Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.246.254.882.654
Marktkap
1.7%
$68.366.321.381
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.804,50 | 0.1% | 2.0% | 1.6% | 4.2% | $29.898.546.676 | $1.259.676.978.378 | $1.259.676.978.378 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.827,98 | 0.1% | 4.1% | 3.3% | 2.2% | $10.673.072.972 | $220.648.530.582 | $220.648.530.582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.710.179.643 | $184.046.591.744 | $189.508.838.390 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$564,96 | 0.8% | 2.3% | 1.9% | 6.8% | $563.811.012 | $75.237.766.885 | $75.237.766.885 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.037.159.435 | $73.167.446.021 | $73.193.884.331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,08 | 0.2% | 2.0% | 1.9% | 10.2% | $1.054.300.088 | $67.669.763.825 | $108.314.123.937 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,57 | 0.1% | 2.2% | 5.4% | 2.0% | $1.614.237.043 | $43.438.387.306 | $47.015.396.678 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3221 | 0.0% | 0.5% | 3.0% | 1.2% | $339.390.844 | $30.556.722.382 | $30.557.096.528 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,86 | 0.1% | 4.2% | 3.2% | 2.6% | $12.872.795 | $16.788.379.861 | $16.788.379.861 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,02 | 0.3% | 11.0% | 13.1% | 19.4% | $600.623.098 | $13.096.475.233 | $56.243.634.802 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07164 | 0.2% | 2.3% | 3.1% | 17.6% | $441.473.844 | $11.113.906.039 | $11.114.053.648 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.343.102 | $10.004.533.463 | $10.004.533.463 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01431 | 0.4% | 1.2% | 0.6% | 1.4% | $26.041.217 | $9.474.514.664 | $16.460.012.551 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $560.154.025 | $9.175.865.352 | $9.175.865.352 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.0% | 0.1% | 2.6% | 1.4% | $231.422 | $9.020.382.274 | $9.658.128.493 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$532,59 | 0.2% | 6.2% | 6.3% | 4.2% | $469.545.189 | $8.940.520.004 | $8.941.349.472 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.272,58 | 0.0% | 4.0% | 3.5% | 2.7% | $2.559.406 | $8.226.254.249 | $8.226.254.249 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.835,44 | 0.1% | 2.0% | 1.6% | 3.9% | $90.260.343 | $7.297.193.533 | $7.297.193.533 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.013,23 | 0.1% | 4.2% | 3.3% | 2.6% | $2.161.647 | $6.776.096.676 | $6.776.096.676 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,82 | 0.2% | 2.7% | 2.7% | 2.0% | $92.365.196 | $6.466.485.041 | $16.109.053.659 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1827 | 0.3% | 2.3% | 3.4% | 18.1% | $208.015.397 | $6.245.693.870 | $9.134.685.596 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$329,26 | 0.4% | 1.4% | 4.2% | 5.9% | $86.008.940 | $6.183.075.525 | $6.183.075.525 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,17 | 0.1% | 3.8% | 3.6% | 1.3% | $215.066.202 | $6.112.639.781 | $8.170.886.275 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.803,56 | 0.1% | 2.1% | 1.6% | 4.2% | $364.297.909 | $5.955.148.437 | $5.955.148.437 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1588 | 0.1% | 2.3% | 4.5% | 6.9% | $229.899.520 | $5.919.671.603 | $7.145.273.017 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1302 | 0.5% | 2.1% | 0.7% | 18.8% | $13.863.815 | $5.089.782.065 | $5.089.782.065 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $495.683 | $4.773.447.082 | $4.773.447.082 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.692.579 | $4.642.532.289 | $4.642.532.289 | 1.0 |
|
|
WETH
WETH
|
