Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Philippine Peso (PHP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Philippine Peso (PHP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PHP-Wechselkurse aktualisiert.
Höhepunkte
$2.767.141.966.409
Marktkap
0.6%
$73.452.162.579
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.322,28 | 0.2% | 0.9% | 1.0% | 22.3% | $22.902.108.490 | $1.592.551.631.746 | $1.592.555.121.196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.499,21 | 0.4% | 0.3% | 1.3% | 30.6% | $11.150.362.400 | $304.891.431.074 | $304.898.732.551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.904.062.412 | $183.411.161.443 | $188.877.290.115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$742,48 | 0.3% | 1.0% | 7.1% | 23.1% | $817.613.786 | $98.849.039.942 | $98.849.038.034 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.2% | 0.9% | 1.4% | 35.1% | $2.023.660.339 | $88.046.778.006 | $140.305.711.008 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.571.194.012 | $74.362.035.977 | $74.367.619.145 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,22 | 0.3% | 1.6% | 1.2% | 37.4% | $2.990.142.664 | $61.071.901.853 | $66.018.504.957 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3348 | 0.2% | 0.1% | 0.8% | 1.7% | $333.856.472 | $31.785.119.553 | $31.785.409.931 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.498,45 | 0.3% | 0.4% | 1.3% | 30.5% | $20.005.893 | $24.129.891.841 | $24.130.505.515 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.150,03 | 1.5% | 3.2% | 34.9% | 127.6% | $850.229.462 | $19.450.660.343 | $19.451.398.590 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$85,20 | 0.2% | 2.4% | 1.6% | 54.9% | $1.107.877.737 | $18.947.960.764 | $81.373.206.645 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09120 | 0.0% | 0.4% | 9.9% | 29.7% | $827.872.252 | $14.205.476.864 | $14.205.563.470 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.107,56 | 0.4% | 0.3% | 1.4% | 30.8% | $11.372.989 | $11.586.641.256 | $11.586.170.772 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01629 | 0.1% | 2.3% | 2.3% | 28.9% | $38.447.804 | $11.552.049.002 | $18.608.273.380 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.466.223 | $9.859.203.949 | $9.859.253.374 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$520,14 | 0.6% | 3.3% | 0.1% | 37.4% | $108.737.379 | $9.779.676.672 | $9.779.699.142 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,79 | 0.0% | 2.6% | 12.3% | 53.7% | $636.050.062 | $9.564.139.318 | $12.784.573.849 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.754,82 | 0.3% | 0.4% | 1.3% | 30.7% | $5.329.139 | $9.270.806.000 | $9.270.806.000 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.213,22 | 0.1% | 0.9% | 1.0% | 22.1% | $84.636.707 | $9.198.987.316 | $9.198.987.316 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.199.818.168 | $9.183.619.006 | $9.183.619.006 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,74 | 0.2% | 4.1% | 6.1% | 36.9% | $81.884.684 | $9.051.636.795 | $22.530.558.917 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 2.1% | 3.9% | 5.2% | $527.475 | $8.453.700.466 | $9.054.572.548 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2224 | 0.1% | 0.6% | 11.4% | 11.9% | $445.134.966 | $8.337.966.246 | $10.002.763.405 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.278,13 | 0.1% | 0.9% | 1.0% | 22.3% | $326.625.361 | $7.904.740.930 | $7.904.718.936 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1929 | 0.1% | 2.8% | 8.4% | 17.7% | $254.255.191 | $6.712.287.373 | $9.643.868.668 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,61 | 0.5% | 0.3% | 1.3% | 30.7% | $0,00 | $5.941.866.103 | $5.943.532.348 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.755,24 | 0.3% | 0.4% | 1.3% | 30.8% | $1.667.467 | $5.323.756.998 | $5.323.756.998 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$261,29 | 0.3% | 0.9% | 5.9% | 21.0% | $192.526.491 | $5.246.651.421 | $5.246.728.151 | 1.0 |
|
|
WETH
WETH
|
$2.499,06 | 0.3% | 0.4% | 1.3% | 30.5% | $246.869.765 | $5.127.799.539 | $5.126.199.066 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210.834.202 | $4.595.291.071 | $4.596.130.645 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $278.098 | $4.433.999.065 | $4.678.099.663 | 0.95 |
