Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.493.991.172.818
Marktkap
0.2%
$71.608.698.631
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$70.885,69 | 0.1% | 0.7% | 1.7% | 0.5% | $28.538.584.207 | $1.419.457.330.207 | $1.419.457.330.207 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.185,21 | 0.0% | 0.8% | 1.5% | 5.7% | $12.827.394.675 | $263.973.586.859 | $263.973.586.859 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.434.852.591 | $184.441.808.702 | $189.908.911.289 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,25 | 0.1% | 0.4% | 1.5% | 8.3% | $841.005.003 | $81.464.466.930 | $81.464.466.930 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.0% | 0.5% | 2.0% | 4.6% | $1.832.223.216 | $81.399.576.381 | $132.541.684.603 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.977.022.692 | $78.607.755.529 | $78.604.862.367 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,89 | 0.1% | 0.4% | 0.9% | 5.5% | $2.627.806.064 | $47.030.293.373 | $51.101.570.586 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3216 | 0.0% | 0.1% | 1.4% | 9.3% | $488.591.873 | $30.491.145.788 | $30.491.177.508 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.186,82 | 0.1% | 0.8% | 1.6% | 5.9% | $6.029.751 | $20.626.525.382 | $20.626.525.382 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09098 | 0.1% | 0.3% | 2.3% | 3.6% | $845.514.885 | $13.980.538.576 | $13.980.599.475 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.747.572 | $11.397.159.338 | $11.397.159.338 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,00 | 0.1% | 0.6% | 1.3% | 5.7% | $39.940.982 | $11.108.259.761 | $16.638.482.799 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.691,33 | 0.1% | 0.9% | 1.6% | 6.0% | $14.442.056 | $10.061.529.047 | $10.061.529.047 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,84 | 0.6% | 3.5% | 11.5% | 14.1% | $208.659.870 | $9.976.373.124 | $40.270.956.798 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.0% | 0.0% | 0.0% | 11.6% | $486.962 | $9.316.632.590 | $9.968.041.400 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.020.770.033 | $8.986.824.860 | $8.986.824.860 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2383 | 0.2% | 0.9% | 7.2% | 8.7% | $373.422.426 | $8.805.184.914 | $10.726.296.907 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$425,90 | 0.0% | 0.0% | 3.1% | 6.4% | $144.674.904 | $8.526.993.918 | $8.527.156.297 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.643,18 | 0.1% | 0.9% | 1.5% | 0.5% | $89.351.462 | $8.425.384.951 | $8.425.384.951 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.392,63 | 0.0% | 0.9% | 1.6% | 6.0% | $3.713.325 | $8.064.200.484 | $8.064.200.484 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.183,01 | 0.2% | 1.0% | 1.2% | 5.6% | $906,58 | $7.131.831.178 | $7.131.831.178 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $10.879.105 | $6.463.819.581 | $6.463.819.581 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$346,86 | 0.2% | 2.0% | 4.7% | 3.6% | $100.658.121 | $6.397.466.441 | $6.397.466.441 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,73 | 0.2% | 0.7% | 3.7% | 2.5% | $242.476.340 | $6.348.893.305 | $8.731.802.452 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.876,70 | 0.1% | 0.8% | 1.7% | 0.5% | $274.154.198 | $6.202.102.271 | $6.202.102.271 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$364,49 | 0.2% | 0.9% | 42.4% | 74.9% | $441.318.369 | $6.081.117.958 | $6.081.808.315 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $163.593.428 | $5.826.466.783 | $5.826.466.783 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.386,24 | 0.0% | 0.9% | 1.6% | 5.9% | $19.369.175 | $5.743.150.079 | $5.743.150.079 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1486 | 0.2% | 2.5% | 6.4% | 3.0% | $5.350.525 | $5.690.378.033 | $5.690.378.033 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1513 | 0.7% | 0.1% | 7.4% | 6.9% | $66.186.267 | $5.007.022.042 | $7.564.049.733 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,80 | 1.2% | 2.0% | 2.4% | 85.2% | $12.420.481 | $4.925.244.333 | $15.016.559.981 | 0.33 |