$1.830,47 | 0.1% | 4.1% | 3.3% | 2.6% | $272.965.868 | $4.467.198.615 | $4.467.198.615 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,11 | 0.3% | 0.8% | 8.1% | 3.6% | $137.570.225 | $4.456.596.240 | $4.456.616.371 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $858.331.679 | $4.263.350.262 | $4.263.350.262 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.826,24 | 0.4% | 4.3% | 2.9% | 2.4% | $997.807 | $4.250.290.361 | $4.250.290.361 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.115.700 | $4.061.343.026 | $4.061.343.026 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.6% | 5.7% | 12.2% | 11.7% | $48.222.260 | $4.021.299.855 | $7.687.597.339 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $71.238.727 | $4.016.517.573 | $4.016.517.573 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,64 | 0.6% | 0.5% | 0.8% | 1.8% | $306.924.441 | $3.454.996.971 | $3.455.124.200 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $291.630.731 | $3.162.624.771 | $3.162.624.771 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.009,67 | 0.4% | 4.2% | 3.3% | 2.3% | $423.105 | $3.124.491.792 | $3.124.491.792 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $24.995,44 | $3.005.329.965 | $3.005.358.232 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7315 | 0.3% | 1.2% | 1.2% | 8.3% | $219.979.391 | $2.964.385.926 | $7.315.255.514 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06610 | 0.1% | 1.4% | 6.2% | 18.1% | $52.516.621 | $2.894.530.774 | $3.304.930.707 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.905.263 | $2.822.599.524 | $2.822.599.524 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,47 | 0.2% | 2.2% | 4.5% | 5.9% | $140.130.738 | $2.794.278.438 | $2.999.229.874 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05847 | 1.1% | 4.1% | 2.9% | 2.5% | $38.575.948 | $2.698.081.142 | $5.783.008.786 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.3% | 5.3% | 0.4% | 16.6% | $196.190.462 | $2.522.120.579 | $2.522.120.594 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$3.996,32 | 0.1% | 0.7% | 2.3% | 7.2% | $206.148.550 | $2.448.988.327 | $2.828.324.808 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054110 | 0.3% | 1.5% | 5.3% | 17.4% | $53.652.137 | $2.422.168.040 | $2.423.223.203 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,52 | 0.5% | 4.4% | 0.8% | 3.3% | $175.415.014 | $2.199.479.275 | $3.138.739.510 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.0% | 0.5% | $2.042.443 | $2.150.996.785 | $2.150.996.785 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$189,23 | 0.6% | 4.3% | 10.3% | 25.4% | $95.770.342 | $1.818.619.066 | $3.979.269.205 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05689 | 0.0% | 1.6% | 2.0% | 5.9% | $27.266.626 | $1.807.417.935 | $5.688.263.540 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$3.991,20 | 0.1% | 0.7% | 2.8% | 7.5% | $133.128.104 | $1.791.584.991 | $1.791.584.991 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3641 | 0.3% | 1.8% | 13.3% | 3.0% | $245.038.463 | $1.773.104.361 | $3.641.371.863 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,59 | 0.1% | 2.2% | 5.3% | 2.0% | $330.416.292 | $1.674.687.577 | $1.674.687.577 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$79,65 | 0.6% | 2.6% | 0.5% | 5.4% | $17.383.433 | $1.672.629.976 | $1.672.629.976 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kaufen
|
$35,62 | 1.2% | 0.9% | 0.7% | 107.8% | $110.850.333 | $1.665.509.720 | $3.438.038.169 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6121 | 0.3% | 2.3% | 2.8% | 7.7% | $77.111.148 | $1.643.893.239 | $4.784.526.332 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.6% | 0.6% | 0.6% | 60.5% | $14.106.618 | $1.616.970.072 | $6.581.135.355 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.0% | 0.0% | 2.5% | 6.0% | $60.887.215 | $1.616.675.442 | $1.616.675.442 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.387.550 | $1.588.556.501 | $1.588.556.501 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.717.788 | $1.588.203.868 | $1.588.203.868 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.266.903 | $1.514.053.319 | $1.514.053.319 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $34.505.805 | $1.450.702.988 | $1.450.702.988 