Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.610.384.817.242
Marktkap
4.7%
$132.618.583.884
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.491,53 | 0.4% | 5.2% | 8.6% | 4.3% | $57.160.589.489 | $1.490.978.404.433 | $1.490.980.043.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.386,20 | 0.1% | 9.1% | 13.4% | 13.3% | $27.343.638.012 | $288.082.302.508 | $288.082.302.508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.177.996.826 | $184.728.769.510 | $190.197.317.986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$617,95 | 0.0% | 3.4% | 3.1% | 6.4% | $1.446.856.097 | $84.291.592.992 | $84.291.590.321 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.1% | 3.4% | 4.5% | 2.5% | $2.770.610.697 | $84.240.163.107 | $137.166.968.501 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.637.301.963 | $78.715.476.236 | $78.716.217.852 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,05 | 0.1% | 5.0% | 7.8% | 2.4% | $4.717.521.514 | $49.491.545.220 | $53.729.197.428 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3214 | 0.0% | 0.2% | 1.7% | 8.5% | $505.071.881 | $30.463.710.785 | $30.463.710.199 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,42 | 0.1% | 9.0% | 13.4% | 13.4% | $13.682.238 | $22.545.291.121 | $22.546.150.844 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09431 | 0.2% | 3.7% | 4.1% | 1.4% | $1.750.390.362 | $14.499.576.211 | $14.499.638.423 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,83 | 0.3% | 5.5% | 6.3% | 1.6% | $82.321.341 | $11.702.180.811 | $17.528.086.156 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.720.658 | $11.318.005.524 | $11.321.357.649 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.939,43 | 0.1% | 9.1% | 13.5% | 13.6% | $14.246.873 | $11.033.105.949 | $11.037.826.164 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,85 | 0.5% | 7.9% | 23.9% | 19.6% | $449.142.334 | $10.693.631.155 | $43.166.264.225 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,09 | 0.1% | 0.3% | 0.2% | 11.3% | $553.923 | $9.295.352.579 | $9.945.370.974 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2439 | 0.3% | 2.3% | 0.1% | 7.9% | $515.775.383 | $8.998.832.770 | $10.962.194.780 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.057.432.124 | $8.987.725.053 | $8.987.725.053 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.604,87 | 0.2% | 5.7% | 8.9% | 4.6% | $325.938.678 | $8.883.349.950 | $8.874.847.435 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.611,37 | 0.2% | 9.0% | 13.4% | 13.6% | $9.808.256 | $8.793.550.120 | $8.793.550.120 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$437,12 | 0.0% | 2.7% | 1.4% | 5.9% | $214.805.601 | $8.763.925.393 | $8.763.930.864 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.389,99 | 0.1% | 9.2% | 13.8% | 13.2% | $4.861,32 | $7.794.001.403 | $7.793.969.053 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,21 | 0.2% | 5.4% | 5.1% | 0.0% | $460.675.098 | $6.694.623.983 | $9.207.295.083 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.528,27 | 0.4% | 5.3% | 8.6% | 4.3% | $478.348.079 | $6.532.620.260 | $6.536.813.598 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$349,35 | 0.4% | 0.9% | 5.8% | 1.7% | $104.415.979 | $6.435.664.984 | $6.435.664.984 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$378,39 | 1.3% | 5.1% | 43.9% | 68.0% | $586.994.056 | $6.301.863.574 | $6.302.207.033 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.7% | $15.079.328 | $6.286.424.399 | $6.287.649.654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.608,45 | 0.1% | 9.2% | 13.6% | 13.7% | $26.807.215 | $6.228.089.810 | $6.228.082.568 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1561 | 0.6% | 5.3% | 5.8% | 2.9% | $27.301.249 | $5.979.074.919 | $5.979.074.919 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.111.874 | $5.828.005.684 | $5.828.005.684 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1567 | 0.0% | 3.5% | 0.7% | 5.6% | $92.221.801 | $5.186.928.077 | $7.835.111.232 | 0.66 |
|
|
WETH
WETH
|
