Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.585.314.761.032
Marktkap
2.2%
$120.509.807.171
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.105,09 | 0.9% | 2.3% | 3.9% | 5.8% | $61.458.078.575 | $1.484.389.278.003 | $1.484.389.945.371 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.271,97 | 0.7% | 3.6% | 2.7% | 6.5% | $15.509.106.903 | $274.466.509.506 | $274.466.509.506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.786.416.329 | $187.125.046.421 | $192.593.371.868 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,40 | 1.0% | 2.4% | 4.9% | 2.4% | $2.713.709.639 | $86.306.349.813 | $140.156.631.522 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$617,26 | 0.9% | 2.2% | 3.6% | 3.5% | $974.081.210 | $83.248.954.875 | $83.248.953.818 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.035.886.499 | $78.253.051.395 | $78.257.789.862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,77 | 1.6% | 2.8% | 1.3% | 5.9% | $3.561.106.263 | $48.208.093.501 | $52.336.081.341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3298 | 0.2% | 0.2% | 2.2% | 6.4% | $763.275.755 | $31.234.114.789 | $31.234.853.395 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,20 | 0.6% | 3.7% | 2.3% | 6.0% | $278.412.418 | $21.289.450.222 | $21.289.480.466 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09326 | 1.1% | 2.0% | 1.9% | 0.4% | $1.727.750.676 | $14.346.215.352 | $15.810.918.396 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,80 | 0.7% | 2.3% | 3.0% | 2.4% | $53.587.555 | $11.485.435.609 | $17.200.134.849 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251.488.925 | $10.725.202.228 | $10.725.202.228 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.784,71 | 0.8% | 3.9% | 2.3% | 6.2% | $47.506.954 | $10.125.290.957 | $10.125.290.957 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,17 | 0.1% | 6.9% | 0.1% | 5.2% | $270.815.887 | $9.801.498.882 | $39.565.053.667 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,19 | 0.4% | 0.4% | 0.7% | 10.7% | $627.516 | $9.385.003.433 | $10.041.723.633 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $628.250.991 | $8.987.628.355 | $8.987.628.355 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2427 | 1.1% | 2.9% | 1.4% | 8.0% | $492.447.399 | $8.970.182.678 | $10.921.055.055 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.969,23 | 0.8% | 2.0% | 4.0% | 5.9% | $240.615.313 | $8.793.488.818 | $8.793.488.818 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$436,27 | 0.8% | 1.9% | 2.7% | 6.7% | $160.657.817 | $8.737.471.461 | $8.737.605.097 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.490,86 | 0.7% | 3.6% | 2.9% | 6.8% | $11.046.183 | $8.380.189.991 | $8.380.189.991 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.273,31 | 0.7% | 3.4% | 3.0% | 6.5% | $177.432.074 | $6.622.352.673 | $6.607.410.373 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,07 | 0.8% | 2.5% | 2.9% | 0.5% | $344.341.383 | $6.597.458.190 | $9.073.660.374 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.134,47 | 0.9% | 2.1% | 4.0% | 5.9% | $499.291.974 | $6.459.817.871 | $6.459.817.871 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$349,38 | 0.0% | 0.4% | 2.7% | 2.0% | $96.686.382 | $6.429.026.709 | $6.429.026.709 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kaufen
|
$3,46 | 1.2% | 2.5% | 22.2% | 106.2% | $21.839.110 | $6.080.793.253 | $18.522.884.374 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $57.583.784 | $5.785.059.296 | $5.785.059.296 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.463,92 | 0.7% | 3.7% | 2.1% | 5.9% | $177.594.004 | $5.700.278.861 | $5.699.741.182 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1476 | 1.2% | 0.4% | 1.9% | 2.1% | $6.272.634 | $5.658.221.620 | $5.658.221.620 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $649.312.420 | $5.609.700.398 | $5.577.196.135 | 1.01 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1679 | 1.2% | 1.5% | 10.8% | 2.3% | $92.809.536 | $5.569.769.587 | $8.394.108.024 | 0.66 |
|
|
| 23 |
Zcash
ZEC
|
Kaufen
|