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4389 | 0.0% | 2.9% | 2.1% | 22.4% | $39.557.415 | $1.449.379.678 | $2.729.663.177 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8491 | 0.2% | 1.8% | 0.5% | 16.9% | $108.713.262 | $1.438.061.385 | $1.438.061.385 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.974.164 | $1.432.409.027 | $1.432.409.027 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $428.230 | $1.418.692.972 | $1.418.692.972 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05996 | 0.4% | 4.3% | 3.4% | 4.9% | $12.078.491 | $1.399.604.426 | $1.406.804.284 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$90,50 | 0.3% | 4.0% | 2.5% | 18.7% | $190.739.037 | $1.373.835.484 | $1.448.056.347 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.0% | 0.5% | 3.0% | 1.2% | $33.540.726 | $1.355.197.843 | $1.355.197.843 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3787 | 0.2% | 4.4% | 1.3% | 44.2% | $148.506.750 | $1.340.896.544 | $3.786.876.293 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $579.959 | $1.317.740.750 | $1.317.740.750 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.4% | 5.2% | 11.7% | 4.1% | $23.906.184 | $1.311.660.276 | $2.003.422.823 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.544.673 | $1.178.585.600 | $1.178.585.600 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,12 | 0.6% | 2.2% | 8.3% | 12.4% | $34.167.530 | $1.174.993.171 | $1.174.993.171 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,24 | 0.6% | 4.3% | 10.3% | 25.3% | $64.233.494 | $1.153.933.040 | $1.153.933.040 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052714 | 0.4% | 0.1% | 2.7% | 8.7% | $136.063.408 | $1.141.733.849 | $1.141.733.849 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.7% | 0.0% | 1.6% | 10.7% | $13.247.958 | $1.140.104.462 | $1.483.652.541 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.651,34 | 0.0% | 2.6% | 1.8% | 5.1% | $27.547,48 | $1.099.240.529 | $1.099.240.529 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,90 | 0.1% | 1.8% | 2.4% | 7.0% | $38.996.001 | $1.086.601.096 | $1.086.601.096 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.686.571 | $1.044.707.064 | $1.044.707.064 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$564,89 | 0.8% | 2.3% | 1.5% | 6.6% | $103.911.130 | $990.983.537 | $990.983.537 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $988.519.134 | $988.519.134 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.668.230 | $985.755.325 | $985.755.325 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03913 | 0.7% | 4.8% | 10.9% | 13.5% | $14.048.807 | $960.660.174 | $3.911.785.777 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,07 | 0.1% | 1.5% | 5.4% | 10.0% | $7.654.796 | $932.014.736 | $936.392.592 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.964,40 | 0.1% | 4.0% | 3.4% | 3.0% | $835.059 | $930.586.117 | $930.586.117 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.828,12 | 0.1% | 4.2% | 3.2% | 2.8% | $25.531.765 | $923.200.832 | $923.200.832 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.0% | 3.3% | 5.1% | 8.6% | $2.739.208 | $910.578.520 | $943.773.751 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Kaufen
|
$7,05 | 0.1% | 1.1% | 11.4% | 86.6% | $5.319.122 | $883.262.158 | $7.047.391.272 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08232 | 0.0% | 0.8% | 6.3% | 6.8% | $34.344.509 | $879.123.898 | $879.123.898 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kaufen
|
$0,07870 | 0.1% | 6.0% | 21.6% | 41.5% | $15.286.421 | $861.051.701 | $1.324.694.924 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09773 | 0.2% | 0.1% | 1.5% | 18.6% | $18.711.726 | $835.021.428 | $835.021.428 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,36 | 0.1% | 10.5% | 12.6% | 19.2% | $1.951.023 | $831.490.354 | $831.490.354 | 1.0 |
|
|||
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.1% | 1.2% | $0,00 | $827.699.683 | $827.699.683 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
