Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Philippine Peso (PHP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Philippine Peso (PHP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PHP-Wechselkurse aktualisiert.
Höhepunkte
$3.048.138.379.943
Marktkap
1.9%
$105.715.747.222
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$94.227,64 | 0.4% | 0.4% | 0.5% | 14.4% | $27.022.727.455 | $1.871.060.395.025 | $1.871.060.395.025 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.797,46 | 0.0% | 0.7% | 0.3% | 1.5% | $13.892.610.946 | $217.007.718.984 | $217.007.718.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.779.343.121 | $148.439.136.484 | $148.439.136.484 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kaufen
|
$2,20 | 0.2% | 1.3% | 1.2% | 5.6% | $3.329.562.903 | $128.590.087.808 | $219.989.611.254 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$599,69 | 0.0% | 0.1% | 1.2% | 0.8% | $725.172.951 | $87.487.222.167 | $87.487.222.167 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kaufen
|
$147,50 | 0.3% | 1.4% | 2.6% | 17.7% | $3.396.600.636 | $76.378.555.387 | $88.468.420.225 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.253.659.696 | $61.512.862.678 | $61.513.619.150 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kaufen
|
$0,1726 | 0.3% | 0.3% | 3.5% | 4.4% | $1.021.591.401 | $25.721.343.995 | $25.725.530.533 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,6820 | 0.4% | 1.3% | 2.6% | 3.6% | $647.382.046 | $24.573.606.733 | $30.688.356.238 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kaufen
|
$0,2468 | 0.0% | 1.4% | 0.0% | 3.1% | $533.970.321 | $23.427.199.979 | $23.427.208.990 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kaufen
|
$1.796,63 | 0.1% | 0.7% | 0.3% | 1.6% | $15.033.530 | $16.583.617.239 | $16.583.617.239 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$94.155,69 | 0.4% | 0.4% | 0.6% | 14.3% | $229.355.964 | $12.126.383.873 | $12.126.383.873 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,53 | 1.1% | 2.1% | 18.4% | 55.8% | $1.578.649.334 | $11.386.686.664 | $35.036.143.307 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kaufen
|
$14,29 | 0.1% | 1.6% | 5.5% | 5.9% | $324.281.713 | $9.391.628.971 | $14.292.542.069 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Kaufen
|
$20,91 | 0.8% | 2.1% | 7.2% | 11.8% | $322.151.046 | $8.718.274.605 | $9.484.995.797 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2719 | 0.1% | 1.5% | 1.6% | 3.3% | $164.848.634 | $8.399.685.020 | $13.595.178.954 | 0.62 |
|
|
| 17 |
LEO Token
LEO
|
$9,06 | 0.1% | 1.0% | 0.7% | 1.0% | $2.710.305 | $8.369.880.720 | $8.928.779.440 | 0.94 |
|
||
| 18 |
Toncoin
TON
|
Kaufen
|
$3,17 | 0.2% | 0.5% | 0.8% | 22.3% | $138.758.619 | $7.894.013.115 | $16.277.940.136 | 0.48 |
|
|
| 19 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001326 | 0.2% | 0.4% | 1.8% | 7.4% | $157.767.158 | $7.811.583.855 | $7.814.956.305 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Kaufen
|
$0,1823 | 0.3% | 1.2% | 0.7% | 11.9% | $205.682.945 | $7.699.249.454 | $9.113.946.326 | 0.84 |
|
|
| 21 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.996.015 | $7.633.652.924 | $7.633.652.924 | 1.0 |
|
||
| 22 |
Wrapped stETH
WSTETH
|
$2.156,93 | 0.1% | 0.5% | 0.2% | 1.1% | $27.195.736 | $7.569.407.828 | $7.569.407.828 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$365,87 | 0.0% | 0.8% | 2.0% | 20.8% | $172.981.615 | $7.267.346.154 | $7.267.351.870 | 1.0 |
