.099.509 $17.603.415.039 $35.764.022.289 0.49 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Kaufen
$0,4293 0.1% 1.5% 2.0% 11.2% $579.552.564 $15.270.889.511 $19.320.839.378 0.79 cardano (ADA) 7d chart
12 AVAX
Avalanche
AVAX
Kaufen
$32,15 0.3% 2.8% 18.9% 24.7% $740.917.692 $12.698.297.509 $14.285.482.130 0.89 avalanche (AVAX) 7d chart
13 TRX
TRON
TRX
Kaufen
$0,1329 0.5% 1.0% 3.8% 11.2% $472.347.122 $11.573.109.129 $11.573.125.107 1.0 tron (TRX) 7d chart
14 SHIB
Shiba Inu
SHIB
Kaufen
$0,00001778 0.1% 1.5% 3.3% 2.0% $446.083.850 $10.480.950.143 $17.786.263.360 0.59 shiba inu (SHIB) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Kaufen
$67.596,11 0.1% 0.9% 6.3% 5.3% $463.642.162 $10.447.544.230 $10.447.544.230 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
Kaufen
$6,19 0.1% 0.4% 2.8% 7.8% $393.438.644 $8.616.894.155 $9.118.297.474 0.95 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kaufen
$14,11 0.2% 1.2% 0.4% 3.7% $421.949.372 $8.581.865.269 $14.112.589.498 0.61 chainlink (LINK) 7d chart
18 BCH
Bitcoin Cash
BCH
Kaufen
$395,08 0.0% 2.3% 2.0% 0.2% $344.967.152 $7.799.443.436 $8.298.781.926 0.94 bitcoin cash (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
Kaufen
$6,13 0.3% 0.7% 8.6% 19.1% $303.600.011 $6.772.399.436 $7.257.937.136 0.93 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Kaufen
$7,97 0.3% 1.5% 6.3% 19.2% $172.592.037 $6.005.416.346 $7.967.208.699 0.75 uniswap (UNI) 7d chart
21 LTC
Litecoin
LTC
Kaufen
$72,07 0.4% 1.0% 1.3% 3.0% $478.240.600 $5.390.441.076 $6.055.120.624 0.89 litecoin (LTC) 7d chart
22 LEO
LEO Token
LEO
$5,81 0.3% 1.8% 0.7% 4.9% $218.727.955 $5.383.149.653 $5.727.990.822 0.94 leo token (LEO) 7d chart
23 DAI
Dai
DAI
Kaufen
$0,9992 0.0% 0.1% 0.0% 0.0% $114.942.570 $5.327.112.671 $5.327.112.671 1.0 dai (DAI) 7d chart
24 PEPE
Pepe
PEPE
Kaufen
$0,00001219 0.1% 0.6% 18.4% 6.3% $992.854.292 $5.131.415.759 $5.131.415.759 1.0 pepe (PEPE) 7d chart
25 WEETH
Wrapped eETH
WEETH
$3.629,55 0.2% 0.3% 2.3% 0.0% $43.511.297 $5.123.758.071 $5.123.758.071 1.0 wrapped eeth (WEETH) 7d chart
26 MATIC
Polygon
MATIC
Kaufen
$0,5391 0.0% 1.4% 0.8% 5.1% $276.060.319 $5.004.421.204 $5.390.985.272 0.93 polygon (MATIC) 7d chart
27 ICP
Internet Computer
ICP
Kaufen
$10,36 0.2% 1.1% 8.1% 25.4% $127.720.219 $4.838.639.609 $5.400.002.326 0.9 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
