Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polish Zloty (PLN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polish Zloty (PLN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PLN-Wechselkurse aktualisiert.
Höhepunkte
$2.777.176.465.115
Marktkap
1.1%
$86.520.324.917
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.601,06 | 0.5% | 1.6% | 2.9% | 22.3% | $34.028.365.457 | $1.598.583.268.333 | $1.598.590.989.930 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.517,00 | 0.5% | 1.7% | 4.3% | 31.0% | $11.967.731.159 | $307.164.825.759 | $307.164.825.759 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.533.437.363 | $183.413.815.597 | $188.879.379.410 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$757,14 | 0.4% | 0.3% | 10.1% | 25.4% | $1.003.710.520 | $100.771.814.462 | $100.771.816.633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.2% | 3.7% | 6.9% | 38.7% | $2.597.248.470 | $90.093.100.481 | $143.566.599.553 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.530.881.563 | $74.389.807.726 | $74.423.397.496 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,71 | 0.3% | 1.9% | 5.0% | 36.3% | $2.827.408.465 | $61.387.182.991 | $66.359.541.941 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3392 | 0.0% | 0.4% | 5.1% | 2.9% | $358.346.660 | $32.205.280.547 | $32.205.719.474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.517,53 | 0.4% | 1.7% | 4.2% | 30.9% | $10.199.718 | $24.317.936.561 | $24.317.942.821 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.248,74 | 0.3% | 10.6% | 49.0% | 144.4% | $1.207.090.239 | $21.195.770.549 | $21.196.686.489 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,61 | 0.3% | 3.0% | 5.2% | 58.2% | $1.045.996.373 | $19.265.171.105 | $82.735.486.360 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09125 | 0.6% | 2.5% | 12.0% | 30.6% | $824.866.304 | $14.227.297.833 | $14.227.526.071 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.130,04 | 0.5% | 1.7% | 4.3% | 31.2% | $3.338.888 | $11.668.821.056 | $11.669.167.311 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01610 | 0.2% | 2.1% | 4.2% | 28.2% | $38.315.772 | $11.419.186.463 | $18.394.243.080 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.581.392 | $9.824.727.990 | $9.845.268.745 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,39 | 0.5% | 5.1% | 15.8% | 46.4% | $105.575.187 | $9.711.325.554 | $24.177.020.951 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$499,58 | 0.2% | 3.3% | 2.8% | 28.1% | $122.914.704 | $9.389.108.813 | $9.389.109.113 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.777,60 | 0.4% | 1.7% | 4.2% | 31.2% | $2.412.520 | $9.350.968.564 | $9.350.968.564 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,49 | 0.1% | 1.4% | 11.5% | 52.0% | $6.535.830.002 | $9.342.417.070 | $12.488.193.342 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$79.536,55 | 0.5% | 1.6% | 2.9% | 22.2% | $85.592.822 | $9.236.526.531 | $9.236.526.531 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.325.025.688 | $9.182.669.982 | $9.182.669.982 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,19 | 0.0% | 0.3% | 1.0% | 4.8% | $143.540 | $8.448.939.151 | $9.049.472.809 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2214 | 0.4% | 2.5% | 12.9% | 12.3% | $585.550.624 | $8.308.968.252 | $9.967.975.536 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.599,87 | 0.6% | 1.6% | 2.9% | 22.3% | $247.857.388 | $7.866.471.736 | $7.866.493.408 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1900 | 0.1% | 0.3% | 9.1% | 15.1% | $176.702.917 | $6.613.476.020 | $9.501.500.740 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.518,51 | 0.0% | 1.4% | 3.4% | 30.4% | $0,00 | $5.943.092.966 | $5.943.092.966 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.777,10 | 0.4% | 1.7% | 4.2% | 31.2% | $2.354.975 | $5.372.638.010 | $5.372.638.402 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$260,56 | 0.6% | 1.3% | 5.3% | 20.3% | $154.367.506 | $5.235.206.017 | $5.235.228.008 | 1.0 |
|
|
WETH
WETH
|
