Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$63.837,19 | 0.7% | 1.3% | 0.2% | 4.9% | $19.838.211.899 | $1.257.131.425.397 | $1.340.479.368.582 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.109,94 | 0.6% | 0.4% | 6.3% | 5.4% | $8.794.240.641 | $373.499.153.392 | $373.499.153.392 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.512.811.631 | $110.792.940.998 | $110.792.940.998 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$585,87 | 0.4% | 0.4% | 2.2% | 2.6% | $691.587.814 | $90.240.151.957 | $90.240.151.957 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$145,62 | 0.5% | 1.2% | 1.3% | 16.9% | $3.566.861.729 | $65.194.858.026 | $83.837.468.814 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.874.137.712 | $33.562.572.879 | $33.562.676.770 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5296 | 0.4% | 0.3% | 1.1% | 9.0% | $612.592.206 | $29.259.598.283 | $52.965.514.324 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.108,60 | 0.5% | 0.4% | 6.3% | 5.1% | $57.177.730 | $29.093.565.121 | $29.093.565.121 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1616 | 0.7% | 7.4% | 7.7% | 7.1% | $2.932.170.663 | $23.294.264.831 | $23.296.745.415 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,71 | 1.3% | 0.8% | 3.3% | 11.5% | $194.993.262 | $19.830.510.300 | $29.153.609.994 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4588 | 0.4% | 1.5% | 3.7% | 19.8% | $266.663.590 | $16.205.502.907 | $20.641.389.765 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002483 | 1.2% | 0.4% | 1.0% | 7.4% | $639.148.531 | $14.634.293.920 | $24.834.461.107 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$37,00 | 0.1% | 4.4% | 6.1% | 18.9% | $509.915.275 | $14.081.436.760 | $16.254.402.192 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1214 | 0.1% | 1.2% | 0.4% | 2.4% | $273.012.154 | $10.625.495.748 | $10.625.530.245 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$63.761,67 | 0.7% | 1.2% | 0.3% | 4.8% | $152.448.582 | $9.904.752.989 | $9.904.752.989 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,09 | 0.4% | 0.9% | 2.4% | 14.5% | $164.009.435 | $9.637.337.046 | $10.210.876.847 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$463,14 | 0.8% | 0.2% | 4.3% | 32.8% | $269.469.947 | $9.124.587.511 | $9.726.037.312 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,26 | 0.3% | 0.8% | 0.4% | 17.7% | $274.364.958 | $8.366.337.530 | $14.250.277.532 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,02 | 1.0% | 2.8% | 3.7% | 4.2% | $324.228.706 | $7.512.545.138 | $8.317.694.481 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7257 | 0.5% | 0.2% | 2.1% | 18.1% | $194.266.798 | $6.739.093.514 | $7.259.651.495 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$81,33 | 0.4% | 0.4% | 4.2% | 17.9% | $261.958.971 | $6.064.102.528 | $6.837.766.092 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$13,03 | 0.8% | 1.7% | 4.9% | 22.7% | $124.227.003 | $6.041.621.678 | $6.755.631.077 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,23 | 0.4% | 3.4% | 0.1% | 14.2% | $224.051.679 | $5.626.225.650 | $5.870.677.974 | 0.96 | |||
24 |
Uniswap
UNI
|
Kaufen
|
$7,45 | 0.3% | 0.9% | 7.2% | 30.5% | $115.000.602 | $5.617.271.644 | $7.452.268.574 | 0.75 | ||
