Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.777.743.833.401
Marktkap
0.1%
$121.600.139.782
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.316,12 | 0.0% | 0.3% | 7.0% | 16.9% | $46.001.064.538 | $1.628.393.320.457 | $1.628.395.597.296 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.342,60 | 0.1% | 1.2% | 3.0% | 9.7% | $21.414.196.225 | $282.717.995.141 | $282.717.995.141 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.384.292.890 | $189.535.004.797 | $195.000.815.636 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.1% | 0.9% | 4.5% | 6.4% | $2.905.182.757 | $88.053.027.820 | $142.468.912.179 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$648,82 | 0.1% | 2.7% | 4.8% | 7.3% | $1.512.086.377 | $87.449.524.726 | $87.449.524.129 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.214.978.332 | $78.159.843.996 | $78.171.959.855 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,97 | 0.2% | 3.0% | 7.1% | 9.0% | $5.050.042.606 | $51.292.450.294 | $55.685.550.129 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3473 | 0.4% | 0.6% | 7.4% | 9.8% | $556.795.566 | $32.920.726.139 | $32.920.738.709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,55 | 0.1% | 1.1% | 5.1% | 9.7% | $20.144.048 | $21.115.844.823 | $21.115.844.823 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.2% | 1.1% | 1.3% | 0.0% | $30.543.356 | $17.797.544.468 | $17.797.544.468 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1127 | 0.4% | 1.0% | 10.5% | 22.5% | $2.498.606.695 | $17.361.207.202 | $17.361.352.510 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,51 | 0.2% | 1.2% | 10.8% | 13.4% | $44.760.970 | $12.700.005.202 | $19.007.798.541 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.430.811 | $11.448.006.056 | $11.449.913.813 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,24 | 0.3% | 2.4% | 9.0% | 17.1% | $417.664.168 | $10.305.322.487 | $41.598.804.646 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.884,40 | 0.3% | 1.3% | 4.8% | 9.8% | $25.241.205 | $9.841.019.880 | $9.841.019.880 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2657 | 0.1% | 2.9% | 10.3% | 5.4% | $633.625.448 | $9.825.703.825 | $11.956.203.845 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.041,98 | 0.3% | 0.4% | 8.1% | 16.3% | $158.116.194 | $9.557.988.456 | $9.557.988.456 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,34 | 0.0% | 0.1% | 0.8% | 2.3% | $466.070 | $9.522.015.181 | $10.189.674.363 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$464,91 | 0.0% | 2.2% | 3.8% | 6.2% | $395.704.035 | $9.312.479.761 | $9.312.642.479 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kaufen
|
$556,93 | 2.5% | 24.5% | 72.2% | 117.6% | $1.606.315.345 | $9.283.537.932 | $9.283.537.932 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $458.970.313 | $9.181.787.739 | $9.181.787.739 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.569,40 | 0.1% | 1.1% | 5.2% | 10.0% | $5.610.241 | $8.643.887.316 | $8.643.887.316 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$408,30 | 1.3% | 0.2% | 9.1% | 24.8% | $238.247.763 | $7.530.437.884 | $7.530.437.884 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,96 | 0.0% | 2.4% | 9.2% | 10.7% | $572.687.243 | $7.243.186.836 | $9.961.748.219 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kaufen
|
$2,40 | 1.8% | 25.1% | 81.3% | 93.0% | $1.416.927.824 | $6.436.405.030 | $12.432.822.318 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.318,73 | 0.2% | 0.3% | 7.1% | 16.9% | $444.767.266 | $6.249.475.993 | $6.249.475.993 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $64.601.640 | $5.815.837.518 | $5.815.837.518 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1483 | 0.4% | 0.0% | 2.4% | 3.1% | $7.817.521 | $5.704.039.132 | $5.704.039.132 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1608 | 0.2% | 0.8% | 0.3% | 1.3% | $127.867.821 | $5.377.931.172 | $8.040.255.441 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.345,58 | 0.2% | 1.0% | 5.6% | 9.9% | $3.968.863 | $5.334.393.952 | $5.334.393.952 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.555,51 | 0.1% | 1.2% | 4.9% | 9.7% | $35.882.293 | $5.059.080.287 | $5.059.080.287 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$3,57 | 1.1% | 5.9% | 3.9% | 34.6% | $14.490.689 | $4.638.070.803 | $19.167.657.273 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1.188.296.758 | $4.527.755.798 | $4.527.755.798 | 1.0 |