|
|
WETH
WETH
|
$2.186,14 | 0.1% | 0.8% | 1.6% | 5.8% | $76.128.029 | $4.723.758.830 | $4.723.758.830 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $104.021.902 | $4.414.562.547 | $4.414.562.547 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.092.944.114 | $4.129.090.280 | $4.129.090.280 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,79 | 0.2% | 2.1% | 2.8% | 3.1% | $252.296.113 | $4.069.596.802 | $4.069.628.161 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.165.552 | $4.064.443.863 | $4.064.443.863 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.064.895 | $4.016.234.005 | $4.016.234.005 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,07 | 0.7% | 0.4% | 4.1% | 5.1% | $196.296.071 | $3.914.647.076 | $4.201.773.987 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08477 | 0.0% | 1.5% | 5.6% | 8.6% | $49.109.744 | $3.671.678.941 | $4.237.781.617 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007652 | 2.8% | 4.6% | 14.9% | 14.2% | $15.875.255 | $3.655.766.166 | $8.787.955.817 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9046 | 0.4% | 0.8% | 0.7% | 7.9% | $212.388.359 | $3.574.936.176 | $9.042.713.068 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,41 | 0.1% | 2.8% | 11.6% | 8.3% | $104.302.352 | $3.492.748.355 | $7.267.274.949 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $51.894.058 | $3.440.493.495 | $3.440.493.495 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055767 | 0.0% | 1.0% | 4.6% | 2.1% | $87.486.559 | $3.398.821.194 | $3.400.301.092 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06830 | 0.0% | 0.2% | 3.4% | 11.1% | $8.634.371 | $2.895.444.993 | $6.737.896.788 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.682,93 | 0.3% | 0.4% | 0.5% | 6.3% | $286.056.079 | $2.620.026.150 | $3.313.060.686 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07989 | 0.5% | 0.1% | 20.4% | 22.6% | $68.692.622 | $2.534.530.999 | $7.979.574.762 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$261,29 | 0.6% | 1.4% | 19.7% | 11.2% | $222.767.818 | $2.509.589.232 | $5.491.161.584 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.691,99 | 0.3% | 0.4% | 0.3% | 6.7% | $220.440.612 | $2.382.064.777 | $2.382.064.777 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9,60 | 3.4% | 275.2% | 3820.0% | 3646.7% | $631.748.102 | $2.344.168.177 | $9.450.597.399 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6634 | 0.0% | 0.6% | 1.8% | 7.2% | $23.696.765 | $2.175.302.723 | $4.127.250.659 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.306.284 | $2.131.983.039 | $2.131.983.039 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.5% | 5.4% | 10.4% | 19.1% | $236.565.286 | $1.958.239.132 | $1.958.239.132 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,02 | 0.1% | 1.0% | 5.6% | 22.8% | $148.844.559 | $1.913.468.211 | $2.709.136.318 | 0.71 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $585.705 | $1.786.221.140 | $1.786.221.140 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.731.289 | $1.783.629.099 | $1.783.629.099 | 1.0 |
|
|||
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,38 | 0.2% | 3.5% | 6.5% | 5.4% | $204.505.948 | $1.782.699.939 | $1.782.699.981 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$82,88 | 0.1% | 0.6% | 0.7% | 11.4% | $12.069.182 | $1.740.527.571 | $1.740.527.571 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1653 | 0.2% | 2.6% | 3.7% | 20.1% | $12.909.504 | $1.677.152.250 | $2.580.234.231 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Kaufen
|