$2.385,85 | 0.2% | 9.0% | 13.4% | 13.3% | $11.938.096 | $5.060.886.206 | $5.034.194.444 | 1.01 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,77 | 3.8% | 3.7% | 3.7% | 87.8% | $18.481.685 | $4.856.631.010 | $14.805.443.221 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $72.033.418 | $4.374.307.271 | $4.376.495.179 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,74 | 0.0% | 3.2% | 2.6% | 0.9% | $411.396.042 | $4.217.157.129 | $4.217.298.054 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.552.629.284 | $4.080.362.259 | $4.087.711.828 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.920.611 | $4.065.283.046 | $4.065.283.046 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,40 | 0.4% | 3.6% | 8.7% | 3.2% | $380.842.765 | $4.061.131.961 | $4.359.003.073 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $143.090.848 | $4.027.413.524 | $4.027.413.524 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008054 | 0.1% | 3.6% | 27.8% | 10.6% | $17.011.017 | $3.852.659.023 | $9.261.250.987 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08671 | 0.3% | 1.9% | 0.0% | 8.9% | $84.523.089 | $3.756.551.749 | $4.335.740.188 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9490 | 0.2% | 5.0% | 8.7% | 5.4% | $383.993.469 | $3.751.737.737 | $9.489.928.265 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,43 | 0.9% | 1.4% | 16.1% | 10.7% | $112.697.663 | $3.549.579.167 | $7.382.583.481 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055927 | 0.0% | 2.8% | 1.2% | 1.7% | $127.845.181 | $3.491.967.186 | $3.493.487.641 | 1.0 |
|
|
| 33 |
RaveDAO
RAVE
|
$13,99 | 9.7% | 56.1% | 5487.3% | 4664.8% | $657.030.799 | $3.465.470.032 | $13.971.165.714 | 0.25 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $36.571.335 | $3.444.321.143 | $3.444.087.836 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07067 | 0.2% | 3.4% | 1.8% | 8.7% | $12.533.116 | $2.994.992.439 | $6.969.357.103 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.753,97 | 0.2% | 1.4% | 3.0% | 4.6% | $368.683.499 | $2.660.794.182 | $3.364.612.448 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08079 | 0.5% | 1.7% | 17.8% | 22.1% | $74.326.889 | $2.566.784.337 | $8.081.101.822 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.763,89 | 0.1% | 1.4% | 2.9% | 5.0% | $288.292.016 | $2.418.038.601 | $2.418.038.601 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$251,73 | 0.1% | 2.7% | 19.2% | 2.8% | $286.033.197 | $2.415.180.122 | $5.284.587.666 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6818 | 0.1% | 2.8% | 4.5% | 12.4% | $38.357.438 | $2.235.221.408 | $4.240.935.723 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.868.663 | $2.159.329.375 | $2.159.329.375 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,19 | 0.1% | 4.9% | 3.7% | 19.2% | $214.735.714 | $2.019.655.222 | $2.859.363.794 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.1% | 1.5% | 3.6% | 16.0% | $296.825.877 | $2.000.765.451 | $2.000.765.451 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.6% | 2.1% | 14.5% | 5.4% | $239.039.287 | $1.831.903.988 | $1.831.903.987 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$85,13 | 0.0% | 2.9% | 3.0% | 12.0% | $15.850.062 | $1.787.801.989 | $1.787.801.989 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $710.077 | $1.786.016.707 | $1.786.016.707 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kaufen
|
$0,07397 | 0.4% | 1.9% | 2.5% | 2.0% | $9.575.021 | $1.713.137.423 | $1.735.738.884 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1649 | 0.2% | 0.9% | 2.8% | 15.2% | $15.118.198 | $1.671.800.075 | $2.572.000.116 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $6.557.550 | $1.669.271.113 | $1.669.085.655 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6769 | 0.7% | 2.7% | 1.3% | 5.0% | $130.300.992 | $1.663.919.854 | $5.294.181.556 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.552,15 | 0.0% | 9.4% | 13.5% | 13.5% | $38.392,31 | $1.630.142.402 | $1.630.142.402 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051772 | 0.0% | 0.3% | 2.3% | 8.5% | $15.188.385 | $1.624.193.955 | $1.624.193.955 