Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Philippine Peso (PHP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Philippine Peso (PHP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PHP-Wechselkurse aktualisiert.
Höhepunkte
$2.405.233.129.384
Marktkap
2.4%
$73.872.046.074
24-Stunden-Handelsvolumen
🚀 Größte Gewinner
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.171,36 | 0.5% | 2.3% | 4.5% | 10.9% | $25.661.667.009 | $1.226.965.424.191 | $1.308.239.026.123 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.995,04 | 0.7% | 2.6% | 1.5% | 12.9% | $11.750.944.187 | $360.585.321.950 | $360.585.321.950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $39.441.914.657 | $110.979.203.353 | $110.979.203.353 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kaufen
|
$579,24 | 0.9% | 1.5% | 2.9% | 1.0% | $1.025.749.081 | $89.487.730.841 | $89.487.730.841 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$146,57 | 0.8% | 5.5% | 19.1% | 17.2% | $2.896.015.865 | $65.717.412.300 | $84.408.621.298 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.393.998.018 | $33.218.875.271 | $33.219.855.544 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Kaufen
|
$0,5210 | 0.0% | 3.1% | 4.5% | 12.7% | $1.145.416.327 | $28.774.049.996 | $52.086.578.308 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.995,40 | 0.7% | 2.6% | 1.5% | 12.5% | $67.498.328 | $28.036.516.623 | $28.037.231.811 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1477 | 1.0% | 5.3% | 14.6% | 26.9% | $1.158.208.611 | $21.355.879.549 | $21.356.205.365 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kaufen
|
$5,64 | 1.4% | 3.6% | 16.0% | 2.3% | $221.108.111 | $19.583.892.559 | $28.790.691.092 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Kaufen
|
$0,4387 | 0.7% | 2.4% | 0.4% | 25.0% | $292.725.607 | $15.532.328.688 | $19.778.774.652 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002267 | 1.2% | 4.5% | 4.3% | 20.0% | $398.853.929 | $13.368.160.824 | $22.685.831.604 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$34,52 | 0.7% | 5.8% | 7.6% | 29.7% | $410.296.561 | $13.193.637.994 | $15.228.114.078 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Kaufen
|
$0,1211 | 0.3% | 1.5% | 0.8% | 0.2% | $442.802.284 | $10.595.002.757 | $10.595.000.218 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.132,60 | 0.5% | 2.4% | 4.7% | 11.2% | $212.652.850 | $9.654.435.413 | $9.654.435.413 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Kaufen
|
$7,00 | 0.9% | 2.3% | 8.7% | 18.9% | $185.622.415 | $9.527.047.807 | $10.093.388.945 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$452,47 | 1.8% | 3.5% | 7.2% | 34.4% | $362.382.621 | $8.955.117.336 | $9.544.724.259 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$13,81 | 0.7% | 3.2% | 6.1% | 21.9% | $324.000.137 | $8.132.907.251 | $13.852.678.672 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,10 | 0.8% | 4.2% | 17.9% | 0.7% | $472.889.953 | $7.608.120.389 | $8.416.122.597 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Kaufen
|
$0,6745 | 1.6% | 4.1% | 1.9% | 24.9% | $264.147.766 | $6.267.810.619 | $6.751.964.584 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Kaufen
|
$79,90 | 0.1% | 0.6% | 2.2% | 20.7% | $350.023.055 | $5.951.309.326 | $6.709.562.632 | 0.89 |
|
|
| 22 |
Fetch.ai
FET
|
$2,28 | 0.3% | 5.8% | 18.5% | 14.6% | $245.053.656 | $5.767.925.163 | $6.018.534.150 | 0.96 |
|
||
| 23 |
Internet Computer
ICP
|
Kaufen
|
$12,25 | 0.5% | 4.5% | 3.6% | 27.8% | $112.015.409 | $5.677.784.765 | $6.348.584.043 | 0.89 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,27 | 0.8% | 2.9% | 5.3% | 36.3% | $113.402.141 | $5.481.521.276 | $7.272.172.565 | 0.75 |
|
|
| 25 |
LEO Token
LEO
|
$5,90 | 0.3% | 2.5% | 2.0% | 1.7% | $2.248.477 | $5.470.124.172 | $5.817.151.803 | 0.94 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $556.626.953 | $5.380.877.040 | $5.380.877.040 | 1.0 |
|
|
| 27 |
Ethereum Classic
ETC
|
Kaufen
|
$26,77 | 1.5% | 1.0% | 7.8% | 20.1% | $209.465.612 | $3.952.235.119 | $5.667.104.020 | 0.7 |
|
|
| 28 |
Render
RNDR
|
Kaufen
|
$10,01 | 0.4% | 3.7% | 41.2% | 4.5% | $487.035.572 | $3.901.988.080 | $5.341.998.308 | 0.73 |
|
|
| 29 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.0% | 0.7% | 0.0% | $6.781.877.257 | $3.837.287.843 | $3.837.287.843 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1062 | 0.3% | 5.3% | 11.8% | 2.8% | $73.887.888 | $3.794.564.698 | $5.308.733.129 | 0.71 |
|
|
| 31 |
Aptos
APT
|
Kaufen
|
$8,60 | 0.7% | 3.9% | 1.9% | 36.1% | $124.548.508 | $3.692.192.573 | $9.435.913.413 | 0.39 |
|
|
| 32 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,91 | 1.4% | 2.2% | 5.6% | 19.0% | $166.149.173 | $3.482.544.202 | $3.484.698.375 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,1249 | 0.0% | 4.4% | 2.1% | 14.1% | $11.590.933 | $3.345.291.262 | $3.756.946.321 | 0.89 |
|
|
| 34 |
Mantle
MNT
|
Kaufen
|
$1,02 | 1.2% | 2.2% | 11.7% | 29.9% | $90.892.316 | $3.328.979.990 | $6.342.273.202 | 0.52 |
|
|
| 35 |
Pepe
PEPE
|
Kaufen
|
$0.057905 | 0.4% | 4.3% | 24.2% | 6.9% | $606.387.457 | $3.316.027.473 | $3.316.027.473 | 1.0 |
|
|
| 36 |
Wrapped eETH
WEETH
|
$3.108,87 | 0.4% | 2.4% | 2.0% | 12.4% | $135.947.050 | $3.138.958.558 | $3.138.958.558 | 1.0 |
|
||
| 37 |
Filecoin
FIL
|
$5,71 | 0.6% | 4.3% | 3.7% | 34.6% | $165.328.459 | $3.136.252.784 | $11.209.268.500 | 0.28 |
|
||
| 38 |
Stellar
XLM
|
Kaufen
|
$0,1072 | 0.6% | 1.7% | 0.3% | 16.9% | $58.963.760 | $3.107.703.732 | $5.370.893.706 | 0.58 |
|
|
| 39 |
Stacks
STX
|
Kaufen
|
$2,11 | 0.1% | 3.9% | 7.4% | 35.2% | $53.101.503 | $3.087.880.299 | $3.847.966.237 | 0.8 |
|
|
| 40 |
Immutable
IMX
|
Kaufen
|
$2,08 | 0.5% | 2.1% | 8.8% | 21.7% | $49.300.819 | $3.040.553.134 | $4.174.246.714 | 0.73 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$50,24 | 0.3% | 0.7% | 1.3% | 13.9% | $4.261.609 | $3.007.340.723 | $11.826.752.598 | 0.25 |
|
|
| 42 |
Renzo Restaked ETH
EZETH
|
$2.946,27 | 0.5% | 2.9% | 2.2% | 15.6% | $51.805.736 | $2.935.998.178 | $2.944.950.990 | 1.0 |
|
||
| 43 |
dogwifhat
WIF
|
Kaufen
|
$2,90 | 0.5% | 10.3% | 22.0% | 22.2% | $652.348.749 | $2.905.144.825 | $2.905.144.825 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kaufen
|
$409,02 | 2.0% | 5.3% | 13.4% | 28.7% | $32.249.005 | $2.770.600.093 | $8.649.637.833 | 0.32 |
|
|
| 45 |
Optimism
OP
|
Kaufen
|
$2,62 | 0.5% | 3.5% | 6.4% | 16.6% | $207.387.906 | $2.738.526.758 | $11.251.300.352 | 0.24 |
|
|
| 46 |
Arbitrum
ARB
|
Kaufen
|
$1,01 | 0.6% | 4.1% | 0.0% | 32.4% | $272.348.429 | $2.701.272.167 | $10.178.349.150 | 0.27 |
|
|
| 47 |
Kaspa
KAS
|
Kaufen
|
$0,1108 | 1.4% | 0.7% | 4.4% | 20.4% | $34.103.317 | $2.611.985.745 | $2.614.567.501 | 1.0 |
|
|
| 48 |
The Graph
GRT
|
Kaufen
|
$0,2749 | 0.0% | 5.0% | 20.2% | 17.5% | $90.800.275 | $2.609.274.916 | $2.968.298.999 | 0.88 |
|
|
| 49 |
Maker
MKR
|
Kaufen
|
$2.754,33 | 0.7% | 1.9% | 4.3% | 23.3% | $57.816.476 | $2.548.776.421 | $2.692.556.566 | 0.95 |
|
|
| 50 |
VeChain
VET
|
$0,03501 | 0.7% | 2.6% | 0.0% | 16.5% | $50.552.826 | $2.548.254.874 | $3.013.315.769 | 0.85 |
|
||
| 51 |
Arweave
AR
|
$37,97 | 0.0% | 4.4% | 30.4% | 13.9% | $116.626.030 | $2.493.683.150 | $2.493.683.150 | 1.0 |
|
||
| 52 |
Sui
SUI
|
$1,05 | 0.5% | 6.0% | 4.9% | 35.8% | $213.735.360 | $2.458.689.611 | $10.510.827.636 | 0.23 |
|
||
| 53 |
Monero
XMR
|
$127,93 | 1.0% | 1.6% | 7.0% | 4.3% | $45.237.792 | $2.322.758.277 | - |
|
|||
| 54 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.6% | 0.3% | $48.456.060 | $2.293.452.320 | $2.293.452.320 | 1.0 |
|
||
| 55 |
Injective
INJ
|
Kaufen
|
$23,64 | 0.8% | 5.0% | 3.1% | 32.7% | $119.985.749 | $2.138.457.775 | $2.361.834.866 | 0.91 |
|
|
| 56 |
Theta Network
THETA
|
Kaufen
|
$2,10 | 0.6% | 4.9% | 6.5% | 21.0% | $31.681.128 | $2.106.688.101 | $2.106.688.101 | 1.0 |
|
|
| 57 |
Fantom
FTM
|
Kaufen
|
$0,6636 | 0.6% | 4.0% | 2.2% | 25.0% | $127.534.379 | $1.864.623.422 | $2.111.608.577 | 0.88 |
|
|
| 58 |
THORChain
RUNE
|
$5,45 | 0.3% | 1.9% | 14.1% | 25.9% | $294.564.953 | $1.830.419.179 | $2.258.987.847 | 0.81 |
|
||
| 59 |
Lido DAO
LDO
|
$1,96 | 1.2% | 2.2% | 3.9% | 28.0% | $61.711.537 | $1.752.249.883 | $1.963.709.684 | 0.89 |
|
||
| 60 |
Celestia
TIA
|
Kaufen
|
$9,46 | 0.6% | 4.9% | 2.8% | 22.0% | $84.128.777 | $1.729.404.437 | $9.880.247.932 | 0.18 |
|
|
| 61 |
Rocket Pool ETH
RETH
|
$3.313,26 | 0.6% | 2.6% | 1.2% | 12.5% | $29.332.769 | $1.698.395.720 | $1.698.362.509 | 1.0 |
|
||
| 62 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001698 | 0.3% | 5.4% | 11.4% | 17.1% | $119.792.630 | $1.653.739.543 | $1.702.996.696 | 0.97 |
|
|
| 63 |
Bonk
BONK
|
Kaufen
|
$0,00002370 | 0.3% | 4.1% | 5.0% | 1.5% | $156.684.570 | $1.576.954.332 | $2.224.682.933 | 0.71 |
|
|
| 64 |
Bitget Token
BGB
|
$1,12 | 0.1% | 2.9% | 0.5% | 14.1% | $39.877.768 | $1.564.627.486 | $2.235.180.526 | 0.7 |
|
||
| 65 |
Core
CORE
|
$1,73 | 0.8% | 5.2% | 5.1% | 34.4% | $66.592.524 | $1.535.987.579 | $3.638.519.286 | 0.42 |
|
||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1864 | 0.4% | 3.0% | 6.8% | 20.5% | $49.290.023 | $1.524.671.983 | $1.524.671.992 | 1.0 |
|
|
| 67 |
GALA
GALA
|
Kaufen
|
$0,04326 | 0.5% | 4.9% | 7.8% | 29.3% | $116.797.640 | $1.523.800.183 | $1.523.800.167 | 1.0 |
|
|
| 68 |
Sei
SEI
|
$0,5210 | 0.1% | 3.4% | 2.0% | 28.0% | $68.169.342 | $1.452.840.202 | $5.188.715.006 | 0.28 |
|
||
| 69 |
Jupiter
JUP
|
$1,07 | 0.6% | 6.3% | 20.4% | 22.5% | $111.028.654 | $1.449.348.113 | $10.735.911.949 | 0.13 |
|
||
| 70 |
Mantle Staked Ether
METH
|
$3.073,09 | 1.1% | 3.0% | 1.9% | 12.5% | $5.825.109 | $1.436.901.917 | $1.436.901.917 | 1.0 |
|
||
| 71 |
WhiteBIT Coin
WBT
|
$9,95 | 0.1% | 0.7% | 2.4% | 15.4% | $8.865.618 | $1.431.376.318 | $3.513.006.501 | 0.41 |
|
||
| 72 |
Quant
QNT
|
Kaufen
|
$96,86 | 0.1% | 2.6% | 1.0% | 18.3% | $22.228.160 | $1.406.824.117 | $1.413.432.245 | 1.0 |
|
|
| 73 |
Flow
FLOW
|
Kaufen
|
$0,8635 | 0.7% | 1.9% | 5.0% | 30.4% | $27.638.178 | $1.296.007.306 | $1.296.007.306 | 1.0 |
|
|
| 74 |
Aave
AAVE
|
Kaufen
|
$86,27 | 0.6% | 1.7% | 5.0% | 29.4% | $110.660.791 | $1.282.760.999 | $1.385.601.674 | 0.93 |
|
|
| 75 |
Ethena
ENA
|
$0,8968 | 0.3% | 1.5% | 16.8% | 21.1% | $838.454.116 | $1.271.337.837 | $13.382.503.552 | 0.09 |
|
||
| 76 |
Beam
BEAM
|
$0,02368 | 0.1% | 4.4% | 4.6% | 24.5% | $19.681.335 | $1.257.022.407 | $1.478.506.576 | 0.85 |
|
||
| 77 |
Bitcoin SV
BSV
|
$62,79 | 0.4% | 2.0% | 6.6% | 36.2% | $18.695.612 | $1.240.996.627 | $1.322.991.801 | 0.94 |
|
||
| 78 |
SingularityNET
AGIX
|
$0,9476 | 0.3% | 5.7% | 19.7% | 13.5% | $131.509.769 | $1.216.088.207 | $1.329.545.896 | 0.91 |
|
||
| 79 |
Worldcoin
WLD
|
