Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.633.799.752.134
Marktkap
0.5%
$29.640.280.877
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.838,26 | 0.1% | 0.1% | 2.7% | 8.0% | $10.377.380.476 | $1.525.065.806.425 | $1.525.065.806.425 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.236,54 | 0.1% | 0.3% | 1.3% | 10.4% | $4.002.574.759 | $273.308.203.106 | $273.308.203.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $18.197.370.104 | $176.836.484.116 | $182.297.594.250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$697,67 | 0.2% | 0.8% | 0.9% | 5.8% | $587.333.330 | $91.755.732.203 | $91.755.732.203 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.1% | 0.4% | 7.1% | 16.8% | $914.937.785 | $73.855.328.207 | $116.260.430.490 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.511.547.277 | $70.466.392.475 | $70.468.371.012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,20 | 0.1% | 1.0% | 6.6% | 19.3% | $850.117.007 | $52.719.750.601 | $56.836.322.646 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3204 | 0.0% | 0.6% | 3.1% | 3.5% | $295.933.231 | $30.442.234.417 | $30.442.294.591 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,07 | 0.0% | 4.2% | 0.2% | 3.5% | $3.110.284 | $28.101.001.218 | $28.101.001.218 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.236,52 | 0.1% | 0.2% | 1.3% | 10.3% | $6.038.225 | $21.714.253.471 | $21.714.253.471 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.264,82 | 0.1% | 3.6% | 1.7% | 3.2% | $685.397.826 | $21.535.766.198 | $21.535.986.113 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,10 | 0.1% | 2.4% | 12.2% | 10.0% | $441.635.976 | $18.459.378.779 | $73.368.026.088 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$598,44 | 0.0% | 2.3% | 0.9% | 9.7% | $73.060.351 | $11.263.598.666 | $11.263.598.666 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07109 | 0.2% | 0.9% | 6.0% | 16.6% | $205.149.742 | $11.137.540.098 | $11.137.627.544 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.792,84 | 0.1% | 0.2% | 1.2% | 10.2% | $1.632.386 | $10.453.549.879 | $10.453.549.879 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $371.177.371 | $9.175.182.677 | $9.175.182.677 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.765.236 | $8.832.034.107 | $8.832.034.107 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.837,97 | 0.1% | 0.1% | 2.6% | 7.9% | $86.768.683 | $8.808.336.346 | $8.808.336.346 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.479,31 | 0.1% | 0.2% | 1.0% | 10.2% | $7.056.248 | $8.667.920.655 | $8.667.920.655 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$72,86 | 0.0% | 0.2% | 2.5% | 10.2% | $25.180.872 | $8.645.784.276 | $21.365.484.038 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.1% | 0.2% | 0.6% | 4.9% | $954.409 | $8.579.194.061 | $9.188.985.976 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,73 | 0.1% | 0.9% | 8.6% | 16.7% | $153.431.825 | $8.226.554.095 | $10.727.723.038 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.821,62 | 0.1% | 0.0% | 2.6% | 8.0% | $185.946.749 | $7.484.809.879 | $7.484.809.879 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1802 | 0.1% | 2.4% | 6.6% | 25.0% | $111.378.057 | $6.772.773.450 | $8.109.208.257 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1504 | 0.3% | 1.7% | 10.8% | 22.7% | $79.521.689 | $5.320.919.355 | $7.521.496.359 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.234,56 | 0.1% | 0.5% | 1.6% | 10.6% | $0,00 | $5.204.350.759 | $5.204.350.759 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,84 | 0.3% | 6.1% | 13.8% | 12.7% | $131.756.315 | $4.944.877.726 | $4.944.893.859 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.477,49 | 0.1% | 0.2% | 1.2% | 10.1% | $1.205.805 | $4.908.155.270 | $4.908.155.270 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,70 | 0.2% | 0.9% | 15.3% | 23.5% | $252.191.790 | $4.853.854.593 | $4.853.854.622 | 1.0 |
|
|
WETH
WETH
|