$0,07195 | 0.3% | 4.7% | 5.0% | 5.7% | $12.028.729 | $1.666.598.287 | $1.688.585.757 | 0.99 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051778 | 0.1% | 0.1% | 2.3% | 9.5% | $6.755.444 | $1.629.018.792 | $1.629.018.792 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6596 | 0.1% | 0.7% | 1.7% | 4.9% | $87.179.165 | $1.621.510.331 | $5.159.244.940 | 0.31 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.515.838 | $1.485.805.747 | $1.485.928.786 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.332,47 | 0.0% | 0.8% | 1.4% | 5.9% | $135.563 | $1.470.317.911 | $1.470.317.911 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053482 | 0.2% | 0.5% | 1.4% | 4.6% | $193.080.093 | $1.466.252.264 | $1.466.252.264 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$94,10 | 0.5% | 4.6% | 3.5% | 14.6% | $314.544.265 | $1.424.359.302 | $1.502.812.682 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.907.939 | $1.420.643.448 | $1.420.643.448 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.0% | 1.9% | 1.8% | 8.0% | $35.037.620 | $1.332.242.662 | $1.332.242.662 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.3% | 0.5% | 0.3% | $453.582 | $1.327.147.495 | $2.129.538.153 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.186,85 | 0.0% | 0.7% | 1.6% | 5.8% | $24.208.133 | $1.324.332.001 | $1.324.332.001 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $613.297 | $1.319.176.473 | $1.319.176.473 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 1.2% | 0.1% | 12.8% | $20.352.204 | $1.317.948.083 | $1.720.753.834 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.986.623 | $1.288.740.532 | $1.288.740.532 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.0% | 1.5% | 9.3% | $4.368.449 | $1.284.394.029 | $1.284.394.029 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,15 | 0.3% | 0.5% | 6.3% | 1.0% | $43.468.072 | $1.275.979.910 | $1.275.979.910 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2478 | 0.7% | 0.2% | 7.5% | 4.1% | $59.320.717 | $1.207.160.821 | $2.479.110.392 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,62 | 0.1% | 0.9% | 1.3% | 6.2% | $2.043.805 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,33 | 0.3% | 0.6% | 1.5% | 4.1% | $19.906.887 | $1.118.878.558 | $1.181.197.728 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$74,03 | 0.5% | 3.7% | 1.8% | 13.3% | $10.943.766 | $1.077.768.668 | $1.082.831.158 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.170.806 | $1.063.779.022 | $1.063.779.022 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001795 | 0.5% | 0.4% | 2.9% | 8.8% | $40.260.342 | $1.059.326.956 | $1.795.449.963 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$597,40 | 0.1% | 0.3% | 1.4% | 8.3% | $226.839.334 | $1.058.177.000 | $1.058.177.000 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$81,88 | 0.1% | 0.4% | 0.8% | 5.5% | $389.203.473 | $1.014.385.981 | $1.014.385.981 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2988 | 1.9% | 2.2% | 17.7% | 15.1% | $113.028.149 | $975.852.936 | $2.988.428.793 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$1,86 | 0.6% | 2.3% | 5.4% | 6.5% | $63.886.244 | $964.550.999 | $991.996.059 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $202.223 | $950.375.145 | $950.375.145 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,70 | 0.4% | 1.0% | 10.8% | 7.6% | $13.501.664 | $940.878.348 | $1.702.887.006 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.1% | 0.4% | 0.4% | 0.9% | $4.764.779 | $932.434.525 | $932.434.525 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 1.3% | 2.1% | $0,00 | $923.882.810 | $923.882.810 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13.670.435 | $921.713.910 | $921.713.910 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,17 | 0.1% | 0.5% | 0.7% | 5.1% | $7.759.507 | $914.622.191 | $914.622.191 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1024 | 0.6% | 2.3% | 17.2% | 12.1% | $28.100.280 | $910.483.077 | $910.483.077 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08248 | 0.3% | 0.7% | 11.9% | 15.0% | $44.786.767 | $876.211.952 | $876.211.952 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,73 | 0.1% | 0.1% | 1.2% | 7.5% | $40.956.993 | $869.534.389 | $869.534.389 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03172 | 0.0% | 1.6% | 0.4% | 4.6% | $16.744.585 | $866.250.049 | $867.265.904 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
