Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Philippine Peso (PHP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Philippine Peso (PHP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PHP-Wechselkurse aktualisiert.
Höhepunkte
$2.082.532.518.746
Marktkap
1.9%
$75.152.479.627
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$56.717,32 | 0.5% | 0.8% | 0.0% | 2.7% | $31.594.588.351 | $1.120.507.559.044 | $1.191.264.832.676 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.328,67 | 0.2% | 1.0% | 2.8% | 9.2% | $13.043.213.961 | $280.229.571.810 | $280.229.571.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $41.026.600.156 | $118.518.109.515 | $118.518.109.515 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kaufen
|
$512,53 | 0.3% | 1.8% | 1.2% | 0.9% | $730.510.102 | $74.690.593.921 | $74.690.593.921 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$131,66 | 0.2% | 2.3% | 1.3% | 9.1% | $2.284.431.129 | $61.556.004.511 | $76.863.273.744 | 0.8 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $6.524.335.911 | $35.352.646.650 | $35.366.759.427 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Kaufen
|
$0,5342 | 0.4% | 1.0% | 3.9% | 6.3% | $890.197.532 | $30.073.430.778 | $53.381.743.828 | 0.56 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.327,59 | 0.1% | 1.0% | 2.9% | 9.7% | $36.301.504 | $22.795.509.705 | $22.795.509.705 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1005 | 0.2% | 3.9% | 4.0% | 2.9% | $538.011.418 | $14.665.880.012 | $14.666.218.749 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kaufen
|
$5,26 | 0.1% | 0.2% | 12.8% | 15.8% | $424.571.392 | $13.328.902.514 | $26.899.985.434 | 0.5 |
|
|
| 11 |
TRON
TRX
|
Kaufen
|
$0,1526 | 0.3% | 0.2% | 1.4% | 19.4% | $401.978.827 | $13.234.844.614 | $13.234.788.621 | 1.0 |
|
|
| 12 |
Cardano
ADA
|
Kaufen
|
$0,3366 | 0.0% | 1.9% | 4.1% | 0.9% | $250.084.325 | $12.005.872.331 | $15.148.563.596 | 0.79 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$23,57 | 0.4% | 1.2% | 8.8% | 12.1% | $296.182.361 | $9.556.507.862 | $10.499.791.541 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$2.742,02 | 0.1% | 1.0% | 2.9% | 9.8% | $80.097.737 | $9.470.167.683 | $9.470.167.683 | 1.0 |
|
||
| 15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$56.627,65 | 0.5% | 0.9% | 0.1% | 3.0% | $128.807.703 | $8.637.360.487 | $8.637.360.487 | 1.0 |
|
|
| 16 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001325 | 0.2% | 2.0% | 0.1% | 2.4% | $209.810.558 | $7.805.325.443 | $13.245.729.607 | 0.59 |
|
|
| 17 |
WETH
WETH
|
$2.329,01 | 0.2% | 1.0% | 3.0% | 9.6% | $340.685.572 | $6.827.900.505 | $6.827.900.505 | 1.0 |
