Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.533.809.369.598
Marktkap
1.3%
$112.085.219.445
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$72.342,33 | 0.2% | 1.6% | 3.6% | 2.3% | $40.608.818.847 | $1.447.232.674.574 | $1.447.232.674.574 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.229,13 | 0.3% | 1.0% | 4.0% | 7.3% | $16.372.643.329 | $268.899.412.204 | $268.899.412.204 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.538.442.127 | $184.506.947.196 | $189.975.980.576 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$604,65 | 0.5% | 2.0% | 0.2% | 7.6% | $1.040.918.252 | $82.465.845.293 | $82.465.844.767 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.3% | 0.5% | 0.5% | 3.9% | $1.921.226.781 | $82.104.121.677 | $133.688.884.927 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.216.446.829 | $78.673.616.593 | $78.725.409.079 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,99 | 0.8% | 1.1% | 1.3% | 4.7% | $3.226.324.633 | $47.689.440.448 | $51.772.895.707 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3194 | 0.0% | 1.0% | 0.9% | 7.0% | $484.853.641 | $30.276.606.731 | $30.276.608.283 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.226,07 | 0.5% | 1.0% | 3.9% | 7.2% | $6.531.690 | $20.975.926.447 | $20.975.926.447 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.9% | 0.7% | 0.6% | 2.0% | $14.292.224 | $17.092.713.353 | $17.092.713.353 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09171 | 0.3% | 0.6% | 0.8% | 3.8% | $1.033.982.018 | $14.103.111.869 | $14.103.117.371 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.535.365 | $11.384.360.134 | $11.384.360.134 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,80 | 0.4% | 1.3% | 0.2% | 4.5% | $58.050.922 | $11.285.683.607 | $16.904.236.722 | 0.67 |
|
|
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,62 | 0.3% | 6.3% | 16.7% | 13.7% | $284.333.777 | $10.388.517.318 | $41.934.631.647 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.741,54 | 0.4% | 0.9% | 3.7% | 7.4% | $15.407.038 | $10.279.790.298 | $10.279.790.298 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,11 | 0.1% | 0.2% | 0.0% | 11.5% | $497.717 | $9.313.655.868 | $9.964.856.548 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.143.573.701 | $8.987.997.334 | $8.987.997.334 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2381 | 0.8% | 0.6% | 5.9% | 8.9% | $382.800.338 | $8.794.375.827 | $10.713.129.497 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.090,24 | 0.4% | 1.4% | 3.9% | 2.3% | $140.528.769 | $8.575.745.796 | $8.575.745.796 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$426,19 | 0.3% | 0.9% | 2.6% | 7.9% | $158.300.628 | $8.532.591.972 | $8.532.599.963 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.439,05 | 0.4% | 1.1% | 4.1% | 7.5% | $4.414.210 | $8.196.951.794 | $8.196.951.794 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.222,95 | 0.3% | 1.2% | 2.7% | 7.0% | $2.739,34 | $7.247.794.788 | $7.247.794.788 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,87 | 0.7% | 1.0% | 1.8% | 1.8% | $276.315.970 | $6.447.077.188 | $8.866.837.367 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$345,13 | 0.3% | 1.3% | 5.8% | 2.8% | $104.937.117 | $6.363.900.321 | $6.363.900.321 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.1% | 0.4% | $15.813.957 | $6.337.079.607 | $6.337.079.607 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.371,32 | 0.1% | 1.6% | 3.5% | 2.4% | $378.104.710 | $6.323.778.032 | $6.323.778.032 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$356,61 | 0.3% | 2.5% | 38.9% | 69.9% | $569.031.932 | $5.938.194.467 | $5.938.264.655 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $232.150.514 | $5.832.875.332 | $5.832.875.332 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.429,60 | 0.5% | 0.9% | 3.8% | 7.3% | $55.137.955 | $5.820.111.203 | $5.820.111.203 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1512 | 0.4% | 4.1% | 4.6% | 0.1% | $7.418.000 | $5.791.906.712 | $5.791.906.712 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1516 | 0.8% | 0.1% | 5.2% | 7.8% | $72.499.698 | $5.016.836.939 | $7.578.877.256 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,80 | 1.5% | 1.0% | 4.6% | 83.3% | $14.530.171 | $4.904.069.419 | $14.951.382.299 | 0.33 |
