Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.968.235.939.907
Marktkap
1.9%
$127.718.055.754
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.268,27 | 0.4% | 2.5% | 11.3% | 6.6% | $45.986.113.309 | $1.693.580.290.550 | $1.693.584.758.805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.665,79 | 0.3% | 2.9% | 11.5% | 7.6% | $19.074.780.612 | $325.587.805.968 | $325.587.805.968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.135.862.807 | $183.434.628.713 | $188.900.517.347 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$766,41 | 0.3% | 2.9% | 7.5% | 8.7% | $1.351.051.736 | $102.080.321.888 | $102.080.324.073 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.2% | 4.0% | 18.4% | 0.2% | $6.951.109.771 | $94.353.603.803 | $150.033.752.150 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.186.035.378 | $75.123.868.608 | $75.172.881.017 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$114,28 | 0.2% | 2.5% | 17.8% | 19.2% | $5.321.522.450 | $67.216.679.498 | $72.596.869.277 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3394 | 0.2% | 0.4% | 1.1% | 1.1% | $450.362.904 | $32.227.922.639 | $32.227.923.255 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.666,36 | 0.3% | 3.0% | 11.5% | 7.6% | $13.146.803 | $26.024.277.532 | $26.024.598.110 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.516,14 | 0.5% | 1.3% | 20.3% | 84.4% | $2.231.193.963 | $25.787.966.545 | $25.792.815.075 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 2.7% | 2.2% | $170.445.857 | $23.712.008.834 | $23.712.008.834 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$93,18 | 0.6% | 2.4% | 18.3% | 19.1% | $1.213.197.618 | $20.752.824.814 | $89.124.308.578 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09229 | 0.0% | 7.1% | 16.5% | 1.5% | $1.934.793.422 | $14.417.943.106 | $14.418.062.305 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.316,77 | 0.3% | 2.9% | 11.6% | 7.8% | $3.511.535 | $12.413.969.276 | $12.415.602.362 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$548,53 | 0.2% | 4.0% | 12.0% | 29.1% | $153.950.798 | $10.311.966.472 | $10.311.966.472 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,51 | 0.2% | 2.5% | 8.6% | 15.1% | $138.540.128 | $10.043.497.687 | $24.795.338.942 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.944,06 | 0.2% | 2.8% | 11.6% | 7.8% | $2.808.566 | $9.915.285.134 | $9.915.285.134 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.236,34 | 0.3% | 2.5% | 11.3% | 6.6% | $212.175.745 | $9.781.040.241 | $9.781.040.241 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.188.061 | $9.588.980.385 | $9.587.195.215 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,27 | 0.3% | 5.5% | 14.5% | 6.4% | $656.160.838 | $9.190.877.590 | $12.285.627.528 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $757.709.676 | $9.183.215.234 | $9.183.215.234 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2387 | 0.4% | 3.9% | 24.4% | 7.8% | $878.917.148 | $8.970.329.709 | $10.756.059.851 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01242 | 0.3% | 7.5% | 5.7% | 16.2% | $24.536.986 | $8.812.708.695 | $14.195.072.109 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,97 | 0.0% | 0.0% | 1.4% | 3.7% | $204.173 | $8.252.904.068 | $8.839.503.945 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.257,55 | 0.3% | 2.5% | 11.3% | 6.6% | $333.791.242 | $8.239.040.552 | $8.239.040.552 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2036 | 0.3% | 4.6% | 17.1% | 4.2% | $445.292.125 | $7.113.228.064 | $10.181.689.034 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$347,37 | 0.8% | 6.7% | 61.3% | 26.3% | $1.419.916.291 | $6.985.476.687 | $6.985.561.427 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.669,30 | 0.6% | 2.7% | 11.5% | 7.9% | $0,00 | $6.187.719.535 | $6.192.601.186 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.943,94 | 0.2% | 3.0% | 11.5% | 7.8% | $1.399.272 | $5.812.002.375 | $5.812.002.363 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Kaufen
|
$9,21 | 1.1% | 0.5% | 49.3% | 113.4% | $2.156.086.594 | $5.722.793.255 | $8.186.918.986 | 0.7 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,36 | 1.8% | 1.5% | 77.4% | 120.7% | $2.272.426.461 | $5.711.463.691 | $5.711.464.189 | 1.0 |
