Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.762.749.597.390
Marktkap
1.7%
$90.577.457.146
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.510,42 | 0.8% | 1.8% | 1.3% | 13.5% | $34.557.262.621 | $1.611.917.027.366 | $1.611.917.027.366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.275,34 | 0.6% | 2.7% | 4.4% | 4.1% | $14.694.315.689 | $274.517.200.730 | $274.517.200.730 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58.713.627.564 | $189.766.956.352 | $195.232.075.438 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.9% | 2.9% | 1.5% | 8.3% | $2.236.700.723 | $88.586.116.333 | $143.331.444.025 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$656,03 | 0.8% | 1.0% | 3.9% | 10.8% | $1.128.649.664 | $88.416.759.734 | $88.416.759.734 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.607.897.749 | $77.150.613.988 | $77.212.546.291 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,48 | 0.9% | 3.3% | 10.5% | 15.8% | $3.569.324.449 | $54.596.107.896 | $59.163.304.097 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3480 | 0.1% | 0.9% | 1.5% | 7.9% | $493.085.078 | $32.976.905.142 | $32.976.903.501 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.275,18 | 0.6% | 2.7% | 3.7% | 4.1% | $18.108.691 | $19.928.917.798 | $19.929.071.457 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.8% | $21.831.017 | $18.211.545.569 | $18.211.545.569 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1090 | 1.2% | 2.3% | 3.0% | 20.2% | $1.162.382.137 | $16.809.091.528 | $16.809.101.338 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,02 | 0.3% | 2.1% | 1.8% | 13.7% | $38.308.442 | $12.596.301.301 | $18.849.072.498 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.433.034 | $11.028.622.911 | $11.028.312.722 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2703 | 1.0% | 4.1% | 4.9% | 13.3% | $404.417.563 | $9.997.057.062 | $12.162.527.131 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$40,18 | 0.5% | 4.2% | 8.7% | 1.6% | $283.550.865 | $9.587.487.665 | $38.701.168.927 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.219,39 | 0.7% | 1.9% | 0.9% | 13.5% | $139.639.537 | $9.450.163.667 | $9.450.163.667 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.807,49 | 0.7% | 2.7% | 4.5% | 4.3% | $3.407.502 | $9.449.837.939 | $9.474.976.581 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,18 | 0.0% | 0.3% | 1.5% | 0.3% | $1.057.607 | $9.371.499.079 | $10.029.063.613 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $852.386.976 | $9.185.113.136 | $9.185.113.136 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$549,93 | 0.8% | 2.1% | 27.2% | 51.9% | $629.359.363 | $9.183.103.959 | $9.183.103.959 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$438,73 | 0.4% | 2.6% | 3.5% | 3.6% | $209.010.045 | $8.790.600.622 | $8.790.663.699 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.493,02 | 0.6% | 2.6% | 4.5% | 4.1% | $2.222.463 | $8.389.761.628 | $8.389.761.628 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,23 | 0.9% | 3.8% | 5.2% | 17.4% | $374.470.264 | $7.441.384.747 | $10.234.335.098 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$401,31 | 0.7% | 2.4% | 1.4% | 18.8% | $170.969.355 | $7.401.532.528 | $7.401.532.528 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.475,88 | 0.7% | 1.7% | 1.0% | 13.4% | $354.849.826 | $6.586.271.042 | $6.588.299.390 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,33 | 1.3% | 0.4% | 30.5% | 60.5% | $552.507.111 | $6.269.778.204 | $12.088.260.373 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $216.514.261 | $5.917.906.621 | $5.918.816.130 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1533 | 0.8% | 1.9% | 3.6% | 5.7% | $16.681.470 | $5.904.713.599 | $5.904.713.599 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1625 | 0.6% | 4.8% | 2.2% | 7.9% | $125.856.115 | $5.443.309.710 | $8.128.165.947 | 0.67 |
|
|
WETH
WETH
|