|
|
WETH
WETH
|
$2.228,66 | 0.4% | 1.1% | 3.9% | 7.3% | $10.116.375 | $4.787.036.193 | $4.787.036.193 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.430.406 | $4.381.584.498 | $4.382.302.238 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.167.639.542 | $4.112.162.725 | $4.112.162.725 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,03 | 0.3% | 1.5% | 2.2% | 2.9% | $304.073.628 | $4.084.555.564 | $4.084.564.178 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.315.407 | $4.066.133.696 | $4.066.133.696 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.861.465 | $4.016.138.805 | $4.016.138.805 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,23 | 1.3% | 1.0% | 1.3% | 4.0% | $256.726.712 | $3.979.111.638 | $4.270.966.820 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007824 | 0.3% | 2.2% | 19.6% | 12.9% | $15.053.204 | $3.742.191.669 | $8.995.710.782 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08485 | 0.6% | 1.4% | 4.4% | 8.0% | $61.135.055 | $3.674.266.548 | $4.240.768.183 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9166 | 0.8% | 0.8% | 2.1% | 8.0% | $246.152.804 | $3.619.139.712 | $9.154.524.825 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,42 | 0.0% | 2.8% | 14.3% | 8.9% | $115.750.373 | $3.528.199.373 | $7.338.624.558 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.4% | $59.348.238 | $3.453.727.753 | $3.453.727.753 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055759 | 0.4% | 0.9% | 3.9% | 2.9% | $92.065.998 | $3.392.567.451 | $3.394.044.626 | 1.0 |
|
|
| 34 |
RaveDAO
RAVE
|
$13,47 | 15.2% | 167.4% | 5242.1% | 4959.0% | $645.572.137 | $3.371.189.664 | $13.591.071.057 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06828 | 0.3% | 0.1% | 2.7% | 11.7% | $9.396.859 | $2.890.386.244 | $6.726.087.323 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.707,13 | 0.2% | 0.4% | 1.7% | 5.7% | $368.774.833 | $2.633.541.995 | $3.330.151.667 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07921 | 0.6% | 0.4% | 20.8% | 24.3% | $61.920.623 | $2.512.361.461 | $7.909.769.214 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$255,00 | 1.1% | 2.7% | 20.8% | 7.7% | $242.185.690 | $2.442.753.667 | $5.344.920.564 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.719,43 | 0.2% | 0.5% | 1.5% | 6.1% | $339.531.090 | $2.395.133.205 | $2.395.133.205 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6695 | 0.2% | 0.5% | 0.3% | 14.6% | $26.464.687 | $2.193.731.124 | $4.162.215.277 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.998.871 | $2.175.267.901 | $2.175.267.901 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.7% | 4.5% | 7.7% | 17.3% | $267.741.167 | $1.982.959.528 | $1.982.959.528 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,09 | 0.8% | 1.1% | 2.5% | 21.5% | $170.574.476 | $1.954.200.072 | $2.766.780.834 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.4% | 2.7% | 9.0% | 6.3% | $232.383.376 | $1.804.713.397 | $1.804.713.395 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $648.250 | $1.786.642.192 | $1.786.642.192 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,15 | 0.2% | 0.0% | 0.4% | 13.4% | $11.976.548 | $1.746.209.493 | $1.746.209.493 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07409 | 0.0% | 0.0% | 4.5% | 1.9% | $10.569.738 | $1.714.749.355 | $1.737.372.083 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $5.174.433 | $1.672.748.643 | $1.672.748.643 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1647 | 0.3% | 1.6% | 3.5% | 17.4% | $13.493.145 | $1.670.513.141 | $2.570.020.218 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6610 | 0.1% | 0.2% | 0.9% | 6.3% | $99.242.580 | $1.624.611.433 | $5.169.111.878 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051771 | 0.0% | 0.3% | 2.0% | 8.1% | $8.439.289 | $1.623.494.904 | $1.623.494.904 