$2.517,60 | 0.5% | 1.7% | 4.2% | 31.0% | $267.763.457 | $5.148.318.507 | $5.161.135.982 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $292.384 | $4.673.822.969 | $4.674.156.974 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280.132.757 | $4.590.273.000 | $4.590.273.000 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.329.486 | $4.451.564.721 | $4.451.564.721 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.038.898.620 | $4.277.950.946 | $4.277.950.956 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.8% | 0.6% | 2.4% | 34.2% | $2.611.633 | $4.275.399.878 | $4.275.896.291 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kaufen
|
$0,1079 | 0.0% | 3.4% | 4.7% | 9.2% | $10.348.010 | $4.270.568.095 | $4.270.568.095 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,83 | 0.5% | 2.9% | 8.6% | 69.2% | $536.587.901 | $4.256.563.492 | $6.081.877.014 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,64 | 0.5% | 0.7% | 11.3% | 20.2% | $307.586.463 | $4.238.485.084 | $4.238.483.719 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $115.650.983 | $4.063.907.596 | $4.063.907.596 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.3% | 1.5% | 6.8% | 5.4% | $33.327.799 | $3.919.447.430 | $7.382.491.041 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07982 | 0.5% | 0.5% | 8.0% | 16.3% | $62.583.963 | $3.499.819.579 | $3.992.351.177 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,03 | 0.0% | 0.3% | 11.4% | 23.0% | $276.458.124 | $3.465.662.806 | $3.719.858.150 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8259 | 0.5% | 1.0% | 14.2% | 19.0% | $598.031.951 | $3.383.623.486 | $8.259.716.352 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.239.532.406 | $3.320.915.889 | $3.320.904.405 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.0% | 3.7% | 3.9% | $1.153.959 | $3.318.376.562 | $3.318.376.562 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,47 | 1.5% | 6.7% | 33.1% | 49.7% | $467.567.916 | $3.229.152.471 | $3.229.152.568 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055475 | 0.5% | 1.6% | 5.9% | 16.4% | $70.552.599 | $3.226.744.365 | $3.228.150.667 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06056 | 0.1% | 4.6% | 9.9% | 26.7% | $26.263.921 | $2.940.341.444 | $5.991.106.314 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.385.167 | $2.833.781.671 | $2.856.795.426 | 0.99 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.4% | 1.2% | 14.1% | 9.2% | $1.597.214 | $2.729.217.479 | $6.504.773.892 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.397,51 | 0.2% | 0.2% | 1.7% | 1.5% | $181.891.974 | $2.695.038.623 | $3.112.487.109 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$262,05 | 0.6% | 2.9% | 19.9% | 28.8% | $228.811.545 | $2.517.849.143 | $5.509.234.861 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.231.437 | $2.442.897.885 | $2.442.897.885 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$114,89 | 0.2% | 0.2% | 4.8% | 22.1% | $20.446.361 | $2.412.811.330 | $2.412.811.330 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $3.146.702 | $2.206.350.229 | $2.206.350.229 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6468 | 0.2% | 4.7% | 18.2% | 51.4% | $32.877.667 | $2.136.203.327 | $4.023.180.156 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,90 | 0.9% | 0.0% | 0.3% | 0.0% | $20.046,93 | $2.094.415.653 | $2.094.415.653 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7634 | 0.4% | 1.0% | 8.1% | 25.1% | $137.161.494 | $2.063.994.976 | $5.956.704.018 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.7% | 11.6% | 37.0% | 45.6% | $437.175.645 | $2.020.464.963 | $2.020.467.185 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$130,90 | 0.9% | 0.0% | 0.3% | 42.1% | $198.682.495 | $2.019.354.845 | $2.094.288.832 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.401,61 | 0.2% | 0.2% | 1.6% | 1.3% | $134.610.466 | $1.903.747.736 | $1.903.747.736 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004514 | 0.3% | 7.0% | 5.3% | 64.7% | $211.534.621 | $1.873.386.623 | $3.770.651.801 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3796 | 0.5% | 1.3% | 11.1% | 8.0% | $105.382.513 | $1.848.951.357 | $3.797.136.590 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$263,39 | 0.9% | 3.1% | 19.8% | 30.2% | $47.477.636 | $1.805.873.403 | $1.805.873.403 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05593 | 0.1% | 0.2% | 2.4% | 5.8% | $21.398.583 | $1.777.204.363 | $5.592.718.232 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1676 | 0.5% | 3.4% | 6.7% | 