$2.274,94 | 0.6% | 2.8% | 4.6% | 4.1% | $99.191.250 | $5.013.341.665 | $5.013.363.423 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.273,21 | 0.5% | 2.8% | 4.6% | 4.0% | $978.856 | $5.007.473.621 | $5.007.473.621 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,24 | 0.7% | 4.9% | 29.2% | 37.7% | $927.979.289 | $4.969.088.276 | $12.405.915.732 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$57,51 | 0.6% | 2.6% | 3.5% | 7.3% | $362.308.651 | $4.436.956.071 | $4.437.182.856 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $744.410.428 | $4.416.601.447 | $4.416.601.447 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $26.817.765 | $4.384.018.580 | $4.384.018.580 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.492,53 | 0.7% | 2.6% | 4.1% | 4.4% | $13.088.706 | $4.371.735.720 | $4.371.735.720 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,79 | 0.9% | 4.1% | 4.5% | 9.1% | $234.612.782 | $4.226.657.774 | $4.536.669.678 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,24 | 0.1% | 0.4% | 4.0% | 16.7% | $11.354.223 | $4.215.926.330 | $17.400.665.285 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $120.816.022 | $4.062.552.044 | $4.062.552.044 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09330 | 0.6% | 3.3% | 4.2% | 9.1% | $79.990.710 | $4.047.262.487 | $4.665.632.154 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $71.996.605 | $3.968.283.924 | $3.968.283.924 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056393 | 0.9% | 4.4% | 1.9% | 10.6% | $129.493.364 | $3.766.014.287 | $3.767.654.242 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007512 | 0.2% | 0.4% | 0.9% | 5.6% | $22.933.221 | $3.594.421.638 | $8.639.384.439 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.316.076 | $3.527.920.834 | $3.527.920.834 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.156.529 | $3.451.202.277 | $3.458.751.523 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07742 | 0.5% | 2.0% | 11.6% | 13.6% | $41.639.222 | $3.376.116.424 | $7.638.225.245 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$307,74 | 0.7% | 4.6% | 8.6% | 19.0% | $217.556.965 | $2.952.771.792 | $6.460.876.872 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.676,59 | 0.2% | 0.8% | 2.4% | 0.1% | $181.024.557 | $2.770.424.218 | $3.309.864.715 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,74 | 1.2% | 4.3% | 11.6% | 23.2% | $182.300.415 | $2.366.705.660 | $3.346.097.117 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.321.071 | $2.324.321.071 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,32 | 0.9% | 4.2% | 4.6% | 7.4% | $138.007.819 | $2.220.773.320 | $2.220.783.998 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6694 | 0.7% | 4.2% | 4.3% | 0.7% | $38.891.876 | $2.210.951.268 | $4.163.955.348 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.674,47 | 0.2% | 0.8% | 2.4% | 0.4% | $184.667.249 | $2.206.236.268 | $2.206.236.268 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06649 | 1.2% | 0.2% | 2.1% | 17.2% | $57.054.040 | $2.111.232.256 | $6.645.143.743 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,58 | 2.8% | 3.3% | 24.6% | 18.3% | $257.603.521 | $2.048.272.098 | $2.048.272.085 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3940 | 1.4% | 7.3% | 23.0% | 60.6% | $242.852.149 | $1.915.849.113 | $3.934.522.528 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.4% | 0.3% | $4.823.138 | $1.892.773.099 | $2.143.481.112 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.367.251 | $1.881.872.128 | $1.876.928.736 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$307,70 | 0.8% | 4.5% | 8.6% | 19.2% | $69.612.490 | $1.861.590.518 | $1.861.590.518 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kaufen
|
$85,17 | 0.6% | 2.6% | 0.5% | 2.4% | $18.562.344 | $1.788.579.179 | $1.788.579.179 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1712 | 0.4% | 0.5% | 5.4% | 1.6% | $13.570.887 | $1.788.247.703 | $2.751.150.312 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.2% | $404.055 | $1.783.252.659 | $1.783.252.659 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051967 | 0.2% | 0.1% | 1.6% | 10.6% | $46.556.632 | $1.780.672.135 | $1.780.672.135 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 1.2% | 6.1% | 25.9% | 31.6% | $72.150.635 | $1.760.865.402 | $1.760.865.402 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6716 | 