Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.702.032.626.667
Marktkap
2.6%
$143.625.312.613
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.306,33 | 0.2% | 3.2% | 5.9% | 8.4% | $62.653.735.559 | $1.547.523.388.035 | $1.547.523.388.035 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.434,10 | 0.2% | 3.8% | 8.3% | 10.4% | $25.055.859.905 | $294.036.790.731 | $294.036.790.731 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.897.813.555 | $185.850.540.937 | $191.318.703.102 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,48 | 0.3% | 2.4% | 9.2% | 1.2% | $4.352.692.091 | $91.429.182.215 | $148.475.821.648 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$644,28 | 0.3% | 1.6% | 6.0% | 1.3% | $1.367.093.800 | $86.839.723.995 | $86.839.723.995 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.222.985.779 | $78.530.669.454 | $78.520.408.832 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,28 | 0.1% | 0.3% | 5.0% | 1.3% | $5.697.888.839 | $51.406.588.687 | $55.808.598.690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3274 | 0.0% | 0.1% | 2.8% | 7.7% | $580.106.781 | $31.030.489.605 | $31.030.578.160 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.434,89 | 0.3% | 3.9% | 8.7% | 10.5% | $8.442.411 | $22.960.859.151 | $22.960.859.151 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.9% | 0.0% | 0.1% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1002 | 0.1% | 1.3% | 6.3% | 5.1% | $2.494.441.652 | $15.445.166.418 | $15.445.184.486 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,27 | 0.1% | 3.0% | 5.7% | 1.3% | $82.290.638 | $12.022.654.834 | $18.004.653.147 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.539.625 | $11.391.508.035 | $11.391.508.035 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$3.000,42 | 0.2% | 3.8% | 8.8% | 10.7% | $12.307.523 | $11.357.378.946 | $11.357.378.946 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,72 | 0.3% | 2.4% | 7.6% | 5.3% | $324.022.690 | $10.661.265.907 | $43.035.617.598 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2609 | 0.1% | 0.9% | 1.9% | 4.6% | $620.129.032 | $9.652.228.492 | $11.753.552.674 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,25 | 2.7% | 1.0% | 1.2% | 13.0% | $799.636 | $9.437.560.921 | $10.097.789.560 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.324,75 | 0.1% | 3.4% | 6.3% | 8.6% | $278.470.770 | $9.202.764.837 | $9.202.764.837 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,37 | 0.2% | 1.1% | 2.2% | 0.8% | $259.148.765 | $9.100.067.821 | $9.100.194.226 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.667,41 | 0.3% | 3.9% | 8.4% | 10.7% | $11.055.533 | $8.988.297.622 | $8.988.297.622 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $938.653.954 | $8.986.438.505 | $8.986.438.505 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.442,63 | 0.4% | 4.3% | 8.6% | 10.8% | $144.474 | $8.103.990.951 | $8.103.990.951 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,67 | 0.2% | 2.0% | 5.9% | 4.6% | $402.522.125 | $7.040.825.655 | $9.683.435.485 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.377,22 | 0.1% | 3.2% | 6.0% | 8.5% | $498.805.244 | $6.772.848.043 | $6.772.848.043 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kaufen
|
$3,84 | 1.1% | 3.8% | 39.5% | 105.6% | $17.895.704 | $6.769.395.539 | $20.626.167.114 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$346,81 | 0.1% | 1.0% | 0.8% | 0.3% | $132.145.335 | $6.413.577.495 | $6.413.577.495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.6% | 0.3% | $10.030.964 | $6.384.452.920 | $6.384.452.920 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,69 | 0.0% | 3.7% | 8.6% | 10.4% | $9.414.205 | $6.331.122.323 | $6.331.122.323 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.136.466 | $5.831.529.806 | $5.831.529.806 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1753 | 0.6% | 4.2% | 12.8% | 3.1% | $145.910.414 | $5.816.951.680 | $8.766.630.015 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1500 | 0.2% | 1.1% | 1.9% | 1.3% | $7.993.260 | $5.748.519.457 | $5.748.519.457 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kaufen
