Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.655.107.668.904
Marktkap
0.1%
$71.804.647.323
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.213,58 | 0.2% | 0.3% | 4.7% | 3.5% | $27.274.087.547 | $1.546.859.585.780 | $1.546.859.585.780 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.127,34 | 0.3% | 0.3% | 7.4% | 6.9% | $10.835.821.893 | $256.774.113.853 | $256.774.113.853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48.113.023.488 | $189.656.174.674 | $195.117.345.581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$641,46 | 0.1% | 0.4% | 5.6% | 3.7% | $596.823.680 | $86.448.186.843 | $86.448.186.843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.1% | 1.3% | 6.4% | 3.1% | $1.766.022.293 | $84.521.752.170 | $136.682.746.189 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $12.997.031.421 | $76.762.570.472 | $76.776.560.923 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,80 | 0.3% | 0.5% | 11.0% | 0.3% | $1.945.009.327 | $49.003.466.645 | $53.155.610.721 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3555 | 0.1% | 0.4% | 1.8% | 7.0% | $423.893.210 | $33.701.887.059 | $33.702.216.449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.127,79 | 0.3% | 0.3% | 7.7% | 6.4% | $23.116.431 | $18.868.552.432 | $18.868.552.432 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.3% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1036 | 0.7% | 0.8% | 7.3% | 10.2% | $641.376.930 | $15.991.082.293 | $15.991.119.599 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,00 | 0.2% | 0.3% | 4.2% | 5.8% | $47.325.988 | $12.126.876.684 | $18.194.344.337 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kaufen
|
$48,53 | 1.0% | 2.0% | 21.5% | 18.3% | $581.445.389 | $11.567.885.029 | $46.695.306.245 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $33.147.771 | $11.092.344.811 | $11.092.344.811 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$586,66 | 0.9% | 3.7% | 1.2% | 90.6% | $519.834.245 | $9.792.131.221 | $9.792.131.221 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,05 | 0.0% | 0.2% | 0.6% | 1.4% | $1.847.328 | $9.247.739.211 | $9.897.225.278 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2498 | 0.1% | 0.9% | 9.0% | 2.3% | $282.077.493 | $9.245.098.630 | $11.243.709.416 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $661.364.193 | $9.175.297.964 | $9.175.297.964 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.001,51 | 0.2% | 0.4% | 4.9% | 3.7% | $102.828.612 | $9.001.832.938 | $9.001.832.938 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.624,20 | 0.2% | 0.5% | 7.6% | 6.5% | $5.103.170 | $8.929.606.844 | $8.929.606.844 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.332,80 | 0.3% | 0.3% | 7.4% | 6.2% | $6.938.891 | $7.861.575.458 | $7.861.575.458 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$369,41 | 0.0% | 3.3% | 16.6% | 15.5% | $444.343.244 | $7.402.174.043 | $7.402.182.125 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$394,37 | 0.0% | 1.2% | 4.9% | 12.3% | $115.591.464 | $7.275.461.553 | $7.275.461.553 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,59 | 0.4% | 1.6% | 7.9% | 5.1% | $381.001.979 | $6.972.085.851 | $9.588.895.798 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.240,91 | 0.2% | 0.4% | 4.7% | 4.0% | $359.817.832 | $6.272.668.779 | $6.272.668.779 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.934.844 | $6.183.779.752 | $6.183.779.752 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1500 | 1.3% | 0.1% | 2.3% | 0.1% | $8.691.946 | $5.782.327.800 | $5.782.327.800 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$1,97 | 0.8% | 3.6% | 14.1% | 51.1% | $270.140.645 | $5.288.392.349 | $10.181.981.166 | 0.52 |
|
|
WETH
WETH
|
$2.127,19 | 0.3% | 0.3% | 7.7% | 6.9% | $15.774.048 | $4.816.973.440 | $4.816.973.440 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1436 | 0.4% | 2.2% | 12.6% | 14.1% | $111.411.375 | $4.816.575.730 | $7.184.620.393 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.252.975.727 | $4.627.053.526 | $4.627.053.526 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kaufen
