Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.950.687.311.438
Marktkap
3.7%
$122.124.247.539
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.142,38 | 0.2% | 3.1% | 10.0% | 4.4% | $42.356.218.734 | $1.690.608.143.314 | $1.690.608.143.314 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.688,07 | 0.3% | 3.3% | 10.2% | 7.3% | $16.641.047.584 | $328.292.868.697 | $328.292.868.697 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $78.187.981.326 | $183.508.875.641 | $188.974.813.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$772,89 | 0.6% | 3.2% | 6.3% | 7.7% | $1.261.622.609 | $102.947.944.207 | $102.947.942.220 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,51 | 0.4% | 7.4% | 15.2% | 0.9% | $5.333.532.125 | $94.886.006.380 | $150.880.337.263 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.498.139.266 | $75.406.618.616 | $75.417.285.332 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$115,13 | 0.7% | 3.1% | 15.5% | 13.6% | $5.059.849.642 | $67.672.853.418 | $73.089.551.243 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3433 | 0.1% | 0.2% | 2.3% | 0.5% | $510.032.733 | $32.601.004.620 | $32.601.053.639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,89 | 0.1% | 3.5% | 10.0% | 7.2% | $12.705.238 | $26.242.033.291 | $26.242.043.167 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.519,29 | 1.2% | 5.2% | 10.2% | 79.0% | $1.757.144.958 | $25.765.282.053 | $25.765.438.819 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.4% | $29.859.497 | $23.843.574.902 | $23.843.574.902 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$92,75 | 0.7% | 4.6% | 16.6% | 14.6% | $1.135.824.601 | $20.633.827.284 | $88.613.266.216 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09434 | 1.1% | 9.4% | 16.1% | 2.4% | $1.747.501.366 | $14.726.134.008 | $14.726.300.105 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.344,48 | 0.3% | 3.3% | 10.3% | 7.6% | $3.547.695 | $12.390.707.418 | $12.390.705.818 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$552,94 | 0.2% | 3.1% | 10.4% | 24.3% | $141.223.139 | $10.421.224.566 | $10.421.227.558 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$84,53 | 0.1% | 3.1% | 7.5% | 13.7% | $131.512.204 | $10.053.418.338 | $24.819.830.997 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,17 | 0.3% | 3.2% | 10.3% | 7.6% | $4.959.306 | $9.999.721.013 | $9.999.721.013 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.205,16 | 0.2% | 3.0% | 10.0% | 4.5% | $192.581.805 | $9.779.844.658 | $9.779.844.658 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $147.024.193 | $9.648.937.031 | $9.691.328.562 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,41 | 0.7% | 5.9% | 11.2% | 5.4% | $598.924.087 | $9.289.685.793 | $12.417.706.403 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $727.436.443 | $9.183.298.355 | $9.183.298.355 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2407 | 1.0% | 7.2% | 23.0% | 6.9% | $683.853.137 | $9.037.318.637 | $10.836.384.314 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01219 | 0.1% | 7.4% | 5.4% | 17.0% | $20.942.861 | $8.643.821.010 | $13.923.034.897 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,96 | 0.3% | 0.3% | 0.8% | 3.8% | $257.719 | $8.260.540.955 | $8.847.683.647 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.156,72 | 0.2% | 3.1% | 10.0% | 4.4% | $318.627.068 | $8.243.399.957 | $8.245.615.249 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2034 | 0.7% | 8.8% | 10.6% | 2.3% | $360.832.697 | $7.107.784.683 | $10.172.176.508 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$340,57 | 1.1% | 0.9% | 55.4% | 24.4% | $1.125.919.564 | $6.843.640.222 | $6.843.640.222 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,11 | 0.1% | 3.5% | 9.9% | 7.2% | $0,00 | $6.235.780.604 | $6.236.033.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.968,72 | 0.3% | 3.3% | 10.2% | 7.6% | $4.032.405 | $5.987.499.553 | $5.987.499.553 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,41 | 2.7% | 2.5% | 66.6% | 128.0% | $2.534.884.030 | $5.786.068.031 | $5.786.068.049 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$9,29 | 1.1% | 12.8% | 37.7% | 113.9% | $1.432.001.245 | $5.772.535.867 | $8.258.111.857 | 0.7 |
|
|
WETH
WETH
|
