Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Zealand Dollar (NZD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Zealand Dollar (NZD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten NZD-Wechselkurse aktualisiert.
Höhepunkte
$2.794.438.642.218
Marktkap
0.7%
$89.049.760.659
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.824,44 | 0.4% | 1.2% | 2.4% | 22.4% | $33.119.533.136 | $1.582.238.416.714 | $1.582.238.416.714 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.496,63 | 0.3% | 1.5% | 4.0% | 31.7% | $12.037.667.974 | $304.431.018.097 | $304.431.018.097 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.641.619.474 | $183.424.283.828 | $188.890.159.584 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$742,40 | 0.4% | 0.5% | 8.2% | 23.9% | $924.552.116 | $98.812.155.997 | $98.812.158.060 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.4% | 1.4% | 6.3% | 39.0% | $2.643.894.456 | $89.198.520.679 | $142.141.054.427 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.849.213.086 | $74.317.202.330 | $74.311.394.405 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,30 | 0.5% | 0.7% | 4.3% | 35.6% | $2.900.657.505 | $60.532.726.175 | $65.435.873.777 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3386 | 0.0% | 0.0% | 4.3% | 2.4% | $315.844.084 | $32.140.483.995 | $32.140.488.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,61 | 0.3% | 1.6% | 4.1% | 31.8% | $8.622.496 | $24.098.076.738 | $24.098.100.370 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 3.6% | 0.8% | 3.4% | $32.691.618 | $23.066.846.178 | $23.158.342.729 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.278,16 | 0.1% | 10.4% | 57.5% | 151.8% | $1.392.893.298 | $21.605.987.315 | $21.607.535.445 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,89 | 0.5% | 4.1% | 5.7% | 57.6% | $1.035.458.226 | $19.078.591.195 | $81.934.207.229 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08951 | 0.7% | 0.7% | 9.9% | 28.8% | $810.060.189 | $13.944.151.687 | $15.349.934.955 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01638 | 0.3% | 1.2% | 2.7% | 30.6% | $31.215.996 | $11.620.965.107 | $18.719.201.699 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.103,82 | 0.3% | 1.5% | 4.1% | 31.9% | $3.091.131 | $11.566.727.495 | $11.566.727.495 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.822.957 | $9.846.533.273 | $9.849.712.570 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,46 | 0.4% | 2.9% | 15.3% | 46.3% | $99.661.973 | $9.601.639.152 | $23.903.949.019 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$509,41 | 2.8% | 3.1% | 1.2% | 31.0% | $126.592.831 | $9.571.134.494 | $9.571.141.518 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.756,38 | 0.4% | 1.6% | 4.1% | 31.9% | $2.080.070 | $9.269.168.145 | $9.269.168.145 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.300.312.788 | $9.183.194.078 | $9.183.194.078 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.754,75 | 0.4% | 1.2% | 2.5% | 22.1% | $89.939.172 | $9.144.796.497 | $9.144.796.497 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,07 | 0.7% | 3.2% | 8.2% | 45.8% | $6.992.172.592 | $9.028.598.848 | $12.068.706.330 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.0% | 0.0% | 0.7% | 4.9% | $165.351 | $8.448.609.488 | $9.049.119.714 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2171 | 0.4% | 0.4% | 10.9% | 10.8% | $566.144.693 | $8.143.419.814 | $9.769.372.926 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.087,77 | 0.4% | 1.2% | 2.4% | 22.3% | $260.043.729 | $7.819.317.066 | $7.819.317.066 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1866 | 0.5% | 0.6% | 7.7% | 15.0% | $164.335.862 | $6.493.041.029 | $9.328.473.732 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.497,27 | 0.0% | 2.8% | 4.6% | 32.3% | $0,00 | $5.865.267.579 | $5.889.963.397 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.753,17 | 0.4% | 1.6% | 4.1% | 31.9% | $1.965.918 | $5.327.085.539 | $5.327.085.539 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$257,27 | 0.1% | 1.4% | 5.4% | 20.3% | $145.008.656 | $5.167.936.969 | $5.167.936.969 | 1.0 |
|
|
WETH
WETH
|
