Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.294.870.977.661
Marktkap
0.2%
$47.157.211.561
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.920,92 | 0.0% | 0.3% | 3.1% | 3.3% | $18.685.630.791 | $1.302.790.122.461 | $1.302.790.122.461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.918,36 | 0.1% | 0.4% | 3.0% | 9.5% | $6.144.335.742 | $231.512.938.668 | $231.512.938.668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.781.082.811 | $183.145.872.564 | $188.609.829.705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$595,36 | 0.0% | 0.9% | 2.0% | 4.0% | $440.746.437 | $79.277.856.989 | $79.277.855.441 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.391.837.581 | $72.134.595.357 | $72.135.517.706 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.4% | 0.5% | 1.9% | 4.8% | $1.207.778.708 | $64.802.309.878 | $103.613.643.518 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,18 | 0.3% | 2.0% | 3.3% | 3.8% | $1.570.484.244 | $43.759.743.390 | $47.496.634.194 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3287 | 0.3% | 0.7% | 0.5% | 0.7% | $279.163.186 | $31.185.737.961 | $31.186.151.541 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $220.570.021 | $21.208.193.849 | $21.208.193.849 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,83 | 0.1% | 0.4% | 3.0% | 9.6% | $14.491.901 | $18.139.601.591 | $18.140.009.525 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,50 | 0.3% | 3.0% | 5.3% | 19.5% | $285.739.983 | $12.124.299.709 | $54.495.550.979 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07031 | 0.1% | 1.2% | 1.0% | 3.3% | $343.600.585 | $10.925.994.752 | $12.030.780.287 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $270.803.214 | $9.860.256.948 | $9.859.998.296 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01267 | 0.2% | 0.5% | 0.1% | 12.8% | $25.476.742 | $9.081.956.473 | $14.573.233.645 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.1% | 0.5% | 0.5% | 1.9% | $483.211 | $8.928.224.524 | $9.561.122.204 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,04 | 0.1% | 0.4% | 2.8% | 9.7% | $17.092.208 | $8.817.101.765 | $8.818.837.737 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9479 | 0.3% | 0.1% | 0.0% | 0.1% | $160.764 | $8.702.138.503 | $8.702.138.503 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$497,85 | 0.1% | 1.2% | 9.2% | 7.7% | $144.346.201 | $8.354.945.120 | $8.395.216.377 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.963,56 | 0.0% | 0.4% | 3.1% | 3.3% | $99.171.253 | $7.544.907.789 | $7.544.907.789 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1995 | 0.6% | 0.8% | 16.3% | 18.8% | $292.627.754 | $7.453.740.287 | $8.979.563.806 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.113,77 | 0.1% | 0.4% | 3.1% | 9.7% | $1.626.019 | $7.116.123.974 | $7.116.123.974 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$377,28 | 1.2% | 2.0% | 3.5% | 16.8% | $84.940.659 | $7.087.523.244 | $7.087.527.318 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,19 | 0.1% | 0.4% | 2.3% | 1.6% | $36.256.374 | $6.636.498.883 | $17.911.304.838 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.919,79 | 0.0% | 0.3% | 3.2% | 3.3% | $255.418.845 | $6.276.541.476 | $6.276.541.476 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,32 | 0.6% | 1.6% | 3.1% | 8.5% | $158.762.240 | $6.222.218.918 | $8.317.362.871 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1634 | 0.2% | 1.4% | 3.7% | 9.4% | $78.756.278 | $5.623.418.249 | $8.170.738.011 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 2.9% | $530.662 | $4.760.147.536 | $4.760.071.169 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,64 | 0.1% | 0.2% | 2.7% | 9.4% | $0,00 | $4.604.378.276 | $4.602.709.777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $116.143.064 | $4.590.150.248 | $4.593.120.765 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,30 | 0.1% | 0.5% | 3.7% | 8.7% | $55.011.075 | $4.341.969.567 | $4.342.029.730 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.8% | 0.7% | 17.8% | 0.0% | $6.578.613 | $4.293.542.759 | $4.294.718.996 | 1.0 |