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.372,78 | 0.4% | 0.6% | 2.5% | 7.2% | $139.936 | $1.515.234.126 | $1.515.234.126 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $89.959.004 | $1.500.241.816 | $1.500.241.816 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053506 | 0.7% | 0.2% | 0.4% | 5.0% | $239.340.614 | $1.473.557.135 | $1.473.557.135 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$95,16 | 0.4% | 4.7% | 0.4% | 14.2% | $355.022.223 | $1.440.166.729 | $1.519.490.779 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.303.460 | $1.420.865.860 | $1.420.865.860 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.228,65 | 0.4% | 1.0% | 4.0% | 7.3% | $40.166.091 | $1.346.451.777 | $1.346.451.777 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.6% | 0.1% | 3.1% | 8.1% | $34.452.509 | $1.343.122.655 | $1.343.122.655 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.0% | 0.1% | 0.8% | $52.487,44 | $1.332.015.932 | $2.137.350.038 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.0% | 0.1% | 1.3% | 12.1% | $21.366.433 | $1.331.490.628 | $1.738.435.400 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $649.936 | $1.320.122.337 | $1.320.122.337 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.583.548 | $1.288.739.575 | $1.288.739.575 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,19 | 0.3% | 0.2% | 4.8% | 0.7% | $37.170.647 | $1.280.606.623 | $1.280.606.623 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3195 | 0.0% | 1.0% | 1.0% | 7.0% | $37.712.623 | $1.277.884.092 | $1.277.984.125 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2480 | 0.6% | 0.9% | 5.9% | 4.7% | $71.269.493 | $1.205.962.144 | $2.476.648.704 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,46 | 0.0% | 1.9% | 2.9% | 5.3% | $19.902.663 | $1.138.579.234 | $1.201.995.690 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,72 | 0.0% | 1.4% | 3.5% | 5.8% | $2.199.514 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$74,60 | 0.4% | 1.5% | 1.2% | 12.2% | $9.991.801 | $1.085.082.295 | $1.090.179.138 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,57 | 0.5% | 2.1% | 0.2% | 7.4% | $313.641.633 | $1.071.196.278 | $1.071.196.278 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $286.338 | $1.069.872.763 | $1.069.872.763 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.669.082 | $1.068.033.110 | $1.068.033.110 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001809 | 0.9% | 0.4% | 3.2% | 8.9% | $51.566.803 | $1.066.897.790 | $1.808.281.747 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,00 | 0.7% | 1.1% | 1.5% | 4.7% | $508.266.023 | $1.028.234.777 | $1.028.234.777 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.4% | 1.2% | 3.7% | 4.7% | $71.509.285 | $971.537.875 | $999.181.737 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2959 | 0.9% | 0.6% | 17.2% | 16.9% | $152.234.288 | $966.118.022 | $2.956.559.643 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.4% | 0.8% | 1.9% | 0.1% | $7.262.096 | $945.235.745 | $945.235.745 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.1% | 1.8% | 2.6% | $0,00 | $935.529.398 | $935.529.398 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Kaufen
|
$1,69 | 1.8% | 1.4% | 9.4% | 9.1% | $12.215.718 | $933.528.405 | $1.689.539.721 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$105,56 | 0.8% | 1.0% | 1.6% | 4.3% | $8.826.982 | $925.459.979 | $925.459.979 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.238.585 | $922.469.656 | $922.469.656 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1030 | 0.5% | 0.8% | 16.2% | 12.8% | $31.716.509 | $917.177.535 | $917.183.286 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08367 | 0.2% | 0.8% | 9.9% | 12.9% | $49.241.078 | $888.860.445 | $888.860.445 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8833 | 0.2% | 1.6% | 2.2% | 1.8% | $6.920.602 | $882.774.775 | $882.774.775 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.589,40 | 0.4% | 1.2% | 4.1% | 7.5% | $215.169 | $875.773.166 | $875.773.166 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
