Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.802.553.700.512
Marktkap
2.4%
$101.292.693.360
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.703,35 | 0.1% | 2.8% | 2.3% | 9.4% | $43.082.885.773 | $1.636.935.025.912 | $1.636.935.025.912 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.309,09 | 0.1% | 2.3% | 0.7% | 1.0% | $15.274.823.144 | $278.711.128.894 | $278.711.128.894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $68.091.967.823 | $189.807.493.822 | $195.272.994.591 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,49 | 1.3% | 4.5% | 7.4% | 9.1% | $2.558.229.806 | $92.318.772.854 | $149.370.844.681 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$682,17 | 0.2% | 1.7% | 6.1% | 10.2% | $1.052.136.261 | $91.995.279.080 | $91.995.279.080 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $14.312.661.777 | $76.657.850.512 | $76.668.187.461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,05 | 0.2% | 2.4% | 5.2% | 9.5% | $3.279.816.000 | $53.785.799.380 | $58.285.429.741 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3543 | 0.0% | 1.1% | 1.7% | 10.0% | $492.335.405 | $33.584.868.143 | $33.584.868.802 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,91 | 0.2% | 2.3% | 0.8% | 1.4% | $9.596.019 | $20.243.919.031 | $20.243.919.031 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 1.6% | 0.8% | $28.062.222 | $18.378.476.740 | $18.378.476.740 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1159 | 0.3% | 2.5% | 7.3% | 22.0% | $2.392.316.797 | $17.884.792.967 | $19.706.667.645 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,41 | 0.7% | 3.4% | 3.4% | 9.2% | $44.940.525 | $12.857.804.972 | $19.290.979.630 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.544.506 | $10.995.950.168 | $10.995.950.168 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,86 | 1.2% | 12.0% | 3.8% | 1.4% | $462.595.107 | $10.473.045.441 | $42.275.840.657 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2726 | 0.9% | 3.2% | 4.0% | 11.7% | $346.608.144 | $10.085.669.447 | $12.270.333.912 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.855,90 | 0.6% | 2.4% | 1.2% | 0.6% | $5.811.731 | $9.656.405.201 | $9.656.225.075 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.586,06 | 0.5% | 3.0% | 2.5% | 8.3% | $155.232.320 | $9.569.540.391 | $9.569.540.391 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,16 | 0.0% | 1.3% | 1.9% | 0.2% | $477.253 | $9.353.605.696 | $10.010.069.394 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $868.477.593 | $9.181.319.077 | $9.181.319.077 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$534,86 | 0.3% | 0.0% | 5.1% | 51.4% | $844.290.714 | $8.913.709.347 | $8.913.709.347 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$437,10 | 0.6% | 0.9% | 3.4% | 0.6% | $196.563.013 | $8.757.790.412 | $8.757.813.635 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,84 | 0.2% | 2.2% | 0.8% | 1.3% | $5.134.012 | $8.521.172.060 | $8.521.172.060 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,68 | 0.3% | 4.9% | 8.2% | 16.9% | $447.038.071 | $7.768.626.953 | $10.684.400.040 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$402,61 | 0.5% | 0.5% | 2.1% | 13.8% | $151.519.753 | $7.423.181.164 | $7.423.181.164 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.749,21 | 0.5% | 2.9% | 2.4% | 9.3% | $406.313.017 | $6.583.404.433 | $6.583.404.433 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1637 | 1.6% | 7.5% | 12.2% | 10.0% | $22.015.621 | $6.311.108.078 | $6.311.108.078 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $34.858.941 | $5.941.604.226 | $5.941.604.226 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$2,17 | 2.4% | 2.5% | 10.0% | 55.8% | $400.341.830 | $5.837.496.299 | $11.246.796.790 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1642 | 0.7% | 2.9% | 3.3% | 5.1% | $108.699.138 | $5.500.259.822 | $8.212.346.231 | 0.67 |
|
|
WETH
WETH
|
