Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Pakistani Rupee (PKR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Pakistani Rupee (PKR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PKR-Wechselkurse aktualisiert.
Höhepunkte
$2.776.365.871.043
Marktkap
0.4%
$56.988.997.286
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.814,53 | 0.2% | 0.6% | 2.7% | 12.4% | $17.785.430.965 | $1.618.580.890.961 | $1.618.580.890.961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.322,38 | 0.2% | 0.3% | 0.1% | 5.7% | $10.055.035.475 | $280.219.320.619 | $280.219.320.619 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.450.155.420 | $189.655.766.170 | $195.121.673.824 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.3% | 0.1% | 2.6% | 6.4% | $1.081.466.755 | $87.933.910.200 | $142.276.181.070 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$649,19 | 0.3% | 0.2% | 4.9% | 8.0% | $652.494.131 | $87.527.026.721 | $87.527.026.721 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.167.407.998 | $77.886.639.126 | $77.886.663.592 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,49 | 0.4% | 0.2% | 11.4% | 12.3% | $2.344.376.055 | $54.001.764.903 | $58.538.753.887 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3504 | 0.4% | 0.7% | 4.1% | 9.6% | $407.510.970 | $33.212.636.326 | $33.213.679.517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,54 | 0.1% | 0.4% | 0.6% | 5.7% | $16.510.374 | $20.435.512.700 | $20.435.512.700 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.1% | 1.1% | 0.5% | $131.960.024 | $18.079.236.625 | $18.079.236.625 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1082 | 0.4% | 1.3% | 0.4% | 17.4% | $593.003.605 | $16.681.363.015 | $18.381.295.141 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,60 | 0.1% | 0.6% | 1.4% | 13.6% | $34.811.150 | $12.714.025.468 | $19.028.782.342 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.423.134 | $11.165.632.511 | $11.165.632.511 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,83 | 0.1% | 2.2% | 4.3% | 4.6% | $165.819.102 | $10.212.865.225 | $41.225.588.614 | 0.25 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$604,11 | 1.1% | 0.3% | 54.0% | 59.9% | $810.684.423 | $10.088.647.694 | $10.088.647.694 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2728 | 0.0% | 0.3% | 9.1% | 9.0% | $261.848.601 | $10.086.800.260 | $12.271.709.671 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.865,84 | 0.1% | 0.4% | 0.3% | 5.9% | $21.027.138 | $9.679.910.097 | $9.679.910.097 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.556,72 | 0.1% | 0.5% | 2.6% | 12.3% | $89.960.121 | $9.496.053.643 | $9.496.053.643 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$10,21 | 0.3% | 1.0% | 1.1% | 0.9% | $517.279 | $9.414.055.518 | $10.074.452.381 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $627.927.157 | $9.183.762.021 | $9.183.762.021 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$453,65 | 0.0% | 0.7% | 1.9% | 3.2% | $126.299.684 | $9.081.510.154 | $9.081.512.988 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.544,54 | 0.2% | 0.3% | 0.1% | 5.8% | $583.599 | $8.563.041.060 | $8.563.041.060 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,47 | 0.3% | 0.0% | 14.1% | 17.2% | $220.453.806 | $7.614.907.519 | $10.472.985.598 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$405,46 | 0.7% | 0.5% | 2.4% | 15.9% | $111.676.813 | $7.480.988.573 | $7.480.988.573 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.825,94 | 0.1% | 0.6% | 2.8% | 12.4% | $185.540.784 | $6.623.871.351 | $6.623.871.351 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,40 | 0.6% | 4.4% | 78.8% | 86.5% | $564.433.520 | $6.448.697.638 | $12.445.563.397 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $242.033.374 | $6.041.066.213 | $6.041.066.213 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1526 | 0.1% | 4.6% | 2.1% | 0.1% | $7.698.775 | $5.869.013.249 | $5.869.013.249 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1630 | 0.0% | 0.5% | 2.6% | 5.6% | $93.810.982 | $5.451.513.649 | $8.146.456.661 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.325,03 | 0.0% | 0.5% | 0.5% | 5.9% | $969.654 | $5.166.437.518 | $5.166.437.518 | 1.0 |
