Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.262.010.820.231
Marktkap
0.5%
$49.466.083.036
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.605,44 | 0.3% | 0.5% | 0.7% | 0.8% | $20.226.251.219 | $1.276.486.403.151 | $1.276.486.403.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.879,28 | 0.1% | 0.2% | 0.4% | 3.2% | $6.966.025.024 | $226.797.191.008 | $226.797.191.008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.578.563.704 | $183.070.502.991 | $188.533.023.512 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$612,22 | 0.1% | 2.0% | 3.1% | 5.6% | $710.651.693 | $81.514.061.398 | $81.514.061.808 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.113.777.648 | $72.131.254.089 | $72.130.585.691 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.3% | 0.3% | 5.7% | 7.6% | $1.354.841.159 | $63.762.894.585 | $101.951.702.674 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,99 | 0.4% | 0.3% | 2.5% | 2.2% | $1.327.594.457 | $44.261.312.197 | $48.024.830.145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3349 | 0.0% | 1.3% | 1.9% | 1.0% | $434.446.321 | $31.779.546.479 | $31.779.597.538 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 1.8% | 3.3% | 3.5% | 0.1% | $40.232.642 | $21.994.131.020 | $21.994.131.020 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,54 | 0.1% | 0.1% | 0.4% | 3.2% | $10.493.532 | $17.790.253.164 | $17.790.285.925 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,50 | 0.2% | 2.3% | 1.7% | 19.9% | $191.824.556 | $12.120.312.574 | $54.477.629.851 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07194 | 0.9% | 2.6% | 1.8% | 2.7% | $420.152.723 | $11.179.495.717 | $11.179.566.914 | 1.0 |
|
|
Unit Zcash
UZEC
|
$478,66 | 0.5% | 0.0% | 0.0% | 0.0% | $1.087.972 | $10.051.903.671 | $10.051.903.671 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.082.674 | $9.790.352.511 | $9.789.549.619 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01292 | 0.0% | 0.6% | 3.9% | 10.5% | $29.751.968 | $9.260.044.288 | $14.858.854.717 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $633.818.119 | $9.176.270.456 | $9.176.270.456 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 2.5% | 3.6% | 1.5% | $320.847 | $8.669.038.142 | $9.283.770.439 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.333,04 | 0.1% | 0.2% | 0.3% | 3.4% | $6.257.504 | $8.662.509.835 | $8.662.509.835 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$479,14 | 0.4% | 3.9% | 5.5% | 11.3% | $201.713.077 | $8.083.537.035 | $8.083.598.423 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.609,60 | 0.4% | 0.5% | 0.8% | 0.7% | $79.197.031 | $7.386.857.633 | $7.386.857.633 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$384,51 | 0.2% | 1.9% | 8.5% | 16.7% | $82.001.666 | $7.223.568.656 | $7.223.572.577 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1870 | 0.2% | 4.3% | 3.4% | 13.0% | $273.427.125 | $6.984.848.381 | $8.414.687.029 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.070,85 | 0.2% | 0.1% | 0.5% | 3.4% | $1.627.392 | $6.972.863.829 | $6.972.863.829 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,75 | 1.0% | 5.1% | 6.1% | 7.6% | $365.120.706 | $6.544.696.913 | $8.748.425.574 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,07 | 0.2% | 0.3% | 0.7% | 2.0% | $52.549.370 | $6.500.591.003 | $17.549.303.313 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.591,56 | 0.3% | 0.4% | 0.7% | 0.8% | $247.640.999 | $6.172.542.987 | $6.172.542.987 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1617 | 0.3% | 0.5% | 4.8% | 14.8% | $84.711.020 | $5.577.493.133 | $8.086.230.975 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $541.833 | $4.716.565.714 | $4.717.065.493 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.6% | 1.1% | 7.6% | 0.0% | $77.849.711 | $4.591.447.615 | $4.591.447.615 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.881.016 | $4.583.171.777 | $4.583.171.777 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,29 | 0.0% | 0.3% | 0.2% | 3.4% | $0,00 | $4.508.604.316 | $4.509.579.933 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,93 | 0.3% | 0.1% | 0.5% | 13.7% | $141.033.261 | $4.278.310.679 | $4.278.367.291 | 1.0 |
