Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.692.767.365.797
Marktkap
0.3%
$153.443.190.505
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.194,63 | 0.0% | 0.6% | 22.2% | 18.7% | $44.838.993.799 | $1.549.479.476.200 | $1.549.479.476.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.420,07 | 0.1% | 0.8% | 28.1% | 27.2% | $26.343.681.370 | $292.069.543.418 | $292.069.543.418 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96.439.211.050 | $183.183.025.805 | $188.648.552.551 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$694,58 | 0.4% | 1.5% | 12.8% | 21.6% | $2.439.012.040 | $92.492.814.142 | $92.492.816.253 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,47 | 0.5% | 2.7% | 43.6% | 29.5% | $12.441.630.381 | $92.358.810.934 | $147.177.090.741 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.259.182.977 | $73.508.112.112 | $73.571.255.182 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,89 | 0.1% | 1.3% | 23.4% | 21.8% | $8.246.797.649 | $54.759.009.598 | $59.403.415.060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3442 | 0.1% | 1.2% | 3.9% | 5.4% | $776.927.321 | $32.668.319.313 | $32.668.962.828 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.418,99 | 0.1% | 0.8% | 28.1% | 27.2% | $34.934.962 | $23.169.318.057 | $23.169.348.601 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.4% | 0.9% | 0.1% | 3.3% | $8.163.474 | $21.767.483.934 | $21.767.483.934 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,79 | 0.1% | 0.6% | 37.4% | 29.4% | $1.657.713.292 | $17.313.224.804 | $77.818.409.929 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09112 | 0.3% | 7.2% | 28.9% | 28.6% | $2.892.748.381 | $14.178.800.966 | $14.178.911.227 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kaufen
|
$810,69 | 0.2% | 19.8% | 61.4% | 53.4% | $2.465.765.164 | $13.683.585.860 | $13.684.593.511 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.005,90 | 0.1% | 0.8% | 28.2% | 27.2% | $30.653.242 | $11.273.795.191 | $11.273.795.191 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01411 | 0.3% | 3.3% | 10.6% | 0.2% | $29.224.355 | $10.109.748.521 | $16.221.947.201 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.104.499 | $9.738.901.429 | $9.739.843.464 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.249.273.873 | $9.182.608.306 | $9.182.608.306 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.669,00 | 0.1% | 0.7% | 28.0% | 27.3% | $11.241.781 | $8.983.840.050 | $8.983.840.050 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.089,58 | 0.0% | 0.4% | 22.1% | 18.7% | $245.938.060 | $8.952.934.328 | $8.952.934.328 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kaufen
|
$11,66 | 0.3% | 1.0% | 22.4% | 37.0% | $1.019.789.755 | $8.721.381.188 | $11.658.042.418 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.0% | 1.4% | 6.0% | 3.2% | $205.155 | $8.646.866.245 | $9.260.803.487 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$71,96 | 0.0% | 0.5% | 31.4% | 26.6% | $268.431.344 | $8.499.075.540 | $22.951.003.658 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2261 | 0.5% | 2.4% | 24.6% | 31.4% | $1.277.763.304 | $8.476.567.795 | $10.175.654.555 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$415,94 | 0.2% | 0.3% | 2.8% | 18.4% | $159.367.522 | $7.818.955.940 | $7.818.961.681 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.197,80 | 0.1% | 0.5% | 22.3% | 18.7% | $727.135.693 | $7.571.682.747 | $7.571.682.747 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1992 | 0.9% | 1.8% | 23.5% | 7.6% | $654.051.065 | $6.893.278.588 | $9.965.972.018 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.416,97 | 0.2% | 0.9% | 28.1% | 26.9% | $0,00 | $5.633.707.817 | $5.633.707.817 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,73 | 0.6% | 1.0% | 33.9% | 28.5% | $523.951.344 | $5.576.833.516 | $5.576.833.516 | 1.0 |
|
|
WETH
WETH
|