$2.235,80 | 0.1% | 0.3% | 1.4% | 10.3% | $131.330.496 | $4.747.011.748 | $4.747.011.748 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18.439.443 | $4.579.870.702 | $4.922.812.358 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $46.546.791 | $4.489.401.837 | $4.489.401.837 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,06 | 0.6% | 1.1% | 2.4% | 4.5% | $236.824.715 | $4.290.174.738 | $6.254.014.007 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$51,94 | 0.3% | 0.5% | 7.4% | 18.8% | $127.140.691 | $4.040.982.383 | $4.040.994.393 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $163.092 | $3.983.881.779 | $3.983.881.779 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kaufen
|
$0,005524 | 0.6% | 3.9% | 9.7% | 46.0% | $10.750.700 | $3.946.460.363 | $6.310.741.279 | 0.63 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09264 | 0.5% | 1.8% | 4.6% | 21.1% | $8.056.136 | $3.707.071.693 | $3.707.071.693 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,16 | 0.3% | 1.6% | 8.1% | 20.8% | $91.715.841 | $3.640.818.965 | $3.845.000.935 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,8530 | 0.1% | 1.8% | 5.5% | 19.9% | $145.567.934 | $3.530.739.194 | $8.530.326.286 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $384.652.721 | $3.441.150.591 | $3.441.150.591 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $40.561.916 | $3.368.766.197 | $3.368.766.197 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Kaufen
|
$4.053,37 | 0.0% | 0.1% | 4.6% | 3.3% | $108.999.534 | $3.279.182.972 | $3.353.858.855 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.8% | 7.0% | $999.269 | $3.055.064.595 | $3.055.064.595 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.3% | 3.6% | 12.7% | 24.2% | $27.669.406 | $3.024.077.275 | $5.596.629.774 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06663 | 0.0% | 1.9% | 7.5% | 28.1% | $27.972.984 | $2.953.670.948 | $3.331.672.741 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$195,43 | 0.2% | 2.0% | 2.2% | 20.4% | $31.223.286 | $2.844.627.753 | $2.855.633.029 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.866.890 | $2.786.470.559 | $2.786.470.559 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $164.834.339 | $2.711.349.988 | $2.711.349.988 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.784.692 | $2.691.903.845 | $2.691.903.845 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054476 | 0.0% | 0.7% | 4.7% | 17.0% | $33.967.183 | $2.638.229.532 | $2.639.382.610 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$222,70 | 0.1% | 1.5% | 6.2% | 19.3% | $40.760.509 | $2.606.870.331 | $2.606.870.331 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04868 | 0.5% | 1.6% | 4.6% | 20.0% | $3.019.444 | $2.471.326.655 | $4.820.778.387 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.280.502 | $2.384.060.559 | $2.384.060.559 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$102,33 | 0.1% | 2.6% | 7.7% | 18.9% | $10.627.442 | $2.149.050.052 | $2.149.050.052 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,37 | 0.1% | 1.0% | 5.9% | 22.7% | $56,59 | $2.086.007.361 | $2.086.007.361 | 1.0 |
|
|||
| 44 |
Ethena
ENA
|
Kaufen
|
$0,1544 | 0.2% | 5.8% | 17.8% | 28.4% | $170.374.071 | $2.084.567.486 | $2.316.186.096 | 0.9 |
|
|
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054918 | 0.0% | 0.0% | 0.7% | 24.8% | $174.202.698 | $2.069.035.207 | $2.069.035.207 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$130,37 | 0.1% | 1.0% | 5.9% | 22.7% | $126.777.582 | $2.012.953.971 | $2.085.912.961 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1.919.662.592 | $1.919.662.592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$0,8150 | 0.1% | 0.4% | 9.6% | 22.1% | $1.463.791 | $1.870.706.926 | $4.428.916.124 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.3% | 0.2% | $266.170 | $1.822.284.678 | $1.822.284.678 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kaufen
|
