Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.607.585.625.035
Marktkap
2.7%
$147.927.304.256
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.794,07 | 0.0% | 3.6% | 9.6% | 4.7% | $64.276.263.580 | $1.496.969.009.813 | $1.496.969.009.813 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.343,59 | 0.2% | 5.2% | 12.5% | 12.0% | $30.260.680.021 | $282.789.802.566 | $282.789.802.566 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $104.390.870.626 | $184.752.972.974 | $190.222.237.948 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$618,34 | 0.2% | 2.2% | 2.8% | 6.2% | $1.614.909.144 | $84.315.288.652 | $84.315.288.652 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.0% | 2.4% | 5.3% | 3.1% | $2.969.064.696 | $84.055.365.334 | $136.866.065.115 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.229.791.328 | $78.930.308.871 | $78.945.554.767 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,35 | 0.3% | 2.7% | 8.2% | 2.6% | $5.298.255.756 | $49.050.542.141 | $53.250.436.621 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3227 | 0.2% | 1.0% | 2.7% | 8.1% | $524.233.370 | $30.586.238.647 | $30.586.259.136 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,85 | 0.3% | 5.2% | 12.4% | 12.0% | $18.769.240 | $22.070.197.427 | $22.070.197.427 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.3% | 0.7% | 2.0% | 3.1% | $6.551.503 | $17.301.058.638 | $17.301.058.638 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09490 | 0.3% | 3.6% | 4.7% | 0.2% | $2.441.490.235 | $14.591.253.498 | $16.081.578.263 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,84 | 0.1% | 3.6% | 7.0% | 1.8% | $86.642.622 | $11.704.014.698 | $17.527.470.260 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.701.357 | $11.327.462.832 | $11.327.462.832 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.886,13 | 0.4% | 5.2% | 12.5% | 12.3% | $21.220.744 | $10.847.354.004 | $10.847.354.004 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,46 | 0.6% | 0.3% | 20.0% | 17.1% | $475.739.096 | $10.355.759.546 | $41.802.400.543 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.0% | 0.1% | 0.0% | 11.5% | $492.271 | $9.324.746.787 | $9.976.820.701 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2445 | 0.0% | 2.6% | 1.0% | 7.0% | $522.091.731 | $9.029.989.606 | $11.000.149.404 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.219.568.503 | $8.992.483.595 | $8.992.483.595 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.572,12 | 0.1% | 3.6% | 9.5% | 4.7% | $341.303.951 | $8.879.375.011 | $8.879.375.011 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,03 | 0.1% | 3.2% | 1.5% | 4.7% | $248.683.586 | $8.810.137.000 | $8.810.137.000 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.566,04 | 0.3% | 5.2% | 12.6% | 12.3% | $9.060.934 | $8.617.565.874 | $8.617.565.874 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.338,33 | 0.1% | 4.9% | 11.9% | 11.8% | $4.313,71 | $7.595.481.189 | $7.595.481.189 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,11 | 0.3% | 2.6% | 5.7% | 0.4% | $473.496.153 | $6.620.886.683 | $9.105.882.206 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.788,30 | 0.0% | 3.5% | 9.6% | 4.7% | $295.867.162 | $6.592.227.128 | $6.592.227.128 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$352,22 | 0.4% | 1.9% | 7.6% | 1.2% | $112.271.449 | $6.497.125.035 | $6.497.125.035 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.1% | $9.756.838 | $6.298.575.439 | $6.298.575.439 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.551,58 | 0.1% | 5.0% | 12.2% | 11.9% | $22.485.482 | $6.078.369.932 | $6.078.369.932 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$355,39 | 1.1% | 0.0% | 31.9% | 58.5% | $531.230.825 | $5.918.791.442 | $5.919.328.891 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $88.176.706 | $5.827.930.941 | $5.827.930.941 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1469 | 1.5% | 2.8% | 2.9% | 2.0% | $31.308.500 | $5.627.098.634 | $5.627.098.634 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1564 | 0.4% | 3.1% | 1.5% | 6.4% | $94.519.473 | $5.177.999.911 | $7.821.625.148 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,86 | 0.9% | 3.7% | 8.9% | 89.8% | $17.742.781 | $5.036.965.092 | $15.354.467.226 | 0.33 |
