Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.673.842.895.390
Marktkap
2.4%
$129.883.031.883
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.260,80 | 0.1% | 1.7% | 22.2% | 18.3% | $36.220.804.919 | $1.550.653.806.818 | $1.550.653.806.818 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.428,74 | 0.5% | 3.9% | 28.8% | 28.7% | $20.199.037.230 | $293.061.787.182 | $293.061.787.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81.921.546.861 | $183.198.594.567 | $188.664.585.829 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.2% | 1.1% | 45.8% | 31.7% | $12.552.219.087 | $93.532.717.869 | $149.047.753.708 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$699,44 | 0.3% | 0.7% | 14.3% | 22.5% | $2.199.971.289 | $93.119.719.085 | $93.119.716.631 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.410.759.619 | $73.524.301.639 | $73.519.085.488 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,18 | 0.3% | 0.3% | 24.3% | 23.3% | $7.842.834.222 | $55.955.940.335 | $60.701.862.309 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3449 | 0.2% | 0.3% | 3.9% | 4.8% | $724.769.061 | $32.736.983.863 | $32.737.939.117 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.428,25 | 0.5% | 3.8% | 28.7% | 28.8% | $24.101.563 | $23.260.909.712 | $23.261.034.421 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$80,22 | 1.2% | 4.7% | 40.1% | 38.1% | $1.544.381.042 | $17.829.479.709 | $80.138.840.485 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09324 | 0.1% | 2.3% | 31.7% | 32.3% | $2.798.367.229 | $14.504.749.635 | $15.969.397.659 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$799,50 | 1.0% | 9.0% | 64.7% | 59.9% | $2.190.921.216 | $13.493.727.960 | $13.495.279.633 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,83 | 0.5% | 3.8% | 28.8% | 29.0% | $25.645.881 | $11.311.482.123 | $11.311.082.427 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01408 | 0.3% | 6.8% | 10.9% | 0.6% | $24.669.653 | $10.092.245.822 | $16.193.859.992 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.371.395 | $9.754.294.288 | $9.457.994.497 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.124.239.652 | $9.183.388.738 | $9.183.388.738 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.679,65 | 0.5% | 3.9% | 28.7% | 28.9% | $10.508.266 | $9.019.159.101 | $9.019.159.101 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.221,31 | 0.1% | 1.7% | 22.1% | 18.4% | $162.243.829 | $8.968.962.600 | $8.968.962.600 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kaufen
|
$11,71 | 0.8% | 4.2% | 22.4% | 37.5% | $869.852.694 | $8.755.498.462 | $11.703.647.652 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.1% | 0.7% | 5.1% | 3.5% | $198.997 | $8.661.002.397 | $9.275.943.323 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2278 | 0.1% | 2.4% | 27.6% | 33.8% | $1.169.278.845 | $8.532.127.878 | $10.240.642.133 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,95 | 0.2% | 1.1% | 31.5% | 27.1% | $207.153.297 | $8.489.774.495 | $22.925.887.006 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$436,60 | 1.2% | 5.6% | 5.7% | 21.4% | $167.574.761 | $8.206.958.946 | $8.206.969.950 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.293,65 | 0.1% | 1.7% | 22.3% | 18.3% | $559.552.143 | $7.582.323.899 | $7.582.323.899 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1974 | 0.1% | 3.2% | 23.6% | 7.1% | $679.099.302 | $6.823.374.843 | $9.864.909.240 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.421,68 | 0.2% | 4.3% | 28.4% | 28.5% | $0,00 | $5.638.479.788 | $5.637.291.051 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,66 | 0.1% | 4.0% | 36.0% | 30.7% | $381.321.185 | $5.571.238.425 | $5.571.242.760 | 1.0 |
|
|
WETH
WETH
|
