Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.286.753.512.369
Marktkap
0.6%
$31.706.203.423
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.146,17 | 0.0% | 0.1% | 3.0% | 2.1% | $11.856.524.538 | $1.307.352.906.193 | $1.307.352.906.193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.920,80 | 0.1% | 0.1% | 2.8% | 7.4% | $3.472.242.038 | $231.805.771.836 | $231.805.771.836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.444.849.794 | $183.135.569.512 | $188.599.219.274 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,45 | 0.0% | 0.7% | 3.5% | 5.7% | $489.666.395 | $80.890.174.637 | $80.890.174.188 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.059.842.230 | $72.156.089.445 | $72.156.206.999 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 0.5% | 3.9% | 5.5% | $534.886.310 | $65.106.734.498 | $104.100.393.824 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,20 | 0.0% | 1.1% | 5.3% | 0.5% | $1.041.685.118 | $44.945.281.676 | $48.783.622.503 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3297 | 0.0% | 0.3% | 0.7% | 0.2% | $227.099.278 | $31.281.753.879 | $31.282.877.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,60 | 0.1% | 0.1% | 2.8% | 7.4% | $2.507.273 | $18.165.184.375 | $18.165.187.031 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,69 | 0.2% | 0.7% | 4.3% | 19.2% | $123.708.204 | $12.165.154.957 | $54.679.184.615 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07045 | 0.1% | 1.0% | 0.0% | 4.5% | $272.616.411 | $10.950.334.108 | $10.950.334.108 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.397.701 | $9.852.341.234 | $9.853.884.974 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | $242.639 | $9.383.423.748 | $9.383.423.748 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01260 | 0.1% | 0.3% | 0.6% | 12.6% | $30.138.249 | $9.030.516.863 | $14.490.655.927 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.4% | $201.787 | $8.937.406.499 | $9.571.027.158 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,29 | 0.1% | 0.0% | 3.0% | 7.4% | $1.388.378 | $8.838.599.560 | $8.838.598.836 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$515,38 | 0.0% | 1.6% | 9.2% | 2.9% | $149.900.155 | $8.650.582.331 | $8.693.493.755 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.163,99 | 0.0% | 0.1% | 3.0% | 2.2% | $53.795.291 | $7.567.636.357 | $7.567.636.357 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kaufen
|
$394,77 | 0.2% | 1.9% | 7.6% | 22.0% | $125.376.337 | $7.417.436.904 | $7.417.439.746 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1976 | 0.1% | 0.8% | 4.8% | 19.0% | $204.823.617 | $7.380.812.955 | $8.891.707.829 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.116,00 | 0.1% | 0.2% | 3.0% | 7.6% | $706.993 | $7.122.474.557 | $7.122.474.557 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,32 | 0.0% | 0.1% | 2.2% | 0.8% | $14.316.587 | $6.651.390.438 | $17.951.495.788 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.147,89 | 0.0% | 0.1% | 3.0% | 2.1% | $109.770.560 | $6.311.728.715 | $6.311.786.538 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,32 | 0.1% | 0.1% | 0.1% | 5.1% | $116.565.532 | $6.220.672.724 | $8.315.296.043 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1628 | 0.4% | 1.9% | 7.0% | 14.6% | $65.205.222 | $5.603.397.422 | $8.141.650.394 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $507.456 | $4.761.712.485 | $4.763.453.590 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,53 | 0.0% | 0.1% | 3.0% | 7.9% | $0,00 | $4.596.686.440 | $4.596.932.627 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.369.332 | $4.579.678.655 | $4.577.823.994 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.1% | 12.8% | 0.0% | $5.762.009 | $4.402.840.873 | $4.402.899.245 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,24 | 0.2% | 0.3% | 1.8% | 12.2% | $46.658.489 | $4.340.676.716 | $4.340.732.804 | 1.0 |
|
|
WETH
WETH
|
