Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.701.005.238.235
Marktkap
2.9%
$147.029.015.210
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.343,78 | 0.1% | 3.6% | 6.0% | 8.9% | $65.476.202.543 | $1.548.434.076.509 | $1.548.434.076.509 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.422,32 | 0.0% | 4.0% | 7.9% | 10.5% | $25.103.297.960 | $292.477.585.357 | $292.477.585.357 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.949.872.493 | $186.657.892.399 | $192.126.172.802 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.0% | 3.7% | 9.1% | 0.9% | $3.931.749.035 | $90.929.701.808 | $147.664.693.713 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$645,84 | 0.0% | 2.6% | 6.7% | 1.0% | $1.411.658.761 | $87.046.963.385 | $87.046.963.385 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.153.520.407 | $78.530.421.994 | $78.537.136.791 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,03 | 0.1% | 1.6% | 5.2% | 1.2% | $5.447.432.139 | $51.231.883.408 | $55.618.602.176 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3272 | 0.0% | 0.2% | 2.5% | 7.5% | $589.640.614 | $31.006.423.187 | $31.006.585.701 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,76 | 0.1% | 3.9% | 8.0% | 10.4% | $9.737.225 | $22.812.607.944 | $22.812.607.944 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.2% | 0.0% | 0.3% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09943 | 0.0% | 2.0% | 6.2% | 4.7% | $2.354.344.221 | $15.300.307.421 | $15.300.496.347 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,25 | 0.1% | 3.4% | 6.0% | 0.8% | $81.361.649 | $12.005.952.260 | $17.979.640.031 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.353.319 | $11.378.870.749 | $11.378.870.749 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.986,71 | 0.0% | 4.0% | 8.2% | 10.4% | $12.407.219 | $11.283.847.068 | $11.283.847.068 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$45,11 | 0.0% | 3.5% | 7.9% | 8.4% | $314.117.965 | $10.752.944.530 | $43.405.690.549 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2585 | 0.0% | 1.5% | 1.9% | 5.4% | $580.654.906 | $9.551.949.077 | $11.631.442.076 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,17 | 0.0% | 0.1% | 0.3% | 10.6% | $794.201 | $9.360.371.105 | $10.015.199.734 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.220,60 | 0.3% | 3.6% | 6.3% | 9.1% | $271.341.484 | $9.187.242.335 | $9.187.242.335 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$455,46 | 0.3% | 0.9% | 2.6% | 0.0% | $243.603.319 | $9.107.788.118 | $9.107.910.366 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $696.981.822 | $8.986.062.055 | $8.986.062.055 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.654,57 | 0.0% | 4.1% | 8.2% | 10.8% | $10.887.978 | $8.934.359.386 | $8.934.359.386 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.423,44 | 0.1% | 4.0% | 8.3% | 10.4% | $71.259,74 | $8.041.006.840 | $8.041.006.840 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Kaufen
|
$4,38 | 2.7% | 17.2% | 58.9% | 129.3% | $25.397.162 | $7.738.132.334 | $23.577.465.321 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,61 | 0.1% | 2.1% | 6.1% | 4.4% | $376.661.757 | $6.992.015.320 | $9.616.305.328 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.298,14 | 0.1% | 3.6% | 6.0% | 8.8% | $506.475.848 | $6.763.201.311 | $6.763.201.311 | 1.0 |
|
|||
| 19 |
RaveDAO
RAVE
|
$26,82 | 2.6% | 56.9% | 1342.6% | 10815.0% | $342.237.823 | $6.655.801.472 | $26.833.100.411 | 0.25 |
|
||
| 20 |
Monero
XMR
|
Kaufen
|
$346,77 | 0.2% | 0.6% | 0.9% | 0.3% | $135.657.769 | $6.396.291.327 | $6.396.291.327 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.9% | $9.083.815 | $6.360.671.586 | $6.360.671.586 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.642,79 | 0.0% | 3.9% | 7.8% | 10.5% | $9.335.648 | $6.283.173.350 | $6.283.173.350 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.981.811 | $5.831.963.164 | $5.831.963.164 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1740 | 0.2% | 4.6% | 12.9% | 3.0% | $135.736.930 | $5.773.716.729 | $8.701.471.529 | 0.66 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1492 | 0.1% | 1.3% | 2.0% | 1.8% | $10.202.881 | $5.725.069.541 | $5.725.069.541 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Kaufen