|
||
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$328,02 | 1.0% | 1.2% | 4.8% | 4.0% | $178.792.163 | $6.482.854.386 | $6.889.909.668 | 0.94 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$10,41 | 0.1% | 0.8% | 1.5% | 1.6% | $269.079.860 | $6.334.911.630 | $10.417.549.628 | 0.61 |
|
|
| 20 |
Polkadot
DOT
|
Kaufen
|
$4,14 | 0.5% | 2.2% | 1.8% | 8.5% | $135.131.891 | $5.829.434.130 | $6.163.886.179 | 0.95 |
|
|
| 21 |
LEO Token
LEO
|
$5,56 | 0.1% | 0.9% | 5.1% | 3.8% | $617.908 | $5.145.400.954 | $5.477.539.766 | 0.94 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $64.871.922 | $5.090.989.377 | $5.091.194.858 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,72 | 0.2% | 2.2% | 7.4% | 11.6% | $174.501.994 | $5.061.978.964 | $6.715.578.156 | 0.75 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$61,53 | 0.1% | 1.0% | 6.7% | 1.7% | $319.301.804 | $4.607.210.703 | $5.162.703.667 | 0.89 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,93 | 0.6% | 2.8% | 4.4% | 1.0% | $179.419.803 | $4.343.154.123 | $4.641.534.659 | 0.94 |
|
|
| 26 |
Internet Computer
ICP
|
Kaufen
|
$8,60 | 1.5% | 8.7% | 18.8% | 23.0% | $237.916.866 | $4.039.832.912 | $4.491.046.988 | 0.9 |
|
|
| 27 |
Kaspa
KAS
|
Kaufen
|
$0,1627 | 0.5% | 1.0% | 7.1% | 2.3% | $44.437.982 | $4.001.137.804 | $4.001.243.836 | 1.0 |
|
|
| 28 |
Wrapped eETH
WEETH
|
$2.437,20 | 0.1% | 1.1% | 2.8% | 9.4% | $86.884.489 | $3.831.784.527 | $3.831.784.527 | 1.0 |
|
||
| 29 |
Artificial Superintelligence Alliance
FET
|
$1,31 | 1.2% | 0.8% | 17.9% | 55.1% | $449.575.685 | $3.308.934.533 | $3.452.703.515 | 0.96 |
|
||
| 30 |
Monero
XMR
|
$168,08 | 0.4% | 1.0% | 3.7% | 12.4% | $56.970.613 | $3.096.773.327 | $3.096.773.327 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
Kaufen
|
$0.057202 | 0.6% | 3.9% | 0.5% | 11.4% | $939.020.241 | $3.024.889.896 | $3.024.889.896 | 1.0 |
|
|
| 32 |
Aptos
APT
|
Kaufen
|
$6,13 | 0.6% | 0.9% | 0.6% | 1.8% | $101.618.035 | $2.989.996.862 | $6.841.981.762 | 0.44 |
|
|
| 33 |
Stellar
XLM
|
Kaufen
|
$0,09296 | 0.4% | 0.6% | 3.2% | 6.0% | $46.331.332 | $2.745.464.972 | $4.645.892.203 | 0.59 |
|
|
| 34 |
Ethereum Classic
ETC
|
Kaufen
|
$18,35 | 0.3% | 0.3% | 3.3% | 1.3% | $92.990.204 | $2.728.350.356 | $3.866.078.176 | 0.71 |
|
|
| 35 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $47.275.370 | $2.686.940.710 | $2.686.439.319 | 1.0 |
|
||
| 36 |
POL (ex-MATIC)
POL
|
$0,3754 | 0.4% | 1.4% | 1.2% | 9.6% | $13.192.468 | $2.533.223.432 | $3.843.218.929 | 0.66 |
|
||
| 37 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $4.081.562.262 | $2.526.250.204 | $2.529.248.410 | 1.0 |
|
||
| 38 |
Sui
SUI
|
$0,8876 | 0.2% | 4.1% | 12.8% | 4.3% | $242.947.694 | $2.378.429.207 | $8.874.855.890 | 0.27 |
|
||
| 39 |
Stacks
STX
|
Kaufen
|
$1,56 | 0.2% | 0.7% | 8.7% | 11.1% | $70.780.317 | $2.315.194.318 | $2.833.040.215 | 0.82 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$38,60 | 0.5% | 1.7% | 7.5% | 7.2% | $4.133.242 | $2.312.627.387 | $9.094.703.419 | 0.25 |
|
|
| 41 |
Aave
AAVE
|
Kaufen
|
$149,37 | 0.2% | 8.0% | 12.1% | 61.9% | $765.986.054 | $2.226.076.351 | $2.385.670.903 | 0.93 |
|
|
| 42 |
Cronos
CRO
|
Kaufen
|
$0,07789 | 0.2% | 1.3% | 0.0% | 10.2% | $4.900.526 | $2.098.435.577 | $2.336.578.458 | 0.9 |
|
|
| 43 |
Filecoin
FIL
|
$3,57 | 0.7% | 0.7% | 5.8% | 0.3% | $142.059.840 | $2.087.696.058 | $6.996.522.065 | 0.3 |
|
||
| 44 |
Bittensor
TAO
|
Kaufen
|
$278,02 | 0.7% | 0.3% | 8.6% | 4.5% | $70.118.604 | $2.049.005.041 | $5.838.691.350 | 0.35 |
|
|
| 45 |
Immutable
IMX
|
Kaufen
|
$1,26 | 0.1% | 0.8% | 3.3% | 11.1% | $56.446.199 | $2.017.201.956 | $2.513.178.435 | 0.8 |
|
|
| 46 |
Render
RENDER
|
$5,04 | 0.3% | 3.0% | 4.6% | 10.2% | $138.413.422 | $1.973.648.533 | $2.676.492.372 | 0.74 |
|
||
| 47 |
Optimism
OP
|
Kaufen
|
$1,57 | 0.8% | 0.2% | 17.8% | 19.4% | $165.412.928 | $1.862.244.766 | $6.734.846.892 | 0.28 |
|
|
| 48 |
Hedera
HBAR
|
Kaufen
|
$0,04944 | 0.3% | 2.2% | 1.1% | 7.8% | $30.951.196 | $1.828.090.682 | $2.472.891.420 | 0.74 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5563 | 0.1% | 1.2% | 2.8% | 8.4% | $83.308.972 | $1.816.080.791 | $3.457.400.994 | 0.53 |
|
|
| 50 |
Arbitrum
ARB
|
Kaufen
|
$0,5131 | 0.5% | 1.8% | 4.1% | 8.8% | $187.742.366 | $1.794.427.438 | $5.132.611.887 | 0.35 |
|
|
| 51 |
Injective
INJ
|
Kaufen
|
$18,18 | 0.9% | 2.0% | 14.2% | 0.2% | $113.564.419 | $1.777.203.661 | $1.818.534.916 | 0.98 |
|
|
| 52 |
VeChain
VET
|
$0,02147 | 0.5% | 1.5% | 3.5% | 5.9% | $18.104.408 | $1.738.680.254 | $1.846.026.020 | 0.94 |
|
||
| 53 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,12 | 0.4% | 0.2% | 1.7% | 17.4% | $104.777.792 | $1.610.612.275 | $1.611.608.540 | 1.0 |
|
|
| 54 |
WhiteBIT Coin
WBT
|
$10,92 | 0.3% | 0.6% | 1.4% | 6.9% | $3.894.607 | $1.573.694.307 | $3.767.168.383 | 0.42 |
|
||
| 55 |
dogwifhat
WIF
|
Kaufen
|
$1,56 | 0.0% | 7.7% | 3.3% | 9.7% | $324.127.951 | $1.555.437.212 | $1.555.437.212 | 1.0 |
|
|
| 56 |
Maker
MKR
|
Kaufen
|
$1.584,75 | 0.1% | 0.1% | 4.5% | 17.1% | $73.184.465 | $1.477.994.627 | $1.548.201.256 | 0.95 |
|
|
| 57 |
Binance-Peg WETH
WETH
|
$2.349,59 | 0.5% | 0.2% | 2.0% | 8.3% | $27.861.614 | $1.421.411.314 | $1.421.411.314 | 1.0 |
|
||
| 58 |
THORChain
RUNE
|
