Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.745.948.276.658
Marktkap
2.1%
$65.006.547.349
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.656,50 | 0.1% | 1.2% | 2.2% | 23.3% | $22.028.776.350 | $1.559.564.767.122 | $1.559.571.367.513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.504,16 | 0.1% | 1.0% | 0.6% | 33.4% | $11.346.501.560 | $305.584.867.660 | $305.584.867.660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.839.192.330 | $183.361.220.553 | $188.826.086.992 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$719,79 | 0.2% | 0.5% | 3.4% | 17.8% | $806.694.300 | $95.848.593.384 | $95.848.594.284 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.2% | 3.8% | 0.4% | 39.2% | $2.073.320.916 | $87.663.328.777 | $139.395.397.867 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.694.195.890 | $74.205.173.113 | $74.303.032.248 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,33 | 0.0% | 1.5% | 3.4% | 34.7% | $2.448.253.995 | $59.469.264.421 | $64.244.370.432 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3401 | 0.1% | 0.2% | 1.1% | 2.9% | $347.765.897 | $32.296.453.285 | $32.296.457.134 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,76 | 0.2% | 1.0% | 0.6% | 33.3% | $9.332.140 | $24.206.353.392 | $24.206.375.616 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.1% | 1.7% | 1.6% | $63.207,36 | $23.035.873.722 | $23.035.873.722 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.120,70 | 0.6% | 2.8% | 5.7% | 129.1% | $1.085.622.223 | $18.975.381.867 | $18.977.028.020 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,79 | 0.3% | 2.9% | 9.1% | 42.4% | $703.098.208 | $17.749.625.240 | $76.226.879.534 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08369 | 0.4% | 0.2% | 6.8% | 19.6% | $543.109.342 | $13.047.270.846 | $13.047.314.361 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.114,40 | 0.2% | 0.9% | 0.6% | 33.6% | $1.904.644 | $11.616.085.915 | $11.616.085.915 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01503 | 0.2% | 2.1% | 8.8% | 17.8% | $35.560.673 | $10.655.409.619 | $17.163.696.635 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.870.329 | $9.831.213.221 | $9.831.502.686 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$510,92 | 0.2% | 4.7% | 4.3% | 26.6% | $110.150.191 | $9.606.734.159 | $9.606.737.530 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,46 | 0.0% | 1.1% | 10.0% | 47.5% | $78.060.868 | $9.483.896.026 | $23.615.367.340 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.764,84 | 0.2% | 0.9% | 0.7% | 33.5% | $7.919.662 | $9.305.943.626 | $9.305.943.626 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $813.319.477 | $9.181.498.170 | $9.181.498.170 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.657,31 | 0.1% | 1.2% | 2.1% | 23.4% | $73.102.616 | $9.017.934.690 | $9.017.934.690 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,31 | 0.6% | 0.2% | 14.1% | 21.7% | $320.316.285 | $8.463.528.226 | $11.313.365.273 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,96 | 0.0% | 1.1% | 1.9% | 1.1% | $122.992 | $8.238.930.549 | $8.824.537.216 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2087 | 0.4% | 2.0% | 4.9% | 16.9% | $327.569.996 | $7.832.704.946 | $9.395.055.565 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.643,88 | 0.1% | 1.2% | 2.2% | 23.4% | $250.810.083 | $7.735.660.127 | $7.735.660.127 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1917 | 1.5% | 7.6% | 0.4% | 21.5% | $192.506.072 | $6.678.796.044 | $9.587.014.261 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,04 | 0.0% | 1.5% | 0.8% | 33.7% | $0,00 | $5.841.566.736 | $5.843.178.508 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.762,52 | 0.2% | 0.9% | 0.6% | 33.6% | $1.683.890 | $5.384.799.466 | $5.385.461.239 | 1.0 |
|
|||
WETH
WETH
|