|
|
WETH
WETH
|
$2.666,70 | 0.2% | 2.9% | 11.5% | 7.6% | $398.736.034 | $5.589.747.098 | $5.590.265.606 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 1.3% | 3.8% | 17.2% | $2.690.420 | $5.148.375.092 | $5.148.375.092 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.100.979 | $4.896.203.869 | $4.896.181.367 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$60,60 | 1.1% | 1.8% | 19.9% | 15.9% | $632.012.796 | $4.710.185.947 | $4.710.336.099 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.365.422 | $4.584.088.236 | $4.584.088.236 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,29 | 0.7% | 6.7% | 42.5% | 36.6% | $729.488.964 | $4.565.213.449 | $4.840.007.320 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.310.146.734 | $4.396.061.929 | $4.396.061.929 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.0% | 0.3% | $663.112 | $4.366.343.354 | $4.366.346.533 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Kaufen
|
$0,1079 | 0.0% | 4.4% | 19.0% | 12.7% | $20.162.872 | $4.285.237.184 | $4.285.237.184 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $130.548.454 | $4.063.331.618 | $4.063.331.618 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9681 | 0.9% | 3.3% | 41.0% | 17.9% | $1.127.758.637 | $3.970.567.330 | $9.692.496.828 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09028 | 0.0% | 6.1% | 24.3% | 14.3% | $228.754.831 | $3.959.192.902 | $4.516.357.253 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.0% | 2.2% | 7.8% | 5.0% | $63.199.875 | $3.955.791.097 | $7.392.218.328 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4499 | 0.4% | 0.9% | 1.3% | 3.9% | $1.976.987 | $3.341.832.774 | $3.341.832.774 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$292,36 | 0.3% | 5.8% | 36.4% | 21.3% | $340.582.130 | $3.323.038.615 | $6.153.967.362 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055619 | 0.1% | 6.5% | 17.8% | 2.9% | $161.145.382 | $3.314.838.905 | $3.316.285.263 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $991.889.562 | $3.256.415.187 | $3.256.543.666 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06148 | 0.3% | 7.6% | 11.6% | 0.8% | $14.828.863 | $3.060.826.506 | $6.088.454.005 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.317.586 | $2.818.848.598 | $2.818.848.598 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,22 | 0.9% | 6.9% | 8.6% | 8.8% | $963.470 | $2.771.492.247 | $6.591.422.492 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.296,38 | 0.2% | 1.0% | 1.1% | 7.3% | $202.826.939 | $2.675.593.836 | $3.040.417.171 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9663 | 0.2% | 14.8% | 28.5% | 127.5% | $21.699.956 | $2.614.249.324 | $9.653.293.860 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$118,19 | 0.1% | 3.2% | 8.0% | 2.7% | $43.857.521 | $2.482.930.447 | $2.482.930.447 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $393.398.630 | $2.418.247.438 | $2.420.635.635 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.281.122.893 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $5.564.453 | $2.266.883.232 | $2.266.883.347 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,18 | 0.1% | 2.5% | 20.9% | 3.3% | $26.452,50 | $2.230.175.392 | $2.230.175.392 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kaufen
|
$0,6546 | 0.6% | 0.3% | 19.9% | 23.4% | $61.930.033 | $2.163.079.684 | $4.073.797.260 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$139,18 | 0.1% | 2.5% | 20.9% | 3.3% | $421.467.947 | $2.150.480.630 | $2.230.065.848 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2121 | 1.7% | 3.5% | 49.4% | 34.6% | $511.314.122 | $2.144.712.260 | $3.186.695.201 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4156 | 0.1% | 3.1% | 26.0% | 9.5% | $273.025.531 | $2.026.300.760 | $4.161.353.803 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$293,69 | 0.7% | 4.9% | 36.7% | 22.0% | $46.123.504 | $2.011.778.438 | $2.011.778.438 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 0.3% | 6.3% | 12.2% | 20.8% | $240.244.447 | $1.873.612.088 | $1.873.612.509 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6903 | 0.4% | 4.5% | 0.9% | 1.1% | $169.032.295 | $1.872.334.805 | $5.385.097.197 | 0.35 |
|