|
|
| 24 |
Hyperliquid
HYPE
|
$19,65 | 1.5% | 8.0% | 5.8% | 50.7% | $118.028.982 | $6.561.174.968 | $19.648.272.638 | 0.33 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$83,62 | 0.5% | 1.5% | 0.3% | 0.8% | $363.603.926 | $6.338.423.929 | $6.338.781.406 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
Kaufen
|
$4,08 | 0.7% | 0.9% | 0.8% | 1.2% | $147.359.812 | $6.207.191.484 | $6.207.191.484 | 1.0 |
|
|
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $74.714.534 | $5.183.357.417 | $5.183.357.417 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.796,88 | 0.0% | 0.5% | 0.2% | 1.5% | $36.707.302 | $5.127.401.353 | $5.127.401.353 | 1.0 |
|
||
| 29 |
Monero
XMR
|
$277,23 | 1.1% | 1.3% | 20.3% | 29.0% | $103.631.592 | $5.114.079.834 | $5.114.079.834 | 1.0 |
|
||
| 30 |
Bitget Token
BGB
|
$4,34 | 0.1% | 0.5% | 3.7% | 3.3% | $85.439.662 | $5.078.558.693 | $5.078.558.693 | 1.0 |
|
||
| 31 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $130.135.628 | $4.668.156.887 | $4.668.156.887 | 1.0 |
|
||
| 32 |
Pi Network
PI
|
$0,6146 | 1.8% | 7.5% | 7.3% | 15.5% | $133.881.371 | $4.274.438.496 | $6.576.059.224 | 0.65 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,90 | 0.1% | 0.2% | 0.8% | 2.3% | $15.769.536 | $4.164.596.931 | $9.437.311.684 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.914,92 | 0.0% | 0.4% | 0.2% | 1.2% | $5.042.024 | $4.022.231.941 | $4.022.231.941 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$94.195,98 | 0.5% | 0.4% | 0.4% | 14.4% | $229.482.642 | $3.873.695.647 | $3.873.695.647 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Kaufen
|
$0.058934 | 0.1% | 1.6% | 0.7% | 25.1% | $554.472.812 | $3.753.286.103 | $3.753.286.103 | 1.0 |
|
|
| 37 |
Aptos
APT
|
Kaufen
|
$5,36 | 0.1% | 0.8% | 0.3% | 2.2% | $134.110.654 | $3.320.676.380 | $6.164.292.632 | 0.54 |
|
|
| 38 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.868.260 | $3.257.158.233 | $3.257.158.233 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$5,29 | 0.4% | 1.3% | 12.9% | 11.4% | $152.728.152 | $3.174.892.515 | $5.287.230.655 | 0.6 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$355,64 | 0.4% | 2.0% | 4.8% | 59.2% | $146.505.249 | $3.091.451.488 | $7.461.447.606 | 0.41 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$51,25 | 0.1% | 0.6% | 1.6% | 7.1% | $7.740.865 | $3.073.927.136 | $12.088.612.196 | 0.25 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,47 | 0.1% | 1.2% | 0.7% | 1.5% | $142.179.918 | $2.983.579.365 | $3.078.778.847 | 0.97 |
|
|
| 43 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $8.651.253 | $2.973.446.522 | $2.973.446.522 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
$0,9160 | 0.3% | 0.8% | 0.4% | 18.2% | $223.556.854 | $2.879.618.096 | $9.115.289.902 | 0.32 |
|
||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.397.262 | $2.726.397.262 | 1.0 |
|
||
| 46 |
Gate
GT
|
$21,95 | 0.0% | 0.4% | 6.7% | 2.2% | $7.274.331 | $2.698.302.545 | $6.586.013.281 | 0.41 |
|
||
| 47 |
Official Trump
TRUMP
|
$13,33 | 3.3% | 4.2% | 6.0% | 33.3% | $1.066.820.835 | $2.658.037.702 | $13.290.190.115 | 0.2 |
|
||
| 48 |
Internet Computer
ICP
|
Kaufen
|
$4,93 | 0.2% | 1.5% | 5.2% | 7.1% | $56.611.151 | $2.625.063.793 | $2.625.072.119 | 1.0 |
|
|