Kaufen
$0,1763 0.5% 0.8% 2.6% 17.3% $44.613.745 $4.282.508.067 $4.282.577.452 1.0 kaspa (KAS) 7d chart
29 FET
Artificial Superintelligence Alliance
FET
$1,40 0.1% 0.5% 3.5% 5.9% $172.385.352 $3.542.555.496 $3.696.475.011 0.96 artificial superintelligence alliance (FET) 7d chart
30 ETC
Ethereum Classic
ETC
Kaufen
$23,59 0.2% 0.6% 1.9% 0.9% $354.947.727 $3.491.782.028 $4.970.237.558 0.7 ethereum classic (ETC) 7d chart
31 APT
Aptos
APT
Kaufen
$7,34 0.1% 1.6% 9.2% 6.6% $340.959.157 $3.435.806.946 $8.130.217.386 0.42 aptos (APT) 7d chart
32 USDE
Ethena USDe
USDE
$0,9993 0.1% 0.2% 0.1% 0.2% $31.572.118 $3.400.933.310 $3.400.933.310 1.0 ethena usde (USDE) 7d chart
33 XLM
Stellar
XLM
Kaufen
$0,1054 0.3% 2.5% 2.1% 15.6% $297.008.833 $3.089.229.090 $5.269.782.579 0.59 stellar (XLM) 7d chart
34 XMR
Monero
XMR
$161,85 0.5% 1.3% 2.0% 2.4% $171.669.423 $2.988.690.924 - monero (XMR) 7d chart
35 MNT
Mantle
MNT
Kaufen
$0,8934 0.6% 2.8% 16.7% 10.9% $158.042.223 $2.922.650.091 $5.564.054.957 0.53 mantle (MNT) 7d chart
36 WIF
dogwifhat
WIF
Kaufen
$2,87 1.0% 11.9% 47.4% 61.4% $704.378.282 $2.867.911.777 $2.867.911.777 1.0 dogwifhat (WIF) 7d chart
37 STX
Stacks
STX
Kaufen
$1,88 0.1% 2.2% 0.0% 13.8% $104.534.871 $2.766.582.254 $3.408.861.303 0.81 stacks (STX) 7d chart
38 FIL
Filecoin
FIL
$4,69 0.4% 2.1% 8.8% 6.9% $361.548.144 $2.685.017.453 $9.197.530.854 0.29 filecoin (FIL) 7d chart
39 RENDER
Render
RENDER
$6,78 0.4% 1.8% 3.1% 8.3% $48.731.080 $2.661.460.040 $3.609.243.174 0.74 render (RENDER) 7d chart
40 ARB
Arbitrum
ARB
Kaufen
$0,7759 0.2% 0.1% 5.3% 3.7% $260.956.423 $2.591.275.082 $7.759.984.828 0.33 arbitrum (ARB) 7d chart
41 HBAR
Hedera
HBAR
Kaufen
$0,07168 0.2% 0.0% 6.2% 8.3% $42.858.715 $2.570.906.761 $3.584.164.001 0.72 hedera (HBAR) 7d chart
42 INJ
Injective
INJ
Kaufen
$26,32 0.1% 2.9% 17.2% 24.7% $143.771.450 $2.557.329.515 $2.632.291.320 0.97 injective (INJ) 7d chart
43 MKR
Maker
MKR
Kaufen
$2.745,93 0.0% 1.5% 5.9% 11.6% $164.107.668 $2.554.818.366 $2.684.506.311 0.95 maker (MKR) 7d chart
44 CRO
Cronos
CRO
Kaufen
$0,09367 0.1% 0.4% 1.4% 0.6% $8.386.606 $2.511.110.387 $2.809.962.371 0.89 cronos (CRO) 7d chart
45 OKB
OKB
OKB
Kaufen
$41,61 0.2% 1.3% 0.2% 0.6% $4.348.898 $2.496.817.357 $9.819.054.070 0.25 okb (OKB) 7d chart
46 ATOM
Cosmos Hub
ATOM
Kaufen
$6,36 0.2% 0.4% 0.4% 6.0% $336.753.709 $2.486.549.660 $2.488.087.747 1.0 cosmos hub (ATOM) 7d chart