$2.496,42 | 0.4% | 1.5% | 4.1% | 31.6% | $303.811.295 | $5.111.499.119 | $5.109.668.274 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $322.437 | $4.679.427.090 | $4.679.453.797 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284.470.775 | $4.586.596.533 | $4.586.596.533 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.060.751 | $4.454.715.047 | $4.454.715.047 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.4% | 1.5% | 34.7% | $2.617.089 | $4.286.933.353 | $4.287.356.240 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.003.713.119 | $4.277.604.964 | $4.277.604.964 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,16 | 0.1% | 1.2% | 10.2% | 19.7% | $288.054.454 | $4.202.665.985 | $4.202.664.969 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1048 | 0.2% | 1.3% | 5.1% | 5.5% | $9.535.677 | $4.145.095.296 | $4.145.095.296 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,61 | 0.2% | 4.3% | 12.6% | 65.3% | $497.413.825 | $4.118.849.150 | $5.885.107.557 | 0.7 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $114.729.915 | $4.062.127.687 | $4.062.127.687 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 0.0% | 4.6% | 4.0% | $34.238.141 | $3.862.761.293 | $7.275.582.156 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07837 | 0.3% | 1.9% | 5.8% | 14.8% | $64.243.893 | $3.433.553.984 | $3.916.759.986 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,93 | 0.1% | 0.3% | 10.9% | 21.7% | $232.573.630 | $3.421.689.077 | $3.672.659.088 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,61 | 1.4% | 13.6% | 40.4% | 58.0% | $674.664.351 | $3.407.068.442 | $3.407.068.497 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4451 | 0.4% | 0.2% | 3.4% | 3.5% | $837.171 | $3.320.573.261 | $3.320.573.261 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.252.694.459 | $3.319.247.359 | $3.320.517.824 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kaufen
|
$0,8076 | 0.4% | 0.4% | 12.3% | 16.5% | $575.043.521 | $3.308.077.497 | $8.075.302.086 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055401 | 0.2% | 0.1% | 4.8% | 16.0% | $70.253.968 | $3.180.217.629 | $3.181.603.651 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05977 | 0.2% | 0.2% | 9.2% | 26.0% | $25.244.098 | $2.891.529.131 | $5.891.622.585 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.629.535 | $2.823.811.333 | $2.833.664.443 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.399,33 | 0.1% | 0.5% | 0.8% | 2.7% | $187.117.694 | $2.696.709.880 | $3.114.417.235 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.4% | 0.4% | 12.2% | 7.3% | $1.321.215 | $2.665.506.120 | $6.352.836.236 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$261,27 | 0.0% | 3.9% | 20.2% | 28.9% | $262.423.777 | $2.507.219.442 | $5.485.976.311 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.008.251 | $2.434.538.729 | $2.434.538.729 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,72 | 0.3% | 0.3% | 6.6% | 20.8% | $17.946.679 | $2.387.921.363 | $2.387.921.363 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.4% | 0.5% | $3.412.408 | $2.206.268.615 | $2.206.283.506 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6360 | 1.0% | 1.9% | 15.6% | 47.3% | $29.586.561 | $2.100.314.051 | $3.955.588.733 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,43 | 0.1% | 1.4% | 2.0% | 0.0% | $17.942,49 | $2.070.547.440 | $2.070.547.440 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7457 | 0.4% | 1.0% | 4.6% | 23.5% | $120.632.794 | $2.016.119.860 | $5.818.536.099 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$129,43 | 0.1% | 1.4% | 2.0% | 42.4% | $181.431.157 | $1.996.342.393 | $2.070.422.064 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 2.4% | 5.4% | 33.1% | 38.4% | $409.520.808 | $1.924.558.189 | $1.924.561.027 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004621 | 0.3% | 7.1% | 10.2% | 70.6% | $241.143.135 | $1.916.951.814 | $3.858.420.120 | 0.5 |
|
|
| 50 |
PAX Gold
PAXG
|
Kaufen
|