$2.503,55 | 0.2% | 0.9% | 0.6% | 33.3% | $246.315.882 | $5.125.944.583 | $5.125.550.053 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $178.438 | $4.647.994.215 | $4.647.995.070 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.012.642 | $4.604.987.542 | $4.608.392.067 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.001.779 | $4.597.179.747 | $4.596.811.723 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,87 | 0.5% | 0.7% | 13.4% | 8.4% | $158.295.024 | $4.456.909.853 | $4.456.914.706 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.4% | 2.5% | 34.0% | $2.494.092 | $4.400.565.795 | $4.400.759.440 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $970.262.337 | $4.325.022.704 | $4.325.022.704 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$53,52 | 0.0% | 0.5% | 4.2% | 21.6% | $214.326.664 | $4.154.071.500 | $4.154.079.529 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $77.300.528 | $4.062.972.340 | $4.062.972.340 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,27 | 0.5% | 0.0% | 10.8% | 92.6% | $351.084.760 | $3.907.921.981 | $5.583.729.906 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09600 | 0.1% | 1.1% | 9.9% | 1.1% | $6.791.190 | $3.800.071.500 | $3.800.071.500 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.1% | 4.6% | 0.7% | $18.807.740 | $3.755.335.839 | $7.069.307.793 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07681 | 0.3% | 2.1% | 4.7% | 17.0% | $55.415.954 | $3.366.734.141 | $3.840.536.552 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 0.6% | 5.6% | $1.558.408 | $3.302.444.243 | $3.302.444.243 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,46 | 0.1% | 1.9% | 5.1% | 13.6% | $195.134.324 | $3.299.757.896 | $3.498.625.034 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $952.906.589 | $3.298.132.981 | $3.298.132.981 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,40 | 0.8% | 4.3% | 2.0% | 46.6% | $243.836.840 | $3.131.421.913 | $3.131.421.946 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055233 | 0.0% | 0.7% | 3.9% | 15.2% | $60.056.099 | $3.084.007.879 | $3.085.352.225 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7212 | 0.3% | 1.5% | 10.9% | 5.9% | $370.678.683 | $2.954.139.831 | $7.211.309.761 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05928 | 0.4% | 1.1% | 3.5% | 22.7% | $6.009.544 | $2.879.495.273 | $5.866.481.548 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.683.763 | $2.770.952.387 | $2.770.952.487 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.274,92 | 0.4% | 1.7% | 2.5% | 1.9% | $183.179.101 | $2.662.428.701 | $3.025.456.939 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$233,06 | 0.6% | 0.3% | 11.8% | 18.4% | $150.017.328 | $2.643.056.493 | $4.894.701.892 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.558.339 | $2.605.558.339 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.7% | 2.0% | 0.6% | 1.8% | $616.999 | $2.559.552.437 | $6.097.416.347 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.573.238 | $2.382.364.223 | $2.382.364.223 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,41 | 0.3% | 0.1% | 1.8% | 4.8% | $14.723.397 | $2.381.641.856 | $2.381.641.856 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.1% | $734.209 | $2.227.915.725 | $2.227.915.725 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,48 | 0.6% | 1.2% | 6.2% | 0.0% | $14.204,61 | $2.007.920.296 | $2.007.920.296 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$125,48 | 0.6% | 1.2% | 6.2% | 44.6% | $183.441.424 | $1.935.981.626 | $2.007.797.545 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,6997 | 7.5% | 4.0% | 55.0% | 133.0% | $42.015.416 | $1.894.832.315 | $6.996.797.507 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6961 | 0.4% | 0.3% | 12.6% | 15.9% | $82.415.244 | $1.881.909.318 | $5.431.203.529 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5647 | 0.6% | 1.0% | 11.3% | 29.0% | $22.142.653 | $1.864.902.361 | $3.512.230.355 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.278,38 | 0.4% | 1.7% | 2.5% | 2.1% | $99.590.125 | $1.852.114.190 | $1.852.114.190 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05701 | 0.2% | 1.1% | 0.8% | 1.1% | $30.190.873 | $1.811.529.477 | $5.700.708.028 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.6% | 0.3% | 3.2% | 30.2% | $122.153.224 | $1.719.026.686 | $1.719.030.