$1.921,11 | 0.1% | 0.0% | 2.9% | 7.2% | $164.074.609 | $4.293.192.773 | $4.293.620.103 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51.071.912 | $4.060.643.280 | $4.060.643.280 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $386.325.076 | $4.010.974.720 | $4.010.974.720 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.483.775 | $3.915.007.953 | $3.915.007.953 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09887 | 0.6% | 5.3% | 15.5% | 26.3% | $19.957.641 | $3.885.534.714 | $3.885.534.714 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.5% | 5.5% | 19.0% | $14.426.356 | $3.697.240.789 | $7.024.102.605 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,39 | 0.1% | 0.0% | 3.0% | 7.6% | $465.799 | $3.658.130.137 | $3.658.130.137 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$46,11 | 0.0% | 0.7% | 2.7% | 3.7% | $128.438.880 | $3.572.623.033 | $3.572.755.318 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $182.115.739 | $3.482.426.825 | $3.482.479.338 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.9% | 1.1% | $645.971 | $3.206.178.210 | $3.206.177.551 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06940 | 0.2% | 0.4% | 1.2% | 0.9% | $29.664.499 | $3.039.159.434 | $3.470.065.487 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,76 | $3.006.261.280 | $3.006.261.280 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,6976 | 0.0% | 0.6% | 1.2% | 4.5% | $125.671.447 | $2.842.366.490 | $6.975.937.272 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,56 | 0.2% | 0.0% | 1.5% | 3.0% | $102.766.805 | $2.832.116.042 | $3.039.842.745 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.570.237 | $2.797.732.976 | $2.797.732.976 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054664 | 0.2% | 0.0% | 6.4% | 6.4% | $47.770.395 | $2.748.005.134 | $4.663.563.880 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.338,25 | 0.0% | 0.2% | 7.1% | 5.9% | $55.002.423 | $2.658.581.617 | $3.070.383.088 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kaufen
|
$4,07 | 0.5% | 1.7% | 2.5% | 14.8% | $117.725.733 | $2.540.027.885 | $3.627.171.628 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04834 | 0.2% | 3.0% | 11.8% | 14.1% | $5.932.053 | $2.286.910.702 | $4.777.886.561 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $759.487 | $2.141.364.908 | $2.141.364.908 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.1% | 0.6% | 3.8% | 13.5% | $78.363.893 | $2.130.457.990 | $2.130.458.020 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$207,09 | 0.1% | 4.1% | 7.4% | 1.9% | $122.027.140 | $1.987.582.037 | $4.348.972.328 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$94,34 | 0.6% | 0.7% | 10.0% | 16.7% | $25.180.456 | $1.981.111.825 | $1.981.111.825 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.354,37 | 0.0% | 0.2% | 7.1% | 6.2% | $37.477.968 | $1.900.920.316 | $1.900.920.316 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,19 | 0.1% | 1.2% | 5.3% | 0.5% | $248.852.044 | $1.751.342.504 | $1.751.342.504 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,3519 | 0.3% | 1.0% | 8.9% | 7.4% | $48.317.292 | $1.713.753.138 | $3.519.484.015 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05291 | 0.1% | 3.1% | 4.4% | 9.7% | $24.997.938 | $1.681.400.329 | $5.291.403.314 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6122 | 0.4% | 0.0% | 0.7% | 3.8% | $41.612.803 | $1.645.478.136 | $4.783.839.870 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051804 | 0.3% | 0.1% | 0.4% | 2.3% | $31.436.497 | $1.620.441.089 | $1.620.441.089 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9977 | 1.0% | 0.7% | 0.9% | 29.3% | $1.254,14 | $1.585.270.142 | $1.585.270.142 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.662.798 | $1.584.549.378 | $1.584.549.378 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.532.490 | $1.577.012.494 | $1.577.042.476 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.3% | 0.3% | $3.116.459 | $1.549.529.110 | $1.549.503.951 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.5% | 2.6% | 5.5% | 15.6% | $5.545.882 | $1.494.930.685 | $6.054.552.966 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $3.442,14 | $1.419.571.048 | $1.419.571.048 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$91,35 | 0.0% | 0.2% | 1.4% | 4.3% | $117.418.725 | $1.408.911.964 | $1.461.665.463 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4245 | 0.2% | 0.9% | 6.8% | 1.4% | $17.308.088 | $1.401.933.043 | $2.640.305.409 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8079 | 0.0% | 1.2% | 1.2% | 8.1% | $44.241.317 | $1.371.159.265 | $1.371.161.774 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.4% | 0.4% | 0.0% | 1.0% | $17.844.003 | $1.368.910.708 | $1.368.857.848 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.203.194 | $1.318.407.733 | $1.318.407.733 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206,99 | 1.2% | 6.4% | 8.4% | 0.6% | $26.654.501 | $1.266.915.074 | $1.266.915.074 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.1% | 0.4% | 0.6% | 14.5% | $9.439.004 | $1.264.727.177 | $1.927.608.658 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05346 | 0.2% | 0.6% | 3.1% | 8.0% | $4.644.800 | $1.250.559.428 | $1.254.419.958 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.052924 | 0.9% | 2.0% | 0.8% | 6.5% | $82.110.041 | $1.230.006.826 | $1.230.006.826 | 1.0 |
|
|
| 57 |
Audiera
BEAT
|
$3,70 | 0.0% | 35.1% | 1.9% | 38.8% | $38.397.011 | $1.223.251.507 | $3.701.028.217 | 0.33 |
|
||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.0% | 1.6% | 5.6% | 4.0% | $38.584.349 | $1.219.557.117 | $1.219.557.117 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.109.073 | $1.209.930.432 | $1.209.930.432 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3219 | 0.7% | 4.1% | 1.6% | 16.4% | $84.385.825 | $1.154.067.527 | $3.219.394.712 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.698.454 | $1.139.762.855 | $1.139.762.855 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.0% | 1.6% | 0.7% | 1.8% | $7.689.323 | $1.136.603.298 | $1.479.096.370 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.713,17 | 0.0% | 0.1% | 2.2% | 1.4% | $44.405,09 | $1.135.416.092 | $1.135.416.092 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620,49 | 0.1% | 0.6% | 3.5% | 5.7% | $115.408 | $1.093.293.283 | $1.093.497.669 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $1.088.502 | $1.090.417.518 | $1.090.475.595 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002723 | 0.8% | 12.9% | 25.2% | 85.7% | $130.768.469 | $1.072.083.785 | $2.292.500.372 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.2% | 1.0% | $0,00 | $1.035.005.796 | $1.035.005.796 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,49 | 0.1% | 1.0% | 1.9% | 8.4% | $21.977.632 | $1.024.133.847 | $1.024.133.847 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.360.163 | $994.921.000 | $994.921.000 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09007 | 0.0% | 1.9% | 4.8% | 9.8% | $6.307.180 | $994.489.608 | $1.529.984.012 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.922,00 | 0.1% | 0.1% | 2.8% | 36.3% | $2.172.330 | $970.609.981 | $1.162.809.977 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $940.509.595 | $940.509.595 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.1% | 0.7% | 2.0% | 3.1% | $2.591.656 | $916.754.615 | $950.174.997 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,33 | 0.1% | 0.1% | 3.0% | 7.7% | $9.766,29 | $885.593.975 | $885.597.885 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,08723 | 0.3% | 3.9% | 2.6% | 9.7% | $64.694.435 | $857.268.984 | $1.308.391.454 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,71 | 0.3% | 1.5% | 2.9% | 14.6% | $5.810.531 | $853.820.380 | $857.830.941 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1019 | 0.2% | 0.7% | 3.4% | 0.1% | $35.778.568 | $834.810.676 | $834.810.676 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07745 | 0.1% | 2.4% | 6.2% | 2.5% | $24.333.556 | $828.239.813 | $828.239.813 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