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053674 | 0.1% | 5.6% | 9.4% | 9.4% | $450.636.221 | $1.546.286.283 | $1.546.286.283 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.978.179 | $1.542.584.713 | $1.546.254.161 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$101,01 | 0.1% | 7.0% | 10.2% | 9.2% | $338.939.024 | $1.532.166.450 | $1.616.554.519 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.386,45 | 0.1% | 9.1% | 13.5% | 13.3% | $56.719.818 | $1.444.996.394 | $1.444.996.394 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.540.145 | $1.441.721.518 | $1.441.721.518 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 0.3% | 2.7% | 7.5% | 7.5% | $39.882.319 | $1.369.725.656 | $1.369.725.695 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.1% | 1.6% | 3.6% | 11.8% | $24.290.229 | $1.337.542.179 | $1.746.336.492 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.3% | 0.3% | 0.1% | $305.238 | $1.329.324.640 | $2.133.031.073 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 0.4% | 3.5% | 3.5% | 2.1% | $43.478.991 | $1.326.062.910 | $1.326.134.039 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.782.822 | $1.319.595.765 | $1.319.595.765 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.302.562 | $1.288.674.519 | $1.288.674.519 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3215 | 0.0% | 0.2% | 1.7% | 8.5% | $36.339.811 | $1.283.686.817 | $1.283.785.967 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2553 | 0.2% | 3.5% | 1.0% | 3.1% | $74.162.314 | $1.243.324.554 | $2.553.378.778 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,60 | 0.2% | 3.6% | 5.4% | 4.5% | $1.095.184 | $1.160.302.480 | $1.224.928.874 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,75 | 0.3% | 2.1% | 4.1% | 5.5% | $3.379.722 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001906 | 0.8% | 6.3% | 11.7% | 4.9% | $71.197.929 | $1.124.330.401 | $1.905.624.096 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$75,90 | 0.4% | 1.6% | 5.3% | 13.4% | $11.318.547 | $1.104.399.229 | $1.109.586.808 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617,81 | 0.0% | 3.4% | 3.1% | 6.4% | $34.665.344 | $1.094.498.781 | $1.093.024.573 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.224.245 | $1.071.629.433 | $1.071.629.433 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $225.052 | $1.066.690.274 | $1.066.690.294 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.439,86 | 0.0% | 0.4% | 6.2% | 7.2% | $12,95 | $1.052.847.587 | $1.052.847.587 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,05 | 0.1% | 5.1% | 7.7% | 2.8% | $585.642.485 | $1.050.762.800 | $1.050.762.800 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3210 | 1.1% | 10.0% | 31.2% | 10.6% | $198.391.004 | $1.046.758.390 | $3.200.907.566 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1137 | 0.2% | 12.5% | 0.3% | 25.5% | $60.987.298 | $1.009.035.931 | $1.009.056.969 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,80 | 0.2% | 5.8% | 12.8% | 3.6% | $15.573.603 | $994.598.639 | $1.799.777.869 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.1% | 1.9% | 0.6% | 4.4% | $93.826.123 | $982.525.694 | $1.010.482.200 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 3.9% | 6.2% | 1.7% | $9.686.624 | $971.287.408 | $971.287.408 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,53 | 0.1% | 5.1% | 8.0% | 2.0% | $10.156.633 | $961.855.046 | $961.855.521 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.777,94 | 0.0% | 9.3% | 13.8% | 13.7% | $1.049.928 | $940.026.355 | $940.026.355 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.9% | 2.2% | 3.0% | $0,00 | $939.901.164 | $939.901.164 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.964.820 | $924.950.063 | $925.414.146 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,9015 | 0.8% | 4.3% | 6.6% | 0.0% | $10.869.088 | $902.151.827 | $902.151.827 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08417 | 0.1% | 2.5% | 7.1% | 12.1% | $53.910.944 | $894.651.675 | $894.651.675 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