|
||
WETH
WETH
|
$2.340,91 | 0.2% | 1.2% | 5.0% | 9.7% | $377.949.404 | $4.486.902.797 | $4.486.902.797 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.762.185 | $4.407.943.883 | $4.407.943.883 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,80 | 0.1% | 1.7% | 2.5% | 5.2% | $455.074.043 | $4.380.818.151 | $4.381.039.292 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,58 | 0.0% | 1.8% | 6.0% | 2.8% | $332.226.700 | $4.135.629.470 | $4.438.964.738 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.079.329 | $4.064.148.172 | $4.064.148.172 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09129 | 0.0% | 1.1% | 3.7% | 3.2% | $78.594.923 | $3.959.534.352 | $4.564.500.288 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9878 | 0.1% | 2.6% | 8.9% | 10.5% | $595.478.802 | $3.957.908.636 | $9.881.386.340 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $92.721.199 | $3.901.363.276 | $3.901.363.276 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056383 | 0.1% | 1.4% | 3.9% | 6.8% | $154.722.716 | $3.762.696.642 | $3.764.335.142 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007315 | 0.0% | 1.4% | 3.7% | 11.4% | $15.927.932 | $3.499.319.026 | $8.410.953.022 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.133.704 | $3.433.709.294 | $3.434.808.997 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07077 | 0.2% | 1.6% | 3.6% | 1.3% | $12.178.908 | $3.084.014.822 | $6.978.783.180 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$311,53 | 0.4% | 9.2% | 23.9% | 2.5% | $525.826.461 | $2.987.886.523 | $6.537.710.427 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.683,67 | 0.2% | 3.0% | 3.3% | 1.3% | $284.052.343 | $2.774.867.173 | $3.315.172.775 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.813.437 | $2.552.860.743 | $2.552.860.743 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.397.558 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.684,72 | 0.2% | 3.0% | 3.3% | 0.9% | $242.924.202 | $2.245.096.672 | $2.245.096.672 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.2% | 2.5% | 7.3% | 1.9% | $185.381.061 | $2.192.802.147 | $2.192.802.147 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6636 | 0.3% | 2.9% | 6.7% | 0.3% | $46.825.244 | $2.192.219.202 | $4.128.676.648 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 0.1% | 2.5% | 9.6% | 8.9% | $233.263.177 | $2.182.771.813 | $3.086.667.807 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06747 | 0.1% | 1.9% | 5.6% | 32.5% | $71.028.238 | $2.143.470.109 | $6.746.734.155 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.996.021 | $1.968.347.528 | $1.966.663.969 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,50 | 0.6% | 16.8% | 14.2% | 17.4% | $396.456.258 | $1.939.837.063 | $1.939.837.078 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1807 | 0.1% | 0.3% | 5.7% | 6.0% | $27.258.804 | $1.887.251.334 | $2.903.463.591 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$312,17 | 0.2% | 9.5% | 24.8% | 2.4% | $81.168.196 | $1.886.470.618 | $1.886.470.618 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Kaufen
|
$0,07925 | 0.4% | 1.9% | 3.5% | 1.2% | $13.726.266 | $1.839.684.239 | $1.859.441.533 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$87,18 | 0.0% | 1.4% | 6.3% | 4.8% | $24.917.325 | $1.830.802.636 | $1.830.802.636 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $2.003.724 | $1.785.779.773 | $1.785.796.431 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051962 | 0.1% | 1.0% | 7.7% | 13.1% | $29.307.131 | $1.774.002.720 | $1.774.002.720 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6804 | 0.7% | 0.8% | 3.7% | 2.2% | $244.444.511 | $1.755.332.919 | $5.322.097.683 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054129 | 0.2% | 0.6% | 6.7% | 19.1% | $537.904.023 | $1.738.106.836 | $1.738.106.836 