Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.213.112.666.165
Marktkap
0.8%
$104.459.594.032
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.891,00 | 0.0% | 0.5% | 7.3% | 23.5% | $35.745.086.806 | $1.240.321.151.106 | $1.240.321.151.106 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.637,65 | 0.4% | 0.7% | 11.7% | 29.3% | $11.818.220.700 | $197.706.839.872 | $197.706.839.872 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $54.984.653.868 | $186.793.437.189 | $192.255.809.573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,70 | 0.1% | 0.3% | 6.4% | 9.8% | $674.764.929 | $79.748.712.534 | $79.748.712.534 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.600.568.784 | $74.997.420.077 | $75.013.115.242 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,12 | 0.3% | 1.7% | 8.8% | 23.9% | $1.833.591.067 | $69.456.874.053 | $111.913.849.232 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,67 | 0.3% | 0.7% | 12.9% | 32.1% | $2.900.930.324 | $37.470.241.571 | $40.617.047.073 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3223 | 0.2% | 0.0% | 3.6% | 8.2% | $455.006.986 | $30.553.415.682 | $30.553.428.245 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.2% | 1.8% | $38.089.601 | $19.299.355.939 | $19.299.355.939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.636,28 | 0.8% | 0.7% | 11.8% | 29.3% | $18.095.492 | $14.579.734.610 | $14.579.734.610 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08414 | 0.4% | 1.2% | 9.9% | 23.3% | $636.147.202 | $13.000.761.982 | $14.321.985.083 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$57,50 | 0.7% | 4.6% | 20.6% | 40.3% | $999.124.144 | $12.822.192.319 | $55.065.709.613 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109.900.259 | $10.583.834.013 | $10.583.834.013 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $874.218.521 | $9.176.444.404 | $9.176.444.404 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,59 | 1.2% | 1.7% | 4.9% | 5.7% | $659.945 | $8.827.336.820 | $9.448.928.248 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01324 | 0.7% | 3.7% | 5.5% | 76.3% | $44.631.665 | $8.242.028.342 | $15.220.541.485 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$434,19 | 1.6% | 5.5% | 30.9% | 21.2% | $907.489.439 | $7.270.339.838 | $7.271.069.216 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.023,14 | 1.2% | 1.0% | 12.3% | 29.2% | $9.442.794 | $7.217.201.482 | $7.217.201.482 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.810,56 | 0.3% | 0.4% | 7.2% | 23.3% | $102.187.801 | $7.178.126.998 | $7.178.126.998 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kaufen
|
$0,1682 | 0.3% | 2.2% | 9.1% | 9.7% | $12.263.742 | $6.517.281.136 | $6.517.281.136 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1879 | 0.5% | 5.0% | 17.2% | 12.4% | $606.330.724 | $6.337.832.191 | $9.390.859.745 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.067.101 | $6.180.710.046 | $6.180.710.046 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$323,70 | 1.2% | 1.8% | 9.0% | 20.6% | $121.909.186 | $6.079.560.306 | $6.079.560.306 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.803,12 | 0.6% | 0.5% | 11.4% | 29.0% | $3.567.466 | $6.066.658.093 | $6.066.658.093 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1633 | 0.6% | 1.9% | 23.6% | 41.6% | $458.718.893 | $6.064.561.148 | $7.342.747.289 | 0.83 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,91 | 0.6% | 15.9% | 4.2% | 14.4% | $84.942.024 | $6.030.394.122 | $14.997.776.071 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,73 | 1.0% | 1.1% | 8.8% | 26.0% | $231.643.602 | $5.616.003.025 | $7.723.838.885 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.868,68 | 0.4% | 0.5% | 7.3% | 23.4% | $488.045.526 | $5.314.933.631 | $5.314.933.631 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $103.999.028 | $4.479.193.246 | $4.479.193.246 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $986.474.893 | $4.478.129.664 | $4.478.129.664 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,67 | 0.8% | 3.5% | 20.0% | 27.5% | $132.101.434 | $4.470.699.251 | $8.676.187.207 | 0.52 |