$4,08 | 1.4% | 4.4% | 8.5% | 28.6% | $198.810.553 | $1.368.497.503 | $1.688.566.017 | 0.81 |
|
||
| 59 |
Fantom
FTM
|
Kaufen
|
$0,4872 | 0.4% | 0.5% | 24.1% | 45.5% | $279.696.538 | $1.366.317.489 | $1.547.297.805 | 0.88 |
|
|
| 60 |
Bitget Token
BGB
|
$0,9382 | 0.0% | 0.0% | 1.6% | 2.9% | $23.313.926 | $1.313.301.147 | $1.876.143.155 | 0.7 |
|
||
| 63 |
Helium
HNT
|
$7,71 | 0.5% | 3.1% | 4.1% | 22.7% | $23.603.722 | $1.308.327.848 | $1.719.320.786 | 0.76 |
|
||
| 61 |
The Graph
GRT
|
Kaufen
|
$0,1370 | 0.0% | 3.5% | 0.1% | 1.9% | $35.790.790 | $1.308.301.870 | $1.478.129.512 | 0.89 |
|
|
| 62 |
Polygon
MATIC
|
Kaufen
|
$0,3749 | 0.4% | 1.8% | 0.8% | 10.2% | $10.708.948 | $1.308.199.303 | $3.743.027.775 | 0.35 |
|
|
| 64 |
Rocket Pool ETH
RETH
|
$2.603,12 | 0.1% | 1.3% | 3.2% | 9.3% | $11.370.357 | $1.280.665.549 | $1.280.665.549 | 1.0 |
|
||
| 65 |
Arweave
AR
|
$18,75 | 0.3% | 7.4% | 8.8% | 7.4% | $70.404.418 | $1.224.696.288 | $1.224.696.288 | 1.0 |
|
||
| 66 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001224 | 0.6% | 4.7% | 2.5% | 2.0% | $184.530.403 | $1.184.185.304 | $1.222.057.722 | 0.97 |
|
|
| 67 |
Theta Network
THETA
|
Kaufen
|
$1,18 | 0.8% | 1.9% | 3.7% | 2.5% | $15.360.167 | $1.177.395.706 | $1.177.395.706 | 1.0 |
|
|
| 68 |
Mantle Staked Ether
METH
|
$2.424,98 | 0.1% | 1.5% | 2.9% | 9.2% | $5.223.197 | $1.172.996.470 | $1.172.988.029 | 1.0 |
|
||
| 69 |
Bonk
BONK
|
Kaufen
|
$0,00001668 | 0.4% | 4.6% | 0.3% | 13.9% | $120.032.541 | $1.158.941.703 | $1.560.161.698 | 0.74 |
|
|
| 70 |
Solv Protocol SolvBTC
SOLVBTC
|
$56.562,49 | 0.6% | 0.9% | 0.2% | 3.0% | $280.620 | $1.137.058.280 | $1.137.058.280 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kaufen
|
$71,35 | 0.7% | 3.1% | 16.9% | 8.9% | $25.971.029 | $1.036.648.182 | $1.041.517.521 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1257 | 0.4% | 1.3% | 5.2% | 7.5% | $43.302.524 | $1.034.859.097 | $1.034.859.093 | 1.0 |
|
|
| 73 |
Gate
GT
|
$7,75 | 1.0% | 0.6% | 5.7% | 10.2% | $1.254.790 | $992.181.260 | $2.324.334.985 | 0.43 |
|
||
| 74 |
Bitcoin SV
BSV
|
$50,14 | 0.6% | 1.9% | 10.6% | 20.4% | $39.862.556 | $989.211.253 | $1.051.549.851 | 0.94 |
|
||
| 75 |
Pyth Network
PYTH
|
$0,2710 | 0.4% | 1.9% | 4.0% | 5.0% | $24.668.899 | $980.316.136 | $2.704.328.734 | 0.36 |
|
||
| 76 |
Jupiter
JUP
|
$0,7120 | 0.1% | 3.1% | 0.5% | 12.8% | $77.214.623 | $959.612.036 | $7.108.237.304 | 0.14 |
|
||
| 77 |
KuCoin
KCS
|
$8,04 | 0.2% | 1.2% | 0.0% | 1.5% | $89.739,86 | $947.291.572 | $1.148.147.289 | 0.83 |
|
||
| 78 |
JasmyCoin
JASMY
|
$0,01953 | 0.7% | 2.7% | 9.5% | 5.0% | $82.254.922 | $946.265.469 | $977.143.193 | 0.97 |
|
||
| 79 |
Sei
SEI
|