25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $603.942.895 | $5.436.141.944 | $5.436.141.944 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,83 | 0.4% | 0.0% | 0.4% | 1.4% | $951.201 | $5.386.232.594 | $5.727.829.064 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Kaufen
|
$26,75 | 0.5% | 0.5% | 9.5% | 18.7% | $141.766.783 | $3.932.827.154 | $5.641.180.975 | 0.7 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1095 | 1.0% | 0.3% | 2.8% | 6.5% | $105.345.647 | $3.910.709.230 | $5.471.223.527 | 0.71 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,06 | 0.5% | 0.0% | 1.0% | 31.1% | $115.986.850 | $3.877.132.370 | $9.915.141.035 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.5% | $3.968.786.798 | $3.860.999.543 | $3.860.999.543 | 1.0 | |||
31 |
Pepe
PEPE
|
Kaufen
|
$0.058612 | 2.0% | 0.1% | 13.4% | 28.9% | $886.068.637 | $3.622.916.667 | $3.622.916.667 | 1.0 | ||
32 |
Render
RNDR
|
Kaufen
|
$9,28 | 0.6% | 10.5% | 12.1% | 0.0% | $214.422.837 | $3.594.035.430 | $4.941.589.105 | 0.73 | ||
33 |
Cronos
CRO
|
Kaufen
|
$0,1317 | 0.6% | 0.9% | 2.4% | 7.7% | $9.636.621 | $3.516.124.928 | $3.949.901.968 | 0.89 | ||
34 |
dogwifhat
WIF
|
Kaufen
|
$3,47 | 3.3% | 4.8% | 24.1% | 5.5% | $623.088.596 | $3.455.826.041 | $3.455.826.041 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,69 | 0.0% | 0.2% | 2.7% | 19.5% | $94.562.329 | $3.396.127.106 | $3.398.227.824 | 1.0 | ||
36 |
Stacks
STX
|
Kaufen
|
$2,32 | 0.7% | 3.8% | 9.8% | 22.3% | $75.155.900 | $3.384.344.014 | $4.218.389.621 | 0.8 | ||
37 |
Mantle
MNT
|
Kaufen
|
$1,03 | 0.0% | 0.9% | 6.9% | 24.8% | $48.092.379 | $3.370.538.474 | $6.421.449.183 | 0.52 | ||
38 |
Filecoin
FIL
|
$6,01 | 0.3% | 0.2% | 0.3% | 28.2% | $137.516.422 | $3.291.528.189 | $11.783.809.768 | 0.28 | |||
39 |
Immutable
IMX
|
Kaufen
|
$2,22 | 0.7% | 0.2% | 2.5% | 16.9% | $44.940.922 | $3.233.900.484 | $4.439.685.108 | 0.73 | ||
40 |
Stellar
XLM
|
Kaufen
|
$0,1104 | 0.7% | 0.4% | 4.7% | 13.4% | $45.670.280 | $3.192.082.799 | $5.517.289.149 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.218,59 | 0.5% | 0.3% | 6.3% | 5.2% | $38.090.392 | $3.088.591.725 | $3.088.591.725 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3.057,03 | 0.4% | 0.4% | 6.2% | 8.1% | $29.170.672 | $3.054.010.754 | $3.063.323.424 | 1.0 | |||
43 |
OKB
OKB
|
Kaufen
|
$50,46 | 0.4% | 0.7% | 5.4% | 8.8% | $6.414.115 | $3.027.432.149 | $11.905.764.704 | 0.25 | ||
44 |
XT.com
XT
|
$3,02 | 0.1% | 2.4% | 3.8% | 35.2% | $735.736 | $3.024.606.538 | $3.024.606.538 | 1.0 | |||
45 |
Optimism
OP
|
Kaufen
|
$2,84 | 0.5% | 3.1% | 6.8% | 5.3% | $295.050.206 | $2.972.925.875 | $12.214.334.532 | 0.24 | ||
46 |
Bittensor
TAO
|
Kaufen
|
$441,43 | 1.4% | 2.2% | 1.4% | 23.0% | $32.999.282 | $2.959.781.070 | $9.266.920.234 | 0.32 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,05 | 0.5% | 1.2% | 9.3% | 26.9% | $227.189.275 | $2.780.974.234 | $10.478.665.228 | 0.27 | ||
48 |
VeChain
VET
|
$0,03708 | 0.8% | 0.8% | 7.5% | 8.3% | $48.883.091 | $2.698.630.284 | $3.191.134.950 | 0.85 | |||
49 |
Maker
MKR
|
Kaufen
|
$2.894,32 | 0.5% | 0.3% | 5.2% | 25.4% | $76.834.435 | $2.676.039.139 | $2.827.325.259 | 0.95 | ||
50 |