|
|
WETH
WETH
|
$1.879,14 | 0.0% | 0.2% | 0.3% | 3.3% | $249.540.143 | $4.228.455.534 | $4.229.162.520 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64.750.199 | $4.061.857.711 | $4.061.857.711 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $694.789.394 | $4.021.133.230 | $4.021.133.230 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1004 | 0.0% | 3.8% | 7.7% | 25.3% | $15.853.261 | $3.947.709.454 | $3.947.709.454 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.900.577 | $3.929.735.198 | $3.929.735.198 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.9% | 4.1% | 18.9% | $20.519.526 | $3.666.988.137 | $6.957.042.136 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.069,73 | 0.1% | 0.2% | 0.3% | 3.5% | $4.808.101 | $3.578.459.120 | $3.578.468.517 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,48 | 0.1% | 0.8% | 1.9% | 1.8% | $130.353.799 | $3.523.700.645 | $3.523.837.358 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $266.779.434 | $3.469.296.550 | $3.469.598.279 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.0% | 0.1% | 0.2% | 0.6% | $462.523 | $3.207.214.571 | $3.207.214.571 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06638 | 0.5% | 2.1% | 5.0% | 1.7% | $45.768.203 | $2.907.143.109 | $3.319.331.278 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6886 | 0.6% | 0.8% | 1.4% | 7.4% | $148.274.714 | $2.806.208.698 | $6.887.196.257 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142.018.598 | $2.783.780.840 | $2.783.780.840 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,29 | 0.6% | 2.5% | 6.2% | 2.5% | $151.645.234 | $2.716.250.839 | $2.915.479.198 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.347,56 | 0.1% | 0.3% | 7.0% | 6.3% | $194.966.601 | $2.664.290.598 | $3.076.976.363 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054493 | 0.9% | 2.7% | 10.0% | 4.8% | $60.563.420 | $2.647.264.115 | $4.492.599.126 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,75 | 0.3% | 5.2% | 3.5% | 1.9% | $171.733.852 | $2.344.188.795 | $3.347.653.920 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04686 | 0.0% | 0.3% | 13.5% | 16.0% | $5.426.592 | $2.217.314.872 | $4.632.251.912 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.3% | $771.584 | $2.138.373.890 | $2.138.373.890 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,58 | 0.6% | 1.3% | 9.1% | 18.1% | $138.219.989 | $2.063.247.445 | $2.063.247.478 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$95,16 | 0.2% | 1.6% | 9.9% | 18.1% | $20.311.380 | $1.998.395.351 | $1.998.395.351 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$200,19 | 0.5% | 0.6% | 0.1% | 6.3% | $79.027.209 | $1.921.158.876 | $4.203.633.679 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.364,07 | 0.1% | 0.3% | 7.2% | 6.6% | $146.874.641 | $1.905.152.553 | $1.905.152.553 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05489 | 0.0% | 1.6% | 0.7% | 4.9% | $37.057.067 | $1.744.321.274 | $5.489.411.884 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051828 | 0.1% | 0.5% | 1.2% | 1.6% | $27.479.129 | $1.642.188.719 | $1.642.188.719 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3350 | 0.1% | 2.6% | 10.0% | 2.8% | $74.186.425 | $1.631.621.101 | $3.350.811.886 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6027 | 0.2% | 0.3% | 0.1% | 3.2% | $40.507.637 | $1.622.284.159 | $4.709.690.727 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 8.7% | $124.825.552 | $1.588.268.787 | $1.588.268.787 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.865.437 | $1.573.635.275 | $1.573.635.275 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111.885.055 | $1.550.165.000 | $1.550.165.000 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.609.563 | $1.519.647.421 | $1.519.647.421 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,09 | 0.4% | 0.8% | 6.9% | 9.6% | $4.651.334 | $1.460.198.399 | $5.911.276.508 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4342 | 0.2% | 4.0% | 8.3% | 2.7% | $25.802.180 | $1.434.163.210 | $2.701.005.514 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 1.0% | 1.8% | 1.0% | $44.376.231 | $1.386.800.242 | $1.386.794.718 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$88,04 | 0.1% | 1.8% | 2.5% | 10.5% | $129.198.037 | $1.357.934.280 | $1.408.774.486 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.805.112 | $1.336.822.556 | $1.336.822.556 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7868 | 0.3% | 2.0% | 6.5% | 6.7% | $63.003.377 | $1.335.687.018 | $1.335.690.532 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $950.100 | $1.318.110.288 | $1.318.110.288 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.4% | 2.7% | 5.3% | 2.2% | $15.349.898 | $1.294.413.576 | $1.972.542.012 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,26 | 0.6% | 3.1% | 7.4% | 0.5% | $65.847.606 | $1.253.152.117 | $1.253.152.117 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05302 | 0.2% | 0.1% | 4.9% | 13.0% | $10.999.368 | $1.241.078.341 | $1.243.808.513 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,36 | 0.3% | 2.2% | 0.6% | 7.2% | $41.680.386 | $1.220.270.864 | $1.220.270.864 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $83.039.361 | $1.218.076.521 | $1.218.076.521 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3351 | 0.1% | 0.2% | 4.5% | 23.3% | $125.683.744 | $1.203.864.379 | $3.351.366.383 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052819 | 0.6% | 1.5% | 3.2% | 0.7% | $101.826.859 | $1.186.571.581 | $1.186.571.581 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.273.027 | $1.157.754.155 | $1.157.754.155 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.4% | 1.7% | 3.3% | $4.620.571 | $1.149.915.811 | $1.496.420.348 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.789,06 | 0.0% | 0.3% | 0.1% | 0.7% | $140.836 | $1.119.205.949 | $1.119.205.949 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.079.145.575 | $1.079.145.575 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002735 | 1.4% | 2.0% | 13.4% | 89.2% | $122.767.779 | $1.074.578.684 | $2.299.894.752 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.090.140 | $1.071.021.609 | $1.071.021.609 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610,91 | 0.1% | 1.9% | 2.8% | 5.5% | $171.748.312 | $1.069.086.607 | $1.069.086.607 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,36 | 0.4% | 0.5% | 3.8% | 7.9% | $30.009.814 | $1.003.222.148 | $1.003.222.148 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.272.294 | $990.246.070 | $990.246.070 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,96 | 0.3% | 0.3% | 2.5% | 2.3% | $396.106.773 | $981.636.641 | $981.636.641 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08814 | 0.0% | 0.5% | 4.8% | 9.9% | $6.253.671 | $973.103.711 | $1.497.082.633 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.313.923 | $958.313.923 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,48 | 0.2% | 0.1% | 0.4% | 3.2% | $23.814.813 | $948.053.374 | $1.135.786.715 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $928.506.086 | $928.506.086 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.3% | 0.7% | 2.3% | 5.1% | $2.635.541 | $913.852.254 | $947.166.829 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08995 | 1.2% | 2.1% | 2.6% | 10.4% | $114.518.291 | $883.707.320 | $1.348.742.491 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,16 | 0.1% | 0.1% | 0.4% | 3.4% | $100.834 | $865.850.990 | $865.850.990 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$57,17 | 0.1% | 0.5% | 5.4% | 12.7% | $21.388.908 | $833.234.913 | $837.148.780 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1004 | 0.1% | 1.1% | 5.2% | 0.6% | $37.636.308 | $821.992.002 | $821.992.002 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03182 | 0.5% | 2.1% | 0.5% | 14.4% | $8.659.271 | $805.953.665 | $3.183.682.616 | 0.25 |
|
|
Oder schauen Sie sich die App in den App Stores an