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3508 | 0.8% | 2.0% | 8.8% | 7.7% | $75.901.066 | $1.708.231.158 | $3.508.143.688 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,003602 | 0.4% | 3.3% | 20.5% | 30.8% | $99.080.248 | $1.687.983.214 | $3.004.478.163 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$235,73 | 0.5% | 1.0% | 11.5% | 19.4% | $38.507.377 | $1.616.580.511 | $1.616.580.511 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.659.250 | $1.588.649.653 | $1.588.649.653 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.467.360 | $1.526.532.501 | $1.527.328.534 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,73 | 0.6% | 2.7% | 6.2% | 21.2% | $46.912.481 | $1.520.044.382 | $1.520.044.382 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051691 | 0.0% | 0.5% | 0.4% | 5.6% | $89.529.068 | $1.519.347.682 | $1.519.347.682 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.6% | 0.7% | 13.8% | 12.9% | $14.714.754 | $1.515.205.252 | $2.198.861.857 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,06305 | 0.1% | 2.0% | 8.2% | 23.1% | $7.378.414 | $1.476.987.322 | $1.479.001.216 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053435 | 0.1% | 0.7% | 4.4% | 30.1% | $160.171.645 | $1.445.557.540 | $1.445.557.540 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kaufen
|
$0,1400 | 0.8% | 0.0% | 17.5% | 65.1% | $204.031.454 | $1.413.038.168 | $2.099.545.955 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3401 | 0.1% | 0.2% | 1.1% | 2.8% | $23.881.196 | $1.400.962.940 | $1.400.960.467 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.333.179 | $1.392.131.369 | $1.392.131.369 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3821 | 0.7% | 2.1% | 14.1% | 11.2% | $119.120.442 | $1.372.741.130 | $3.820.779.892 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.853,26 | 0.4% | 1.0% | 2.4% | 23.2% | $37.492,60 | $1.365.963.956 | $1.365.963.956 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 0.0% | 5.2% | 16.2% | $9.913.604 | $1.351.592.257 | $1.758.868.028 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $484.990 | $1.339.614.955 | $1.339.614.955 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.6% | 0.7% | 0.1% | $0,00 | $1.326.749.035 | $1.326.749.035 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.394.016 | $1.319.463.070 | $1.319.463.070 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.536.030 | $1.293.726.274 | $1.293.726.274 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.437.937 | $1.292.220.461 | $1.292.030.549 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,28 | 0.1% | 1.4% | 3.5% | 34.7% | $537.107.100 | $1.278.154.095 | $1.278.154.095 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.503,55 | 0.2% | 0.9% | 0.6% | 33.4% | $25.406.835 | $1.264.293.100 | $1.514.648.169 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,59 | 0.4% | 0.7% | 1.9% | 21.3% | $50.909.445 | $1.201.219.271 | $1.201.219.271 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,57 | 0.2% | 0.5% | 3.3% | 17.8% | $275.173.575 | $1.144.733.825 | $1.144.733.825 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,43 | 0.5% | 8.4% | 1.3% | 97.0% | $78.612.097 | $1.109.209.971 | $4.436.839.885 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09720 | 0.1% | 0.4% | 3.0% | 10.1% | $4.836.594 | $1.088.167.587 | $1.674.103.967 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.697,05 | 0.1% | 1.3% | 0.6% | 33.6% | $753.469 | $1.086.942.888 | $1.077.497.599 | 1.01 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,66 | 0.5% | 0.1% | 32.4% | 92.4% | $36.794.152 | $1.086.799.052 | $1.834.963.873 | 0.59 |
|
|
clBTC
CLBTC
|
$77.579,32 | 0.2% | 0.9% | 2.3% | 22.5% | $1,52 | $1.082.706.201 | $1.082.706.201 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,56 | 0.0% | 1.6% | 3.4% | 35.2% | $1.119.588 | $1.050.005.166 | $1.050.005.166 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09747 | 0.7% | 1.8% | 0.2% | 28.9% | $56.676.288 | $1.044.303.302 | $1.044.303.302 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,77 | 0.1% | 1.5% | 3.4% | 35.3% | $17.270.084 | $1.041.104.026 | $1.041.104.026 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.765.292 | $1.027.797.532 | $1.027.797.532 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,72 | 0.4% | 2.9% | 8.8% | 42.6% | $1.285.727 | $1.025.066.334 | $1.025.079.454 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