|
|
WETH
WETH
|
$1.636,77 | 0.8% | 0.7% | 12.2% | 29.5% | $154.614.785 | $4.286.306.581 | $4.286.306.581 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.755.416 | $4.212.513.166 | $4.212.513.166 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $113.338.011 | $4.059.270.557 | $4.059.270.557 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$200,02 | 0.1% | 1.8% | 18.0% | 55.5% | $153.137.495 | $4.008.109.064 | $4.008.164.674 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$2,84 | 1.1% | 3.2% | 16.3% | 12.4% | $3.957.048 | $3.748.798.542 | $15.377.066.954 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.643,52 | 0.5% | 0.1% | 11.3% | 28.7% | $913.824 | $3.660.787.388 | $3.660.787.388 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07919 | 0.6% | 0.8% | 9.4% | 16.9% | $51.969.643 | $3.434.339.195 | $3.959.027.767 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,41 | 0.8% | 0.1% | 11.5% | 27.3% | $249.117.440 | $3.275.199.043 | $3.275.348.736 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7501 | 0.3% | 1.0% | 9.7% | 40.7% | $377.243.546 | $3.023.161.684 | $7.503.137.213 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.882.761 | $2.838.460.242 | $2.838.199.783 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 1.0% | 1.7% | 21.4% | 35.5% | $188.522.406 | $2.812.321.095 | $3.018.595.902 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.793,05 | 0.9% | 0.8% | 12.3% | 29.4% | $32.370.476 | $2.791.374.478 | $2.791.374.478 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054709 | 0.6% | 1.1% | 11.0% | 27.9% | $63.547.043 | $2.775.066.147 | $2.776.274.857 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,09 | 1.3% | 1.2% | 30.4% | 37.9% | $529.455.017 | $2.713.652.185 | $2.713.652.210 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05999 | 0.2% | 0.1% | 5.2% | 23.4% | $8.528.750 | $2.689.483.635 | $5.920.717.486 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.753.453 | $2.638.673.718 | $2.638.673.718 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.110,97 | 1.2% | 3.9% | 6.9% | 12.9% | $453.278.775 | $2.518.939.364 | $2.909.110.924 | 0.87 |
|
|
| 39 |
LAB
LAB
|
$8,01 | 1.8% | 23.2% | 52.2% | 74.5% | $27.610.447 | $2.507.624.964 | $8.023.299.831 | 0.31 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.8% | 0.2% | 0.2% | 0.1% | $74.680,02 | $2.141.004.198 | $2.141.004.198 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$208,08 | 2.3% | 2.1% | 10.4% | 35.7% | $139.802.848 | $1.997.502.623 | $4.370.679.283 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05971 | 1.0% | 7.2% | 2.6% | 9.4% | $54.050.555 | $1.895.542.942 | $5.965.728.809 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.120,78 | 1.2% | 3.8% | 7.1% | 12.6% | $209.052.292 | $1.882.455.960 | $1.882.455.960 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5383 | 0.0% | 1.1% | 12.0% | 23.0% | $21.245.300 | $1.778.502.007 | $3.349.509.802 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $11.573.501 | $1.754.117.621 | $1.754.117.621 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3501 | 1.1% | 3.8% | 17.5% | 17.3% | $135.018.752 | $1.706.800.839 | $3.505.206.285 | 0.49 |
|
|
| 47 |
Audiera
BEAT
|
$5,86 | 4.5% | 23.1% | 363.1% | 939.7% | $102.683.847 | $1.688.223.188 | $5.861.546.875 | 0.29 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6270 | 0.2% | 1.0% | 9.4% | 7.9% | $91.454.581 | $1.678.507.532 | $4.904.137.752 | 0.34 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,4934 | 1.8% | 7.4% | 5.3% | 78.5% | $623.948.455 | $1.674.298.619 | $4.937.389.286 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.811.091 | $1.651.172.763 | $1.651.172.763 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9414 | 0.8% | 1.5% | 16.2% | 30.3% | $82.616.796 | $1.588.982.755 | $1.588.982.755 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.0% | 0.2% | 2.2% | 12.7% | $24.545.693 | $1.555.645.371 | $1.555.645.371 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Kaufen
