Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Philippine Peso (PHP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Philippine Peso (PHP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PHP-Wechselkurse aktualisiert.
Höhepunkte
$2.430.531.185.666
Marktkap
0.4%
$109.928.130.702
24-Stunden-Handelsvolumen
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$68.118,87 | 0.2% | 0.0% | 4.1% | 1.6% | $50.788.998.529 | $1.364.359.044.782 | $1.364.360.749.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.140,95 | 0.6% | 2.3% | 1.1% | 5.0% | $20.083.535.692 | $258.627.222.521 | $258.627.222.521 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $78.731.836.377 | $184.185.961.785 | $189.651.808.586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,50 | 0.5% | 1.0% | 5.6% | 4.0% | $1.069.468.328 | $83.299.705.430 | $83.299.704.831 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.3% | 1.0% | 4.6% | 3.5% | $1.911.099.714 | $82.851.532.762 | $134.905.882.960 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.634.540.761 | $77.173.368.919 | $77.173.367.217 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,01 | 0.9% | 2.0% | 11.4% | 7.8% | $4.622.437.394 | $46.360.692.185 | $46.370.479.685 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3158 | 0.0% | 0.9% | 0.3% | 11.6% | $625.193.936 | $29.929.007.417 | $29.929.087.580 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.143,50 | 0.5% | 2.4% | 1.0% | 4.9% | $13.234.356 | $19.819.888.586 | $19.820.092.045 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 0.7% | 0.8% | $14.731.672 | $16.708.052.865 | $16.708.052.865 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09251 | 0.5% | 0.9% | 3.8% | 2.6% | $982.379.327 | $14.222.204.281 | $15.676.487.365 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $179.124.944 | $11.739.913.995 | $11.736.950.005 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,23 | 0.2% | 0.1% | 4.5% | 3.6% | $67.810.367 | $11.147.341.692 | $16.700.118.650 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.640,13 | 0.4% | 2.5% | 0.9% | 5.5% | $11.691.636 | $9.385.319.669 | $9.385.319.669 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,02 | 0.1% | 0.4% | 6.3% | 10.8% | $403.966 | $9.230.005.196 | $9.874.246.346 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2480 | 0.6% | 3.3% | 8.0% | 11.5% | $479.258.888 | $9.148.997.218 | $11.164.208.937 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,46 | 0.0% | 2.8% | 4.0% | 2.6% | $260.624.878 | $9.097.467.864 | $9.097.622.686 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $930.462.158 | $8.978.864.066 | $8.978.864.066 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Kaufen
|
$35,97 | 0.5% | 0.7% | 10.2% | 10.2% | $240.689.210 | $8.577.659.260 | $34.624.862.281 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.087,08 | 0.2% | 0.2% | 3.7% | 1.5% | $353.212.206 | $8.114.898.401 | $8.114.898.401 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.342,25 | 0.6% | 2.3% | 1.0% | 5.4% | $4.817.043 | $7.898.744.476 | $7.898.744.476 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.150,94 | 0.2% | 2.7% | 0.7% | 5.5% | $67,86 | $7.076.587.589 | $7.076.484.601 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.1% | 0.6% | 0.4% | $29.237.230 | $6.578.408.206 | $6.574.283.969 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,96 | 0.4% | 2.5% | 3.8% | 0.7% | $357.868.017 | $6.343.605.091 | $8.958.629.227 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$334,73 | 0.3% | 0.5% | 1.7% | 2.9% | $94.526.431 | $6.176.764.840 | $6.176.764.840 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.218,64 | 0.2% | 0.2% | 3.9% | 1.5% | $455.746.013 | $6.069.605.674 | $6.064.681.192 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $197.514.315 | $5.882.350.479 | $5.882.350.479 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.338,35 | 0.6% | 2.3% | 0.9% | 5.1% | $2.257.021 | $5.725.048.635 | $5.724.982.867 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1699 | 0.7% | 1.7% | 4.0% | 7.3% | $97.685.054 | $5.617.318.139 | $8.495.200.280 | 0.66 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1418 | 0.9% | 7.1% | 0.0% | 11.2% | $8.125.318 | $5.406.498.733 | $5.406.637.673 | 1.0 |
|
|
WETH