$303,26 | 0.2% | 6.5% | 16.7% | 30.5% | $414.619.140 | $5.051.896.747 | $5.052.074.823 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $220.278.072 | $4.360.281.692 | $4.368.222.154 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $833.617.291 | $4.222.653.038 | $4.222.653.038 | 1.0 |
|
||
| 26 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $366.514.867 | $4.197.023.720 | $4.197.023.720 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,31 | 0.8% | 2.4% | 0.8% | 3.1% | $285.200.131 | $4.187.819.432 | $4.187.867.652 | 1.0 |
|
|
WETH
WETH
|
$2.272,81 | 0.8% | 3.6% | 2.8% | 5.8% | $304.880.938 | $4.121.214.698 | $4.117.531.821 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $123.232.135 | $4.066.933.757 | $4.066.933.757 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,03 | 1.5% | 3.8% | 1.3% | 5.1% | $278.223.826 | $3.898.595.483 | $4.184.545.061 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08757 | 1.0% | 1.8% | 1.5% | 5.5% | $77.281.859 | $3.791.799.485 | $4.376.307.644 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9260 | 1.4% | 3.6% | 1.7% | 3.3% | $381.460.959 | $3.659.557.000 | $9.256.759.359 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007575 | 0.4% | 1.3% | 5.3% | 16.6% | $10.677.832 | $3.623.450.881 | $8.710.097.623 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055906 | 1.2% | 2.9% | 1.7% | 0.3% | $104.580.575 | $3.480.491.041 | $3.482.006.573 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.1% | $264.803.739 | $3.350.953.380 | $3.340.322.259 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,29 | 1.1% | 2.9% | 12.4% | 3.2% | $151.364.863 | $3.203.404.063 | $6.646.820.980 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06886 | 0.6% | 1.9% | 0.8% | 8.1% | $9.135.980 | $2.997.863.640 | $6.787.740.972 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.762,37 | 0.1% | 0.4% | 1.7% | 5.9% | $122.798.499 | $2.666.299.834 | $3.370.370.073 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07752 | 0.8% | 2.4% | 2.0% | 16.2% | $45.066.435 | $2.461.369.923 | $7.748.506.665 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.766,78 | 0.0% | 0.4% | 1.6% | 5.5% | $114.080.621 | $2.352.968.552 | $2.352.968.552 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$240,36 | 1.2% | 2.4% | 8.3% | 9.9% | $219.230.420 | $2.306.908.426 | $5.047.681.414 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.274.099 | $2.289.905.114 | $2.289.905.114 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 1.7% | 2.9% | 0.2% | 17.4% | $185.997.187 | $2.093.026.414 | $2.093.027.254 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,24 | 1.3% | 3.8% | 6.3% | 9.3% | $183.400.318 | $2.053.899.090 | $2.906.853.176 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6238 | 2.9% | 5.9% | 6.5% | 16.4% | $1.014.262.678 | $2.044.482.079 | $3.879.041.716 | 0.53 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.0% | $1.071.799 | $1.785.460.369 | $1.785.460.369 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kaufen
|
$0,07571 | 1.1% | 0.9% | 2.5% | 1.7% | $8.071.410 | $1.756.637.117 | $1.777.508.838 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1709 | 0.3% | 2.5% | 1.8% | 10.5% | $16.754.008 | $1.741.306.318 | $2.678.932.797 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$82,60 | 0.7% | 1.9% | 0.4% | 6.6% | $15.898.724 | $1.735.055.782 | $1.735.055.782 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,33 | 1.6% | 1.2% | 2.2% | 1.0% | $213.592.012 | $1.724.620.633 | $1.724.620.630 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6686 | 0.3% | 1.0% | 0.9% | 2.4% | $134.044.993 | $1.644.007.350 | $5.230.824.891 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051809 | 0.0% | 0.5% | 1.8% | 6.6% | $3.745.032 | $1.638.148.525 | $1.638.148.525 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053666 | 1.2% | 3.6% | 4.8% | 7.7% | $382.394.086 | $1.541.859.107 | $1.541.859.107 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240,34 | 1.2% | 2.4% | 7.7% | 11.7% | $47.732.295 | $1.454.224.023 | $1.454.224.023 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.285,30 | 0.9% | 8.9% | 3.3% | 