|
|||
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,11 | 3.3% | 0.4% | 35.5% | 78.7% | $624.140.186 | $4.430.609.914 | $6.330.558.594 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.520.329 | $4.385.427.165 | $4.385.627.122 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,91 | 0.2% | 0.5% | 14.4% | 21.0% | $478.601.161 | $4.335.576.095 | $4.335.740.601 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $874.910.581 | $4.254.458.670 | $4.254.458.670 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.4% | 6.5% | 34.3% | $2.733.603 | $4.253.564.594 | $4.253.866.107 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1070 | 1.1% | 3.4% | 11.2% | 13.4% | $10.940.500 | $4.231.649.889 | $4.231.716.882 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $103.252.781 | $4.063.787.077 | $4.063.787.077 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 2.9% | 0.2% | 2.2% | $38.286.110 | $3.872.541.983 | $7.298.878.585 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08285 | 0.1% | 1.0% | 11.7% | 19.8% | $86.529.401 | $3.629.376.856 | $4.140.141.123 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,09 | 0.3% | 3.1% | 11.9% | 25.7% | $398.885.887 | $3.492.505.694 | $3.748.669.878 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8317 | 0.0% | 2.0% | 13.2% | 20.1% | $759.234.374 | $3.403.441.688 | $8.308.094.290 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1.718.793 | $3.319.870.105 | $3.319.869.935 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.255.268.698 | $3.262.479.104 | $3.262.479.104 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055514 | 0.3% | 0.3% | 8.1% | 18.6% | $69.195.855 | $3.249.453.506 | $3.250.869.682 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 1.3% | 2.9% | 19.7% | 44.1% | $355.556.877 | $3.060.145.805 | $3.060.145.817 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.982.030 | $2.889.119.375 | $2.889.119.375 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05742 | 0.4% | 0.5% | 1.1% | 16.6% | $4.869.599 | $2.787.332.786 | $5.679.505.908 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.422,32 | 0.3% | 0.6% | 0.2% | 2.4% | $650.642.190 | $2.710.112.328 | $3.129.895.658 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.8% | 4.6% | 5.5% | 2.4% | $1.916.131 | $2.652.231.554 | $6.322.095.869 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$261,62 | 0.5% | 1.2% | 12.6% | 25.1% | $270.520.492 | $2.510.209.751 | $5.492.519.323 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$117,32 | 0.1% | 2.8% | 4.4% | 22.9% | $38.254.060 | $2.463.057.463 | $2.463.057.463 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.717.385 | $2.431.779.869 | $2.431.779.869 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $3.050.198 | $2.200.447.823 | $2.200.448.395 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,40 | 0.1% | 2.2% | 5.8% | 0.0% | $3.225,87 | $2.117.542.002 | $2.117.542.002 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7755 | 0.9% | 0.1% | 10.7% | 29.4% | $223.850.254 | $2.097.977.974 | $6.054.779.189 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6285 | 0.0% | 3.0% | 14.3% | 45.6% | $46.286.804 | $2.074.745.383 | $3.907.434.441 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$132,40 | 0.1% | 2.2% | 5.8% | 45.9% | $213.358.797 | $2.041.640.647 | $2.117.411.419 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.426,43 | 0.3% | 0.6% | 0.3% | 2.2% | $82.220.181 | $1.914.433.018 | $1.914.433.018 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3862 | 0.2% | 0.3% | 11.5% | 10.5% | $142.645.395 | $1.878.396.046 | $3.857.606.276 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$1,06 | 1.1% | 3.4% | 24.8% | 30.0% | $356.652.094 | $1.803.066.397 | $1.803.079.557 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05654 | 0.0% | 0.2% | 1.6% | 10.3% | $27.286.188 | $1.797.023.985 | $5.655.089.975 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261,41 | 0.3% | 1.4% | 12.5% | 26.1% | $44.547.504 | $1.796.862.593 | $1.796.862.593 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,004527 | 3.0% | 13.6% | 1.9% | 86.6% | $346.681.037 | $1.786.520.484 | $3.776.747.564 | 0.47 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,4854 | 