|
$329,63 | 0.5% | 2.2% | 12.8% | 31.7% | $430.541.580 | $5.493.069.361 | $5.493.258.908 | 1.0 |
|
|
| 24 |
RaveDAO
RAVE
|
$21,80 | 1.9% | 35.2% | 1281.3% | 8840.4% | $266.163.441 | $5.398.202.115 | $21.763.043.864 | 0.25 |
|
||
WETH
WETH
|
$2.435,23 | 0.2% | 3.9% | 8.3% | 10.4% | $241.077.781 | $5.194.091.235 | $5.194.091.235 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,62 | 0.1% | 0.7% | 2.8% | 0.6% | $439.710.807 | $4.368.122.807 | $4.368.207.823 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $55.340.634 | $4.339.342.843 | $4.339.342.843 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,81 | 0.1% | 1.0% | 3.9% | 0.9% | $381.820.156 | $4.240.047.030 | $4.551.040.993 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.329.009.066 | $4.184.748.932 | $4.184.748.932 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.516.946 | $4.112.657.268 | $4.112.657.268 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.196.441 | $4.066.179.491 | $4.066.179.491 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kaufen
|
$1,01 | 0.2% | 0.6% | 6.3% | 2.3% | $547.990.350 | $3.999.570.787 | $10.116.815.865 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,09109 | 0.2% | 1.0% | 1.7% | 4.9% | $104.711.500 | $3.949.149.589 | $4.557.913.361 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056358 | 0.2% | 1.6% | 6.0% | 9.5% | $164.816.605 | $3.748.107.738 | $3.749.739.799 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Kaufen
|
$0,007686 | 0.9% | 0.8% | 6.3% | 14.8% | $11.428.120 | $3.677.310.173 | $8.839.647.564 | 0.42 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,41 | 0.1% | 0.8% | 8.9% | 8.7% | $121.694.158 | $3.519.701.432 | $7.304.756.961 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.697.462 | $3.486.733.696 | $3.486.733.696 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07193 | 0.2% | 1.4% | 2.3% | 6.4% | $12.342.921 | $3.132.568.402 | $7.093.212.893 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.811,55 | 0.1% | 0.8% | 1.8% | 0.1% | $1.185.344.630 | $2.693.721.653 | $3.405.032.970 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08186 | 0.4% | 0.5% | 0.1% | 16.4% | $88.294.230 | $2.600.262.752 | $8.185.794.124 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$260,29 | 0.2% | 5.4% | 1.3% | 3.2% | $355.983.266 | $2.500.956.649 | $5.472.272.871 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.817,32 | 0.0% | 0.7% | 1.7% | 0.1% | $272.636.800 | $2.378.462.136 | $2.378.462.136 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.104.464 | $2.273.689.336 | $2.273.689.336 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,34 | 0.9% | 1.4% | 2.8% | 14.0% | $259.444.000 | $2.255.200.715 | $2.255.200.715 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6835 | 0.1% | 1.8% | 0.4% | 11.4% | $43.066.814 | $2.241.870.545 | $4.253.551.280 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 0.0% | 2.6% | 10.1% | 4.5% | $220.428.996 | $2.218.497.124 | $3.140.268.568 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.1% | 1.0% | 4.6% | 1.7% | $259.842.756 | $1.836.076.938 | $1.836.076.946 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1805 | 0.8% | 4.6% | 7.3% | 4.0% | $32.016.790 | $1.833.987.789 | $2.821.519.676 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Kaufen
|
$0,07878 | 0.4% | 2.7% | 0.8% | 10.1% | $13.274.128 | $1.828.354.031 | $1.850.009.870 | 0.99 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$86,82 | 0.2% | 0.4% | 2.2% | 5.6% | $21.832.437 | $1.823.630.682 | $1.823.630.682 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.0% | $769.472 | $1.786.159.104 | $1.786.159.104 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$116,16 | 0.1% | 1.0% | 23.5% | 0.7% | $417.029.374 | $1.763.641.119 | $1.860.635.090 | 0.95 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053998 | 0.3% | 1.1% | 9.8% | 13.5% | $634.174.318 | $1.688.628.857 | $1.688.628.857 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6867 | 0.0% | 0.1% | 3.3% | 1.3% | $151.376.644 | $1.688.190.501 | $5.371.404.752 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.608,53 | 0.3% | 4.2% | 8.3% | 11.0% | $22.190,68 | $1.654.868.975 | $1.654.868.975 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.053.243 | $1.635.999.920 | $1.635.999.920 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051783 | 0.2% | 0.0% | 1.4% | 6.6% | $13.976.421 | $1.614.907.982 | $1.614.907.982 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260,00 | 0.3% | 5.1% | 1.1% | 2.6% | $62.800.629 | $1.575.389.360 | $1.575.389.360 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.185.780 | $1.542.774.136 | $1.542.774.136 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.434,57 | 0.2% | 3.8% | 8.1% | 11.2% | $58.572.654 | $1.473.431.067 | $1.473.431.067 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,64 | 0.2% | 0.3% | 2.8% | 2.5% | $56.097.662 | $1.455.125.475 | $1.455.125.475 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.223.838 | $1.429.812.120 | $1.429.812.120 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,84 | 0.0% | 1.4% | 3.7% | 3.9% | $55.377.209 | $1.382.788.757 | $1.382.788.757 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.428,25 | 0.1% | 2.8% | 6.1% | 8.7% | $178.149 | $1.358.506.513 | $1.358.506.513 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.2% | 0.8% | 0.8% | 11.0% | $25.024.678 | $1.341.926.090 | $1.752.060.263 | 0.77 |
|
|
| 61 |
Ondo
ONDO
|
Kaufen
|
$0,2722 | 0.2% | 1.0% | 5.4% | 1.7% | $97.134.479 | $1.327.293.601 | $2.725.823.520 | 0.49 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.026.709 | $1.319.872.351 | $1.319.872.351 | 1.0 |
|
||
| 63 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.6% | 0.2% | 0.3% | $3.315.574 | $1.310.505.551 | $2.112.952.835 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3274 | 0.0% | 0.1% | 2.8% | 7.6% | $55.241.645 | $1.295.711.825 | $1.295.711.825 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.359.202 | $1.288.752.753 | $1.288.752.753 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002029 | 0.0% | 1.2% | 8.9% | 3.7% | $73.805.166 | $1.198.373.328 | $2.031.119.218 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,78 | 0.3% | 1.9% | 3.4% | 9.5% | $158.295 | $1.184.875.673 | $1.250.870.742 | 0.95 |
|
|
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1297 | 0.5% | 14.6% | 36.8% | 19.8% | $258.942.688 | $1.137.965.264 | $1.948.709.692 | 0.58 |
|
|
Wrapped BNB
WBNB
|
$644,13 | 0.2% | 1.6% | 6.2% | 1.3% | $299.492.147 | $1.135.727.533 | $1.135.727.533 | 1.0 |
|
|||
| 67 |
Gate
GT
|
Kaufen
|
$7,27 | 0.2% | 0.9% | 9.1% | 4.7% | $3.194.042 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$77,61 | 0.7% | 3.3% | 1.4% | 8.7% | $13.512.486 | $1.128.401.776 | $1.133.702.100 | 1.0 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | 4.5% | 8.5% | 9.3% | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$89,24 | 0.1% | 0.2% | 4.7% | 1.4% | $797.752.121 | $1.083.762.429 | $1.083.762.429 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.6% | 8.9% | 7.2% | 12.0% | $25.501.934 | $1.080.541.864 | $1.961.073.733 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.772.917 | $1.057.145.968 | $1.057.145.968 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $149.996 | $1.037.422.465 | $1.037.422.465 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 0.4% | 2.9% | $0,00 | $1.011.599.143 | $1.011.599.143 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.1% | 1.1% | 4.0% | 3.0% | $13.016.469 | $1.005.619.091 | $1.005.619.091 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1121 | 0.5% | 4.0% | 1.5% | 23.7% | $51.925.204 | $998.578.073 | $998.583.336 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03632 | 0.0% | 7.2% | 7.9% | 6.4% | $38.026.079 | $991.544.139 | $993.117.208 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.4% | 0.9% | 6.1% | 8.7% | $129.956.603 | $979.829.757 | $1.007.709.555 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$113,62 | 0.1% | 0.3% | 5.3% | 0.9% | $9.807.603 | $976.752.248 | $976.752.248 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $77.780.266 | $972.735.400 | $972.735.400 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