|
$2,48 | 0.9% | 0.7% | 14.9% | 35.3% | $109.451.743 | $1.542.194.087 | $2.216.523.453 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kaufen
|
$70,94 | 0.4% | 0.8% | 15.2% | 18.7% | $14.052.455 | $1.489.843.848 | $1.489.843.848 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.5% | $1.478.967 | $1.459.434.872 | $1.459.434.872 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,69 | 0.5% | 0.8% | 12.9% | 32.0% | $430.452.165 | $1.448.118.825 | $1.448.118.825 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.3% | 15.3% | 7.9% | 1.6% | $32.055.592 | $1.352.513.358 | $2.092.910.648 | 0.65 |
|
|
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1260 | 0.8% | 1.4% | 9.8% | 27.2% | $9.753.876 | $1.348.315.060 | $2.074.330.861 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.574.494 | $1.343.103.983 | $1.343.430.027 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.992.595 | $1.327.308.111 | $1.327.308.111 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8.413.714 | $1.318.292.424 | $1.318.292.424 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.4% | 0.0% | 3.3% | 8.4% | $38.985.547 | $1.305.460.868 | $1.305.460.868 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05566 | 0.3% | 0.8% | 18.9% | 25.6% | $11.512.041 | $1.297.665.903 | $1.308.250.353 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.534.857 | $1.288.608.504 | $1.288.608.504 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,90 | 1.2% | 2.2% | 10.1% | 35.0% | $42.501.738 | $1.260.029.498 | $1.260.029.498 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.8% | 1.3% | 27.5% | 33.4% | $41.012.790 | $1.255.192.236 | $1.255.192.236 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.1% | 1.5% | 8.1% | 17.6% | $16.190.573 | $1.241.315.527 | $1.620.699.999 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052745 | 0.7% | 0.8% | 14.6% | 36.0% | $171.198.328 | $1.155.133.961 | $1.155.133.961 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.4% | 0.1% | 10.7% | 27.9% | $26.066.212 | $1.096.312.674 | $1.096.312.674 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.069,79 | 0.7% | 0.1% | 7.3% | 22.9% | $107.077 | $1.089.037.071 | $1.089.037.071 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.506.186 | $1.068.610.368 | $1.068.610.368 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,62 | 0.1% | 0.1% | 7.0% | 9.6% | $227.760.286 | $1.015.313.959 | $1.015.313.959 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.041.392 | $999.655.038 | $999.655.038 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.6% | 0.0% | $2.979.642 | $987.085.492 | $987.085.492 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.8% | $0,00 | $979.814.811 | $979.814.811 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.752,00 | 0.5% | 0.7% | 11.6% | 26.4% | $1.023.105 | $965.299.489 | $965.299.489 | 1.0 |
|
|||
| 69 |
Aave
AAVE
|
Kaufen
|
$62,50 | 0.2% | 2.3% | 17.4% | 37.5% | $159.803.498 | $948.164.436 | $999.388.607 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$64,84 | 0.3% | 1.0% | 11.5% | 11.3% | $9.270.196 | $942.611.895 | $947.039.527 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,79 | 0.0% | 1.4% | 6.0% | 10.0% | $45.546.004 | $920.242.702 | $920.242.702 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.520.906 | $917.520.906 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,54 | 0.9% | 4.5% | 20.9% | 39.7% | $4.333.234 | $886.567.634 | $886.567.634 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,50 | 1.0% | 2.3% | 14.0% | 23.3% | $3.591.786 | $874.485.507 | $923.192.501 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03134 | 0.3% | 1.9% | 3.5% | 19.2% | $15.905.853 | $861.426.725 | $861.565.669 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Kaufen
|
$18,21 | 0.5% | 15.2% | 13.2% | 44.9% | $25.419.065 | $851.582.215 | $1.757.874.418 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.638,48 | 0.7% | 0.7% | 12.1% | 29.5% | $31.460.567 | $829.308.739 | $829.308.739 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