47 IMX
Immutable
IMX
Kaufen
$1,58 0.3% 2.0% 5.7% 1.9% $67.354.103 $2.431.268.284 $3.156.773.412 0.77 immutable (IMX) 7d chart
48 VET
VeChain
VET
$0,02994 0.4% 0.8% 7.3% 14.8% $48.252.631 $2.424.338.592 $2.574.016.765 0.94 vechain (VET) 7d chart
49 TAO
Bittensor
TAO
Kaufen
$329,01 0.7% 2.9% 9.7% 17.2% $48.357.866 $2.334.574.526 $6.895.822.670 0.34 bittensor (TAO) 7d chart
50 OP
Optimism
OP
Kaufen
$1,92 0.5% 0.7% 7.6% 7.0% $209.685.333 $2.158.455.621 $8.264.473.953 0.26 optimism (OP) 7d chart
51 BONK
Bonk
BONK
Kaufen
$0,00003070 0.6% 0.3% 20.0% 47.3% $437.829.778 $2.132.904.704 $2.871.305.964 0.74 bonk (BONK) 7d chart
52 SUI
Sui
SUI
$0,8481 0.3% 2.2% 4.0% 5.2% $189.342.389 $2.130.462.524 $8.480.436.720 0.25 sui (SUI) 7d chart
53 AR
Arweave
AR
$32,01 0.3% 3.0% 21.6% 16.6% $75.418.742 $2.094.853.075 $2.094.853.075 1.0 arweave (AR) 7d chart
54 GRT
The Graph
GRT
Kaufen
$0,2096 0.1% 1.8% 0.4% 2.6% $71.084.980 $2.001.520.961 $2.261.333.771 0.89 the graph (GRT) 7d chart
55 FDUSD
First Digital USD
FDUSD
$1,00 0.2% 0.0% 0.1% 0.1% $3.830.101.932 $1.991.692.247 $1.991.692.247 1.0 first digital usd (FDUSD) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3.889,12 0.1% 0.0% 2.2% 0.2% $9.787.679 $1.949.508.710 $1.949.508.710 1.0 rocket pool eth (RETH) 7d chart
57 FLOKI
FLOKI
FLOKI
Kaufen
$0,0002001 0.5% 0.6% 14.5% 18.4% $590.442.296 $1.938.980.030 $2.000.603.592 0.97 floki (FLOKI) 7d chart
58 EZETH
Renzo Restaked ETH
EZETH
$3.526,40 0.3% 0.2% 2.3% 0.5% $43.690.911 $1.913.156.365 $1.913.156.365 1.0 renzo restaked eth (EZETH) 7d chart
59 METH
Mantle Staked Ether
METH
$3.617,53 0.3% 0.2% 2.4% 0.5% $25.772.164 $1.747.561.493 $1.747.561.493 1.0 mantle staked ether (METH) 7d chart
60 LDO
Lido DAO
LDO
$1,84 0.0% 2.0% 4.6% 14.4% $125.202.417 $1.640.486.719 $1.835.871.150 0.89 lido dao (LDO) 7d chart
61 BGB
Bitget Token
BGB
$1,17 0.1% 2.0% 9.3% 2.9% $26.366.327 $1.640.384.818 $2.343.405.209 0.7 bitget token (BGB) 7d chart
62 RUNE
THORChain
RUNE
$4,73 0.3% 0.7% 17.0% 12.3% $248.447.634 $1.593.735.977 $1.955.951.043 0.81 thorchain (RUNE) 7d chart
63 THETA
Theta Network
THETA
Kaufen
$1,57 0.1% 0.7% 6.2% 1.5% $29.205.824 $1.572.917.308 $1.572.917.308 1.0 theta network (THETA) 7d chart
64 NOT
Notcoin
NOT
$0,01527 0.1% 2.5% 7.9% 1.5% $266.178.390 $1.566.059.939 $1.566.059.939 1.0 notcoin (NOT) 7d chart
65 ONDO