|
|||
WETH
WETH
|
$1.918,65 | 0.1% | 0.4% | 2.8% | 9.4% | $257.743.622 | $4.282.537.441 | $4.284.569.606 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.832.041 | $4.062.019.661 | $4.062.019.661 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $601.581.015 | $4.010.418.241 | $4.010.418.241 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $49.584.008 | $3.910.981.814 | $3.911.531.619 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.9% | 2.3% | 14.4% | $19.382.841 | $3.752.676.062 | $7.130.350.197 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.113,01 | 0.1% | 0.4% | 2.8% | 9.9% | $12.707.986 | $3.660.517.748 | $3.657.368.028 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,50 | 0.1% | 0.3% | 2.8% | 3.8% | $155.506.847 | $3.525.143.103 | $3.525.270.510 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,08967 | 0.5% | 0.5% | 22.7% | 29.2% | $18.089.987 | $3.523.706.054 | $3.523.706.054 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.411.713 | $3.481.070.625 | $3.481.237.602 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.2% | 1.1% | $535.112 | $3.205.349.827 | $3.205.349.487 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06858 | 0.2% | 0.3% | 2.0% | 3.2% | $35.670.990 | $3.003.497.305 | $3.429.347.016 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.4% | 1.1% | 2.9% | 3.0% | $137.845.961 | $2.829.219.100 | $3.036.733.322 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6886 | 0.0% | 2.7% | 1.4% | 4.2% | $194.266.583 | $2.805.930.331 | $6.886.513.069 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.419.601 | $2.780.406.602 | $2.780.406.602 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054663 | 0.0% | 0.9% | 5.2% | 8.7% | $58.003.589 | $2.747.528.923 | $4.662.755.623 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.326,64 | 0.1% | 0.7% | 7.0% | 5.6% | $234.731.879 | $2.651.524.969 | $3.062.233.400 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,99 | 0.0% | 0.9% | 2.4% | 19.8% | $134.128.633 | $2.490.111.522 | $3.555.430.174 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04796 | 1.7% | 11.1% | 13.3% | 16.4% | $20.401.031 | $2.268.469.985 | $4.739.515.916 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $845.409 | $2.137.127.861 | $2.137.127.861 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.7% | 2.2% | 2.0% | 15.5% | $132.126.416 | $2.097.469.122 | $2.097.469.130 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,23 | 0.0% | 5.6% | 8.2% | 17.3% | $36.449.472 | $1.957.722.212 | $1.957.722.212 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.338,65 | 0.1% | 0.7% | 7.2% | 5.8% | $117.940.871 | $1.894.039.287 | $1.894.039.287 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,29 | 0.1% | 1.9% | 1.3% | 4.9% | $82.780.408 | $1.884.046.133 | $4.122.428.330 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3520 | 0.1% | 1.2% | 7.6% | 10.3% | $87.229.662 | $1.714.429.812 | $3.520.873.682 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$75,17 | 0.3% | 2.0% | 3.2% | 3.9% | $320.066.873 | $1.709.776.207 | $1.709.776.207 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05114 | 0.1% | 1.5% | 5.6% | 12.2% | $21.695.120 | $1.624.787.182 | $5.113.242.967 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6011 | 0.0% | 0.2% | 0.5% | 3.8% | $36.121.046 | $1.615.214.593 | $4.695.855.753 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051794 | 0.5% | 0.1% | 0.6% | 3.4% | $14.233.933 | $1.611.293.753 | $1.611.293.753 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.4% | 0.2% | 0.0% | 10.9% | $449,29 | $1.588.973.626 | $1.588.973.626 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.086.979 | $1.584.118.255 | $1.584.118.255 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 19.5% | $59.696.490 | $1.571.310.742 | $1.571.363.142 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $2.689.606 | $1.560.882.390 | $1.560.882.384 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.3% | 0.1% | 6.3% | 1.4% | $5.110.426 | $1.533.850.657 | $6.213.824.039 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.5% | $181.642 | $1.418.736.077 | $1.418.736.077 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4283 | 0.2% | 4.3% | 9.7% | 0.4% | $22.227.408 | $1.414.574.576 | $2.664.113.613 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$90,38 | 0.1% | 0.4% | 0.7% | 2.1% | $120.838.352 | $1.394.146.536 | $1.446.352.627 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8190 | 0.4% | 0.7% | 7.4% | 1.6% | $66.523.333 | $1.390.057.541 | $1.390.061.617 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.9% | 0.4% | 1.0% | 0.7% | $30.623.593 | $1.374.342.235 | $1.374.488.458 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.056.080 | $1.318.569.279 | $1.318.569.279 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05417 | 0.3% | 1.6% | 2.7% | 7.2% | $4.864.599 | $1.267.307.203 | $1.271.171.518 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.0% | 1.2% | 3.9% | 7.4% | $10.274.354 | $1.242.967.772 | $1.894.637.700 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $64.656.303 | $1.209.822.828 | $1.209.822.828 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052866 | 0.1% | 1.8% | 4.3% | 9.6% | $98.847.098 | $1.205.007.132 | $1.205.007.132 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,66 | 0.7% | 2.4% | 1.1% | 3.9% | $25.378.125 | $1.203.707.240 | $1.203.707.240 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.3% | 1.8% | 2.2% | 6.3% | $24.880.950 | $1.168.545.707 | $1.168.545.707 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 1.9% | 0.5% | 0.3% | $8.411.868 | $1.149.849.789 | $1.496.334.431 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.091.714 | $1.139.631.241 | $1.139.631.241 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.511,93 | 0.0% | 0.3% | 2.7% | 4.1% | $10.339,51 | $1.131.892.541 | $1.131.892.541 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3067 | 0.4% | 1.2% | 0.2% | 20.2% | $70.243.484 | $1.098.900.130 | $3.066.737.974 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.388.437 | $1.096.259.857 | $1.096.210.431 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,50 | 0.1% | 0.3% | 1.4% | 6.7% | $23.124.160 | $1.025.848.066 | $1.025.850.734 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09106 | 0.2% | 5.3% | 7.2% | 7.8% | $7.037.898 | $1.005.483.994 | $1.546.898.453 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$563,05 | 0.1% | 0.9% | 2.1% | 25.1% | $55.164,51 | $993.930.757 | $993.930.688 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.442.979 | $989.806.757 | $989.806.757 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.918,46 | 0.2% | 0.5% | 2.9% | 9.3% | $2.426.661 | $968.829.186 | $1.160.676.550 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.754.165 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.1% | 1.2% | 1.0% | 4.4% | $2.892.849 | $910.220.148 | $943.402.315 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002301 | 0.1% | 0.1% | 6.2% | 51.7% | $44.301.825 | $906.922.710 | $1.938.260.914 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09075 | 0.2% | 5.0% | 13.0% | 18.9% | $95.603.071 | $891.922.153 | $1.361.280.234 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,47 | 0.1% | 0.5% | 3.1% | 9.6% | $204.565 | $884.369.202 | $884.369.202 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,21 | 0.0% | 0.1% | 4.8% | 10.7% | $6.231.314 | $861.212.883 | $865.258.168 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1025 | 0.5% | 3.0% | 1.9% | 5.9% | $23.806.894 | $839.259.263 | $839.259.263 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03285 | 0.3% | 2.1% | 5.6% | 6.4% | $8.117.368 | $828.198.628 | $3.284.648.991 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07549 | 0.2% | 1.0% | 4.5% | 1.0% | $22.225.299 | $806.521.924 | $806.521.924 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