|
$3,43 | 0.1% | 1.5% | 3.8% | 9.5% | $5.850.324 | $4.478.879.977 | $18.456.125.583 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.125,14 | 0.1% | 0.4% | 7.6% | 7.0% | $663.053 | $4.474.266.665 | $4.474.266.665 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.707.425 | $4.441.843.902 | $4.441.843.902 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264.531.847 | $4.353.844.954 | $4.353.844.954 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kaufen
|
$1,05 | 0.4% | 2.4% | 14.6% | 12.9% | $460.228.537 | $4.213.691.701 | $10.519.978.970 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kaufen
|
$54,10 | 0.1% | 0.5% | 7.5% | 1.3% | $237.466.597 | $4.176.290.137 | $4.176.409.171 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $130.848.087 | $4.060.221.313 | $4.060.221.313 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,20 | 0.4% | 0.6% | 7.9% | 1.4% | $125.666.934 | $3.972.079.174 | $4.263.418.548 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08910 | 0.2% | 1.4% | 5.4% | 0.9% | $38.218.831 | $3.865.087.050 | $4.455.586.814 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.327,51 | 0.4% | 0.2% | 7.4% | 6.3% | $17.347.538 | $3.833.956.159 | $3.833.956.159 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007487 | 0.2% | 1.1% | 1.4% | 1.0% | $28.512.550 | $3.580.937.459 | $8.606.736.998 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $53.332.048 | $3.516.328.569 | $3.516.328.569 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055738 | 0.1% | 0.6% | 11.5% | 3.5% | $63.698.355 | $3.380.539.767 | $3.382.012.058 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06887 | 0.1% | 1.4% | 13.6% | 0.6% | $11.818.911 | $3.084.515.027 | $6.794.936.335 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.761.443 | $2.737.093.484 | $2.737.093.484 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.472,43 | 0.0% | 1.6% | 4.7% | 6.2% | $300.872.584 | $2.651.184.650 | $3.165.404.178 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$260,09 | 0.2% | 1.0% | 16.5% | 7.7% | $108.500.927 | $2.497.310.724 | $5.464.295.326 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 0.4% | 0.5% | 7.9% | 7.8% | $117.775.461 | $2.224.652.825 | $3.133.042.592 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 1.9% | 2.5% | 0.5% | 22.2% | $272.998.607 | $2.138.759.861 | $2.138.759.879 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.7% | 0.2% | $2.069.592 | $2.122.629.109 | $2.122.629.109 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.472,59 | 0.0% | 1.5% | 4.7% | 6.2% | $146.495.843 | $2.103.328.726 | $2.103.328.726 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.2% | 0.7% | 11.1% | 2.1% | $72.270.921 | $2.089.149.451 | $2.089.149.451 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6235 | 0.1% | 1.0% | 7.4% | 2.2% | $16.128.406 | $2.059.530.847 | $3.878.780.419 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06119 | 0.2% | 0.3% | 10.8% | 21.2% | $27.818.132 | $1.943.564.207 | $6.117.050.753 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,82 | 0.3% | 0.5% | 11.2% | 1.1% | $324.110.242 | $1.888.255.496 | $1.888.255.496 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3838 | 1.1% | 2.2% | 4.8% | 53.2% | $200.637.096 | $1.875.441.192 | $3.851.537.979 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051979 | 0.0% | 0.7% | 0.6% | 9.2% | $92.754.058 | $1.791.997.757 | $1.791.997.757 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.2% | $6.984.600 | $1.782.891.509 | $1.782.891.509 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $318.166 | $1.779.814.013 | $1.779.814.013 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6584 | 0.4% | 0.2% | 2.5% | 2.6% | $63.871.696 | $1.698.208.325 | $5.148.898.250 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kaufen
|