$4.055,16 | 0.0% | 0.2% | 4.0% | 3.3% | $26.026.195 | $1.815.529.919 | $1.815.529.919 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$1,20 | 5.4% | 6.4% | 9.5% | 14.6% | $7.522.542 | $1.804.190.427 | $11.981.706.651 | 0.15 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3596 | 0.2% | 2.7% | 12.8% | 25.2% | $59.605.270 | $1.750.703.113 | $3.595.367.085 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6797 | 0.1% | 0.6% | 2.5% | 2.7% | $47.275.371 | $1.748.200.845 | $5.293.361.092 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003685 | 0.5% | 6.2% | 13.6% | 35.3% | $120.779.037 | $1.690.854.902 | $3.035.308.380 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $76.737.735 | $1.610.767.782 | $1.610.767.782 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.713.080 | $1.588.215.150 | $1.588.215.150 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,8935 | 0.4% | 1.3% | 5.4% | 23.1% | $49.411.364 | $1.528.968.933 | $1.528.968.933 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,06 | 0.0% | 1.6% | 6.6% | 20.3% | $18.396.551 | $1.521.297.600 | $1.521.297.600 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.1% | $896.936 | $1.518.462.010 | $1.518.462.010 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Kaufen
|
$0,4537 | 0.1% | 1.1% | 4.5% | 17.7% | $12.177.735 | $1.498.136.620 | $2.821.737.341 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,06375 | 0.3% | 0.2% | 6.3% | 18.3% | $4.218.149 | $1.492.316.858 | $1.494.525.770 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04639 | 0.5% | 0.3% | 7.9% | 15.6% | $15.652.101 | $1.474.244.862 | $4.638.876.450 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 0.3% | 0.3% | 9.1% | 12.1% | $11.146.658 | $1.473.291.623 | $2.093.662.014 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051549 | 0.1% | 0.3% | 1.2% | 7.4% | $18.815.720 | $1.377.075.750 | $1.377.075.750 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.235,80 | 0.1% | 0.3% | 1.4% | 10.3% | $13.855.801 | $1.352.664.424 | $1.352.664.424 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,40 | 0.1% | 1.3% | 4.4% | 20.1% | $19.594.894 | $1.342.303.508 | $1.342.303.508 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.560,21 | 0.6% | 0.2% | 2.5% | 7.7% | $138.383 | $1.325.728.882 | $1.325.728.882 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.711.484 | $1.318.446.078 | $1.318.446.078 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3281 | 0.6% | 3.3% | 17.8% | 33.3% | $85.765.145 | $1.229.512.695 | $3.281.468.969 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.1% | 0.4% | 2.3% | 10.0% | $5.714.544 | $1.220.793.132 | $1.583.344.818 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.970.375 | $1.205.443.644 | $1.205.443.644 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,17 | 0.1% | 0.9% | 6.6% | 19.3% | $166.381.228 | $1.175.570.311 | $1.175.570.311 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1699 | 0.1% | 2.4% | 3.1% | 4.7% | $100.089.498 | $1.171.295.865 | $1.699.472.310 | 0.69 |
|
|
| 69 |
JUST
JST
|
Kaufen
|
$0,1439 | 0.2% | 1.1% | 5.6% | 1.8% | $19.630.123 | $1.154.005.585 | $1.154.005.585 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.6% | 3.1% | 3.6% | $24.641.923 | $1.142.808.698 | $1.142.808.698 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $14.099.968 | $1.118.882.226 | $1.118.882.226 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$6,86 | 0.3% | 1.3% | 3.8% | 17.1% | $18.431.003 | $1.090.024.721 | $1.090.024.721 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696,84 | 0.2% | 0.7% | 0.7% | 5.9% | $233.974.662 | $1.074.027.313 | $1.074.027.313 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.584.264 | $1.058.504.522 | $1.058.504.522 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,67 | 0.3% | 0.4% | 1.6% | 9.4% | $6.732.314 | $1.012.578.651 | $1.131.059.676 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kaufen
|
$20,54 | 0.0% | 1.3% | 11.6% | 10.1% | $12.863.771 | $1.005.177.075 | $1.669.196.267 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.1% | 0.6% | 0.2% | 8.0% | $3.330.852 | $991.570.911 | $1.009.321.274 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,55 | 0.1% | 1.0% | 6.3% | 19.0% | $870.218 | $970.247.441 | $970.247.441 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09048 | 0.2% | 1.7% | 2.3% | 9.9% | $37.189.715 | $963.300.403 | $963.300.403 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,78 | 0.1% | 0.9% | 6.6% | 19.0% | $4.402.100 | $915.319.010 | $915.319.010 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $339.336 | $912.984.301 | $912.984.301 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