$2.688,54 | 0.2% | 3.4% | 10.2% | 7.3% | $396.608.951 | $5.640.818.049 | $5.641.136.101 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$67,61 | 3.0% | 7.8% | 31.2% | 30.9% | $939.806.083 | $5.252.227.897 | $5.252.409.700 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.5% | 4.2% | 16.6% | $2.762.735 | $5.106.304.463 | $5.110.875.350 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.325.762 | $4.892.061.442 | $4.892.061.442 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.688.863 | $4.601.110.390 | $4.601.110.390 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,27 | 1.0% | 8.0% | 37.0% | 35.7% | $634.266.125 | $4.552.090.037 | $4.826.093.191 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.3% | $508.719 | $4.421.834.933 | $4.470.483.216 | 0.99 |
|
|||
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.219.682.006 | $4.405.909.609 | $4.405.909.609 | 1.0 |
|
||
| 29 |
Canton
CC
|
Kaufen
|
$0,1093 | 0.3% | 5.7% | 11.9% | 13.0% | $19.464.549 | $4.337.738.718 | $4.337.738.718 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $120.741.371 | $4.063.602.892 | $4.063.602.892 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09149 | 0.7% | 9.1% | 22.7% | 9.5% | $154.824.861 | $4.013.765.040 | $4.578.609.150 | 0.88 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 3.2% | 8.0% | 3.9% | $54.422.511 | $4.008.117.330 | $7.489.727.514 | 0.54 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,9644 | 0.5% | 5.8% | 33.9% | 17.8% | $976.494.934 | $3.953.595.035 | $9.651.065.993 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055731 | 1.2% | 7.4% | 15.1% | 1.7% | $152.437.428 | $3.376.945.862 | $3.378.419.320 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.8% | 1.3% | 4.6% | $1.714.748 | $3.341.661.276 | $3.341.661.100 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kaufen
|
$288,70 | 1.2% | 8.2% | 28.7% | 20.1% | $347.154.780 | $3.278.656.162 | $6.071.775.068 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $845.073.978 | $3.254.310.333 | $3.254.105.679 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06243 | 1.0% | 10.0% | 5.7% | 1.6% | $14.869.359 | $3.109.908.669 | $6.186.036.298 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,07 | 1.1% | 18.6% | 47.8% | 135.9% | $26.289.954 | $2.888.998.497 | $10.667.823.912 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kaufen
|
$1,27 | 1.8% | 3.8% | 12.6% | 10.5% | $1.239.752 | $2.888.847.809 | $6.870.131.369 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.584.120 | $2.710.730.292 | $2.710.730.292 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.281,96 | 0.1% | 1.3% | 0.2% | 7.1% | $205.121.195 | $2.667.261.780 | $3.030.949.020 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$119,92 | 0.5% | 3.7% | 7.4% | 1.9% | $43.400.075 | $2.519.071.765 | $2.519.071.765 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317.891.209 | $2.366.958.210 | $2.366.958.213 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.219.820 | $2.290.219.820 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.5% | $6.377.054 | $2.263.636.600 | $2.263.636.724 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,48 | 1.0% | 8.5% | 14.5% | 8.9% | $21.625,49 | $2.232.884.211 | $2.232.884.211 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kaufen
|
$0,6646 | 0.8% | 3.9% | 18.2% | 26.6% | $51.587.501 | $2.194.880.325 | $4.133.688.426 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$139,48 | 1.0% | 8.5% | 14.5% | 8.9% | $353.138.913 | $2.153.096.958 | $2.232.777.483 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Kaufen
|
$0,2108 | 1.3% | 4.2% | 37.6% | 34.7% | $436.573.638 | $2.128.703.432 | $3.162.908.675 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4302 | 1.8% | 3.8% | 22.0% | 9.2% | $264.281.076 | $2.095.605.251 | $4.303.682.381 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$291,07 | 0.1% | 9.6% | 27.5% | 19.2% | $47.311.392 | $1.997.562.114 | $1.997.562.114 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 1.6% | 6.8% | 11.0% | 24.1% | $223.282.823 | $1.922.012.803 | $1.922.014.914 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7067 | 0.7% | 4.7% | 2.8% | 0.9% | $151.947.212 | $1.916.182.271 | $5.511.208.653 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,69 | 1.2% | 2.2% | 23.8% | 0.3% | $46.425.411 | $1.883.593.248 | $2.693.191.129 | 0.7 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.280,50 | 0.1% | 1.3% | 0.2% | 7.3% | $213.074.188 | $1.861.903.661 | $1.861.903.661 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054416 | 1.2% | 11.1% | 27.4% | 5.0% | $549.200.467 | $1.858.979.443 | $1.858.979.443 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kaufen
