Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.496.147.224.784
Marktkap
1.8%
$75.362.618.433
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.054,53 | 0.5% | 2.2% | 6.1% | 1.7% | $29.598.851.901 | $1.421.665.690.741 | $1.421.665.690.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.194,71 | 0.4% | 1.9% | 7.5% | 3.4% | $16.486.734.991 | $264.740.361.339 | $264.740.361.339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.786.832.537 | $184.427.417.317 | $189.895.973.941 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.1% | 1.1% | 2.3% | 6.5% | $1.924.452.262 | $81.657.066.087 | $132.960.951.151 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$592,60 | 0.4% | 1.9% | 0.5% | 11.1% | $1.004.655.151 | $80.758.690.993 | $80.758.690.993 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.474.132.885 | $78.643.823.902 | $78.643.844.446 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$81,90 | 0.7% | 2.7% | 2.5% | 9.3% | $2.951.222.784 | $47.030.469.695 | $47.030.471.686 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3218 | 0.1% | 1.2% | 1.2% | 11.4% | $466.452.837 | $30.499.304.924 | $30.499.855.875 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.194,11 | 0.4% | 2.0% | 7.4% | 3.1% | $10.636.040 | $20.678.367.264 | $20.678.367.264 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09115 | 0.1% | 1.3% | 0.9% | 8.9% | $1.311.421.982 | $14.004.890.463 | $15.435.591.566 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.505.618 | $11.599.698.432 | $11.598.227.287 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,08 | 0.4% | 1.7% | 1.7% | 7.9% | $49.589.505 | $11.117.353.155 | $16.652.103.320 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.702,59 | 0.4% | 2.0% | 7.4% | 3.3% | $8.376.441 | $10.095.173.729 | $10.095.173.729 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,39 | 0.2% | 4.1% | 13.2% | 8.0% | $239.373.648 | $9.631.236.573 | $38.877.767.214 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.1% | 0.3% | 0.0% | 11.5% | $363.601 | $9.317.678.824 | $9.969.072.586 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $822.466.107 | $8.989.409.119 | $8.989.409.119 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2393 | 0.4% | 3.8% | 1.3% | 12.7% | $526.691.459 | $8.836.617.301 | $10.764.587.201 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$423,42 | 0.0% | 3.5% | 2.2% | 10.0% | $187.307.201 | $8.474.742.613 | $8.474.861.669 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.872,11 | 0.5% | 2.2% | 6.0% | 1.8% | $146.653.518 | $8.447.174.652 | $8.447.174.652 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.403,93 | 0.4% | 1.9% | 7.6% | 3.4% | $1.665.454 | $8.093.276.302 | $8.093.276.302 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.198,66 | 0.3% | 2.1% | 7.6% | 3.4% | $1.313,73 | $7.187.838.280 | $7.187.838.280 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.2% | 0.1% | $2.716.976 | $6.556.942.926 | $6.556.942.926 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,76 | 0.4% | 2.4% | 2.6% | 5.5% | $305.515.488 | $6.375.352.510 | $8.768.192.504 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$338,26 | 0.0% | 0.2% | 3.5% | 5.9% | $81.879.969 | $6.243.498.414 | $6.243.498.414 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.042,91 | 0.5% | 2.3% | 6.1% | 1.8% | $330.632.700 | $6.199.038.857 | $6.199.038.857 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$370,04 | 1.5% | 0.3% | 51.8% | 69.7% | $362.002.220 | $6.165.448.815 | $6.165.620.616 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.086.368 | $5.828.050.076 | $5.828.050.076 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.395,00 | 0.6% | 2.0% | 7.4% | 3.2% | $1.855.043 | $5.784.011.254 | $5.784.011.254 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1452 | 0.1% | 0.6% | 3.7% | 0.2% | $5.965.938 | $5.560.424.315 | $5.560.519.553 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1516 | 0.3% | 1.3% | 4.1% | 8.3% | $75.600.939 | $5.017.390.856 | $7.579.712.827 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,77 | 0.3% | 0.8% | 10.0% | 86.8% | $12.812.633 | $4.872.513.453 | $14.857.675.010 | 0.33 |