$0,2843 | 0.9% | 3.0% | 6.9% | 1.9% | $124.260.798 | $937.099.838 | $2.839.696.478 | 0.33 |
|
||
| 80 |
Lido DAO
LDO
|
$0,9925 | 0.5% | 1.0% | 0.3% | 7.8% | $89.993.407 | $888.836.985 | $992.794.066 | 0.9 |
|
||
| 81 |
Ondo
ONDO
|
$0,6132 | 0.4% | 2.0% | 6.6% | 17.7% | $47.595.430 | $885.313.744 | $6.131.980.695 | 0.14 |
|
||
| 82 |
MANTRA
OM
|
$1,03 | 0.8% | 2.9% | 6.1% | 6.4% | $44.492.103 | $865.601.385 | $912.544.821 | 0.95 |
|
||
| 83 |
Renzo Restaked ETH
EZETH
|
$2.369,00 | 0.1% | 1.2% | 3.0% | 9.4% | $4.489.981 | $860.334.316 | $860.471.233 | 1.0 |
|
||
| 84 |
Core
CORE
|
$0,9317 | 0.3% | 0.0% | 4.9% | 8.0% | $41.761.123 | $844.821.329 | $1.951.586.327 | 0.43 |
|
||
| 85 |
BitTorrent
BTT
|
$0.068707 | 0.5% | 3.1% | 10.5% | 17.9% | $28.515.391 | $843.842.254 | $862.800.839 | 0.98 |
|
||
| 86 |
Ronin Bridged WETH (Ronin)
WETH
|
$2.337,73 | 0.3% | 0.5% | 2.6% | - | $546.703 | $842.340.210 | $842.340.210 | 1.0 |
|
||
| 87 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $45.358.410 | $839.267.581 | $839.267.581 | 1.0 |
|
||
| 88 |
Celestia
TIA
|
Kaufen
|
$3,97 | 0.2% | 5.1% | 5.5% | 27.4% | $75.999.443 | $834.822.338 | $4.248.094.752 | 0.2 |
|
|
| 89 |
Fasttoken
FTN
|
$2,56 | 0.7% | 1.9% | 0.5% | 2.7% | $107.112.559 | $833.952.697 | $2.250.767.240 | 0.37 |
|
||
| 90 |
Flow
FLOW
|
Kaufen
|
$0,5357 | 0.9% | 0.3% | 3.8% | 0.8% | $22.974.386 | $816.999.315 | $816.999.315 | 1.0 |
|
|
| 91 |
Notcoin
NOT
|
$0,007866 | 0.2% | 4.2% | 5.6% | 29.7% | $110.733.362 | $805.319.704 | $805.319.704 | 1.0 |
|
||
| 92 |
ether.fi Staked ETH
EETH
|
$2.325,25 | 0.1% | 1.1% | 3.1% | 10.1% | $66.699,19 | $793.608.900 | $4.630.387.249 | 0.17 |
|
||
| 93 |
Brett
BRETT
|
$0,07632 | 0.2% | 1.6% | 10.2% | 16.4% | $20.823.210 | $756.961.192 | $756.961.192 | 1.0 |
|
||
| 94 |
Klaytn
KLAY
|
$0,1302 | 0.6% | 2.7% | 2.3% | 3.0% | $16.015.769 | $756.115.996 | $757.430.940 | 1.0 |
|
||
| 95 |
USDD
USDD
|
$0,9980 | 0.0% | 0.3% | 0.2% | 0.2% | $2.040.606 | $733.203.253 | $733.130.927 | 1.0 |
|
||
| 96 |
EOS
EOS
|
Kaufen
|
$0,4821 | 0.2% | 1.5% | 5.0% | 1.7% | $65.565.348 | $730.116.597 | $1.012.753.121 | 0.72 |
|
|
| 97 |
MultiversX
EGLD
|
$25,86 | 0.4% | 2.6% | 2.2% | 3.9% | $16.251.461 | $708.634.073 | $708.634.073 | 1.0 |
|
||
| 98 |
Flare
FLR
|
Kaufen
|
$0,01466 | 0.7% | 0.9% | 0.1% | 2.4% | $4.234.222 | $706.324.889 | $1.500.951.223 | 0.47 |
|
|
| 99 |
GALA
GALA
|
Kaufen
|
$0,01791 | 0.6% | 3.6% | 2.9% | 10.8% | $86.650.257 | $696.259.659 | $696.273.319 | 1.0 |
|
|
| 100 |
Starknet
STRK
|
$0,3864 | 0.4% | 5.7% | 0.8% | 3.8% | $148.955.082 | $687.128.606 | $3.860.711.666 | 0.18 |
|
||
Oder schauen Sie sich die App in den App Stores an