|
|
WETH
WETH
|
$2.343,45 | 0.3% | 5.3% | 12.5% | 12.0% | $16.748.981 | $4.883.930.994 | $4.883.930.994 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.128.081 | $4.376.921.752 | $4.376.921.752 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,85 | 0.3% | 3.4% | 2.3% | 0.7% | $446.325.211 | $4.225.562.480 | $4.225.764.349 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.682.246.290 | $4.089.073.945 | $4.089.073.945 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $163.224.565 | $4.066.446.030 | $4.066.446.030 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.304.669 | $4.057.627.115 | $4.057.627.115 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,39 | 0.0% | 1.6% | 9.6% | 3.3% | $369.371.940 | $4.049.570.526 | $4.346.593.643 | 0.93 |
|
|
| 29 |
RaveDAO
RAVE
|
$15,89 | 11.4% | 30.7% | 5976.6% | 5658.2% | $663.038.214 | $3.929.603.556 | $15.842.336.528 | 0.25 |
|
||
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007796 | 0.2% | 0.3% | 9.5% | 14.5% | $16.296.065 | $3.728.700.419 | $8.963.271.940 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9431 | 0.1% | 2.9% | 8.9% | 5.7% | $391.372.477 | $3.728.102.469 | $9.430.143.436 | 0.4 |
|
|
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08607 | 0.1% | 1.4% | 0.0% | 9.6% | $84.085.276 | $3.724.835.641 | $4.299.134.063 | 0.87 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055910 | 0.4% | 2.5% | 1.4% | 1.8% | $143.909.255 | $3.480.140.353 | $3.481.655.659 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.788.289 | $3.459.830.096 | $3.459.830.096 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Kaufen
|
$1,39 | 0.3% | 2.6% | 13.7% | 7.1% | $109.401.308 | $3.438.902.461 | $7.151.314.448 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06948 | 0.1% | 1.9% | 0.6% | 10.0% | $13.362.752 | $2.943.627.481 | $6.849.743.197 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.814,33 | 0.3% | 2.3% | 3.9% | 3.0% | $400.049.762 | $2.692.748.201 | $3.404.410.507 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08163 | 0.6% | 2.6% | 13.8% | 21.0% | $78.096.256 | $2.588.000.710 | $8.147.897.290 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.824,78 | 0.3% | 2.2% | 3.9% | 3.4% | $233.591.499 | $2.414.900.052 | $2.414.900.052 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$245,62 | 2.3% | 3.8% | 21.0% | 10.6% | $327.739.447 | $2.344.767.448 | $5.130.519.674 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6642 | 0.1% | 0.7% | 2.4% | 14.8% | $46.877.612 | $2.175.246.816 | $4.127.144.584 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.923.125 | $2.174.182.140 | $2.174.182.140 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,15 | 0.5% | 2.2% | 3.9% | 20.2% | $207.919.024 | $1.996.300.453 | $2.826.286.249 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,17 | 0.3% | 1.8% | 4.3% | 17.4% | $292.704.596 | $1.955.080.079 | $1.955.080.079 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$86,00 | 0.0% | 3.4% | 4.9% | 10.6% | $22.086.074 | $1.804.767.002 | $1.804.767.002 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $902.621 | $1.786.565.422 | $1.786.565.422 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.2% | 1.7% | 10.8% | 2.7% | $242.385.832 | $1.771.889.545 | $1.771.889.556 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07459 | 0.1% | 0.7% | 0.5% | 2.7% | $12.984.943 | $1.727.570.693 | $1.750.362.573 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1677 | 0.5% | 1.7% | 0.5% | 12.9% | $15.172.104 | $1.701.137.107 | $2.617.134.011 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $8.372.798 | $1.671.896.076 | $1.671.896.076 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6709 | 0.1% | 1.6% | 1.5% | 6.0% | $173.326.599 | $1.649.572.119 | $5.248.530.610 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051782 | 0.3% | 0.6% | 3.1% | 8.5% | $17.200.545 | $1.632.715.470 | $1.632.715.470 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.503,22 | 0.5% | 4.8% | 