Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.500.169.399.372
Marktkap
2.8%
$77.290.430.545
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.118,94 | 0.2% | 2.9% | 5.9% | 1.1% | $29.487.660.800 | $1.423.344.357.534 | $1.423.344.357.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.201,56 | 0.4% | 2.8% | 7.3% | 3.1% | $15.931.346.444 | $265.694.688.072 | $265.694.688.072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51.695.707.809 | $184.431.009.677 | $189.899.672.819 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 1.8% | 2.6% | 5.7% | $2.046.400.028 | $81.754.776.756 | $133.120.051.939 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$591,99 | 0.0% | 2.7% | 0.1% | 10.6% | $1.034.303.322 | $80.716.587.739 | $80.716.587.739 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.767.861.647 | $78.624.777.510 | $78.624.050.845 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,13 | 0.2% | 3.3% | 3.4% | 8.4% | $3.012.934.441 | $47.199.170.657 | $47.199.172.094 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3224 | 0.1% | 0.8% | 1.0% | 11.0% | $482.491.154 | $30.556.750.986 | $30.557.348.573 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.202,18 | 0.4% | 2.7% | 7.4% | 3.2% | $10.422.398 | $20.753.663.683 | $20.753.663.683 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09109 | 0.3% | 2.3% | 0.8% | 7.0% | $1.323.741.027 | $14.010.402.696 | $15.441.608.730 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.434.410 | $11.596.631.140 | $11.596.631.140 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,12 | 0.2% | 2.4% | 2.0% | 6.5% | $50.733.823 | $11.122.239.614 | $16.659.422.492 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.711,88 | 0.5% | 2.7% | 7.3% | 5.3% | $9.256.105 | $10.126.803.123 | $10.126.803.123 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,18 | 0.3% | 2.9% | 16.1% | 13.5% | $247.190.715 | $9.819.042.560 | $39.635.871.055 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.2% | 0.0% | 0.5% | 11.7% | $466.342 | $9.328.973.095 | $9.981.156.433 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $732.828.279 | $8.986.780.273 | $8.986.780.273 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2393 | 0.2% | 4.3% | 1.6% | 12.1% | $520.856.699 | $8.844.194.509 | $10.773.817.602 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$422,50 | 0.2% | 3.7% | 0.8% | 9.1% | $188.716.015 | $8.459.073.934 | $8.459.129.391 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.941,44 | 0.2% | 2.9% | 5.7% | 0.1% | $147.530.271 | $8.449.112.329 | $8.449.112.329 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.410,61 | 0.4% | 2.7% | 7.5% | 3.9% | $1.686.288 | $8.112.883.621 | $8.112.883.621 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.197,66 | 0.5% | 2.8% | 6.9% | 2.8% | $1.317,85 | $7.186.473.305 | $7.186.473.305 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.0% | 0.4% | 0.3% | $1.080.223 | $6.547.540.694 | $6.547.540.694 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,78 | 0.5% | 3.5% | 2.3% | 5.6% | $315.532.278 | $6.388.542.374 | $8.786.332.876 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$340,70 | 0.5% | 0.5% | 2.7% | 4.2% | $86.381.464 | $6.281.004.410 | $6.281.004.410 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.120,69 | 0.2% | 2.9% | 5.9% | 1.1% | $314.342.930 | $6.206.745.406 | $6.206.745.406 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$365,39 | 1.1% | 3.1% | 52.4% | 71.3% | $373.797.216 | $6.095.571.410 | $6.095.866.509 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.821.812 | $5.827.233.811 | $5.827.233.811 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.404,30 | 0.4% | 2.8% | 7.4% | 5.2% | $1.388.647 | $5.796.655.830 | $5.796.655.830 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1453 | 0.2% | 0.2% | 4.3% | 3.3% | $4.522.347 | $5.564.156.054 | $5.564.156.054 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1516 | 0.1% | 2.0% | 4.3% | 7.9% | $77.138.039 | $5.019.111.590 | $7.582.312.541 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,83 | 1.5% | 3.7% | 12.3% | 89.3% | $13.257.654 | $4.960.400.588 | $15.125.354.359 | 0.33 |
