Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.606.289.295.580
Marktkap
0.4%
$116.431.315.660
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.109,22 | 0.8% | 0.1% | 2.8% | 0.2% | $44.311.513.838 | $1.484.099.884.673 | $1.484.099.884.673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.318,64 | 0.8% | 1.1% | 4.6% | 0.1% | $20.686.629.096 | $279.667.785.205 | $279.667.785.205 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.481.166.970 | $185.764.933.701 | $191.232.540.000 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.9% | 3.0% | 4.9% | 6.1% | $3.875.611.379 | $87.473.861.480 | $142.052.604.446 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$625,22 | 0.1% | 0.7% | 3.1% | 6.5% | $1.179.722.179 | $84.271.394.573 | $84.271.394.573 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.537.517.280 | $78.619.285.239 | $78.625.863.421 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,04 | 0.7% | 1.4% | 2.7% | 8.3% | $4.143.541.065 | $49.410.464.576 | $53.641.334.239 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3269 | 0.4% | 0.1% | 2.6% | 7.4% | $528.513.082 | $30.976.138.097 | $30.976.147.209 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.316,66 | 1.1% | 1.2% | 4.4% | 0.0% | $11.379.185 | $21.815.842.749 | $21.815.842.749 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.2% | $232.647.483 | $17.302.252.729 | $17.302.252.729 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09708 | 0.7% | 2.4% | 4.4% | 2.6% | $2.338.436.280 | $14.896.493.734 | $14.896.560.541 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,15 | 0.9% | 0.5% | 1.4% | 6.7% | $63.408.741 | $11.555.949.741 | $17.305.734.027 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.716.512 | $11.358.914.164 | $11.358.914.164 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.854,96 | 0.9% | 1.2% | 4.5% | 0.3% | $5.484.841 | $10.781.331.974 | $10.781.331.974 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,87 | 2.1% | 1.2% | 10.8% | 9.1% | $342.055.812 | $10.491.739.291 | $42.351.300.868 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.0% | 0.0% | 0.9% | 12.1% | $418.557 | $9.347.058.191 | $10.000.869.344 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2519 | 0.9% | 2.4% | 1.2% | 12.1% | $573.382.438 | $9.307.808.866 | $11.334.151.680 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $931.713.599 | $8.976.045.747 | $8.976.045.747 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.991,38 | 1.0% | 0.0% | 2.7% | 0.3% | $142.888.531 | $8.807.604.133 | $8.807.604.133 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,01 | 0.5% | 1.0% | 0.3% | 6.8% | $222.518.689 | $8.804.170.331 | $8.804.181.325 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.540,32 | 1.0% | 1.1% | 4.7% | 0.3% | $9.496.169 | $8.549.367.846 | $8.549.367.846 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,69 | 1.2% | 1.1% | 4.8% | 0.1% | $657.362 | $7.625.860.113 | $7.625.860.113 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,36 | 0.8% | 1.5% | 4.6% | 4.5% | $386.989.858 | $6.798.339.577 | $9.349.937.908 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Kaufen
|
$3,74 | 0.7% | 30.0% | 41.3% | 113.4% | $24.475.343 | $6.568.511.960 | $20.017.619.580 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.061,13 | 1.0% | 0.0% | 2.5% | 0.1% | $357.496.213 | $6.549.491.739 | $6.549.491.739 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $9.789.329 | $6.360.687.931 | $6.360.687.931 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$341,92 | 0.8% | 2.2% | 0.8% | 7.4% | $106.741.649 | $6.301.238.333 | $6.301.238.333 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.528,12 | 1.2% | 1.4% | 4.4% | 0.1% | $7.071.206 | $6.024.146.782 | $6.024.146.782 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $68.370.664 | $5.829.402.972 | $5.829.402.972 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1468 | 0.6% | 4.3% | 0.3% | 4.4% | $19.832.953 | $5.626.012.752 | $5.626.012.752 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kaufen
|
$335,69 | 1.2% | 5.8% | 3.1% | 24.8% | $385.086.050 | $5.584.817.575 | $5.585.043.835 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kaufen