0.6% | 1.9% | 0.6% | 1.5% | $134.151.813 | $1.732.730.216 | $5.253.567.211 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054118 | 1.1% | 5.9% | 0.6% | 19.1% | $301.693.392 | $1.732.087.565 | $1.732.087.565 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,07453 | 0.1% | 1.7% | 8.2% | 0.1% | $9.395.082 | $1.729.383.797 | $1.747.831.031 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.590.504 | $1.555.369.815 | $1.555.369.815 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.331,65 | 0.6% | 2.8% | 3.4% | 0.0% | $8.037,59 | $1.481.935.183 | $1.481.935.183 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8.589.126 | $1.472.197.550 | $1.472.826.597 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,09 | 0.4% | 2.0% | 1.4% | 9.7% | $17.246.708 | $1.465.433.243 | $1.913.315.026 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,32 | 1.1% | 5.3% | 4.5% | 14.3% | $41.551.714 | $1.458.424.677 | $1.458.424.677 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Kaufen
|
$95,76 | 0.5% | 6.4% | 2.6% | 7.4% | $355.882.134 | $1.453.502.213 | $1.532.027.036 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.785,16 | 0.2% | 2.3% | 2.5% | 13.1% | $17.508,50 | $1.399.862.803 | $1.399.862.803 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3478 | 0.0% | 1.0% | 1.4% | 7.8% | $41.746.010 | $1.386.730.089 | $1.387.299.556 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.876.050 | $1.353.464.486 | $1.361.424.879 | 0.99 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $464.380 | $1.319.335.467 | $1.319.335.467 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.237.528 | $1.288.619.403 | $1.288.619.403 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.5% | 4.3% | 10.2% | 22.7% | $11.864.511 | $1.284.328.909 | $2.030.536.982 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655,99 | 0.8% | 1.0% | 4.3% | 10.8% | $210.030.063 | $1.154.437.691 | $1.154.528.777 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.274,69 | 0.6% | 2.7% | 4.5% | 4.0% | $28.285.502 | $1.148.719.572 | $1.148.719.572 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$94,51 | 0.9% | 3.4% | 10.9% | 15.5% | $593.383.107 | $1.143.242.502 | $1.143.242.502 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.248.960 | $1.113.247.697 | 1.02 |
|
|
clBTC
CLBTC
|
$80.755,27 | 0.7% | 0.8% | 1.3% | 14.2% | $11,28 | $1.127.030.032 | $1.127.030.032 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,36 | 1.3% | 1.9% | 2.0% | 1.3% | $860.729 | $1.126.486.441 | $1.189.229.353 | 0.95 |
|
|
| 65 |
Ethena
ENA
|
Kaufen
|
$0,1211 | 1.0% | 7.5% | 9.2% | 33.4% | $119.815.090 | $1.092.872.476 | $1.816.094.127 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1212 | 0.8% | 1.9% | 2.9% | 18.2% | $47.761.803 | $1.080.181.536 | $1.080.208.725 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.995.223 | $1.069.055.398 | $1.069.055.398 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104,76 | 0.8% | 3.7% | 10.5% | 16.0% | $7.447.567 | $1.062.971.614 | $1.062.971.614 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09893 | 0.1% | 3.5% | 1.2% | 19.9% | $48.878.608 | $1.053.916.384 | $1.053.916.384 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,07 | 2.6% | 3.0% | 11.7% | 19.5% | $65.824.857 | $1.051.415.710 | $1.051.415.710 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$71,35 | 0.4% | 2.7% | 5.3% | 5.7% | $9.010.386 | $1.037.737.417 | $1.042.611.873 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kaufen
|
$0,03792 | 1.4% | 5.0% | 11.1% | 18.5% | $33.708.349 | $1.036.938.403 | $1.037.504.853 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11.503.653 | $1.027.829.103 | $1.027.829.103 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 0.2% | 0.1% | $0,00 | $990.590.750 | $990.590.750 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.216.496 | $999.209.991 | 0.99 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,88 | 1.4% | 5.0% | 0.2% | 0.0% | $93.980.484 | $974.549.449 | $1.002.279.002 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.6% | 2.3% | 4.2% | 10.0% | $9.415.938 | $970.503.986 | $970.503.986 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