|
|
WETH
WETH
|
$2.201,56 | 0.4% | 2.8% | 7.4% | 3.1% | $84.864.069 | $4.742.823.866 | $4.742.823.866 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $16.923.151 | $4.420.547.214 | $4.420.547.214 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.410.488.659 | $4.160.179.165 | $4.160.179.165 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,86 | 0.2% | 2.2% | 1.4% | 3.4% | $249.131.351 | $4.151.120.804 | $4.151.338.329 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $104.570.134 | $4.066.069.661 | $4.066.069.661 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.304.031 | $4.021.275.891 | $4.021.275.891 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,14 | 1.1% | 2.8% | 3.3% | 7.8% | $249.436.516 | $3.946.753.053 | $4.236.234.836 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007999 | 0.6% | 0.8% | 20.8% | 11.0% | $16.971.410 | $3.826.862.115 | $9.199.244.023 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08603 | 0.2% | 2.4% | 0.8% | 11.7% | $65.445.922 | $3.727.986.974 | $4.302.771.271 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Kaufen
|
$1,46 | 1.2% | 1.5% | 17.1% | 11.1% | $208.882.817 | $3.616.326.775 | $7.526.268.107 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,9089 | 0.3% | 3.9% | 7.3% | 10.3% | $323.641.902 | $3.593.235.505 | $9.089.000.770 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $31.277.714 | $3.452.790.228 | $3.452.790.228 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055809 | 0.4% | 2.9% | 0.3% | 4.3% | $120.231.121 | $3.422.770.893 | $3.424.261.210 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06818 | 0.0% | 2.1% | 1.3% | 11.8% | $9.733.567 | $2.887.063.165 | $6.718.586.525 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.688,98 | 0.1% | 0.7% | 1.7% | 6.6% | $141.063.414 | $2.624.506.555 | $3.318.726.222 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07978 | 0.2% | 0.5% | 18.4% | 23.3% | $107.910.867 | $2.534.015.148 | $7.977.953.660 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$262,23 | 1.4% | 0.8% | 11.5% | 11.1% | $360.610.495 | $2.516.880.520 | $5.507.115.445 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.695,08 | 0.0% | 0.8% | 1.6% | 7.1% | $84.008.061 | $2.383.421.183 | $2.383.421.183 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6658 | 0.0% | 2.5% | 0.3% | 8.0% | $25.312.738 | $2.181.963.362 | $4.139.888.038 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.063.933 | $2.102.436.986 | $2.102.436.986 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.2% | 3.8% | 0.9% | 18.1% | $142.903.858 | $2.081.808.292 | $2.081.808.292 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,05 | 0.3% | 3.7% | 1.2% | 25.7% | $166.847.193 | $1.931.188.655 | $2.734.298.524 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $3.623.696 | $1.799.466.338 | $1.799.466.338 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $510.008 | $1.792.452.473 | $1.792.452.473 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 0.9% | 3.4% | 9.2% | 0.5% | $177.721.789 | $1.757.357.981 | $1.757.358.003 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$83,11 | 0.1% | 2.5% | 0.8% | 11.3% | $12.748.398 | $1.745.305.566 | $1.745.305.566 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kaufen
|
$0,07396 | 0.4% | 4.6% | 0.4% | 8.7% | $11.399.832 | $1.712.755.070 | $1.735.351.488 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1673 | 0.5% | 0.2% | 1.4% | 30.4% | $15.290.958 | $1.696.972.642 | $2.610.727.141 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051777 | 0.0% | 0.9% | 2.3% | 11.1% | $10.638.311 | $1.628.649.291 | $1.628.649.291 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6622 | 0.1% | 1.8% | 0.0% | 5.5% | $132.363.366 | $1.628.214.599 | $5.180.576.261 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9986 | 0.1% | 0.2% | 0.0% | 0.2% | $4.771.752 | $1.521.576.496 | $1.522.210.996 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.353,74 | 1.0% | 2.7% | 7.3% | 