|
$0,1634 | 1.2% | 4.2% | 5.6% | 5.9% | $129.211.079 | $5.420.390.046 | $8.176.342.364 | 0.66 |
|
|
WETH
WETH
|
$2.316,93 | 1.1% | 1.2% | 4.5% | 0.0% | $13.183.249 | $4.927.253.719 | $4.927.253.719 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $27.976.378 | $4.331.337.580 | $4.331.337.580 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,43 | 1.0% | 0.8% | 1.2% | 4.5% | $411.254.908 | $4.272.625.366 | $4.272.916.447 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.866.439 | $4.111.985.965 | $4.111.985.965 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $1.543.379.130 | $4.097.360.530 | $4.097.360.530 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,46 | 1.7% | 0.0% | 1.4% | 7.8% | $333.337.809 | $4.083.095.836 | $4.382.577.928 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.121.534 | $4.064.231.609 | $4.064.231.609 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,10 | 5.1% | 37.7% | 3438.9% | 6051.8% | $317.947.685 | $3.986.566.447 | $16.071.984.452 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9758 | 1.1% | 2.5% | 4.6% | 4.4% | $496.045.753 | $3.859.160.296 | $9.761.650.983 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08814 | 0.7% | 2.2% | 2.6% | 11.0% | $82.212.456 | $3.817.241.563 | $4.405.671.634 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007829 | 1.5% | 2.1% | 2.6% | 11.9% | $10.879.743 | $3.745.617.638 | $9.003.909.815 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056170 | 0.4% | 4.1% | 4.2% | 2.5% | $166.970.021 | $3.634.648.853 | $3.636.231.510 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,42 | 1.2% | 3.9% | 8.7% | 5.1% | $130.262.366 | $3.525.671.203 | $7.318.175.250 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.667.041 | $3.474.849.822 | $3.474.849.822 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06970 | 0.6% | 0.9% | 0.4% | 12.3% | $9.635.768 | $2.950.317.061 | $6.864.827.519 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.775,75 | 0.2% | 0.1% | 0.2% | 3.8% | $324.392.222 | $2.673.363.656 | $3.379.299.186 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08134 | 0.4% | 0.1% | 14.0% | 20.6% | $67.335.172 | $2.581.456.142 | $8.127.225.088 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.781,82 | 0.3% | 0.2% | 0.1% | 4.2% | $175.227.041 | $2.360.491.792 | $2.360.491.792 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$236,97 | 1.9% | 3.6% | 29.7% | 13.6% | $228.235.543 | $2.270.262.764 | $4.967.498.073 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.727.353 | $2.250.551.643 | $2.250.551.643 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,29 | 3.2% | 8.6% | 0.7% | 19.0% | $357.537.015 | $2.166.102.901 | $2.166.102.901 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6585 | 0.3% | 0.4% | 1.2% | 22.3% | $30.850.561 | $2.157.061.419 | $4.092.641.023 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,34 | 1.2% | 4.1% | 6.8% | 15.9% | $218.154.462 | $2.115.748.355 | $2.995.048.743 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,39 | 1.4% | 0.8% | 0.8% | 4.6% | $228.312.435 | $1.800.224.579 | $1.800.224.632 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $715.084 | $1.786.900.563 | $1.786.900.563 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,80 | 0.7% | 0.8% | 0.9% | 10.9% | $18.158.404 | $1.780.432.996 | $1.780.432.996 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07518 | 0.0% | 0.4% | 2.7% | 2.0% | $8.848.807 | $1.744.411.689 | $1.765.019.798 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1714 | 0.4% | 2.9% | 1.6% | 3.9% | $18.900.735 | $1.736.167.463 | $2.671.026.867 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$109,65 | 0.2% | 3.3% | 19.9% | 9.6% | $398.128.321 | $1.654.107.584 | $1.745.178.889 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6710 | 0.0% | 1.5% | 0.1% | 11.4% | $125.562.262 | $1.646.046.277 | $5.237.312.254 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053881 | 0.2% | 5.0% | 11.4% | 6.5% | $747.263.814 | $1.633.847.745 | $1.633.847.745 