$2.309,67 | 0.5% | 2.2% | 0.6% | 1.1% | $13.297.856 | $4.988.016.037 | $4.988.016.037 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.310,87 | 0.6% | 2.4% | 0.6% | 2.2% | $1.279.238 | $4.901.754.620 | $4.901.754.620 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,21 | 0.2% | 0.8% | 24.2% | 27.9% | $524.536.109 | $4.841.547.499 | $12.087.495.119 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,43 | 0.6% | 2.7% | 3.8% | 6.7% | $237.116.039 | $4.508.902.329 | $4.509.075.797 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.095.921.746 | $4.442.454.714 | $4.442.454.714 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.527,05 | 0.4% | 2.3% | 0.7% | 2.3% | $4.915.056 | $4.397.625.105 | $4.397.625.105 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.851.756 | $4.370.507.118 | $4.370.507.118 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,03 | 0.4% | 2.8% | 6.1% | 6.5% | $217.013.714 | $4.333.309.982 | $4.651.144.486 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,28 | 1.9% | 0.3% | 9.9% | 14.4% | $12.281.489 | $4.262.397.202 | $17.584.881.392 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09618 | 0.7% | 4.1% | 7.1% | 11.8% | $72.286.358 | $4.172.328.122 | $4.809.806.211 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $493.581.425 | $4.158.478.926 | $4.158.478.926 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.346.126 | $4.064.520.096 | $4.064.520.096 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056415 | 0.7% | 2.1% | 2.6% | 8.2% | $116.213.530 | $3.780.552.133 | $3.782.198.418 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007572 | 0.0% | 0.9% | 1.5% | 3.9% | $24.783.965 | $3.622.419.267 | $8.706.622.482 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.386.011 | $3.474.703.519 | $3.474.703.519 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07611 | 0.2% | 0.2% | 8.7% | 9.1% | $16.505.770 | $3.320.649.172 | $7.512.221.502 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $532.603.518 | $3.312.153.439 | $3.312.153.439 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$305,53 | 0.3% | 3.8% | 0.5% | 26.7% | $197.832.991 | $2.932.763.221 | $6.417.096.682 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.675,30 | 0.1% | 0.1% | 0.8% | 2.3% | $158.284.839 | $2.769.748.026 | $3.309.056.859 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.0% | 3.7% | 10.4% | 19.9% | $229.981.612 | $2.395.459.134 | $3.373.323.362 | 0.71 |
|
|
| 40 |
Polkadot
DOT
|
Kaufen
|
$1,40 | 1.4% | 5.0% | 7.4% | 19.7% | $168.665.415 | $2.365.683.435 | $2.365.683.435 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.299.173.774 | $2.299.173.774 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6875 | 1.1% | 5.6% | 4.0% | 1.9% | $57.253.799 | $2.270.080.263 | $4.275.314.878 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.674,73 | 0.1% | 0.2% | 1.0% | 2.6% | $124.052.445 | $2.198.622.678 | $2.198.622.678 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06886 | 0.5% | 2.6% | 5.7% | 15.1% | $59.583.524 | $2.188.418.044 | $6.887.711.647 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.4% | 1.2% | 7.8% | 16.9% | $238.053.418 | $2.072.854.684 | $2.072.854.695 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$93,02 | 0.1% | 2.4% | 5.3% | 9.5% | $454.458.876 | $2.052.169.723 | $2.052.169.723 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3998 | 0.0% | 4.1% | 11.6% | 57.8% | $140.749.695 | $1.948.577.341 | $4.001.735.521 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.0% | 0.3% | 0.6% | $559.472 | $1.891.139.132 | $2.141.564.691 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$305,56 | 0.5% | 3.9% | 0.3% | 25.4% | $161.317.509 | $1.849.617.111 | $1.849.617.111 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $82.810.071 | $1.825.563.554 | $1.825.563.554 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kaufen
|