Ondo
ONDO
$1,04 0.1% 2.0% 2.0% 10.9% $108.073.907 $1.510.654.387 $10.463.300.277 0.14 ondo (ONDO) 7d chart
66 TIA
Celestia
TIA
Kaufen
$7,50 0.4% 15.8% 12.2% 18.9% $247.312.997 $1.494.007.741 $7.938.617.816 0.19 celestia (TIA) 7d chart
67 WBT
WhiteBIT Coin
WBT
$10,17 0.2% 0.5% 4.8% 7.7% $4.036.928 $1.465.232.959 $3.548.519.718 0.41 whitebit coin (WBT) 7d chart
68 FTM
Fantom
FTM
Kaufen
$0,5201 0.0% 1.8% 2.1% 10.1% $153.327.439 $1.458.548.615 $1.651.745.724 0.88 fantom (FTM) 7d chart
69 CORE
Core
CORE
$1,60 0.1% 3.0% 34.2% 15.0% $71.215.057 $1.437.094.944 $3.354.938.771 0.43 core (CORE) 7d chart
70 AAVE
Aave
AAVE
Kaufen
$95,15 0.3% 1.8% 7.0% 17.9% $126.154.890 $1.415.448.783 $1.522.398.710 0.93 aave (AAVE) 7d chart
71 JASMY
JasmyCoin
JASMY
$0,02910 0.2% 1.2% 0.7% 4.8% $102.159.191 $1.409.064.688 $1.455.044.081 0.97 jasmycoin (JASMY) 7d chart
72 JUP
Jupiter
JUP
$1,04 0.3% 1.8% 19.4% 33.4% $170.973.835 $1.406.577.705 $10.419.094.112 0.14 jupiter (JUP) 7d chart
73 BRETT
Brett
BRETT
$0,1415 0.7% 1.3% 3.8% 0.7% $54.193.105 $1.402.719.495 $1.402.719.495 1.0 brett (BRETT) 7d chart
74 PYTH
Pyth Network
PYTH
$0,3572 0.1% 1.0% 7.4% 11.7% $80.432.603 $1.295.639.756 $3.574.189.579 0.36 pyth network (PYTH) 7d chart
75 SEI
Sei
SEI
$0,4064 0.4% 8.0% 15.4% 13.7% $146.249.026 $1.291.333.317 $4.067.191.550 0.32 sei (SEI) 7d chart
76 ALGO
Algorand
ALGO
Kaufen
$0,1530 0.2% 0.5% 1.2% 13.0% $34.631.426 $1.259.160.178 $1.259.160.203 1.0 algorand (ALGO) 7d chart
77 EETH
ether.fi Staked ETH
EETH
$3.467,34 0.0% 0.1% 2.4% 0.6% $208.553 $1.212.357.101 $6.319.313.928 0.19 ether.fi staked eth (EETH) 7d chart
78 OM
MANTRA
OM
$1,31 0.1% 0.4% 7.6% 89.2% $49.654.826 $1.090.461.370 $1.165.969.302 0.94 mantra (OM) 7d chart
79 QNT
Quant
QNT
Kaufen
$74,28 0.2% 0.0% 1.3% 1.2% $29.444.461 $1.080.760.814 $1.085.837.358 1.0 quant (QNT) 7d chart
80 GT
Gate
GT
$7,77 0.5% 0.5% 2.0% 1.8% $215.763.785 $1.013.427.521 $2.332.233.364 0.43 gate (GT) 7d chart
81 BEAM
Beam
BEAM
$0,01994 0.0% 5.6% 17.1% 17.1% $40.341.573 $1.004.107.228 $1.246.120.031 0.81 beam (BEAM) 7d chart
82 EGLD
MultiversX
EGLD
$36,74 0.3% 3.6% 2.4% 28.8% $50.640.234 $1.000.053.651 $1.000.242.956 1.0 multiversx (EGLD) 7d chart
83 MSOL
Marinade Staked SOL
MSOL
$218,22 0.2% 3.3% 16.4% 36.0% $39.983.484 $969.755.084 $969.755.084 1.0 marinade staked sol (MSOL) 7d chart
84 FLOW
Flow
FLOW
Kaufen