0.4% | $710.240 | $1.444.160.654 | $1.444.160.654 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $369.614.354 | $1.429.729.293 | $1.429.729.293 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.402.632 | $1.378.959.188 | $1.384.008.796 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.271,96 | 0.5% | 3.6% | 2.8% | 6.5% | $31.994.811 | $1.375.476.730 | $1.375.476.730 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,16 | 0.4% | 14.1% | 1.4% | 18.4% | $793.040.044 | $1.367.466.793 | $1.441.961.468 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $6.510.812 | $1.359.744.280 | $1.349.684.003 | 1.01 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,43 | 1.2% | 2.9% | 0.1% | 2.2% | $43.951.378 | $1.339.369.415 | $1.339.369.468 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.7% | 0.7% | 0.3% | $1.512.731 | $1.321.532.003 | $2.129.251.939 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.446.440 | $1.319.868.473 | $1.319.868.473 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.6% | 1.4% | 1.3% | 11.8% | $64.033.939 | $1.318.555.719 | $1.721.547.182 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$74.006,95 | 1.3% | 3.1% | 4.1% | 5.6% | $43.299,90 | $1.298.517.206 | $1.298.517.206 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.2% | 2.5% | 6.5% | $61.285.398 | $1.296.985.523 | $1.297.141.793 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,24 | 1.3% | 3.2% | 0.9% | 1.6% | $35.620.787 | $1.288.791.101 | $1.288.795.973 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.966.685 | $1.288.748.124 | $1.288.748.124 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2516 | 1.1% | 2.9% | 2.6% | 2.2% | $68.824.764 | $1.225.079.797 | $2.515.910.062 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$7,15 | 0.7% | 0.5% | 8.0% | 6.2% | $2.517.417 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,39 | 0.6% | 2.6% | 0.8% | 4.3% | $19.127.468 | $1.130.403.225 | $1.193.364.294 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$617,24 | 0.9% | 2.1% | 3.6% | 3.5% | $235.769.566 | $1.088.482.451 | $1.088.674.298 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.877.908 | $1.078.774.245 | $1.078.813.952 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.3% | 0.9% | 12.6% | 11.8% | $30.337.115 | $1.062.675.335 | $1.928.568.204 | 0.55 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$72,94 | 1.3% | 1.3% | 4.7% | 7.9% | $10.754.196 | $1.062.200.298 | $1.067.189.660 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001786 | 1.4% | 5.2% | 1.9% | 3.9% | $42.154.534 | $1.053.321.861 | $1.785.271.937 | 0.59 |
|
|
clBTC
CLBTC
|
$74.423,41 | 0.7% | 2.1% | 4.9% | 5.0% | $8,23 | $1.038.661.919 | $1.038.661.919 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$83,78 | 1.7% | 2.9% | 1.3% | 6.5% | $596.613.618 | $1.026.466.405 | $1.026.466.405 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.5% | 1.6% | $0,00 | $1.008.524.074 | $1.008.524.074 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1135 | 1.7% | 6.4% | 21.1% | 12.1% | $126.697.245 | $994.676.492 | $1.703.334.699 | 0.58 |
|
|
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $35.566.939 | $972.036.860 | $972.036.860 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03429 | 1.3% | 0.1% | 6.6% | 7.8% | $24.848.107 | $939.186.061 | $939.294.348 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.9% | 2.0% | 1.4% | 0.4% | $12.053.977 | $938.860.551 | $938.817.320 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08810 | 1.5% | 2.1% | 6.3% | 9.5% | $56.019.580 | $936.133.812 | $936.133.812 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.542.468 | $920.333.157 | $920.333.157 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$106,67 | 1.7% | 2.9% | 1.4% | 5.4% | $11.416.632 | $915.535.432 | $915.536.838 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1022 | 1.1% | 4.9% | 1.2% | 14.2% | $26.022.874 | $909.767.965 | $909.772.975 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,74 | 1.5% | 2.9% | 8.5% | 2.8% | $81.249.190 | $900.846.227 | $926.478.650 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