|
|||
WETH
WETH
|
$2.323,03 | 0.2% | 0.4% | 0.0% | 5.7% | $106.159.613 | $4.794.333.726 | $4.794.333.726 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.540,35 | 0.2% | 0.5% | 0.6% | 5.8% | $33.565.660 | $4.662.446.448 | $4.662.446.448 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,15 | 1.0% | 9.0% | 24.5% | 23.3% | $789.373.864 | $4.602.597.326 | $11.490.927.791 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,41 | 0.0% | 0.2% | 5.7% | 7.2% | $247.538.501 | $4.503.819.156 | $4.504.003.044 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kaufen
|
$3,40 | 0.8% | 0.8% | 14.5% | 29.4% | $11.068.335 | $4.423.431.568 | $18.265.929.992 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.455.773 | $4.414.622.396 | $4.414.622.396 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $495.164.108 | $4.405.085.503 | $4.405.085.503 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,98 | 0.2% | 0.4% | 9.7% | 7.6% | $190.327.502 | $4.307.693.285 | $4.623.648.886 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09524 | 0.3% | 2.7% | 7.9% | 7.8% | $49.867.179 | $4.123.020.437 | $4.752.964.945 | 0.87 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.836.667 | $4.065.330.565 | $4.065.330.565 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $81.131.849 | $3.964.110.659 | $3.964.110.659 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056459 | 0.1% | 0.6% | 4.1% | 9.7% | $95.042.037 | $3.806.398.064 | $3.808.055.605 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007573 | 0.3% | 1.1% | 0.3% | 4.8% | $24.775.907 | $3.623.512.249 | $8.709.410.279 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.490.338 | $3.420.367.782 | $3.420.367.782 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07200 | 0.0% | 1.1% | 5.4% | 4.0% | $10.553.404 | $3.137.485.852 | $7.098.885.910 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$314,29 | 0.4% | 1.5% | 9.0% | 17.7% | $147.731.341 | $3.017.059.769 | $6.601.543.586 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.712,75 | 0.1% | 0.3% | 2.3% | 0.4% | $73.374.544 | $2.791.497.859 | $3.335.041.690 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.019.220 | $2.770.589.233 | $2.770.589.233 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,93 | 0.4% | 7.4% | 20.7% | 26.3% | $399.517.270 | $2.487.516.422 | $3.517.223.808 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,36 | 0.1% | 0.1% | 11.7% | 5.2% | $117.164.041 | $2.283.953.713 | $2.283.953.713 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6845 | 0.0% | 0.5% | 8.4% | 2.9% | $33.577.667 | $2.260.219.305 | $4.256.743.420 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.715,48 | 0.1% | 0.2% | 2.4% | 0.5% | $44.178.910 | $2.225.247.234 | $2.225.247.234 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06762 | 0.3% | 7.7% | 17.6% | 18.2% | $94.121.196 | $2.147.749.772 | $6.760.160.014 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,56 | 0.3% | 1.6% | 22.3% | 14.3% | $136.391.285 | $2.025.224.801 | $2.025.224.807 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4143 | 1.1% | 3.2% | 49.2% | 63.9% | $246.266.217 | $2.017.061.295 | $4.142.378.987 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$314,08 | 0.1% | 1.3% | 9.0% | 19.1% | $41.179.896 | $1.903.274.911 | $1.903.274.911 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $9.884.546 | $1.896.703.608 | $1.896.703.608 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Kaufen
|
$3,42 | 0.9% | 7.6% | 45.1% | 36.9% | $103.310.399 | $1.885.463.958 | $1.885.463.958 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$88,42 | 0.1% | 0.4% | 3.1% | 5.0% | $16.503.344 | $1.856.800.585 | $1.856.800.585 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07873 | 0.1% | 3.3% | 2.3% | 1.5% | $10.528.869 | $1.827.151.842 | $1.846.904.263 | 0.99 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,7041 | 0.4% | 0.1% | 4.8% | 6.0% | $169.093.025 | $1.817.065.525 | $5.509.268.423 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Kaufen
|