$4.403,78 | 0.1% | 0.4% | 0.6% | 2.5% | $137.644.022 | $1.904.792.007 | $1.904.792.007 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3732 | 0.6% | 0.0% | 9.1% | 7.0% | $100.399.602 | $1.819.761.527 | $3.737.190.302 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$262,46 | 0.2% | 4.2% | 21.2% | 29.8% | $54.767.763 | $1.799.450.225 | $1.799.450.225 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05551 | 0.5% | 0.5% | 2.4% | 4.6% | $22.637.809 | $1.763.147.444 | $5.548.481.112 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4433 | 0.6% | 5.0% | 23.7% | 30.0% | $234.409.801 | $1.632.775.164 | $4.438.329.689 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1616 | 1.0% | 0.9% | 6.2% | 79.8% | $429.325.967 | $1.630.251.583 | $2.422.289.923 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,36 | 0.9% | 1.5% | 6.2% | 21.3% | $32.066.518 | $1.627.732.982 | $2.363.008.851 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,86 | 0.2% | 4.9% | 13.4% | 29.6% | $61.494.795 | $1.591.786.723 | $1.591.786.723 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234.870.145 | $1.588.821.049 | $1.588.821.049 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053643 | 0.6% | 1.4% | 7.0% | 27.0% | $234.917.776 | $1.532.001.117 | $1.532.001.117 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051688 | 0.1% | 0.4% | 5.1% | 7.1% | $22.453.177 | $1.516.547.721 | $1.516.547.721 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06420 | 0.0% | 4.1% | 8.5% | 20.7% | $9.090.497 | $1.503.228.140 | $1.505.477.688 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $5.482.764 | $1.500.818.578 | $1.500.284.134 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3388 | 0.0% | 17.7% | 4.2% | 2.2% | $23.872.645 | $1.395.845.627 | $1.395.761.569 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.2% | 0.7% | 4.3% | 22.6% | $11.309.667 | $1.390.955.158 | $1.810.092.166 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.101,68 | 0.9% | 0.6% | 1.5% | 21.0% | $184.206 | $1.387.856.992 | $1.387.856.992 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.280.081 | $1.373.671.487 | $1.373.671.487 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.568.254 | $1.341.805.821 | $1.341.805.844 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $350.774 | $1.340.050.299 | $1.340.050.299 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.119.004 | $1.319.539.722 | $1.319.539.722 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,27 | 0.5% | 0.3% | 14.4% | 27.3% | $122.627.621 | $1.306.662.898 | $1.306.662.898 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,30 | 0.5% | 0.9% | 4.5% | 35.7% | $669.939.467 | $1.298.553.001 | $1.298.553.001 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $160.788.314 | $1.287.523.978 | $1.287.523.978 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.5% | 1.1% | $0,00 | $1.270.173.782 | $1.270.173.782 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.496,42 | 0.4% | 1.5% | 4.1% | 31.7% | $29.449.874 | $1.260.755.505 | $1.510.410.061 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,97 | 0.7% | 3.6% | 37.8% | 120.8% | $117.401.428 | $1.245.221.877 | $4.980.887.508 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,84 | 2.1% | 32.9% | 62.1% | 115.1% | $247.868.866 | $1.237.896.985 | $2.091.731.039 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4491 | 0.1% | 1.5% | 1.7% | 148.5% | $7.664.053 | $1.215.970.616 | $4.490.054.399 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740,79 | 0.4% | 0.5% | 8.2% | 23.8% | $397.693.203 | $1.176.947.051 | $1.176.947.051 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,06 | 0.7% | 3.9% | 5.8% | 57.5% | $2.009.285 | $1.120.239.547 | $1.120.239.547 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.732,38 | 0.4% | 1.5% | 2.9% | 21.4% | $2,34 | $1.112.745.613 | $1.112.745.613 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.682,65 | 0.3% | 1.4% | 4.7% | 31.6% | $93.246,62 | $1.095.764.919 | $1.095.764.919 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1625 | 1.1% | 5.2% | 47.1% | 102.7% | $267.088.521 | $1.085.701.249 | $1.625.769.548 | 0.67 |
|
|
| 72 |
Pi Network
PI
|
Kaufen
|
$0,09718 | 0.3% | 1.2% | 4.0% | 10.3% | $6.759.122 | $1.083.065.334 | $1.666.254.360 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,58 | 0.4% | 0.8% | 4.4% | 36.1% | $1.031.003 | $1.071.488.823 | $1.071.488.823 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,20 | 0.5% | 0.7% | 4.4% | 36.3% | $37.342.832 | $1.059.432.441 | $1.059.432.441 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09563 | 0.8% | 0.0% | 5.3% | 24.1% | $91.638.818 | $1.024.501.546 | $1.024.501.546 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