$0,6365 0.0% 1.1% 5.1% 1.9% $26.440.262 $967.721.132 $967.721.132 1.0 flow (FLOW) 7d chart
85 GALA
GALA
GALA
Kaufen
$0,02554 0.1% 1.5% 7.8% 11.3% $84.514.005 $941.103.546 $941.104.701 1.0 gala (GALA) 7d chart
86 KCS
KuCoin
KCS
$9,81 0.2% 0.4% 2.7% 1.3% $130.607 $937.382.872 $1.403.422.824 0.67 kucoin (KCS) 7d chart
87 AXS
Axie Infinity
AXS
$6,20 0.0% 0.3% 6.3% 2.5% $54.158.814 $918.728.596 $1.675.525.815 0.55 axie infinity (AXS) 7d chart
88 BSV
Bitcoin SV
BSV
$45,60 0.2% 0.9% 4.0% 2.9% $179.304.925 $900.065.109 $957.886.684 0.94 bitcoin sv (BSV) 7d chart
89 RSETH
Kelp DAO Restaked ETH
RSETH
$3.532,75 0.1% 0.1% 2.1% 0.0% $3.288.881 $891.168.452 $891.168.452 1.0 kelp dao restaked eth (RSETH) 7d chart
90 EOS
EOS
EOS
Kaufen
$0,5936 0.1% 0.0% 2.6% 3.2% $302.766.048 $890.965.616 $1.246.820.217 0.71 eos (EOS) 7d chart
91 TKX
Tokenize Xchange
TKX
$11,14 1.0% 1.7% 6.1% 5.8% $5.688.462 $889.298.455 $1.111.678.654 0.8 tokenize xchange (TKX) 7d chart
92 AKT
Akash Network
AKT
$3,69 1.9% 6.7% 3.5% 21.5% $40.781.813 $889.244.501 $901.476.019 0.99 akash network (AKT) 7d chart
93 POPCAT
Popcat
POPCAT
$0,9048 1.9% 0.7% 22.5% 224.7% $79.318.555 $888.748.084 $888.748.084 1.0 popcat (POPCAT) 7d chart
94 FLR
Flare
FLR
Kaufen
$0,01983 0.7% 0.1% 3.8% 16.6% $6.344.802 $880.825.788 $2.033.757.676 0.43 flare (FLR) 7d chart
95 DYDX
dYdX
DYDX
$1,44 0.2% 2.0% 2.7% 1.9% $30.875.092 $873.056.695 $1.110.518.234 0.79 dydx (DYDX) 7d chart
96 BTT
BitTorrent
BTT
$0.068945 0.2% 0.0% 0.9% 0.4% $40.481.274 $866.223.778 $885.685.209 0.98 bittorrent (BTT) 7d chart
97 ENS
Ethereum Name Service
ENS
$26,30 0.4% 0.3% 4.2% 4.2% $180.579.732 $863.766.751 $2.630.582.508 0.33 ethereum name service (ENS) 7d chart
98 ORDI
ORDI
ORDI
$40,45 0.9% 0.9% 13.3% 5.4% $371.896.689 $850.391.010 $850.391.010 1.0 ordi (ORDI) 7d chart
99 HNT
Helium
HNT
$4,99 0.3% 6.2% 37.2% 42.6% $27.636.490 $836.492.199 $1.112.835.410 0.75 helium (HNT) 7d chart
100 NEO
NEO
NEO
Kaufen
$11,67 0.3% 0.3% 4.6% 3.1% $236.601.234 $823.782.455 $1.167.988.735 0.71 neo (NEO) 7d chart
Neues Portfolio
Symbol und Name
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Melden Sie sich an, um Ihren Lieblings-Coin einfach zu verfolgen. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
ES IST KOSTENLOS! Verfolgen Sie Ihre Lieblings-Coins einfach mit CoinGecko. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen