Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Philippine Peso (PHP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Philippine Peso (PHP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PHP-Wechselkurse aktualisiert.
Höhepunkte
$2.758.340.690.521
Marktkap
1.2%
$54.320.252.176
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.244,73 | 0.1% | 0.2% | 2.4% | 4.5% | $20.659.311.389 | $1.613.250.745.933 | $1.613.269.122.467 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.321,93 | 0.3% | 0.4% | 3.8% | 13.2% | $8.512.973.993 | $283.672.184.228 | $283.672.184.228 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35.341.588.480 | $182.368.596.091 | $187.831.793.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$740,31 | 0.1% | 0.7% | 2.5% | 4.1% | $687.959.762 | $97.373.736.378 | $97.373.736.378 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.3% | 0.2% | 0.8% | 16.6% | $1.159.837.074 | $82.004.026.139 | $129.424.875.834 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.478.981.347 | $71.411.530.814 | $71.410.650.597 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,44 | 0.0% | 1.0% | 3.1% | 15.7% | $1.897.023.948 | $59.838.487.552 | $64.569.957.947 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3309 | 0.2% | 0.5% | 0.1% | 1.9% | $319.814.063 | $31.441.193.742 | $31.441.194.488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 3.4% | 1.1% | 2.8% | $102.806 | $25.633.298.764 | $25.633.298.764 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,45 | 0.4% | 0.4% | 3.8% | 13.2% | $12.487.086 | $22.486.337.110 | $22.486.337.110 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.236,29 | 1.1% | 3.5% | 7.2% | 20.1% | $710.465.036 | $21.025.433.817 | $21.029.292.067 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,37 | 0.3% | 2.2% | 2.6% | 16.0% | $681.265.494 | $17.209.454.442 | $73.907.082.140 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07715 | 0.0% | 1.1% | 2.5% | 21.3% | $394.406.522 | $12.073.267.036 | $12.075.124.390 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$591,44 | 0.4% | 1.8% | 0.3% | 6.8% | $131.281.815 | $11.131.732.490 | $11.131.732.490 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.896,47 | 0.4% | 0.4% | 3.7% | 13.0% | $4.336.828 | $10.747.662.127 | $10.747.662.127 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.588.467 | $9.996.565.728 | $9.996.565.728 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.149,66 | 0.1% | 0.3% | 2.4% | 4.6% | $128.335.061 | $9.307.743.746 | $9.307.743.746 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $599.149.986 | $9.178.690.425 | $9.178.690.425 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,23 | 0.1% | 0.2% | 3.9% | 7.8% | $117.696.367 | $9.169.035.536 | $22.651.352.642 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,44 | 0.2% | 1.5% | 4.9% | 19.5% | $226.571.013 | $8.773.164.945 | $11.440.523.288 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.573,16 | 0.4% | 0.4% | 3.8% | 13.0% | $1.623.508 | $8.661.599.130 | $8.661.599.130 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,98 | 0.6% | 0.1% | 0.0% | 0.7% | $24.307,64 | $8.257.940.723 | $8.844.898.596 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.164,02 | 0.1% | 0.2% | 2.5% | 4.6% | $281.705.120 | $7.704.498.108 | $7.704.498.108 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2049 | 0.0% | 0.9% | 6.2% | 20.4% | $212.839.924 | $7.699.137.962 | $9.222.879.655 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,56 | 0.5% | 4.0% | 8.3% | 6.5% | $523.217.116 | $5.973.456.524 | $5.973.456.592 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1694 | 0.2% | 0.6% | 4.2% | 22.8% | $95.147.515 | $5.967.736.768 | $8.470.614.550 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008047 | 0.5% | 1.1% | 12.2% | 32.4% | $16.055.521 | $5.719.757.134 | $9.192.470.811 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.329,99 | 0.1% | 0.1% | 3.6% | 13.1% | $0,00 | $5.627.408.386 | $5.627.408.386 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,27 | 0.7% | 2.8% | 0.7% | 17.6% | $131.688.431 | $5.598.270.382 | $5.598.347.815 | 1.0 |
|
|
WETH
WETH
|
$2.324,23 | 0.3% | 0.5% | 3.8% | 13.2% | $219.000.724 | $5.163.582.512 | $5.163.582.512 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.570,00 | 0.3% | 0.4% | 3.7% | 13.0% | $592.801 | $5.145.726.284 | $5.145.726.284 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.330.772 | $4.847.170.193 | $4.847.170.193 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.782.980 | $4.583.142.209 | $4.583.142.209 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.451.176 | $4.530.770.344 | $4.530.770.344 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,56 | 0.2% | 1.2% | 5.3% | 22.8% | $188.102.904 | $4.398.442.850 | $4.398.440.375 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,01 | 0.2% | 5.6% | 4.4% | 27.3% | $268.997.519 | $4.374.977.163 | $6.212.201.488 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1005 | 0.8% | 1.6% | 1.8% | 25.5% | $8.722.730 | $4.012.030.920 | $4.012.030.920 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,93 | 0.4% | 2.2% | 7.2% | 16.7% | $175.105.279 | $3.964.529.104 | $4.202.687.153 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $701.395.768 | $3.937.887.429 | $3.937.887.429 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9155 | 0.2% | 1.1% | 7.9% | 22.6% | $291.699.815 | $3.770.939.159 | $9.156.608.842 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.0% | 2.1% | 9.1% | 16.2% | $25.001.206 | $3.458.160.183 | $6.431.971.776 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07750 | 0.2% | 1.2% | 7.1% | 18.1% | $60.479.634 | $3.435.859.060 | $3.875.568.889 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.016,53 | 0.1% | 0.7% | 3.6% | 6.2% | $170.186.149 | $3.249.201.328 | $3.323.194.447 | 0.98 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$220,33 | 0.1% | 19.6% | 7.2% | 103.0% | $163.893.429 | $3.208.790.277 | $3.221.204.421 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70.764.543 | $3.203.827.390 | $3.203.827.390 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433.031.609 | $3.145.858.509 | $3.145.858.509 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.3% | 7.5% | $3.070.531 | $3.143.274.126 | $3.143.274.126 | 1.0 |
|
|||
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $22.920.251 | $3.019.243.800 | $3.019.243.800 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$252,16 | 0.2% | 2.2% | 6.8% | 21.2% | $96.127.034 | $2.859.584.354 | $5.295.691.933 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054853 | 0.1% | 0.4% | 3.0% | 18.3% | $48.601.871 | $2.859.480.901 | $2.860.730.303 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2047 | 0.6% | 8.3% | 9.7% | 27.4% | $485.741.480 | $2.745.012.948 | $3.071.343.159 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05407 | 0.1% | 0.5% | 5.5% | 17.7% | $4.770.647 | $2.743.386.569 | $5.352.690.651 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.295.572 | $2.510.365.958 | $2.510.365.958 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.605.929 | $2.369.159.087 | $2.369.159.094 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$1,00 | 0.1% | 8.9% | 39.2% | 17.7% | $2.079.967 | $2.297.336.050 | $5.445.502.985 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$108,73 | 0.1% | 2.8% | 3.8% | 10.3% | $16.810.834 | $2.284.381.777 | $2.284.381.777 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 2.5% | 12.1% | 29.7% | 68.5% | $4.704.559 | $2.219.446.840 | $14.739.442.448 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,74 | 0.1% | 0.2% | 10.3% | 12.2% | $359,03 | $2.171.865.420 | $2.171.865.420 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$135,63 | 0.0% | 0.2% | 10.3% | 12.2% | $181.814.568 | $2.093.666.585 | $2.170.068.802 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4129 | 0.5% | 3.3% | 5.0% | 25.8% | $96.512.686 | $2.011.305.626 | $4.130.558.740 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004258 | 0.2% | 1.7% | 4.8% | 4.9% | $101.031.592 | $1.963.187.812 | $3.517.030.842 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $380.975 | $1.882.920.593 | $1.882.920.593 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054342 | 0.9% | 0.8% | 7.0% | 1.7% | $280.830.910 | $1.826.456.347 | $1.826.456.347 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.5% | $0,00 | $1.794.443.559 | $1.794.443.559 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.026,49 | 0.1% | 0.7% | 3.3% | 6.0% | $71.366.282 | $1.788.307.498 | $1.788.307.498 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7090 | 0.4% | 1.5% | 0.7% | 2.7% | $70.701.505 | $1.778.619.830 | $5.523.382.716 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3.033.726 | $1.763.116.643 | $1.770.119.897 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.8% | 0.8% | 7.3% | 17.1% | $112.713.397 | $1.739.077.384 | $1.739.077.384 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,32 | 0.2% | 1.8% | 6.8% | 21.2% | $16.786.971 | $1.734.881.378 | $1.734.881.378 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5152 | 0.3% | 1.0% | 3.3% | 26.7% | $19.790.193 | $1.701.006.788 | $3.203.842.898 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05289 | 0.1% | 0.1% | 7.2% | 9.4% | $24.695.378 | $1.681.391.848 | $5.290.764.715 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4395 | 0.3% | 0.8% | 11.7% | 9.6% | $209.771.755 | $1.636.081.209 | $4.396.011.100 | 0.37 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,06905 | 0.2% | 1.4% | 1.8% | 12.6% | $6.489.047 | $1.617.169.307 | $1.619.273.066 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $101.904.328 | $1.614.181.242 | $1.614.181.242 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.573.443 | $1.588.707.939 | $1.588.707.939 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,61 | 0.2% | 0.6% | 9.2% | 19.2% | $44.158.437 | $1.456.054.753 | $1.456.054.753 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051628 | 0.1% | 0.1% | 1.3% | 5.4% | $158.438.834 | $1.446.950.110 | $1.446.950.110 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.4% | 2.3% | 18.3% | 25.9% | $17.671.797 | $1.425.574.057 | $2.027.815.819 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.324,23 | 0.3% | 0.5% | 3.8% | 13.2% | $34.345.866 | $1.406.140.221 | $1.406.140.221 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.801,49 | 0.1% | 0.2% | 2.4% | 4.4% | $47.339,99 | $1.400.128.867 | $1.400.128.867 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.2% | 0.4% | 0.2% | 1.9% | $32.705.922 | $1.378.639.088 | $1.378.639.088 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $703.905 | $1.318.406.134 | $1.318.406.134 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.0% | 0.4% | 0.9% | 9.1% | $8.164.048 | $1.303.884.551 | $1.691.112.764 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.730.349 | $1.295.543.841 | $1.295.543.841 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,37 | 0.0% | 1.0% | 3.1% | 15.7% | $312.401.886 | $1.267.368.701 | $1.267.368.701 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,67 | 0.5% | 1.1% | 3.8% | 17.5% | $30.858.582 | $1.200.515.239 | $2.003.363.443 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,55 | 0.2% | 0.7% | 2.6% | 21.6% | $42.494.189 | $1.198.532.474 | $1.198.532.474 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.936.701 | $1.186.402.010 | $1.186.402.010 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1704 | 0.6% | 4.3% | 12.7% | 23.4% | $122.753.526 | $1.174.200.373 | $1.703.686.557 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1418 | 0.2% | 0.3% | 3.6% | 15.7% | $23.337.339 | $1.137.274.655 | $1.137.274.655 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739,13 | 0.1% | 0.8% | 2.5% | 4.0% | $255.310.371 | $1.132.267.934 | $1.132.267.934 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,40 | 0.0% | 1.2% | 2.8% | 15.2% | $692.001 | $1.070.985.396 | $1.070.985.396 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,60 | 0.1% | 1.0% | 3.0% | 15.4% | $13.291.261 | $1.055.636.917 | $1.055.636.917 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.882.560 | $1.045.073.132 | $1.045.073.132 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,31 | 0.0% | 0.4% | 1.9% | 0.1% | $2.580.778 | $1.020.555.420 | $1.038.824.642 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,73 | 0.3% | 0.7% | 4.3% | 10.6% | $3.480.465 | $1.018.869.269 | $1.138.103.083 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03560 | 0.3% | 0.3% | 0.1% | 20.6% | $8.286.456 | $988.806.369 | $988.882.460 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