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,88 | 0.1% | 11.6% | 21.3% | 22.0% | $231.643.909 | $1.591.963.318 | $1.591.963.318 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3233 | 0.8% | 2.1% | 23.7% | 23.4% | $167.053.505 | $1.575.158.786 | $3.234.856.904 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.139.021 | $1.554.380.483 | $1.554.380.483 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,17 | 0.5% | 5.7% | 10.6% | 15.2% | $23.856.335 | $1.519.140.071 | $1.983.436.324 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.366,36 | 0.1% | 1.3% | 3.6% | 4.2% | $11.674,02 | $1.489.166.622 | $1.489.166.622 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22.636.653 | $1.459.634.225 | $1.460.070.834 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,25 | 0.1% | 3.8% | 11.0% | 7.6% | $76.439.987 | $1.448.063.231 | $1.448.063.231 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.376,80 | 0.1% | 0.5% | 7.8% | 16.6% | $106.288 | $1.428.564.938 | $1.428.564.938 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kaufen
|
$93,31 | 0.1% | 0.0% | 0.1% | 2.2% | $341.537.985 | $1.415.367.189 | $1.491.857.786 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,24 | 1.4% | 0.5% | 13.3% | 40.5% | $23.442.780 | $1.366.382.848 | $2.238.377.295 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3473 | 0.3% | 0.6% | 7.4% | 9.8% | $49.567.063 | $1.353.061.488 | $1.353.061.488 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 1.2% | 0.7% | 0.7% | $1.146.989 | $1.336.661.994 | $2.146.858.776 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.497.783 | $1.318.943.845 | $1.318.943.845 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.666.559 | $1.288.747.713 | $1.288.747.713 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.206.745 | $1.220.743.502 | $1.220.743.502 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.342,86 | 0.1% | 1.2% | 2.9% | 9.7% | $49.002.341 | $1.182.978.229 | $1.182.978.229 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$648,83 | 0.0% | 2.8% | 4.8% | 7.3% | $218.787.257 | $1.146.482.820 | $1.145.444.098 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.340,60 | 0.1% | 0.3% | 2.5% | 14.5% | $6,72 | $1.135.198.973 | $1.135.198.973 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,42 | 0.0% | 1.2% | 0.2% | 2.9% | $10.999.498 | $1.133.638.582 | $1.196.779.854 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$88,95 | 0.3% | 3.0% | 8.2% | 8.9% | $593.962.090 | $1.099.974.682 | $1.099.974.682 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.883.903 | $1.091.685.024 | $1.091.685.024 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1193 | 0.8% | 0.7% | 8.0% | 3.7% | $51.101.521 | $1.062.462.466 | $1.062.491.348 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1174 | 0.4% | 4.7% | 14.6% | 40.2% | $190.597.135 | $1.058.314.341 | $1.758.666.725 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09828 | 0.1% | 0.5% | 7.8% | 6.0% | $46.356.523 | $1.045.179.401 | $1.045.179.401 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.224.007 | $1.030.216.348 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $30.608.419 | $1.027.467.204 | $1.027.467.204 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kaufen
|
$70,39 | 0.2% | 3.5% | 2.5% | 6.4% | $12.591.532 | $1.023.717.321 | $1.028.525.921 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,94 | 0.4% | 2.5% | 14.8% | 0.7% | $108.779.720 | $1.006.311.321 | $1.034.944.618 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03614 | 0.3% | 4.7% | 11.4% | 16.0% | $25.169.142 | $990.851.401 | $990.877.173 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.5% | 0.6% | 2.0% | $0,00 | $987.501.349 | $987.501.349 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,91 | 0.0% | 2.2% | 0.1% | 10.8% | $61.263.179 | $968.422.488 | $968.436.947 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.1% | 1.3% | 4.6% | 8.1% | $9.442.194 | $948.312.118 | $948.312.118 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,70 | 0.3% | 3.0% | 7.2% | 9.5% | $2.227.856 | $947.675.833 | $947.675.833 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