|
|
WETH
WETH
|
$2.194,66 | 0.4% | 1.9% | 7.5% | 3.0% | $102.999.340 | $4.715.143.772 | $4.715.143.772 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $38.686.285 | $4.429.147.235 | $4.429.147.235 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.452.091.914 | $4.177.477.494 | $4.177.477.494 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,81 | 0.0% | 1.2% | 1.7% | 3.8% | $261.471.366 | $4.147.589.003 | $4.147.766.980 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.678.446 | $4.065.580.166 | $4.065.580.166 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.635.416 | $4.016.030.764 | $4.016.030.764 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,02 | 0.2% | 2.3% | 2.2% | 9.9% | $243.962.061 | $3.895.200.334 | $4.180.900.889 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007946 | 0.9% | 0.6% | 15.9% | 12.0% | $16.918.030 | $3.801.494.615 | $9.138.264.084 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08596 | 0.1% | 2.4% | 0.8% | 12.5% | $63.613.126 | $3.726.186.430 | $4.300.693.119 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9076 | 0.3% | 2.4% | 6.7% | 12.8% | $309.053.615 | $3.591.362.590 | $9.084.263.278 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,45 | 0.4% | 3.5% | 15.6% | 10.9% | $240.117.174 | $3.589.583.294 | $7.470.791.077 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $24.709.853 | $3.453.783.858 | $3.453.783.858 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055820 | 0.2% | 1.3% | 0.1% | 6.0% | $117.285.451 | $3.426.932.568 | $3.428.424.697 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06830 | 0.1% | 1.4% | 1.3% | 11.7% | $9.522.368 | $2.892.269.191 | $6.730.751.235 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.687,85 | 0.3% | 0.8% | 1.4% | 7.4% | $134.663.488 | $2.623.752.490 | $3.317.772.696 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07990 | 0.4% | 0.2% | 18.3% | 24.9% | $105.946.013 | $2.538.693.710 | $7.992.684.218 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$262,03 | 0.5% | 0.5% | 12.5% | 9.2% | $341.684.894 | $2.522.216.004 | $5.518.789.869 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.696,49 | 0.3% | 0.7% | 1.5% | 7.9% | $81.440.913 | $2.384.469.469 | $2.384.469.469 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6659 | 0.1% | 1.5% | 1.3% | 8.3% | $30.382.122 | $2.182.546.713 | $4.140.994.843 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.112.910 | $2.102.245.738 | $2.102.245.738 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.6% | 3.7% | 0.4% | 19.5% | $138.489.256 | $2.051.328.300 | $2.051.328.300 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,04 | 0.3% | 2.6% | 1.3% | 25.7% | $167.185.422 | $1.924.563.758 | $2.724.918.577 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $14.227.950 | $1.798.320.333 | $1.798.320.333 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $553.179 | $1.792.596.007 | $1.792.596.007 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$83,20 | 0.1% | 2.3% | 0.9% | 12.5% | $12.569.244 | $1.747.399.341 | $1.747.399.341 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07526 | 0.1% | 2.9% | 1.6% | 10.1% | $8.530.669 | $1.743.034.389 | $1.766.030.282 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,34 | 0.3% | 1.2% | 7.3% | 0.9% | $195.488.479 | $1.729.563.577 | $1.729.563.612 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1690 | 0.4% | 1.2% | 0.5% | 38.5% | $14.267.653 | $1.714.233.018 | $2.637.281.567 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6645 | 0.0% | 0.7% | 0.6% | 7.1% | $135.540.709 | $1.633.625.354 | $5.197.791.946 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051779 | 0.0% | 1.1% | 3.4% | 11.5% | $10.819.415 | $1.630.885.090 | $1.630.885.090 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.719.329 | $1.552.575.321 | $1.552.575.321 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.345,13 | 0.3% | 2.3% | 7.6% | 3.5% | $21.025,71 | $1.511.439.817 | $1.511.439.817 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053481 | 0.5% | 1.7% | 4.7% | 3.4% | $347.624.821 | $1.465.962.219 | $1.465.962.219 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 1.2% | 1.2% | 11.4% | $9.231.846 | $1.435.497.587 | $1.435.497.587 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.2% | $51.504.396 | $1.391.008.611 | $1.391.008.611 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$89,87 | 0.2% | 1.3% | 2.4% | 22.5% | $216.167.622 | $1.362.623.933 | $1.437.677.698 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.0% | 2.3% | 8.7% | 6.2% | $34.780.528 | $1.355.153.611 | $1.355.153.615 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.2% | 1.9% | 0.7% | 12.1% | $23.220.342 | $1.335.250.973 | $1.743.345.023 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.7% | 0.2% | $58.189,99 | $1.331.219.879 | $2.136.072.693 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.192,17 | 0.5% | 2.0% | 7.3% | 3.3% | $29.495.481 | $1.326.235.295 | $1.326.235.295 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $820.594 | $1.319.932.704 | $1.319.932.704 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.769.494 | $1.288.869.358 | $1.288.869.358 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,19 | 0.1% | 1.2% | 3.7% | 4.2% | $38.122.294 | $1.278.863.937 | $1.278.951.223 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2466 | 0.4% | 2.3% | 1.2% | 8.5% | $64.269.202 | $1.200.994.883 | $2.466.447.588 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,58 | 0.1% | 1.4% | 1.6% | 7.4% | $3.317.505 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,29 | 0.1% | 2.9% | 4.9% | 2.0% | $22.153.711 | $1.117.228.528 | $1.179.455.795 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$75,98 | 0.8% | 0.2% | 2.4% | 17.0% | $12.145.559 | $1.105.916.345 | $1.111.111.050 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.365.267 | $1.061.547.379 | $1.061.547.379 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001783 | 0.4% | 1.7% | 7.9% | 17.3% | $56.256.745 | $1.051.772.572 | $1.782.646.063 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$592,07 | 0.5% | 2.1% | 0.3% | 11.2% | $297.272.853 | $1.047.758.276 | $1.047.378.155 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$81,89 | 0.5% | 2.7% | 2.5% | 9.4% | $412.271.073 | $1.001.540.404 | $1.001.540.404 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kaufen
|
$1,91 | 0.1% | 4.8% | 3.0% | 4.2% | $79.461.868 | $988.250.797 | $1.016.370.204 | 0.97 |
|
|
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 7.6% | 2.2% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376.431 | $951.008.014 | $951.008.014 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,72 | 0.2% | 2.8% | 17.4% | 11.1% | $10.989.625 | $948.078.392 | $1.716.074.049 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2872 | 1.3% | 3.5% | 15.4% | 22.1% | $170.175.434 | $941.262.924 | $2.884.572.573 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.4% | 1.7% | 3.1% | 3.3% | $7.698.008 | $933.334.801 | $933.334.801 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1042 | 0.4% | 2.6% | 9.8% | 10.9% | $32.324.023 | $927.769.930 | $927.788.248 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.5% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.109.666 | $922.401.437 | $922.401.437 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,22 | 0.5% | 2.6% | 2.7% | 8.9% | $6.854.010 | $915.609.254 | $915.609.254 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08285 | 0.2% | 2.4% | 8.3% | 16.1% | $60.289.087 | $881.777.559 | $881.777.559 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03205 | 0.8% | 1.5% | 4.7% | 3.5% | $21.151.284 | $875.894.240 | $876.846.517 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,73 | 0.1% | 2.3% | 3.2% | 6.4% | $39.802.455 | $872.914.121 | $872.914.121 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8689 | 0.3% | 2.6% | 3.8% | 5.1% | $5.789.305 | $869.799.467 | $869.799.467 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