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $12.607.096 | $1.628.981.549 | $1.628.981.549 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051783 | 0.0% | 0.4% | 2.0% | 6.7% | $12.057.219 | $1.615.100.970 | $1.615.100.970 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.477,31 | 1.0% | 1.2% | 4.5% | 0.3% | $105.576 | $1.572.389.272 | $1.572.389.272 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.093.433 | $1.550.050.992 | $1.549.695.658 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.460.846 | $1.477.946.586 | $1.477.946.586 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$237,05 | 1.5% | 3.5% | 29.6% | 13.4% | $80.034.317 | $1.434.383.976 | $1.434.383.976 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.6% | 4.4% | 2.1% | 5.1% | $54.895.573 | $1.421.619.953 | $1.421.619.953 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.318,19 | 0.8% | 1.2% | 4.6% | 0.4% | $40.565.916 | $1.401.781.228 | $1.401.781.228 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.7% | 0.7% | 1.1% | $645.005 | $1.373.473.238 | $2.182.000.243 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,53 | 1.1% | 0.8% | 1.6% | 3.6% | $51.568.845 | $1.334.264.635 | $1.334.264.635 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.2% | 0.3% | 2.0% | 13.5% | $22.538.336 | $1.323.885.870 | $1.728.506.393 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.836.226 | $1.319.736.634 | $1.319.736.634 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.963,34 | 0.7% | 0.3% | 2.7% | 0.3% | $110.434 | $1.306.573.730 | $1.306.573.730 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3268 | 0.3% | 0.2% | 2.5% | 7.3% | $60.948.617 | $1.296.614.579 | $1.296.614.579 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2657 | 1.2% | 4.3% | 3.1% | 5.2% | $87.711.499 | $1.295.080.705 | $2.659.668.852 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.534.983 | $1.288.644.957 | $1.288.644.957 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.479 | $1.208.507.987 | $1.208.507.987 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,54 | 0.4% | 0.6% | 1.0% | 1.4% | $15.475.556 | $1.149.531.030 | $1.213.557.478 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001932 | 1.8% | 1.2% | 6.6% | 6.3% | $74.390.589 | $1.141.089.005 | $1.934.028.197 | 0.59 |
|
|
| 66 |
Gate
GT
|
Kaufen
|
$7,07 | 0.5% | 1.2% | 8.3% | 2.0% | $3.482.095 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$625,20 | 0.1% | 0.7% | 3.2% | 6.2% | $228.131.167 | $1.104.526.458 | $1.104.526.458 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$74,35 | 0.9% | 0.5% | 0.6% | 8.4% | $9.014.081 | $1.082.447.148 | $1.087.531.614 | 1.0 |
|
|
| 68 |
Siren
SIREN
|
Kaufen
|
$1,46 | 19.4% | 75.8% | 106.6% | 93.3% | $50.204.734 | $1.073.120.449 | $1.073.120.449 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.176.371 | $1.061.539.751 | $1.061.539.751 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,97 | 1.1% | 1.4% | 2.6% | 8.4% | $698.952.499 | $1.057.337.148 | $1.057.337.148 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,3140 | 1.4% | 3.9% | 17.0% | 19.8% | $129.488.227 | $1.030.049.630 | $3.143.840.980 | 0.33 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.2% | 0.6% | 2.3% | $0,00 | $1.007.966.838 | $1.007.966.838 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1113 | 0.6% | 0.1% | 3.1% | 17.3% | $40.967.558 | $993.446.835 | $993.470.127 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.6% | 0.6% | 2.4% | 2.7% | $8.931.103 | $978.327.737 | $978.327.737 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kaufen
|
$1,77 | 0.6% | 3.2% | 2.4% | 0.7% | $25.795.482 | $975.121.004 | $1.769.904.529 | 0.55 |
|
|
| 73 |
United Stables
U
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.1% | $1.839.490.901 | $967.244.349 | $967.244.349 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kaufen
|
$1,83 | 1.6% | 3.3% | 11.7% | 2.1% | $111.575.262 | $949.935.738 | $976.964.939 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$109,49 | 0.9% | 1.4% | 2.7% | 7.9% | $8.229.542 | $939.197.032 | $939.197.032 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