$85,40 | 0.2% | 0.8% | 0.2% | 0.6% | $15.066.620 | $1.793.905.826 | $1.793.905.826 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1703 | 0.1% | 0.4% | 3.6% | 2.0% | $12.404.322 | $1.786.743.642 | $2.748.836.373 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $345.257 | $1.780.550.291 | $1.780.550.291 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051963 | 0.7% | 0.0% | 0.1% | 10.4% | $101.049.386 | $1.778.412.609 | $1.778.412.609 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054167 | 1.0% | 2.5% | 1.2% | 13.0% | $230.395.756 | $1.753.719.421 | $1.753.719.421 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6767 | 0.1% | 1.0% | 2.1% | 0.1% | $107.940.830 | $1.746.216.475 | $5.294.456.997 | 0.33 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07350 | 0.3% | 2.2% | 7.9% | 2.6% | $11.872.941 | $1.705.957.176 | $1.724.231.692 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,90 | 0.0% | 5.4% | 1.8% | 17.5% | $99.910.115 | $1.604.583.165 | $1.604.583.165 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.471,93 | 0.1% | 3.9% | 6.9% | 2.4% | $1.403.719 | $1.570.754.130 | $1.570.754.130 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.139.290 | $1.565.141.564 | $1.565.141.564 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Kaufen
|
$99,76 | 0.3% | 4.2% | 7.9% | 0.0% | $258.070.307 | $1.514.589.230 | $1.596.414.254 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,52 | 0.3% | 3.1% | 3.3% | 13.3% | $37.635.790 | $1.491.280.138 | $1.491.280.138 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20.825.596 | $1.469.746.092 | $1.470.222.957 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,09 | 0.0% | 2.4% | 0.3% | 9.7% | $15.010.339 | $1.464.958.696 | $1.912.695.443 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.611,72 | 0.4% | 3.1% | 1.7% | 8.5% | $128.812 | $1.431.888.926 | $1.431.888.926 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3543 | 0.0% | 1.1% | 1.8% | 10.1% | $31.122.609 | $1.405.664.622 | $1.405.450.639 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.953.321 | $1.381.350.792 | $1.381.350.792 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.163.545 | $1.319.206.531 | $1.319.206.531 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.938.581 | $1.288.614.763 | $1.288.614.763 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.5% | 1.6% | 7.4% | 12.9% | $14.336.903 | $1.247.810.820 | $1.972.433.040 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$682,06 | 0.0% | 1.7% | 6.2% | 9.3% | $283.868.936 | $1.185.101.797 | $1.185.101.797 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.308,33 | 0.0% | 2.2% | 0.7% | 2.5% | $33.371.389 | $1.165.960.311 | $1.165.960.311 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,44 | 0.1% | 1.7% | 1.9% | 1.2% | $1.613.138 | $1.136.323.907 | $1.199.614.746 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Kaufen
|
$77,48 | 0.6% | 7.2% | 10.5% | 2.9% | $25.331.515 | $1.127.081.823 | $1.132.375.947 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kaufen
|
$0,1238 | 1.1% | 6.0% | 4.5% | 29.3% | $96.031.392 | $1.117.921.353 | $1.857.719.402 | 0.6 |
|
|
clBTC
CLBTC
|
$79.918,13 | - | - | - | - | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.704 | $1.088.446.704 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1211 | 0.8% | 3.2% | 4.5% | 10.4% | $28.706.513 | $1.078.542.569 | $1.078.569.274 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.586.531 | $1.067.555.085 | $1.067.555.085 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Kaufen
|
$0,03809 | 0.9% | 2.2% | 6.1% | 16.8% | $17.809.067 | $1.044.375.955 | $1.045.127.132 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,05 | 0.2% | 0.1% | 8.9% | 16.9% | $45.534.553 | $1.043.341.775 | $1.043.341.775 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $924.196.449 | $1.027.539.708 | $1.027.539.708 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$103,33 | 0.2% | 2.4% | 5.1% | 9.6% | $1.425.894 | $1.026.574.725 | $1.026.574.725 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09451 | 0.8% | 3.0% | 3.7% | 12.5% | $54.061.616 | $1.005.621.901 | $1.005.621.901 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.003.175.824 | $1.003.175.824 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,93 | 0.5% | 4.0% | 1.6% | 3.7% | $59.990.236 | $1.000.214.772 | $1.028.674.599 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 0.7% | 0.8% | $0,00 | $988.442.568 | $988.442.568 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,09 | 0.2% | 1.7% | 2.9% | 5.3% | $7.553.998 | $965.024.966 | $965.024.966 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