|
$335,84 | 0.1% | 0.5% | 9.4% | 33.0% | $442.646.347 | $5.597.392.622 | $5.597.661.873 | 1.0 |
|
|
WETH
WETH
|
$2.423,05 | 0.0% | 4.0% | 7.9% | 10.5% | $76.151.175 | $5.159.219.839 | $5.159.219.839 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $91.726.218 | $4.347.095.562 | $4.347.095.562 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,42 | 0.2% | 1.1% | 2.9% | 0.9% | $420.397.858 | $4.346.715.046 | $4.346.821.500 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,72 | 0.3% | 1.6% | 4.2% | 0.6% | $365.422.886 | $4.196.692.242 | $4.504.506.269 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.294.864.003 | $4.182.421.509 | $4.182.421.509 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.801.850 | $4.112.514.875 | $4.112.514.875 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $148.255.717 | $4.064.518.232 | $4.064.518.232 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9978 | 0.1% | 1.3% | 6.4% | 1.5% | $509.527.550 | $3.943.402.005 | $9.974.738.314 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09069 | 0.0% | 1.6% | 2.2% | 5.1% | $102.647.710 | $3.930.556.184 | $4.536.453.772 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056278 | 0.1% | 1.9% | 5.7% | 8.2% | $156.310.949 | $3.698.507.572 | $3.700.118.036 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Kaufen
|
$0,007391 | 0.5% | 4.0% | 9.4% | 17.3% | $12.087.567 | $3.535.251.217 | $8.498.159.768 | 0.42 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,41 | 0.4% | 0.9% | 7.9% | 8.5% | $148.427.223 | $3.497.183.203 | $7.257.908.444 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.763.518 | $3.487.093.738 | $3.487.094.827 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07186 | 0.2% | 2.3% | 2.4% | 5.6% | $13.126.425 | $3.128.258.350 | $7.083.413.492 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.821,80 | 0.0% | 1.1% | 2.1% | 0.0% | $1.140.119.484 | $2.699.695.770 | $3.412.584.629 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08073 | 0.2% | 0.1% | 0.6% | 16.9% | $85.105.216 | $2.564.228.704 | $8.072.356.626 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$253,15 | 0.7% | 0.9% | 1.3% | 6.8% | $320.734.470 | $2.429.968.035 | $5.316.944.682 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.825,96 | 0.0% | 1.1% | 2.0% | 0.2% | $232.870.802 | $2.382.333.737 | $2.382.333.737 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.670.706 | $2.273.471.414 | $2.273.471.414 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6828 | 0.0% | 2.6% | 0.4% | 11.7% | $42.581.947 | $2.237.921.884 | $4.246.059.397 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,33 | 0.1% | 2.4% | 2.6% | 15.1% | $243.437.866 | $2.228.218.565 | $2.228.218.565 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,46 | 0.1% | 2.8% | 9.7% | 5.7% | $215.754.764 | $2.193.033.599 | $3.104.148.958 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1842 | 2.0% | 7.7% | 9.6% | 4.5% | $33.670.912 | $1.874.960.263 | $2.884.554.251 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,56 | 0.0% | 0.0% | 2.1% | 6.0% | $19.036.597 | $1.817.748.477 | $1.817.748.477 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.1% | 0.5% | 4.0% | 1.4% | $261.281.230 | $1.810.160.633 | $1.810.160.661 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07788 | 0.1% | 2.0% | 0.5% | 6.8% | $12.778.576 | $1.805.830.334 | $1.827.231.362 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $757.869 | $1.786.318.851 | $1.786.318.851 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$115,59 | 0.2% | 2.2% | 23.9% | 0.6% | $409.866.451 | $1.753.158.689 | $1.849.569.280 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6885 | 0.6% | 1.6% | 3.5% | 0.8% | $146.763.334 | $1.692.786.345 | $5.386.027.593 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053957 | 0.3% | 0.8% | 9.5% | 12.6% | $595.342.641 | $1.664.279.928 | $1.664.279.928 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.589,73 | 0.1% | 4.1% | 8.3% | 10.7% | $10.821,73 | $1.642.904.563 | $1.642.904.563 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.790.831 | $1.633.180.163 | $1.633.180.163 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051789 | 0.1% | 0.4% | 1.6% | 6.5% | $14.448.090 | $1.620.660.397 | $1.620.660.397 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.384.900 | $1.543.638.149 | $1.546.474.660 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$253,15 | 0.9% | 0.9% | 0.7% | 6.8% | $53.974.189 | $1.531.662.793 | $1.531.662.793 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.423,77 | 0.1% | 4.1% | 8.3% | 10.5% | $58.917.939 | $1.466.011.088 | $1.466.011.088 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,61 | 0.1% | 0.4% | 3.8% | 1.9% | $53.380.442 | $1.442.198.312 | $1.442.198.336 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.123.498 | $1.429.847.082 | $1.429.847.082 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,78 | 0.3% | 1.9% | 3.6% | 3.5% | $49.712.208 | $1.370.134.262 | $1.370.134.262 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.738,03 | 0.6% | 3.0% | 5.7% | 7.2% | $170.517 | $1.346.396.709 | $1.346.396.709 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.0% | 0.5% | 1.0% | 11.2% | $24.218.704 | $1.338.296.299 | $1.747.321.095 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $721.309 | $1.319.748.811 | $1.319.748.811 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2709 | 0.3% | 2.4% | 6.3% | 1.6% | $94.331.889 | $1.318.505.467 | $2.707.775.592 | 0.49 |
|
|
| 63 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.1% | 0.7% | $654.494 | $1.314.792.574 | $2.119.864.881 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.2% | 2.5% | 7.6% | $59.325.399 | $1.294.796.380 | $1.294.796.380 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.867.147 | $1.288.741.887 | $1.288.741.887 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002013 | 0.1% | 3.1% | 9.1% | 2.3% | $72.167.659 | $1.187.016.763 | $2.011.871.011 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,73 | 0.1% | 1.8% | 2.9% | 8.1% | $18.705.952 | $1.175.308.404 | $1.240.770.597 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$645,84 | 0.0% | 2.7% | 7.0% | 0.9% | $412.658.979 | $1.137.054.632 | $1.137.054.632 | 1.0 |
|
|||
| 66 |
Gate
GT
|
Kaufen
|
$7,25 | 0.6% | 0.4% | 8.1% | 4.1% | $3.053.432 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$76,44 | 0.1% | 0.1% | 2.4% | 4.7% | $12.918.616 | $1.111.672.177 | $1.116.893.918 | 1.0 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | 4.5% | 6.7% | 8.9% | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$89,04 | 0.1% | 1.5% | 5.2% | 1.2% | $773.528.989 | $1.085.279.369 | $1.085.279.369 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1239 | 0.8% | 12.6% | 32.1% | 14.7% | $261.042.345 | $1.085.155.876 | $1.858.276.206 | 0.58 |
|
|
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 9.4% | 8.9% | 13.0% | $25.218.662 | $1.074.771.711 | $1.950.594.740 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.863.089 | $1.058.549.625 | $1.058.549.625 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $330.050 | $1.035.799.413 | $1.035.799.413 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.8% | $0,00 | $1.011.707.527 | $1.011.707.527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.0% | 1.4% | 4.3% | 2.6% | $12.954.636 | $1.003.505.058 | $1.003.505.058 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03663 | 0.6% | 8.1% | 10.9% | 6.8% | $38.187.709 | $1.000.141.409 | $1.001.739.570 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1117 | 0.5% | 2.6% | 2.5% | 23.7% | $50.683.764 | $995.061.486 | $995.069.722 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.219.739 | $972.974.585 | $972.974.585 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$113,36 | 0.0% | 1.5% | 5.3% | 0.8% | $9.566.983 | $972.925.646 | $972.925.646 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,86 | 0.3% | 0.9% | 6.5% | 6.7% | $129.019.007 | $964.352.801 | $991.792.221 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