|
$0,003971 | 0.4% | 10.0% | 3.9% | 18.2% | $172.175.913 | $1.853.655.504 | $3.305.239.960 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05505 | 0.1% | 6.1% | 7.0% | 6.5% | $54.737.689 | $1.748.852.196 | $5.503.374.262 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,07104 | 1.1% | 1.6% | 23.3% | 1.7% | $43.383.031 | $1.663.966.956 | $1.666.579.590 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,97 | 1.1% | 3.0% | 15.0% | 21.1% | $114.125.823 | $1.655.558.808 | $1.655.559.039 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.048.805 | $1.588.773.070 | $1.588.773.070 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051721 | 0.2% | 1.2% | 2.5% | 2.8% | $9.613.478 | $1.545.300.762 | $1.545.300.762 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4138 | 1.9% | 11.5% | 11.5% | 1.0% | $479.172.434 | $1.511.082.486 | $4.139.590.415 | 0.37 |
|
|
| 61 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $1.923.099 | $1.507.312.317 | $1.507.727.863 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.361,19 | 0.6% | 2.6% | 10.8% | 4.9% | $60.928,10 | $1.480.141.383 | $1.480.141.383 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2175 | 1.5% | 12.3% | 32.2% | 123.8% | $381.895.552 | $1.477.682.180 | $2.177.681.724 | 0.68 |
|
|
| 63 |
Venice Token
VVV
|
Kaufen
|
$30,59 | 0.3% | 6.6% | 24.3% | 85.2% | $67.844.978 | $1.473.059.467 | $2.480.099.692 | 0.59 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$9,27 | 2.1% | 2.3% | 25.1% | 16.6% | $121.317.197 | $1.467.789.571 | $1.467.797.219 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187.468.536 | $1.459.555.773 | $1.459.555.773 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 0.6% | 2.2% | $0,00 | $1.456.761.790 | $1.456.761.790 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$115,17 | 0.7% | 3.2% | 15.7% | 13.8% | $753.038.264 | $1.431.225.675 | $1.430.768.818 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 0.3% | 5.2% | 5.8% | 3.4% | $13.379.714 | $1.420.213.463 | $1.848.166.886 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.973.979 | $1.418.307.244 | $1.418.307.244 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3436 | 0.1% | 0.3% | 2.4% | 0.5% | $34.393.721 | $1.410.538.465 | $1.410.187.992 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $477.069 | $1.371.565.284 | $1.371.565.284 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,54 | 0.2% | 3.4% | 10.2% | 7.3% | $40.366.021 | $1.358.073.200 | $1.626.998.586 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.886.200 | $1.329.493.964 | $1.329.493.964 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.988.831 | $1.319.610.121 | $1.319.610.121 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Kaufen
|
$5,24 | 1.3% | 2.9% | 8.7% | 51.9% | $162.265.172 | $1.310.760.022 | $5.243.040.089 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771,62 | 0.6% | 3.1% | 6.3% | 7.9% | $443.923.298 | $1.210.275.924 | $1.209.885.345 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149,94 | 0.7% | 3.1% | 15.6% | 14.1% | $31.643.364 | $1.194.604.508 | $1.194.608.507 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,35 | 0.7% | 3.1% | 15.8% | 14.2% | $2.614.104 | $1.178.904.154 | $1.178.904.154 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.885,57 | 0.3% | 3.3% | 9.8% | 7.2% | $28.664,35 | $1.141.538.899 | $1.141.542.004 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,90 | 0.5% | 4.7% | 16.3% | 14.8% | $3.225.123 | $1.141.329.727 | $1.141.329.727 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$10,61 | 0.2% | 5.4% | 12.5% | 30.5% | $2.188.891 | $1.132.408.770 | $1.262.506.137 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03960 | 0.9% | 7.7% | 16.8% | 32.3% | $19.413.923 | $1.097.937.106 | $1.097.943.279 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