The Graph
GRT
|
Kaufen
|
$0,2761 | 0.6% | 1.3% | 3.1% | 14.9% | $88.421.438 | $2.622.312.455 | $2.983.146.039 | 0.88 | ||
51 |
Kaspa
KAS
|
Kaufen
|
$0,1085 | 0.3% | 2.6% | 2.6% | 15.1% | $31.701.642 | $2.549.840.850 | $2.555.940.850 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.9% | 1.2% | 14.0% | 32.5% | $201.477.020 | $2.510.500.332 | $10.732.316.981 | 0.23 | |||
53 |
Arweave
AR
|
$36,75 | 0.9% | 4.3% | 1.5% | 15.7% | $146.945.003 | $2.408.708.384 | $2.408.708.384 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.3% | $46.230.166 | $2.294.249.943 | $2.294.249.943 | 1.0 | |||
55 |
Monero
XMR
|
$126,41 | 0.6% | 2.9% | 2.2% | 3.0% | $62.115.922 | $2.292.869.297 | - | ||||
56 |
Injective
INJ
|
Kaufen
|
$24,25 | 0.7% | 0.8% | 9.0% | 23.7% | $67.065.519 | $2.196.475.919 | $2.425.913.416 | 0.91 | ||
57 |
Theta Network
THETA
|
Kaufen
|
$2,17 | 1.1% | 0.5% | 6.7% | 13.9% | $26.030.550 | $2.170.879.308 | $2.170.879.308 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,6852 | 0.8% | 1.4% | 5.1% | 16.1% | $108.163.095 | $1.924.315.137 | $2.179.206.965 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001950 | 1.4% | 1.6% | 8.6% | 2.1% | $281.014.954 | $1.896.412.048 | $1.952.891.556 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,04 | 0.2% | 1.6% | 3.3% | 16.9% | $39.618.547 | $1.818.662.604 | $2.037.828.688 | 0.89 | |||
61 |
Celestia
TIA
|
Kaufen
|
$9,96 | 0.7% | 0.5% | 4.4% | 14.7% | $62.625.874 | $1.811.928.669 | $10.372.306.450 | 0.17 | ||
62 |
Bonk
BONK
|
Kaufen
|
$0,00002728 | 1.2% | 3.5% | 2.3% | 24.4% | $298.030.667 | $1.808.509.636 | $2.551.348.787 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,27 | 0.9% | 0.8% | 0.6% | 27.0% | $178.308.491 | $1.768.248.622 | $2.182.656.804 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3.426,74 | 0.3% | 0.1% | 6.6% | 5.2% | $12.437.060 | $1.763.323.537 | $1.763.323.537 | 1.0 | |||
65 |
Core
CORE
|
$1,98 | 0.8% | 3.1% | 15.5% | 18.8% | $55.084.317 | $1.756.872.798 | $4.164.790.671 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 0.7% | 0.2% | 7.8% | $42.740.895 | $1.616.015.011 | $2.308.591.225 | 0.7 | |||
67 |
Sei
SEI
|
$0,5667 | 0.1% | 1.6% | 7.9% | 17.3% | $82.392.613 | $1.586.705.639 | $5.666.805.854 | 0.28 | |||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1942 | 0.0% | 2.2% | 2.8% | 15.0% | $41.712.099 | $1.581.874.603 | $1.581.874.730 | 1.0 | ||
69 |
GALA
GALA
|
Kaufen
|
$0,04456 | 1.1% | 1.0% | 6.0% | 20.1% | $95.040.628 | $1.566.574.652 | $1.566.575.083 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.191,12 | 0.3% | 0.1% | 6.2% | 5.2% | $4.606.136 | $1.494.299.584 | $1.494.299.584 | 1.0 | |||
71 |
Quant
QNT
|
Kaufen
|
$101,33 | 0.3% | 3.0% | 4.1% | 14.3% | $17.736.067 | $1.473.179.735 | $1.480.099.548 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.3% | 0.6% | 18.9% | $7.195.925 | $1.441.671.786 | $3.542.826.299 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 0.7% | 1.1% | 1.1% | 21.7% | $100.938.670 | $1.422.029.197 | $10.533.549.605 | 0.14 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,9083 | 0.8% | 1.1% | 1.2% | 23.4% | $23.574.963 | $1.361.883.756 | $1.361.883.756 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02495 | 1.4% | 0.8% | 8.3% | 15.6% | $19.967.877 | $1.317.684.790 | $1.551.718.669 | 0.85 | |||