12.4% | 12.2% | $82.086,64 | $1.591.170.385 | $1.591.170.385 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $2.958.586 | $1.540.123.755 | $1.543.171.509 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053656 | 0.2% | 4.2% | 8.7% | 9.6% | $520.796.989 | $1.536.243.853 | $1.536.243.853 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$99,47 | 0.0% | 5.0% | 14.7% | 12.2% | $336.353.862 | $1.504.574.400 | $1.587.440.110 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.837.445 | $1.446.680.491 | $1.446.680.491 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.343,75 | 0.3% | 5.1% | 12.6% | 12.0% | $54.453.751 | $1.414.972.033 | $1.414.972.033 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.2% | 0.9% | 7.4% | 7.3% | $37.043.821 | $1.355.419.842 | $1.355.419.842 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.1% | 0.3% | 4.3% | 11.9% | $24.151.504 | $1.336.235.515 | $1.744.630.471 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 1.5% | 0.6% | $1.794.122 | $1.323.797.070 | $2.124.161.537 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.790.941 | $1.320.075.056 | $1.320.075.056 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,42 | 0.2% | 2.9% | 0.6% | 1.7% | $48.716.294 | $1.315.927.429 | $1.316.033.572 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.806.986 | $1.288.675.740 | $1.288.675.740 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3227 | 0.2% | 0.9% | 2.7% | 8.2% | $34.104.801 | $1.287.096.867 | $1.287.096.867 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2544 | 0.5% | 2.7% | 1.4% | 3.7% | $74.407.031 | $1.238.591.949 | $2.543.659.567 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,41 | 0.2% | 0.7% | 3.5% | 2.6% | $18.549.296 | $1.135.812.871 | $1.199.075.247 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,82 | 0.0% | 1.6% | 6.1% | 4.1% | $4.340.570 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001869 | 0.4% | 3.3% | 9.3% | 3.9% | $82.693.388 | $1.101.656.179 | $1.867.193.624 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$75,21 | 0.6% | 0.6% | 3.8% | 13.4% | $12.036.748 | $1.092.599.451 | $1.097.731.604 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$618,24 | 0.1% | 2.1% | 2.8% | 6.2% | $414.800.286 | $1.091.575.902 | $1.091.575.902 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.410.493 | $1.068.538.814 | $1.068.538.814 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $199.385 | $1.066.529.153 | $1.066.529.153 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,33 | 0.4% | 2.7% | 8.2% | 3.6% | $606.712.191 | $1.042.011.899 | $1.042.011.899 | 1.0 |
|
||
clBTC
CLBTC
|
$73.544,01 | 1.5% | 2.9% | 3.5% | 4.5% | $6,29 | $1.026.388.916 | $1.026.388.916 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3057 | 0.8% | 3.5% | 25.6% | 14.7% | $161.434.138 | $999.019.916 | $3.054.905.280 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.8% | 0.0% | 1.1% | 0.4% | $95.743.437 | $971.088.182 | $998.719.249 | 0.97 |
|
|
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,75 | 0.7% | 3.5% | 7.4% | 5.9% | $15.279.408 | $967.888.567 | $1.751.384.419 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 2.2% | 6.4% | 1.5% | $10.368.789 | $966.869.877 | $966.869.877 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1080 | 0.2% | 5.0% | 4.0% | 18.1% | $65.509.891 | $961.288.080 | $961.315.722 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,62 | 0.3% | 2.7% | 8.3% | 2.2% | $10.071.925 | $954.082.287 | $954.082.287 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.5% | 2.0% | 3.1% | $0,00 | $936.007.665 | $936.007.665 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.209.204 | $925.426.192 | $925.426.192 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.721,56 | 0.2% | 5.3% | 12.5% | 12.2% | $1.073.055 | $920.699.692 | $920.699.692 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,9070 | 0.7% | 2.2% | 7.8% | 0.2% | $10.160.014 | $903.115.850 | $903.115.850 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08392 | 0.1% | 0.4% | 5.7% | 12.5% | $51.930.956 | $891.487.321 | $891.487.321 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