| 50 |
Ethereum Classic
ETC
|
Kaufen
|
$16,53 | 0.3% | 0.9% | 1.6% | 1.0% | $58.456.156 | $2.508.546.926 | $2.508.546.926 | 1.0 |
|
|
| 49 |
Tokenize Xchange
TKX
|
$31,32 | 0.0% | 0.9% | 3.8% | 5.3% | $18.841.378 | $2.505.617.878 | $3.132.178.993 | 0.8 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$164,92 | 0.7% | 0.3% | 1.4% | 3.6% | $222.742.876 | $2.490.852.537 | $2.638.073.237 | 0.94 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,7389 | 0.1% | 1.4% | 4.6% | 6.3% | $275.266.943 | $2.485.969.181 | $4.595.077.033 | 0.54 |
|
|
| 53 |
Cronos
CRO
|
Kaufen
|
$0,08797 | 0.0% | 1.7% | 2.9% | 10.7% | $22.438.968 | $2.418.001.551 | $8.572.863.674 | 0.28 |
|
|
| 54 |
Kaspa
KAS
|
Kaufen
|
$0,08974 | 1.0% | 3.4% | 6.2% | 39.7% | $100.654.810 | $2.332.846.220 | $2.334.895.245 | 1.0 |
|
|
| 55 |
Render
RENDER
|
$4,45 | 0.2% | 1.1% | 1.4% | 31.0% | $216.215.500 | $2.302.854.309 | $2.368.509.012 | 0.97 |
|
||
| 56 |
VeChain
VET
|
$0,02622 | 0.6% | 1.2% | 0.1% | 16.8% | $41.415.358 | $2.254.609.509 | $2.254.609.509 | 1.0 |
|
||
| 57 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | - | $29.327.215 | $2.126.624.753 | $2.126.624.753 | 1.0 |
|
||
| 58 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $11.263.223 | $2.105.461.876 | $2.105.461.876 | 1.0 |
|
||
| 59 |
POL (ex-MATIC)
POL
|
$0,2370 | 0.1% | 1.0% | 7.0% | 17.4% | $73.052.078 | $2.058.406.231 | $2.467.345.195 | 0.83 |
|
||
| 60 |
Artificial Superintelligence Alliance
FET
|
$0,7383 | 0.1% | 7.0% | 18.3% | 62.5% | $190.705.780 | $1.923.851.377 | $2.004.746.550 | 0.96 |
|
||
| 61 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,29 | 0.6% | 1.6% | 3.2% | 1.8% | $84.289.619 | $1.920.478.997 | $1.920.478.997 | 1.0 |
|
|
| 62 |
Lombard Staked BTC
LBTC
|
$94.054,53 | 0.1% | 0.6% | 0.6% | 13.9% | $7.191.442 | $1.916.612.571 | $1.916.612.571 | 1.0 |
|
||
| 63 |
Algorand
ALGO
|
Kaufen
|
$0,2198 | 0.9% | 2.3% | 2.5% | 22.6% | $92.106.021 | $1.889.842.363 | $1.889.890.332 | 1.0 |
|
|
| 64 |
Fasttoken
FTN
|
$4,28 | 0.1% | 0.3% | 1.1% | 6.6% | $55.238.984 | $1.842.117.649 | $3.725.262.700 | 0.49 |
|
||
| 65 |
Filecoin
FIL
|
$2,78 | 0.4% | 2.3% | 0.4% | 0.4% | $104.585.785 | $1.841.436.952 | $5.440.574.084 | 0.34 |
|
||
| 66 |
Ethena
ENA
|
$0,3160 | 0.2% | 3.5% | 7.3% | 9.5% | $120.116.309 | $1.753.263.818 | $4.735.884.257 | 0.37 |
|
||
| 67 |
Celestia
TIA
|
Kaufen
|
$2,69 | 0.0% | 0.2% | 3.5% | 12.7% | $77.236.452 | $1.661.193.913 | $3.006.686.606 | 0.55 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4944 | 0.5% | 2.5% | 3.6% | 2.1% | $98.841.805 | $1.569.123.345 | $1.569.123.345 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,3262 | 0.4% | 0.0% | 4.0% | 0.4% | $129.883.272 | $1.551.029.197 | $3.260.728.291 | 0.48 |
|
|
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,10 | 0.2% | 0.8% | 0.9% | 10.8% | $46.630.538 | $1.519.958.114 | $1.519.958.114 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
$1,14 | 1.2% | 6.3% | 32.0% | 49.0% | $351.105.072 | $1.510.934.453 | $11.417.246.120 | 0.13 |
|
||
| 72 |
Bonk
BONK
|
Kaufen
|
$0,00001924 | 0.0% | 4.3% | 29.1% | 71.4% | $260.574.837 | $1.487.661.558 | $1.706.914.434 | 0.87 |
|
|
| 73 |
First Digital USD
FDUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $2.611.402.966 | $1.472.606.485 | $1.472.606.485 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