76 |
Aave
AAVE
|
Kaufen
|
$88,50 | 0.5% | 0.8% | 4.3% | 21.9% | $71.008.075 | $1.311.488.620 | $1.416.660.607 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,62 | 0.7% | 0.8% | 4.5% | 33.9% | $17.629.852 | $1.272.645.652 | $1.356.824.713 | 0.94 | |||
78 |
Wormhole
W
|
$0,6832 | 0.7% | 10.3% | 11.8% | 30.7% | $223.158.224 | $1.236.912.659 | $6.871.736.995 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051252 | 0.5% | 0.2% | 5.6% | 12.4% | $29.332.824 | $1.211.631.282 | $1.238.852.975 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,15 | 0.7% | 0.2% | 1.5% | 25.6% | $4.037.700 | $1.203.010.575 | $1.624.240.864 | 0.74 | |||
80 |
SingularityNET
AGIX
|
$0,9318 | 0.9% | 5.0% | 1.8% | 11.5% | $145.048.477 | $1.197.987.975 | $1.309.756.962 | 0.91 | |||
82 |
Flare
FLR
|
Kaufen
|
$0,03064 | 0.1% | 1.0% | 2.0% | 20.9% | $6.459.523 | $1.187.974.639 | $3.123.442.718 | 0.38 | ||
83 |
NEO
NEO
|
Kaufen
|
$16,67 | 0.6% | 0.8% | 9.9% | 12.1% | $37.872.845 | $1.176.479.772 | $1.668.055.823 | 0.71 | ||
85 |
Ondo
ONDO
|
$0,8093 | 1.1% | 1.2% | 0.5% | 5.0% | $90.942.434 | $1.168.367.120 | $8.092.503.559 | 0.14 | |||
84 |
Zebec Protocol
ZBC
|
$0,02282 | 0.4% | 2.6% | 27.5% | 34.2% | $7.644,64 | $1.161.329.643 | $2.282.049.426 | 0.51 | |||
86 |
Ribbon Finance
RBN
|
$1,20 | 0.6% | 0.7% | 8.8% | 27.0% | $3.534.936 | $1.159.307.556 | $1.203.984.410 | 0.96 | |||
87 |
Ethena
ENA
|
$0,8029 | 0.3% | 4.1% | 5.6% | 14.2% | $311.397.164 | $1.146.599.111 | $12.069.464.322 | 0.09 | |||
88 |
MultiversX
EGLD
|
$41,01 | 0.6% | 0.5% | 2.2% | 22.5% | $16.790.510 | $1.103.212.931 | $1.103.424.235 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,63 | 0.4% | 7.1% | 4.6% | 16.0% | $13.236.706 | $1.083.194.555 | $1.090.606.593 | 0.99 | |||
90 |
Axie Infinity
AXS
|
$7,40 | 0.5% | 0.0% | 2.0% | 22.1% | $31.740.587 | $1.066.631.852 | $2.000.404.529 | 0.53 | |||
91 |
Gate
GT
|
$7,99 | 0.1% | 0.3% | 1.0% | 3.0% | $6.283.557 | $1.065.689.476 | $2.393.221.653 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5,25 | 1.1% | 3.1% | 6.5% | 21.4% | $219.879.277 | $1.065.278.495 | $52.454.307.745 | 0.02 | |||
93 |
Chiliz
CHZ
|
Kaufen
|
$0,1183 | 0.6% | 0.3% | 3.2% | 15.5% | $52.809.172 | $1.051.529.194 | $1.051.529.194 | 1.0 | ||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4459 | 0.5% | 0.2% | 4.0% | 25.2% | $57.218.196 | $1.006.428.457 | $1.337.309.066 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004992 | 0.6% | 1.8% | 3.8% | 28.9% | $9.101.816 | $983.527.110 | $1.048.555.745 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,14 | 0.2% | 0.6% | 0.6% | 3.9% | $158.519 | $972.043.805 | $1.453.901.633 | 0.67 | |||
97 |
Starknet
STRK
|
$1,33 | 0.4% | 1.1% | 1.3% | 28.8% | $72.301.585 | $965.514.406 | $13.262.560.521 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,06 | 0.1% | 2.5% | 10.3% | 15.2% | $20.189.099 | $964.849.022 | $1.206.121.585 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,01934 | 1.9% | 5.9% | 3.7% | 4.7% | $73.071.785 | $938.519.755 | $969.144.729 | 0.97 | |||
100 |
Tezos
XTZ
|
Kaufen
|
$0,9554 | 0.4% | 0.8% | 6.1% | 22.7% | $21.473.789 | $937.234.538 | $956.884.476 | 0.98 |