WETH
|
$2.145,31 | 0.5% | 2.5% | 1.0% | 5.3% | $186.200.507 | $4.859.788.056 | $4.859.788.056 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.222.695 | $4.428.927.491 | $4.428.927.491 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.103.004.860 | $4.401.462.833 | $4.401.199.162 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kaufen
|
$2,46 | 0.0% | 4.9% | 2.7% | 62.1% | $11.018.434 | $4.315.747.038 | $13.179.941.487 | 0.33 |
|
|
| 25 |
Zcash
ZEC
|
Kaufen
|
$256,30 | 0.8% | 2.8% | 11.2% | 15.1% | $426.725.220 | $4.264.602.384 | $4.264.713.342 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,04 | 0.5% | 0.3% | 4.1% | 1.5% | $368.501.745 | $4.162.293.205 | $4.162.349.616 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $191.802.998 | $4.160.890.594 | $4.156.720.514 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $337.508.195 | $4.003.727.081 | $4.003.727.680 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,13 | 0.5% | 2.8% | 5.3% | 1.2% | $313.829.052 | $3.942.423.188 | $4.231.587.389 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008083 | 0.7% | 0.6% | 8.6% | 13.3% | $34.956.027 | $3.866.046.585 | $9.294.275.578 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08874 | 1.2% | 1.8% | 5.9% | 11.0% | $80.327.128 | $3.844.129.653 | $4.436.820.931 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $28.917.248 | $3.547.703.348 | $3.547.639.854 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056010 | 0.2% | 1.4% | 1.7% | 7.5% | $112.932.239 | $3.541.391.985 | $3.542.933.887 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8856 | 0.8% | 1.3% | 8.2% | 4.8% | $329.061.532 | $3.501.178.893 | $8.856.145.835 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,23 | 0.0% | 1.4% | 7.1% | 0.5% | $74.197.807 | $3.051.705.108 | $6.366.490.847 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07093 | 0.1% | 1.0% | 5.4% | 6.7% | $10.243.750 | $3.003.001.985 | $6.991.095.207 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$309,30 | 0.5% | 1.3% | 11.1% | 66.2% | $441.712.763 | $2.969.177.172 | $6.496.773.023 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,1002 | 0.2% | 1.8% | 1.5% | 7.7% | $43.140.103 | $2.881.876.013 | $10.019.612.569 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $112.109 | $2.705.841.851 | $2.705.841.851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.742,43 | 0.4% | 2.2% | 5.4% | 10.6% | $488.865.972 | $2.653.897.272 | $3.355.891.777 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.761,52 | 0.3% | 2.0% | 5.4% | 10.8% | $377.941.526 | $2.447.491.642 | $2.447.491.642 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kaufen
|
$0,7014 | 0.2% | 1.1% | 5.1% | 8.7% | $42.022.535 | $2.300.913.329 | $4.365.574.478 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,58 | 1.1% | 1.4% | 3.0% | 8.9% | $165.413.311 | $2.269.497.360 | $3.214.808.952 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.006.894 | $2.247.006.894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.8% | 0.0% | 7.2% | 17.7% | $112.345.047 | $2.105.788.499 | $2.105.788.499 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.753.686 | $1.842.608.878 | $1.842.608.838 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Kaufen
|
$0,1777 | 0.1% | 0.5% | 6.3% | 4.4% | $18.412.828 | $1.779.094.746 | $2.737.068.840 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07668 | 0.0% | 2.2% | 4.0% | 8.0% | $22.383.280 | $1.773.295.584 | $1.798.799.416 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$84,43 | 0.3% | 0.9% | 2.6% | 9.5% | $16.051.339 | $1.772.965.151 | $1.772.965.151 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $48.683.033 | $1.760.442.732 | $1.757.344.223 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $862.819 | $1.745.566.910 | $1.745.566.910 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6659 | 0.4% | 0.3% | 0.6% | 4.1% | $83.080.919 | $1.637.259.000 | $5.209.353.312 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051720 | 0.2% | 1.4% | 0.4% | 8.2% | $15.985.830 | $1.577.754.497 | $1.577.754.497 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,19 | 0.3% | 1.3% | 6.3% | 10.4% | $171.468.357 | $1.543.353.313 | $1.543.353.308 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$98,34 | 0.6% | 0.7% | 12.2% | 19.8% | $231.179.159 | $1.494.240.286 | $1.574.332.014 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053411 | 0.6% | 1.2% | 3.0% | 4.4% | $270.948.499 | $1.434.648.540 | $1.434.648.540 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.1% | 0.9% | 0.5% | 11.6% | $57.794.153 | $1.416.900.365 | $1.417.032.526 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.562.293 | $1.387.833.364 | $1.308.430.293 | 1.06 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.290,36 | 0.5% | 2.6% | 0.8% | 5.6% | $53.210,27 | $1.377.560.312 | $1.377.560.633 | 1.0 |