$10,84 | 0.2% | 2.1% | 4.4% | 2.7% | $38.100,48 | $1.355.582.961 | $1.545.326.119 | 0.88 |
|
||
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$94.075,99 | 0.5% | 0.5% | 0.3% | 14.3% | $1.020.464 | $1.349.057.502 | $1.429.664.507 | 0.94 |
|
||
| 76 |
Jupiter
JUP
|
$0,4638 | 0.5% | 3.5% | 2.3% | 9.3% | $45.287.026 | $1.318.809.728 | $3.245.567.770 | 0.41 |
|
||
| 77 |
Fartcoin
FARTCOIN
|
$1,25 | 5.1% | 13.2% | 15.1% | 176.7% | $266.386.338 | $1.249.341.733 | $1.249.341.733 | 1.0 |
|
||
| 78 |
Stacks
STX
|
Kaufen
|
$0,8114 | 0.7% | 0.8% | 4.6% | 33.9% | $59.593.883 | $1.236.392.060 | $1.236.392.060 | 1.0 |
|
|
| 79 |
Maker
MKR
|
Kaufen
|
$1.472,13 | 0.3% | 2.6% | 1.1% | 12.5% | $59.869.001 | $1.228.972.885 | $1.265.718.979 | 0.97 |
|
|
| 80 |
XDC Network
XDC
|
$0,07738 | 0.0% | 1.1% | 2.0% | 13.4% | $33.568.887 | $1.215.164.797 | $2.939.295.136 | 0.41 |
|
||
| 81 |
Binance Staked SOL
BNSOL
|
$154,51 | 0.1% | 1.5% | 2.4% | 18.3% | $2.301.743 | $1.211.661.327 | $1.211.661.327 | 1.0 |
|
||
| 82 |
Optimism
OP
|
Kaufen
|
$0,7311 | 0.1% | 3.0% | 5.6% | 1.0% | $140.479.504 | $1.210.261.941 | $3.136.787.335 | 0.39 |
|
|
| 83 |
NEXO
NEXO
|
$1,21 | 0.0% | 0.0% | 9.5% | 12.4% | $9.609.822 | $1.206.984.420 | $1.206.984.420 | 1.0 |
|
||
| 84 |
Flare
FLR
|
Kaufen
|
$0,01796 | 0.6% | 0.2% | 8.1% | 31.2% | $12.584.536 | $1.134.664.247 | $1.856.643.781 | 0.61 |
|
|
| 85 |
Quant
QNT
|
Kaufen
|
$74,94 | 0.1% | 0.7% | 3.7% | 9.8% | $17.049.919 | $1.089.659.725 | $1.094.778.070 | 1.0 |
|
|
| 86 |
Binance-Peg WETH
WETH
|
$1.796,91 | 0.1% | 0.7% | 0.5% | 1.5% | $35.658.232 | $1.085.865.298 | $1.085.865.298 | 1.0 |
|
||
| 87 |
Story
IP
|
$4,02 | 0.5% | 1.0% | 6.9% | 16.1% | $40.343.663 | $1.082.992.282 | $4.033.338.005 | 0.27 |
|
||
| 88 |
Sei
SEI
|
$0,2114 | 0.2% | 0.9% | 8.3% | 23.2% | $66.160.455 | $1.080.767.799 | $2.116.155.812 | 0.51 |
|
||
| 89 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $174.784.371 | $1.041.157.929 | $1.041.157.929 | 1.0 |
|
||
| 90 |
Kelp DAO Restaked ETH
RSETH
|
$1.871,47 | 0.1% | 0.6% | 0.2% | 1.3% | $4.121.166 | $1.027.364.610 | $1.027.364.610 | 1.0 |
|
||
| 91 |
EOS
EOS
|
Kaufen
|
$0,6763 | 0.7% | 0.3% | 0.3% | 9.8% | $116.216.467 | $1.025.802.940 | $1.420.137.356 | 0.72 |
|
|
| 92 |
Immutable
IMX
|
Kaufen
|
$0,5596 | 0.3% | 1.2% | 5.3% | 6.6% | $37.399.250 | $1.016.922.512 | $1.119.125.541 | 0.91 |
|
|
| 93 |
Curve DAO
CRV
|
$0,7093 | 1.5% | 10.0% | 9.2% | 43.2% | $217.069.398 | $948.169.605 | $1.599.280.723 | 0.59 |
|
||
| 94 |
Injective
INJ
|
Kaufen
|
$9,69 | 0.2% | 2.1% | 1.1% | 11.3% | $107.843.935 | $946.511.555 | $968.523.970 | 0.98 |
|
|
| 95 |
Virtuals Protocol
VIRTUAL
|
$1,45 | 6.3% | 6.5% | 97.4% | 151.5% | $385.572.492 | $942.009.560 | $1.444.350.510 | 0.65 |
|
||
| 96 |
The Graph
GRT
|
Kaufen
|
$0,09582 | 0.0% | 0.3% | 5.2% | 9.1% | $32.168.217 | $914.455.164 | $1.033.158.475 | 0.89 |
|
|
| 97 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $32.979.644 | $898.165.162 | $898.165.162 | 1.0 |
|
|
| 98 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.160.977 | $887.450.517 | $887.450.517 | 1.0 |
|
||
| 99 |
Wrapped BNB
WBNB
|
$599,30 | 0.0% | 0.1% | 1.3% | 0.9% | $206.035.885 | $882.020.746 | $882.020.746 | 1.0 |
|
||
| 100 |
FLOKI
FLOKI
|
Kaufen
|
$0,00008850 | 1.3% | 7.1% | 25.5% | 51.8% | $202.395.612 | $854.765.028 | $884.501.289 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