0.0% | 17.5% | 33.2% | 60.7% | $506.312.588 | $1.782.938.067 | $4.848.536.400 | 0.37 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,49 | 0.1% | 3.1% | 0.9% | 29.6% | $34.924.527 | $1.711.792.738 | $2.485.311.118 | 0.69 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1676 | 1.6% | 4.2% | 11.5% | 87.3% | $435.568.516 | $1.690.604.130 | $2.511.964.038 | 0.67 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$3,03 | 0.2% | 10.7% | 25.4% | 37.3% | $156.573.580 | $1.682.498.411 | $1.682.510.614 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06926 | 0.4% | 1.1% | 2.5% | 28.0% | $8.195.284 | $1.621.468.532 | $1.623.786.614 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $167.336.864 | $1.588.874.411 | $1.588.874.411 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053675 | 0.4% | 0.0% | 2.6% | 27.9% | $206.984.874 | $1.546.881.309 | $1.546.881.309 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051674 | 0.1% | 0.6% | 1.3% | 7.1% | $25.880.791 | $1.504.052.233 | $1.504.052.233 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.725.736 | $1.463.974.095 | $1.470.532.409 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.1% | 1.7% | 2.5% | 21.0% | $11.504.923 | $1.394.529.732 | $1.814.743.867 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.315,59 | 0.0% | 0.6% | 0.2% | 22.3% | $60.220,51 | $1.391.608.393 | $1.391.608.393 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 0.3% | 0.7% | 2.1% | $36.247.299 | $1.385.877.113 | $1.386.005.170 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.822.937 | $1.377.162.386 | $1.376.136.634 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.454.830 | $1.370.642.940 | $1.370.642.940 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.0% | 0.0% | 0.0% | $243.152 | $1.339.394.053 | $1.339.394.053 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.562.629 | $1.319.568.231 | $1.319.568.231 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,20 | 0.2% | 1.5% | 1.2% | 37.4% | $589.283.783 | $1.302.775.924 | $1.300.589.312 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $145.961.211 | $1.300.431.039 | $1.300.431.039 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$8,09 | 0.1% | 1.6% | 9.1% | 22.8% | $56.590.727 | $1.277.590.365 | $1.277.598.111 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.499,06 | 0.3% | 0.4% | 1.3% | 30.6% | $27.258.810 | $1.261.952.965 | $1.511.844.641 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.246.332.921 | $1.246.332.921 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4507 | 0.2% | 0.7% | 9.5% | 117.9% | $14.629.142 | $1.220.639.467 | $4.507.294.449 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740,57 | 0.3% | 1.1% | 7.1% | 22.9% | $426.448.476 | $1.218.789.472 | $1.219.806.957 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,76 | 0.4% | 6.4% | 33.2% | 109.2% | $110.823.754 | $1.189.617.097 | $4.758.468.388 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1699 | 0.1% | 11.0% | 44.2% | 115.7% | $453.387.847 | $1.134.261.931 | $1.698.486.125 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,07 | 0.4% | 2.5% | 1.6% | 55.9% | $2.233.007 | $1.110.322.485 | $1.110.325.513 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.508,94 | 0.3% | 0.3% | 4.2% | 21.2% | $199,10 | $1.109.626.250 | $1.109.626.250 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.690,19 | 0.4% | 0.2% | 1.6% | 30.8% | $145.038 | $1.104.556.694 | $1.104.556.694 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,70 | 0.2% | 1.7% | 1.3% | 38.0% | $1.149.123 | $1.082.516.804 | $1.082.414.393 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,44 | 0.3% | 1.4% | 1.3% | 38.1% | $25.963.445 | $1.068.948.455 | $1.068.965.509 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09442 | 0.3% | 0.1% | 3.4% | 1.7% | $3.286.875 | $1.051.904.821 | $1.618.315.110 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09594 | 0.4% | 2.0% | 4.8% | 25.1% | $45.397.403 | $1.027.489.505 | $1.027.489.505 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.844.852 | $1.025.189.883 | $1.025.189.883 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03677 | 1.1% | 13.9% | 29.2% | 36.3% | $50.244.340 | $1.014.101.446 | $1.014.126.693 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