$5,78 | 1.1% | 5.1% | 32.4% | 18.9% | $366.733.000 | $1.189.124.602 | $57.814.933.197 | 0.02 |
|
||
| 80 |
BitTorrent
BTT
|
$0.051194 | 0.7% | 2.2% | 1.5% | 19.7% | $28.158.289 | $1.158.864.203 | $1.184.900.380 | 0.98 |
|
||
| 81 |
dYdX
DYDX
|
$2,07 | 0.1% | 4.0% | 4.4% | 32.5% | $4.244.864 | $1.157.333.444 | $1.562.570.032 | 0.74 |
|
||
| 82 |
Ribbon Finance
RBN
|
$1,18 | 0.3% | 2.0% | 9.3% | 28.9% | $9.714.927 | $1.140.108.712 | $1.181.557.993 | 0.96 |
|
||
| 83 |
Ondo
ONDO
|
$0,7859 | 0.5% | 5.0% | 10.7% | 1.8% | $131.180.497 | $1.132.940.207 | $7.847.124.848 | 0.14 |
|
||
| 84 |
Zebec Protocol
ZBC
|
$0,02221 | 1.6% | 6.7% | 10.8% | 35.9% | $11.221,71 | $1.130.421.867 | $2.221.314.671 | 0.51 |
|
||
| 85 |
Wormhole
W
|
$0,6198 | 1.1% | 1.8% | 1.4% | 37.1% | $140.363.575 | $1.119.957.328 | $6.221.985.156 | 0.18 |
|
||
| 86 |
Chiliz
CHZ
|
Kaufen
|
$0,1249 | 0.0% | 0.3% | 14.9% | 16.1% | $73.753.197 | $1.114.861.826 | $1.114.861.826 | 1.0 |
|
|
| 87 |
Flare
FLR
|
Kaufen
|
$0,02856 | 0.3% | 4.5% | 2.4% | 31.4% | $7.103.974 | $1.110.288.706 | $2.923.205.783 | 0.38 |
|
|
| 88 |
NEO
NEO
|
Kaufen
|
$15,45 | 0.8% | 2.8% | 3.0% | 0.9% | $33.766.331 | $1.090.421.103 | $1.546.038.711 | 0.71 |
|
|
| 89 |
MultiversX
EGLD
|
$39,04 | 0.7% | 1.6% | 4.8% | 27.3% | $19.982.973 | $1.052.426.438 | $1.052.627.924 | 1.0 |
|
||
| 90 |
Gate
GT
|
$8,04 | 0.5% | 1.8% | 8.4% | 2.7% | $3.905.661 | $1.048.738.711 | $2.413.496.141 | 0.43 |
|
||
| 91 |
Akash Network
AKT
|
$4,42 | 0.6% | 5.6% | 15.9% | 1.9% | $12.253.527 | $1.037.760.905 | $1.046.367.746 | 0.99 |
|
||
| 92 |
Axie Infinity
AXS
|
$7,13 | 0.7% | 2.0% | 6.8% | 26.6% | $30.784.585 | $1.034.104.017 | $1.932.815.180 | 0.54 |
|
||
| 93 |
KuCoin
KCS
|
$10,43 | 0.3% | 0.3% | 9.5% | 0.2% | $194.110 | $1.000.438.773 | $1.496.372.446 | 0.67 |
|
||
| 94 |
The Sandbox
SAND
|
Kaufen
|
$0,4267 | 0.5% | 2.8% | 3.2% | 30.4% | $66.021.575 | $966.991.786 | $1.280.370.075 | 0.76 |
|
|
| 95 |
Tokenize Xchange
TKX
|
$11,82 | 0.4% | 1.8% | 3.0% | 18.9% | $18.276.070 | $945.243.274 | $1.181.613.173 | 0.8 |
|
||
| 96 |
eCash
XEC
|
$0,00004728 | 1.0% | 3.7% | 6.0% | 36.7% | $7.985.873 | $932.027.313 | $993.581.066 | 0.94 |
|
||
| 97 |
Tezos
XTZ
|
Kaufen
|
$0,9300 | 0.7% | 0.0% | 3.0% | 26.1% | $30.455.093 | $912.992.127 | $932.133.468 | 0.98 |
|
|
| 98 |
EOS
EOS
|
Kaufen
|
$0,7852 | 0.5% | 2.6% | 5.4% | 23.1% | $100.092.077 | $904.210.374 | - |
|
||
| 99 |
Marinade Staked SOL
MSOL
|
$174,37 | 0.4% | 5.3% | 19.6% | 16.4% | $10.473.758 | $902.029.783 | $902.041.287 | 1.0 |
|
||
| 100 |
Starknet
STRK
|
$1,23 | 0.4% | 4.5% | 3.4% | 37.0% | $78.551.544 | $892.473.398 | $12.259.249.968 | 0.07 |
|
||
Oder schauen Sie sich die App in den App Stores an