3.5% | $1.684,36 | $1.520.341.809 | $1.520.341.809 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053492 | 0.2% | 3.8% | 4.7% | 0.1% | $346.234.267 | $1.469.601.799 | $1.469.601.799 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.2% | 0.8% | 1.0% | 11.2% | $58.257.436 | $1.436.416.488 | $1.436.416.488 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.781.862 | $1.420.782.027 | $1.420.782.027 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$90,79 | 1.2% | 2.7% | 1.0% | 20.7% | $218.547.835 | $1.376.963.409 | $1.452.806.585 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.4% | 3.6% | 8.0% | 8.1% | $40.842.581 | $1.345.967.349 | $1.345.967.349 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.2% | 2.6% | 2.6% | 11.9% | $22.388.679 | $1.333.855.907 | $1.741.523.581 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.202,07 | 0.4% | 2.7% | 7.4% | 3.1% | $29.788.384 | $1.331.886.250 | $1.331.886.250 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $498.343 | $1.319.867.647 | $1.319.867.647 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 1.0% | 0.4% | 1.6% | $935.920 | $1.319.240.135 | $2.116.850.019 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.311.860 | $1.288.880.489 | $1.288.880.489 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,17 | 0.2% | 2.6% | 4.2% | 5.1% | $45.061.028 | $1.277.371.810 | $1.277.480.616 | 1.0 |
|
|
| 62 |
RaveDAO
RAVE
|
$4,89 | 33.7% | 126.4% | 1878.9% | 1818.4% | $323.964.311 | $1.206.742.348 | $4.865.024.704 | 0.25 |
|
||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2460 | 0.2% | 3.9% | 1.7% | 6.9% | $63.090.942 | $1.197.983.616 | $2.460.263.438 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,62 | 0.2% | 3.0% | 2.4% | 6.2% | $3.154.198 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,30 | 0.2% | 2.8% | 3.7% | 2.4% | $21.538.031 | $1.117.224.945 | $1.179.452.012 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$75,66 | 0.1% | 2.4% | 1.3% | 15.9% | $12.406.243 | $1.100.426.822 | $1.105.595.742 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001801 | 0.7% | 3.3% | 9.5% | 12.8% | $56.018.266 | $1.063.056.440 | $1.801.771.054 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.530.301 | $1.061.664.253 | $1.061.664.253 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,93 | 0.0% | 2.7% | 0.1% | 10.8% | $152.366.541 | $1.047.155.194 | $1.047.155.194 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$82,13 | 0.2% | 3.4% | 3.4% | 8.5% | $419.570.076 | $1.003.087.160 | $1.003.087.160 | 1.0 |
|
||
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 4.5% | 2.0% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.7% | 7.4% | 2.8% | 3.9% | $84.184.183 | $982.686.569 | $1.010.647.653 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2948 | 1.9% | 2.4% | 18.6% | 20.0% | $153.391.622 | $963.089.030 | $2.949.340.913 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $423.943 | $949.457.969 | $949.457.969 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.2% | 2.1% | 3.5% | 2.8% | $6.713.554 | $933.937.106 | $933.937.106 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.7% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1039 | 1.0% | 4.8% | 12.2% | 10.1% | $32.317.365 | $924.336.715 | $924.359.323 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.631.698 | $922.340.897 | $922.340.897 | 1.0 |
|
||
| 72 |
Morpho
MORPHO
|
Kaufen
|
$1,67 | 0.8% | 6.6% | 14.5% | 10.5% | $11.411.806 | $920.807.615 | $1.666.678.531 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$104,51 | 0.3% | 3.3% | 3.1% | 8.1% | $6.577.893 | $917.473.753 | $917.473.753 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08304 | 0.4% | 3.0% | 7.9% | 15.0% | $54.716.638 | $882.439.984 | $882.439.984 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03217 | 0.2% | 2.0% | 4.4% | 4.8% | $20.728.541 | $879.320.121 | $880.293.307 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,75 | 0.6% | 1.6% | 4.2% | 6.7% | $39.372.294 | $878.938.701 | $878.938.701 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