|
| 52 |
PAX Gold
PAXG
|
Kaufen
|
$4.293,16 | 0.2% | 1.1% | 1.3% | 7.5% | $220.485.733 | $1.866.945.771 | $1.866.945.771 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kaufen
|
$0,003984 | 0.9% | 11.6% | 9.0% | 16.7% | $186.964.028 | $1.862.432.546 | $3.320.506.939 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054377 | 0.4% | 9.6% | 31.2% | 6.9% | $599.248.549 | $1.844.412.586 | $1.844.412.586 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,56 | 0.8% | 1.1% | 23.5% | 4.8% | $44.339.754 | $1.793.076.461 | $2.563.864.391 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05511 | 0.7% | 4.6% | 4.1% | 5.0% | $52.789.624 | $1.753.216.755 | $5.517.110.381 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07215 | 0.8% | 5.7% | 27.4% | 6.3% | $46.558.754 | $1.692.048.410 | $1.694.654.248 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,93 | 0.4% | 0.9% | 19.2% | 21.1% | $118.604.081 | $1.631.955.579 | $1.631.955.617 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.217.845 | $1.588.760.905 | $1.588.760.905 | 1.0 |
|
|||
| 59 |
Arbitrum
ARB
|
Kaufen
|
$0,2262 | 1.4% | 5.5% | 45.1% | 129.1% | $562.358.880 | $1.535.247.615 | $2.262.516.742 | 0.68 |
|
|
| 60 |
HTX DAO
HTX
|
Kaufen
|
$0.051708 | 0.1% | 0.4% | 2.6% | 2.9% | $11.731.849 | $1.534.282.573 | $1.534.282.573 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.155.280 | $1.510.916.082 | $1.511.071.455 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,4116 | 0.2% | 9.1% | 15.0% | 2.0% | $481.146.951 | $1.503.583.290 | $4.121.237.743 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$84.171,48 | 0.5% | 2.1% | 11.4% | 6.5% | $142.697 | $1.476.869.553 | $1.476.869.553 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Kaufen
|
$30,58 | 0.9% | 2.3% | 38.0% | 81.3% | $75.781.835 | $1.473.127.772 | $2.480.404.439 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 1.2% | 2.1% | $0,00 | $1.442.702.595 | $1.442.702.595 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$114,37 | 0.1% | 2.6% | 17.8% | 19.1% | $735.057.684 | $1.426.436.637 | $1.426.436.637 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 0.3% | 3.5% | 6.7% | 5.3% | $15.376.485 | $1.424.108.348 | $1.853.235.419 | 0.77 |
|
|
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $207.204.139 | $1.419.348.669 | $1.419.348.669 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.043.560 | $1.418.124.592 | $1.418.124.592 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3396 | 0.3% | 0.4% | 1.1% | 1.0% | $28.490.771 | $1.398.177.858 | $1.398.174.952 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,80 | 0.6% | 3.3% | 22.9% | 12.6% | $129.828.259 | $1.393.703.798 | $1.393.703.798 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $396.282 | $1.371.502.327 | $1.371.502.327 | 1.0 |
|
||
| 70 |
Lighter
LIT
|
Kaufen
|
$5,39 | 2.7% | 13.4% | 27.5% | 65.3% | $141.746.870 | $1.348.643.557 | $5.394.574.227 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.666,70 | 0.2% | 2.9% | 11.5% | 7.6% | $45.392.280 | $1.346.771.668 | $1.613.459.127 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.273.915 | $1.335.349.372 | $1.335.349.372 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.914.540 | $1.319.603.583 | $1.319.603.583 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,75 | 0.2% | 2.8% | 7.5% | 8.8% | $452.028.047 | $1.202.522.368 | $1.204.388.154 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148,87 | 0.2% | 2.5% | 17.9% | 19.6% | $35.229.507 | $1.185.543.886 | $1.185.543.886 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.626,45 | 0.5% | 2.4% | 11.9% | 5.9% | $4,67 | $1.181.064.560 | $1.181.064.560 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129,36 | 0.1% | 2.4% | 17.9% | 19.7% | $1.436.828 | $1.169.101.527 | $1.169.101.527 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,59 | 0.9% | 2.4% | 18.5% | 19.0% | $3.454.064 | $1.149.609.273 | $1.149.609.273 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.860,98 | 0.3% | 2.9% | 11.3% | 7.5% | $51.278,68 | $1.132.371.090 | $1.132.371.090 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,54 | 0.2% | 5.1% | 16.2% | 30.5% | $3.715.884 | $1.124.457.378 | $1.253.641.356 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