$2.420,09 | 0.0% | 1.0% | 28.2% | 27.2% | $677.040.914 | $5.070.722.559 | $5.072.994.791 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,01 | 0.1% | 0.8% | 28.2% | 27.2% | $8.422.669 | $4.863.449.573 | $4.863.457.782 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $695.857 | $4.669.414.221 | $4.669.586.287 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1170 | 0.6% | 11.7% | 21.5% | 1.0% | $30.115.191 | $4.607.298.332 | $4.607.298.332 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.2% | 2.7% | 11.8% | 35.3% | $4.058.689 | $4.576.993.589 | $4.576.993.589 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320.237.106 | $4.564.054.439 | $4.564.054.439 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.508.407 | $4.089.119.857 | $4.089.119.857 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $190.136.328 | $4.063.842.174 | $4.063.842.174 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,30 | 0.3% | 0.8% | 17.9% | 11.6% | $704.190.621 | $4.054.236.018 | $4.054.247.131 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.793.985.634 | $3.992.869.068 | $3.992.869.068 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 2.4% | 7.1% | 3.6% | $80.769.498 | $3.985.805.513 | $7.553.998.155 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07739 | 0.1% | 1.5% | 15.9% | 6.9% | $218.031.832 | $3.392.909.175 | $3.870.396.506 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367.794.870 | $3.386.598.970 | $3.386.872.752 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,8287 | 0.2% | 1.6% | 19.5% | 8.7% | $1.258.404.290 | $3.377.528.002 | $8.289.368.579 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,52 | 0.1% | 2.5% | 13.8% | 15.6% | $563.921.497 | $3.247.708.134 | $3.485.917.195 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055500 | 0.3% | 1.3% | 18.5% | 30.6% | $289.358.252 | $3.243.290.106 | $5.504.100.426 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.1% | 4.7% | 5.0% | 5.3% | $533.996 | $3.202.264.671 | $3.202.264.671 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.717.209 | $2.923.006.368 | $2.923.006.368 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05906 | 1.5% | 2.9% | 21.2% | 1.8% | $25.563.876 | $2.864.877.925 | $5.839.632.463 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.580,05 | 0.0% | 0.2% | 5.1% | 12.9% | $200.305.634 | $2.806.786.884 | $3.241.544.636 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,24 | 0.6% | 5.6% | 28.9% | 11.3% | $666.624.238 | $2.646.606.474 | $3.780.925.027 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.7% | 2.0% | 0.8% | 4.0% | $4.558.368 | $2.534.051.930 | $6.049.747.301 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.6% | 2.0% | 14.3% | 0.6% | $599.546.254 | $2.470.503.148 | $2.470.503.215 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$111,68 | 0.4% | 3.4% | 2.0% | 32.1% | $105.923.321 | $2.344.616.740 | $2.344.616.740 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$223,36 | 0.1% | 5.0% | 11.6% | 13.7% | $330.825.599 | $2.144.372.754 | $4.692.041.683 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.4% | $446.868 | $2.143.187.907 | $2.143.187.937 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $994.033.329 | $2.073.665.055 | $2.073.665.055 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.587,81 | 0.0% | 0.1% | 4.8% | 13.1% | $127.031.088 | $1.988.113.316 | $1.988.113.316 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,63 | 0.8% | 8.6% | 0.0% | 0.0% | $67.410,59 | $1.979.014.743 | $1.979.014.743 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$123,63 | 0.8% | 8.6% | 40.6% | 27.0% | $736.079.447 | $1.907.566.228 | $1.978.903.536 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05967 | 0.3% | 4.3% | 5.4% | 3.1% | $217.489.642 | $1.892.295.316 | $5.955.000.299 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004704 | 1.4% | 10.4% | 66.8% | 141.0% | $642.705.841 | $1.836.000.618 | $3.945.319.123 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3724 | 0.5% | 4.5% | 12.6% | 8.3% | $306.664.080 | $1.813.732.264 | $3.724.808.183 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6553 | 0.1% | 11.2% | 8.9% | 4.7% | $271.078.802 | $1.765.192.808 | $5.120.290.315 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054093 | 0.0% | 6.8% | 51.4% | 43.2% | $1.114.153.440 | $1.722.487.110 | $1.722.487.110 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4831 | 1.2% | 6.2% | 10.5% | 17.7% | $59.206.975 | $1.595.522.940 | $3.004.899.463 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $287.209.591 | $1.588.766.314 | $1.588.766.314 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06778 | 0.4% | 1.7% | 31.1% | 9.5% | $19.645.998 | $1.587.792.572 | $1.590.432.999 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051763 | 0.4% | 0.1% | 1.8% | 4.0% | $16.971.457 | $1.583.873.577 | $1.583.873.577 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9302 | 0.2% | 2.6% | 18.8% | 13.3% | $234.328.205 | $1.580.213.644 | $1.580.217.442 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,80 | 0.2% | 3.0% | 12.6% | 13.5% | $42.792.834 | $1.523.613.661 | $1.523.613.661 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.830.470 | $1.496.590.320 | $1.496.597.347 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1502 | 0.9% | 2.0% | 77.3% | 69.7% | $956.452.973 | $1.478.266.103 | $2.256.177.200 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.2% | 10.6% | 12.9% | 12.8% | $45.918.850 | $1.443.789.757 | $2.197.235.893 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3920 | 0.7% | 2.6% | 12.0% | 3.3% | $367.085.326 | $1.414.580.756 | $3.920.283.473 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.1% | 1.2% | 3.9% | 4.4% | $52.263.759 | $1.410.054.628 | $1.409.576.439 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.035.995 | $1.376.779.385 | $1.376.779.385 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.747,11 | 0.1% | 1.2% | 21.4% | 17.5% | $107.210 | $1.346.543.826 | $1.346.543.826 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $912.520 | $1.337.759.777 | $1.337.759.777 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,38 | 0.4% | 5.5% | 4.2% | 9.3% | $112.621.872 | $1.324.394.187 | $1.324.394.187 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.371.531 | $1.319.773.546 | $1.319.773.546 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.9% | 0.3% | 12.6% | 11.7% | $34.122.876 | $1.307.506.797 | $1.701.498.281 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $274.588.767 | $1.278.852.080 | $1.278.852.080 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,94 | 0.6% | 4.5% | 24.4% | 13.4% | $148.429.592 | $1.253.183.007 | $1.253.183.007 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,02 | 0.4% | 1.5% | 12.8% | 21.5% | $848.497.106 | $1.230.994.372 | $1.230.994.372 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.420,09 | 0.0% | 1.0% | 28.4% | 27.5% | $93.233.252 | $1.222.137.192 | $1.464.144.557 | 0.83 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1119 | 2.0% | 22.4% | 46.1% | 41.7% | $278.822.875 | $1.198.061.952 | $1.198.061.952 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.887.899 | $1.194.620.000 | $1.194.620.000 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4410 | 1.8% | 7.7% | 47.9% | 552.5% | $21.522.022 | $1.190.970.101 | $4.397.738.292 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$93,90 | 0.1% | 1.4% | 23.6% | 22.0% | $1.264.483.617 | $1.177.037.778 | $1.177.037.778 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.602,43 | 0.1% | 0.8% | 28.2% | 27.1% | $31.616,40 | $1.093.764.257 | $1.093.764.257 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,66 | 0.5% | 0.3% | 37.8% | 29.8% | $9.870.888 | $1.081.782.497 | $1.081.782.497 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.308,56 | 0.0% | 0.0% | 22.1% | 16.5% | $21,27 | $1.078.917.779 | $1.078.917.779 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,48 | 0.1% | 2.5% | 13.8% | 12.3% | $5.922.077 | $1.025.767.563 | $1.063.162.022 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09203 | 0.5% | 4.2% | 2.9% | 2.2% | $28.690.812 | $1.020.587.739 | $1.570.134.984 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $2.952.416 | $1.015.640.434 | $1.015.640.434 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.088.570 | $1.006.573.989 | $1.006.573.989 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,04 | 0.0% | 1.3% | 23.9% | 22.5% | $6.726.995 | $948.673.307 | $948.673.307 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