$0,1740 | 0.0% | 0.2% | 1.5% | 3.9% | $10.770.114 | $1.816.877.162 | $2.795.195.634 | 0.65 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054258 | 0.3% | 1.3% | 7.7% | 22.3% | $215.319.920 | $1.790.895.418 | $1.790.895.418 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9985 | 0.2% | 0.0% | 0.1% | 0.1% | $186.819 | $1.783.160.214 | $1.783.160.214 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051963 | 0.2% | 0.5% | 4.2% | 11.9% | $70.462.200 | $1.778.062.337 | $1.778.062.337 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.000.953 | $1.550.827.397 | $1.550.827.397 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.387,94 | 0.1% | 1.4% | 0.1% | 1.7% | $61.098,80 | $1.517.356.208 | $1.517.356.208 | 1.0 |
|
|||
| 56 |
Ethereum Classic
ETC
|
Kaufen
|
$9,58 | 0.4% | 0.1% | 12.9% | 13.0% | $53.189.896 | $1.499.605.306 | $1.499.605.306 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,13 | 0.0% | 0.6% | 6.0% | 10.1% | $17.670.734 | $1.493.419.856 | $1.949.855.215 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.200.007 | $1.483.971.832 | $1.484.272.975 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Kaufen
|
$96,77 | 0.2% | 0.9% | 3.8% | 7.4% | $281.955.004 | $1.467.081.248 | $1.546.339.673 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.616,59 | 0.2% | 0.8% | 2.2% | 12.7% | $45.024,48 | $1.422.984.466 | $1.422.984.466 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3504 | 0.4% | 0.8% | 4.2% | 9.7% | $33.436.286 | $1.394.560.639 | $1.394.560.639 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.7% | 0.5% | 8.3% | 14.0% | $11.397.037 | $1.345.836.742 | $2.130.891.752 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 1.2% | 0.2% | 0.7% | $2.759.898 | $1.329.806.462 | $2.135.903.321 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $423.406 | $1.319.079.195 | $1.319.079.195 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $1.107.999 | $1.294.884.347 | $1.294.884.347 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.014.268 | $1.288.870.072 | $1.288.870.072 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.322,42 | 0.2% | 0.3% | 0.1% | 5.7% | $14.094.806 | $1.172.809.927 | $1.172.809.927 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kaufen
|
$0,1284 | 1.2% | 0.9% | 27.6% | 34.4% | $100.484.177 | $1.159.490.433 | $1.926.797.327 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$649,28 | 0.3% | 0.1% | 4.9% | 8.1% | $145.806.644 | $1.148.872.934 | $1.148.872.934 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$93,55 | 0.4% | 0.1% | 11.3% | 12.0% | $387.843.965 | $1.146.258.245 | $1.146.258.245 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1282 | 0.4% | 1.6% | 9.3% | 17.1% | $32.873.962 | $1.142.251.909 | $1.142.274.191 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kaufen
|
$8,45 | 0.0% | 0.7% | 1.1% | 0.2% | $10.146.866 | $1.137.484.915 | $1.200.840.420 | 0.95 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1024 | 0.2% | 0.1% | 6.0% | 21.0% | $37.796.739 | $1.089.407.083 | $1.089.407.083 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.421.608 | $1.080.235.083 | $1.080.235.083 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$73,31 | 0.5% | 3.6% | 7.4% | 3.9% | $8.462.180 | $1.066.469.203 | $1.071.478.617 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$2,01 | 0.4% | 0.2% | 12.0% | 1.1% | $56.072.189 | $1.043.606.612 | $1.073.301.097 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$103,98 | 0.4% | 0.1% | 11.6% | 12.9% | $881.820 | $1.041.601.531 | $1.041.601.531 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.122.022 | $1.027.882.337 | $1.027.882.337 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03699 | 0.1% | 1.2% | 9.0% | 15.8% | $15.624.215 | $1.014.830.104 | $1.015.186.328 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.1% | 0.7% | 0.9% | $0,00 | $997.296.081 | $997.296.081 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.448.833 | $991.448.833 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,93 | 0.4% | 1.6% | 2.6% | 6.4% | $27.454.021 | $981.806.142 | $981.806.142 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,10 | 0.2% | 0.2% | 5.8% | 8.6% | $4.681.087 | $968.689.763 | $968.689.763 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