|
|||
| 55 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 1.0% | 4.0% | 9.3% | $25.844.295 | $1.367.298.523 | $1.791.047.859 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.371.707 | $1.319.368.809 | $1.319.368.809 | 1.0 |
|
||
| 57 |
Ondo
ONDO
|
Kaufen
|
$0,2703 | 0.3% | 1.1% | 2.9% | 3.7% | $69.805.330 | $1.316.228.315 | $2.703.099.072 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.0% | 0.9% | 1.0% | $1.154.436 | $1.304.816.361 | $1.983.971.734 | 0.66 |
|
||
Binance-Peg WETH
WETH
|
$2.144,38 | 0.5% | 2.4% | 1.0% | 5.2% | $35.268.918 | $1.297.819.770 | $1.297.819.770 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.135.613 | $1.288.882.765 | $1.288.882.765 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,20 | 0.4% | 0.6% | 5.0% | 6.9% | $34.533.766 | $1.280.979.923 | $1.280.984.540 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.2% | 0.8% | 4.6% | 5.1% | $39.560.392 | $1.257.499.696 | $1.257.499.696 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,01 | 0.3% | 2.0% | 11.4% | 7.8% | $1.633.564.728 | $1.141.811.558 | $1.141.811.558 | 1.0 |
|
||
| 62 |
Gate
GT
|
Kaufen
|
$6,58 | 0.3% | 0.3% | 2.4% | 6.2% | $2.215.603 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.824.291 | $1.122.049.647 | $1.122.050.152 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,11 | 0.2% | 0.3% | 1.3% | 5.4% | $11.198.338 | $1.093.010.130 | $1.153.888.483 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.501.877 | $1.092.409.722 | $1.092.409.722 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610,88 | 0.5% | 0.9% | 5.6% | 3.9% | $267.253.904 | $1.053.886.446 | $1.053.978.830 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,44 | 0.6% | 0.6% | 8.5% | 11.0% | $9.677.992 | $1.024.562.558 | $1.029.375.128 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001694 | 0.2% | 1.8% | 10.9% | 15.1% | $73.508.151 | $1.000.416.388 | $1.695.602.632 | 0.59 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09300 | 0.2% | 2.8% | 4.4% | 9.4% | $64.464.808 | $987.350.301 | $987.350.301 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.3% | $111.893 | $985.133.179 | $985.133.179 | 1.0 |
|
|||
clBTC
CLBTC
|
$68.966,11 | 0.5% | 0.6% | 3.5% | 2.3% | $11,66 | $962.499.091 | $962.499.091 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,76 | 1.4% | 2.1% | 11.4% | 7.5% | $30.536.862 | $926.965.805 | $926.979.070 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.7% | $0,00 | $923.974.037 | $923.974.037 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$1,76 | 0.6% | 2.2% | 4.8% | 28.3% | $74.693.994 | $913.045.122 | $939.024.648 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.2% | 0.5% | 5.6% | 2.7% | $40.446.880 | $911.408.400 | $910.755.909 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1025 | 0.3% | 10.3% | 17.4% | 15.2% | $161.248.125 | $911.192.758 | $911.196.619 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2772 | 0.8% | 1.2% | 12.9% | 32.0% | $78.979.870 | $897.691.623 | $2.772.137.994 | 0.32 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03217 | 0.6% | 0.8% | 15.9% | 5.8% | $38.868.106 | $878.961.411 | $879.042.826 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,8666 | 0.1% | 0.3% | 4.2% | 0.5% | $5.930.656 | $866.578.875 | $866.578.875 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $3.171.067 | $863.356.423 | $863.356.438 | 1.0 |
|
||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.745.586 | $851.619.623 | $851.724.775 | 1.0 |
|
||
| 75 |
Morpho
MORPHO
|
Kaufen
|
$1,53 | 0.4% | 0.1% | 11.0% | 20.6% | $17.718.173 | $846.561.172 | $1.533.917.683 | 0.55 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