$2.428,24 | 0.6% | 3.8% | 28.8% | 28.9% | $500.837.874 | $5.073.382.368 | $5.074.043.301 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.676,07 | 0.5% | 3.8% | 28.8% | 29.0% | $1.880.977 | $4.879.739.789 | $4.879.739.789 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1190 | 0.1% | 4.7% | 18.7% | 3.5% | $25.137.431 | $4.681.394.332 | $4.681.394.332 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.1% | 2.2% | 12.1% | 35.2% | $4.152.736 | $4.578.580.675 | $4.578.805.422 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.809.296 | $4.563.713.364 | $4.579.855.226 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $393.296 | $4.377.326.144 | $4.377.326.144 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.374.574 | $4.087.488.103 | $4.091.087.363 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$52,72 | 0.1% | 2.5% | 19.0% | 11.2% | $630.412.335 | $4.085.061.931 | $4.085.206.180 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $172.427.658 | $4.063.962.887 | $4.063.962.887 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 2.7% | 6.8% | 1.5% | $83.472.780 | $3.994.065.319 | $7.569.442.462 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.465.816.784 | $3.992.297.247 | $3.992.297.247 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,07791 | 0.4% | 2.6% | 18.3% | 8.5% | $199.021.824 | $3.412.699.374 | $3.892.971.800 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296.649.860 | $3.387.093.753 | $3.387.093.753 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,8251 | 0.2% | 4.4% | 20.0% | 9.0% | $1.212.380.256 | $3.360.187.650 | $8.246.810.660 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,54 | 0.2% | 4.6% | 18.5% | 19.0% | $519.979.910 | $3.254.194.174 | $3.492.878.966 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055500 | 0.4% | 11.8% | 20.3% | 31.6% | $237.752.976 | $3.241.243.601 | $5.500.627.360 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 1.0% | 1.9% | 2.8% | $398.237 | $3.201.238.036 | $3.201.244.392 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.747.484 | $2.895.506.384 | $2.895.506.384 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05833 | 0.4% | 0.5% | 20.3% | 0.8% | $33.470.656 | $2.829.464.721 | $5.767.410.228 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.580,84 | 0.0% | 0.1% | 5.1% | 13.2% | $136.516.287 | $2.807.449.779 | $3.242.310.210 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,35 | 0.4% | 3.1% | 32.9% | 14.2% | $674.524.193 | $2.706.603.937 | $3.866.726.323 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.3% | 0.3% | 0.6% | 3.1% | $4.215.612 | $2.534.455.203 | $6.050.594.171 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 1.2% | 5.3% | 15.1% | 0.3% | $633.396.785 | $2.487.745.113 | $2.487.745.096 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$111,24 | 0.1% | 3.1% | 4.1% | 35.0% | $98.353.263 | $2.334.832.351 | $2.334.832.351 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$223,61 | 0.2% | 4.4% | 12.8% | 15.2% | $297.861.828 | $2.144.755.170 | $4.692.878.438 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.2% | $307.476 | $2.142.767.247 | $2.142.767.247 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $833.470.338 | $2.073.764.500 | $2.073.764.500 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,78 | 0.8% | 5.2% | 0.0% | 0.0% | $60.232,42 | $2.027.163.768 | $2.027.163.768 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.587,47 | 0.0% | 0.2% | 4.9% | 13.4% | $97.475.572 | $1.987.822.612 | $1.987.822.612 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$126,78 | 0.8% | 5.2% | 46.3% | 31.9% | $672.888.038 | $1.953.985.222 | $2.027.049.855 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Kaufen
|
$0,004998 | 1.3% | 24.5% | 81.0% | 170.6% | $788.035.583 | $1.948.574.470 | $4.187.603.515 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05902 | 0.3% | 5.9% | 3.2% | 2.5% | $245.221.308 | $1.874.608.952 | $5.899.339.026 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3675 | 0.9% | 8.6% | 12.5% | 9.0% | $351.531.988 | $1.790.952.772 | $3.678.026.616 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6551 | 0.3% | 8.0% | 8.3% | 4.6% | $252.270.093 | $1.763.505.892 | $5.115.397.082 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054122 | 0.2% | 0.6% | 54.5% | 46.2% | $946.954.914 | $1.730.713.307 | $1.730.713.307 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4841 | 0.2% | 6.0% | 11.4% | 18.6% | $55.007.373 | $1.598.113.836 | $3.009.778.982 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051777 | 0.1% | 0.6% | 1.2% | 3.0% | $16.560.154 | $1.596.708.957 | $1.596.708.957 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $311.012.878 | $1.588.864.092 | $1.588.864.092 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,9316 | 0.3% | 2.5% | 20.3% | 12.8% | $215.397.456 | $1.582.663.806 | $1.582.675.176 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1583 | 0.2% | 11.7% | 88.2% | 77.6% | $883.632.096 | $1.552.507.083 | $2.369.486.169 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,59 | 0.2% | 4.4% | 12.3% | 13.3% | $39.910.125 | $1.532.545.145 | $1.532.581.164 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06530 | 0.1% | 3.6% | 26.9% | 6.0% | $17.413.388 | $1.529.153.674 | $1.531.722.602 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 1.5% | 3.2% | 17.8% | 18.0% | $45.043.323 | $1.515.689.436 | $2.306.597.596 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.759.353 | $1.499.756.296 | $1.501.568.230 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3448 | 0.1% | 0.7% | 3.9% | 5.6% | $50.674.589 | $1.411.587.069 | $1.411.769.033 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3910 | 0.3% | 3.7% | 11.6% | 1.0% | $461.113.374 | $1.410.540.556 | $3.909.068.254 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.145.169 | $1.377.738.802 | $1.377.738.828 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.307,86 | 0.0% | 1.6% | 22.9% | 18.5% | $61.170,02 | $1.356.450.898 | $1.356.450.898 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $623.933 | $1.337.906.769 | $1.337.906.769 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.3% | 0.4% | 14.3% | 12.9% | $36.083.764 | $1.325.514.091 | $1.724.931.719 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.854.041 | $1.319.847.301 | $1.319.847.301 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,35 | 0.9% | 8.2% | 4.3% | 8.2% | $106.894.084 | $1.306.632.609 | $1.306.632.626 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $229.248.912 | $1.279.012.547 | $1.279.012.547 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,95 | 0.4% | 1.9% | 26.3% | 15.6% | $140.400.420 | $1.256.682.326 | $1.256.685.765 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,80 | 0.3% | 0.7% | 14.3% | 22.5% | $770.965.420 | $1.238.558.393 | $1.238.275.750 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.428,24 | 0.6% | 3.8% | 29.1% | 29.0% | $65.468.940 | $1.226.302.139 | $1.469.134.246 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4456 | 0.7% | 7.4% | 45.8% | 575.4% | $20.497.621 | $1.206.091.581 | $4.453.575.389 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$95,68 | 0.2% | 0.2% | 24.4% | 23.3% | $1.260.434.802 | $1.199.669.775 | $1.200.720.850 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.382.590 | $1.194.605.082 | $1.194.605.082 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1074 | 2.1% | 13.0% | 42.2% | 40.9% | $271.979.531 | $1.148.851.929 | $1.148.914.260 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,23 | 1.2% | 4.9% | 40.4% | 38.7% | $8.548.985 | $1.116.744.821 | $1.116.692.975 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.612,26 | 0.5% | 3.9% | 28.8% | 28.8% | $71.787,19 | $1.097.611.986 | $1.097.611.986 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.362,66 | 0.0% | 2.2% | 22.2% | 16.6% | $4,51 | $1.079.727.401 | $1.079.727.401 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,50 | 0.0% | 5.4% | 14.1% | 13.2% | $10.804.143 | $1.028.373.440 | $1.065.862.896 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09229 | 0.0% | 6.0% | 3.6% | 4.4% | $27.449.267 | $1.022.686.748 | $1.573.364.228 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.537.574 | $1.015.777.898 | $1.015.777.898 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.560.750 | $1.006.679.245 | $1.006.678.905 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,63 | 0.4% | 0.2% | 24.6% | 24.0% | $5.681.195 | $968.484.831 | $968.466.598 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,02 | 0.3% | 0.1% | 24.4% | 23.8% | $63.618.268 | $960.823.810 | $960.836.690 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