85.8% | $444.703.636 | $1.691.674.289 | $2.513.554.121 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4559 | 0.1% | 4.4% | 25.3% | 30.4% | $246.911.849 | $1.677.028.687 | $4.558.634.391 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 1.1% | 0.4% | 6.9% | 24.1% | $34.095.052 | $1.655.237.567 | $2.402.977.981 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,88 | 0.4% | 4.9% | 13.2% | 30.2% | $70.924.744 | $1.603.463.949 | $1.603.464.718 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $224.599.465 | $1.588.867.513 | $1.588.867.513 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053724 | 0.8% | 3.6% | 8.4% | 29.2% | $237.824.009 | $1.566.673.009 | $1.566.673.009 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06581 | 0.9% | 3.6% | 7.8% | 23.9% | $6.786.325 | $1.542.558.295 | $1.544.850.052 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051696 | 0.1% | 0.7% | 5.7% | 6.2% | $26.529.928 | $1.523.795.316 | $1.523.795.316 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $6.215.564 | $1.494.688.044 | $1.497.542.500 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,01 | 0.5% | 0.9% | 4.6% | 21.6% | $10.530.443 | $1.407.842.864 | $1.832.068.651 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.422,73 | 0.7% | 0.9% | 3.0% | 21.5% | $264.393 | $1.393.504.269 | $1.393.504.269 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.864.175 | $1.373.615.516 | $1.373.615.516 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $10.575.957 | $1.353.002.711 | $1.353.114.443 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,49 | 1.0% | 5.0% | 16.7% | 30.3% | $119.932.677 | $1.341.911.286 | $1.341.911.286 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.7% | 0.1% | 0.1% | $528.356 | $1.340.646.524 | $1.340.646.524 | 1.0 |
|
||
| 64 |
Lighter
LIT
|
Kaufen
|
$5,28 | 0.7% | 14.0% | 46.8% | 129.0% | $132.332.137 | $1.319.996.586 | $5.279.986.346 | 0.25 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.979.169 | $1.319.615.776 | $1.319.615.776 | 1.0 |
|
||
| 66 |
Venice Token
VVV
|
Kaufen
|
$27,55 | 2.1% | 53.0% | 68.0% | 126.5% | $318.615.596 | $1.315.287.323 | $2.222.612.820 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$104,77 | 0.2% | 1.8% | 4.9% | 36.3% | $753.603.355 | $1.313.949.036 | $1.313.949.036 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $179.212.561 | $1.285.094.946 | $1.285.094.946 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.517,60 | 0.5% | 1.7% | 4.2% | 31.3% | $33.577.730 | $1.271.392.784 | $1.523.153.732 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.6% | 0.9% | $0,00 | $1.246.522.785 | $1.246.522.785 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4512 | 0.4% | 0.6% | 2.4% | 124.5% | $9.207.170 | $1.222.064.119 | $4.512.555.075 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$755,57 | 0.4% | 0.4% | 10.1% | 25.4% | $435.939.581 | $1.198.972.878 | $1.199.135.459 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1703 | 0.3% | 0.3% | 48.5% | 112.0% | $239.599.192 | $1.136.473.717 | $1.701.798.135 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,67 | 0.2% | 3.3% | 5.1% | 58.8% | $2.209.074 | $1.130.341.680 | $1.130.361.807 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.047,75 | 0.1% | 1.4% | 4.8% | 21.9% | $2,35 | $1.117.158.690 | $1.117.158.690 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.705,29 | 0.4% | 1.6% | 5.0% | 31.0% | $87.901,64 | $1.105.954.862 | $1.105.954.862 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09816 | 0.2% | 2.4% | 4.3% | 10.7% | $7.331.188 | $1.093.783.099 | $1.682.743.229 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,20 | 0.3% | 1.9% | 5.1% | 36.6% | $2.477.932 | $1.087.198.359 | $1.087.198.359 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,10 | 0.3% | 1.9% | 5.0% | 36.9% | $37.412.488 | $1.074.227.764 | $1.074.227.764 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.0% | 23.0% | 19.5% | 21.3% | $27.973.110 | $1.071.767.756 | $1.071.868.163 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09888 | 0.1% | 3.1% | 10.0% | 27.4% | $75.999.550 | $1.059.386.225 | $1.059.386.225 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,98 | 4.4% | 19.3% | 35.1% | 42.9% | $104.385.926 | $1.049.755.588 | $1.049.759.850 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