$80,12 | 0.1% | 2.0% | 6.7% | 3.6% | $14.922.199 | $1.682.371.277 | $1.682.371.277 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.240.945 | $1.640.025.754 | $1.640.025.754 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06892 | 0.1% | 0.5% | 9.9% | 11.0% | $9.853.007 | $1.601.256.350 | $1.617.335.462 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1492 | 0.2% | 2.4% | 13.8% | 13.2% | $13.513.046 | $1.579.850.116 | $2.430.538.639 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,19 | 0.3% | 1.0% | 14.6% | 7.8% | $54.154.477 | $1.572.427.157 | $1.572.427.157 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053683 | 0.2% | 0.2% | 11.8% | 0.5% | $116.253.085 | $1.549.806.170 | $1.549.806.170 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.822.484 | $1.538.230.041 | $1.543.283.615 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3554 | 0.1% | 0.4% | 1.8% | 7.2% | $28.369.737 | $1.408.415.385 | $1.408.415.385 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kaufen
|
$8,99 | 0.6% | 0.6% | 4.8% | 7.2% | $43.975.155 | $1.407.920.354 | $1.407.920.354 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 0.7% | 3.9% | 6.2% | $14.062.228 | $1.399.750.893 | $1.827.558.116 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.571.949 | $1.397.295.805 | $1.397.295.805 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.6% | 2.1% | 20.8% | 3.4% | $32.495.300 | $1.395.854.151 | $1.395.854.151 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.271,55 | 0.3% | 0.4% | 4.8% | 29.4% | $2.672.639 | $1.388.238.147 | $1.388.238.147 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.873,36 | 0.1% | 0.7% | 4.4% | 2.5% | $136.499 | $1.348.771.138 | $1.348.771.138 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$87,87 | 0.1% | 1.5% | 10.3% | 3.7% | $158.895.368 | $1.333.804.112 | $1.405.862.298 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.852.140 | $1.318.020.660 | $1.318.020.660 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.275.637 | $1.288.613.181 | $1.288.613.181 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.2% | 1.8% | 13.9% | 7.3% | $11.282.906 | $1.129.039.072 | $1.783.880.840 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$641,41 | 0.1% | 0.3% | 5.7% | 3.3% | $158.820.726 | $1.121.620.694 | $1.121.620.694 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.098.599 | $1.076.214.140 | $1.076.214.140 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.127,61 | 0.3% | 0.3% | 7.7% | 6.9% | $20.988.321 | $1.073.744.104 | $1.073.744.104 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | 0.2% | 5.8% | 2.8% | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$7,95 | 0.2% | 0.8% | 6.4% | 6.5% | $1.807.588 | $1.069.917.734 | $1.129.509.890 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.595.606 | $1.065.445.557 | $1.065.445.557 | 1.0 |
|
|||
| 65 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.633.273 | $1.061.633.273 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$72,81 | 0.3% | 2.6% | 2.6% | 0.0% | $10.145.885 | $1.059.117.475 | $1.064.092.357 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1159 | 0.5% | 6.7% | 5.9% | 13.5% | $57.673.021 | $1.033.238.080 | $1.033.264.655 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 1.1% | 1.2% | $0,00 | $1.031.709.129 | $1.031.709.129 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $6.872.017 | $1.028.279.142 | $1.028.279.142 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,01 | 0.4% | 2.1% | 6.7% | 12.6% | $36.673.859 | $1.026.512.227 | $1.026.512.227 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,85 | 0.4% | 1.5% | 4.2% | 6.1% | $36.522.460 | $962.050.300 | $989.424.205 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09033 | 0.2% | 1.0% | 9.2% | 1.6% | $35.329.603 | $961.833.139 | $961.833.139 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1057 | 0.6% | 0.7% | 14.4% | 8.6% | $69.512.543 | $953.835.869 | $1.585.048.354 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03410 | 0.4% | 0.9% | 10.7% | 0.0% | $10.741.480 | $934.997.261 | $936.115.854 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,45 | 0.3% | 0.4% | 11.0% | 0.7% | $917.231 | $931.664.945 | $931.664.945 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
