Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polish Zloty (PLN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polish Zloty (PLN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PLN-Wechselkurse aktualisiert.
Höhepunkte
$2.766.625.355.370
Marktkap
0.5%
$89.828.415.571
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.604,11 | 0.1% | 0.3% | 0.8% | 13.3% | $33.849.517.600 | $1.615.987.593.495 | $1.615.989.368.566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.270,69 | 0.3% | 1.9% | 4.9% | 3.4% | $14.343.939.700 | $274.357.775.071 | $274.357.775.071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.101.561.357 | $189.753.529.466 | $195.218.261.870 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 1.1% | 2.6% | 1.1% | 7.9% | $2.365.287.349 | $88.428.055.804 | $143.075.703.680 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$654,12 | 0.8% | 0.1% | 3.8% | 10.2% | $1.125.816.029 | $88.171.547.506 | $88.171.545.361 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.082.657.455 | $77.181.421.033 | $77.186.607.911 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,66 | 0.2% | 0.1% | 11.0% | 15.3% | $3.870.413.805 | $54.739.789.484 | $59.319.004.613 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3481 | 0.0% | 0.9% | 2.9% | 8.2% | $499.614.185 | $33.001.187.981 | $33.001.185.831 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.273,00 | 0.2% | 1.8% | 4.7% | 3.9% | $23.019.157 | $19.929.974.803 | $19.930.155.076 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.6% | 0.1% | 1.0% | $17.282.687 | $18.185.112.311 | $18.185.112.311 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1087 | 0.2% | 0.7% | 3.0% | 19.4% | $1.256.414.656 | $16.789.213.300 | $16.789.679.292 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,12 | 0.1% | 0.5% | 2.0% | 13.7% | $37.030.894 | $12.616.343.922 | $18.882.584.673 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.208.012 | $11.044.192.948 | $11.037.210.848 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2701 | 1.2% | 3.4% | 4.3% | 13.4% | $404.944.740 | $10.009.931.989 | $12.178.190.906 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$40,39 | 1.2% | 1.4% | 7.5% | 0.1% | $270.365.041 | $9.636.197.844 | $38.897.794.043 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.358,80 | 0.1% | 0.3% | 1.0% | 13.6% | $143.361.599 | $9.465.791.890 | $9.465.791.890 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.803,76 | 0.2% | 1.9% | 4.6% | 3.6% | $4.871.164 | $9.428.735.205 | $9.418.784.165 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,17 | 0.0% | 0.1% | 1.5% | 0.5% | $1.202.002 | $9.364.238.551 | $10.021.293.640 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$551,06 | 0.1% | 0.1% | 30.3% | 50.8% | $717.694.674 | $9.200.563.314 | $9.200.563.314 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $902.282.588 | $9.177.412.306 | $9.177.412.306 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$439,52 | 0.1% | 2.2% | 4.5% | 3.8% | $215.529.639 | $8.814.485.106 | $8.814.518.106 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.488,32 | 0.3% | 1.6% | 5.1% | 3.5% | $2.518.771 | $8.378.892.724 | $8.378.892.724 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,21 | 0.7% | 2.3% | 5.0% | 16.9% | $356.725.744 | $7.434.955.389 | $10.225.492.631 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$401,22 | 0.3% | 1.6% | 2.5% | 18.4% | $176.943.249 | $7.426.020.882 | $7.426.020.882 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.675,54 | 0.0% | 0.1% | 0.8% | 13.2% | $375.123.090 | $6.601.489.377 | $6.601.041.176 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,36 | 1.1% | 2.9% | 25.0% | 61.4% | $589.179.600 | $6.332.566.201 | $12.212.527.239 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1570 | 1.8% | 2.4% | 4.5% | 8.2% | $16.700.542 | $6.041.163.414 | $6.041.163.414 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $217.644.269 | $5.934.430.045 | $5.925.806.916 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1627 | 0.4% | 2.7% | 1.5% | 8.0% | $129.082.764 | $5.453.630.633 | $8.143.577.341 | 0.67 |
|
|
WETH
WETH
|
$2.270,02 | 0.3% | 2.0% | 5.3% | 3.3% | $314.019.457 | $5.005.066.439 | $5.005.066.439 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.277,62 | 0.5% | 1.2% | 4.9% | 3.6% | $988.878 | $4.993.649.169 | $4.989.843.624 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kaufen
|
$1,23 | 1.8% | 2.3% | 26.9% | 35.6% | $957.233.988 | $4.939.156.603 | $12.331.187.774 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$57,26 | 0.5% | 1.9% | 2.5% | 6.7% | $360.047.939 | $4.421.413.329 | $4.421.611.742 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $668.450.797 | $4.417.430.800 | $4.417.430.800 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $27.087.866 | $4.396.087.200 | $4.392.597.884 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.487,03 | 0.2% | 1.8% | 4.8% | 3.6% | $45.087.118 | $4.370.051.505 | $4.370.026.246 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,25 | 0.2% | 0.4% | 2.8% | 17.1% | $11.461.776 | $4.226.800.951 | $17.446.176.047 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,76 | 0.9% | 3.0% | 3.0% | 8.8% | $236.550.695 | $4.221.185.923 | $4.530.796.484 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09368 | 0.6% | 1.7% | 4.3% | 9.2% | $85.562.489 | $4.069.055.385 | $4.690.754.726 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.109.293 | $4.063.558.914 | $4.063.558.914 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.056.050 | $3.968.601.461 | $3.968.601.461 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056379 | 0.6% | 2.4% | 1.5% | 9.6% | $131.433.813 | $3.764.698.600 | $3.766.337.982 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007506 | 0.4% | 0.0% | 0.3% | 6.1% | $23.109.999 | $3.590.890.973 | $8.630.898.275 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.831.478 | $3.548.702.893 | $3.528.703.045 | 1.01 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,08008 | 0.2% | 4.2% | 15.1% | 17.5% | $42.177.657 | $3.502.335.671 | $7.923.830.773 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.793.810 | $3.451.185.984 | $3.451.185.984 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$308,46 | 1.3% | 4.8% | 8.8% | 17.4% | $227.496.518 | $2.962.136.613 | $6.481.367.774 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.677,45 | 0.3% | 0.9% | 2.7% | 0.4% | $172.580.576 | $2.772.219.655 | $3.312.009.748 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,74 | 0.5% | 2.2% | 10.5% | 23.4% | $187.407.139 | $2.373.114.872 | $3.355.158.593 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,32 | 0.9% | 2.3% | 3.2% | 7.2% | $140.669.069 | $2.218.441.601 | $2.218.445.861 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6707 | 0.7% | 3.4% | 4.1% | 0.7% | $38.388.327 | $2.214.994.111 | $4.171.569.364 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.674,60 | 0.2% | 1.0% | 2.6% | 0.6% | $159.057.187 | $2.207.909.268 | $2.207.909.268 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06698 | 1.0% | 1.7% | 4.4% | 16.0% | $61.310.809 | $2.130.315.694 | $6.705.215.561 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,54 | 0.1% | 1.8% | 19.7% | 15.6% | $240.497.263 | $2.001.688.082 | $2.001.688.076 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3957 | 2.4% | 6.5% | 23.7% | 59.7% | $286.075.116 | $1.927.975.743 | $3.959.426.629 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.3% | 0.8% | $1.092.942 | $1.892.588.243 | $2.143.271.731 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.363.590 | $1.885.046.752 | $1.885.047.398 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$308,83 | 1.1% | 4.4% | 7.8% | 17.2% | $77.538.453 | $1.870.288.752 | $1.870.288.752 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1716 | 0.2% | 0.9% | 4.3% | 1.5% | $13.838.455 | $1.791.995.818 | $2.756.916.643 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$85,27 | 0.4% | 1.9% | 0.8% | 2.6% | $18.099.915 | $1.791.927.148 | $1.791.927.148 | 1.0 |
|
|
| 50 |
Internet Computer
ICP
|
Kaufen
|
$3,23 | 1.1% | 5.1% | 25.5% | 31.5% | $81.752.547 | $1.784.570.189 | $1.784.571.884 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051969 | 0.1% | 0.0% | 2.3% | 10.6% | $38.793.993 | $1.782.173.024 | $1.782.173.024 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $346.490 | $1.781.763.314 | $1.781.763.314 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07487 | 0.2% | 0.1% | 8.2% | 0.5% | $12.061.779 | $1.737.873.060 | $1.756.410.849 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054114 | 1.5% | 4.1% | 0.7% | 17.6% | $295.763.210 | $1.731.198.774 | $1.731.198.774 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6687 | 1.0% | 1.6% | 1.7% | 0.9% | $136.792.752 | $1.730.118.153 | $5.245.647.544 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.290.008 | $1.554.551.303 | $1.554.551.303 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.329,31 | 0.3% | 1.7% | 3.7% | 0.9% | $10.600,90 | $1.483.206.667 | $1.483.206.667 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,11 | 0.1% | 1.3% | 2.0% | 10.4% | $16.748.124 | $1.479.521.668 | $1.931.709.311 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.498.064 | $1.474.847.578 | $1.475.606.479 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,36 | 0.6% | 3.2% | 5.1% | 14.5% | $45.975.385 | $1.467.025.375 | $1.467.025.375 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Kaufen
|
$95,71 | 1.3% | 3.8% | 2.0% | 6.4% | $360.278.104 | $1.454.043.445 | $1.532.597.508 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.665,06 | 0.5% | 0.5% | 0.2% | 13.5% | $21.531,53 | $1.415.700.890 | $1.415.700.890 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3482 | 0.0% | 0.8% | 3.0% | 8.2% | $43.406.320 | $1.387.169.258 | $1.387.169.258 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $13.054.577 | $1.354.358.254 | $1.355.026.575 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $692.893 | $1.318.953.362 | $1.318.953.362 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.7% | 1.6% | 9.1% | 21.6% | $10.532.381 | $1.316.759.950 | $2.081.834.483 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.302.884 | $1.288.654.324 | $1.288.654.324 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.271,87 | 0.2% | 1.8% | 4.8% | 3.4% | $29.857.984 | $1.148.702.518 | $1.148.702.518 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$654,00 | 0.8% | 0.0% | 3.8% | 10.6% | $318.353.478 | $1.147.589.967 | $1.148.730.927 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$94,74 | 0.2% | 0.3% | 10.7% | 15.6% | $620.606.217 | $1.146.348.925 | $1.146.348.925 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.248.960 | $1.138.248.960 | 1.0 |
|
|
clBTC
CLBTC
|
$80.745,53 | 0.1% | 0.8% | 2.2% | 14.2% | $11,28 | $1.128.452.641 | $1.128.452.641 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,36 | 0.3% | 0.9% | 2.3% | 0.9% | $10.784.831 | $1.126.935.179 | $1.189.703.085 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1243 | 0.7% | 1.8% | 2.7% | 19.1% | $47.381.440 | $1.109.623.585 | $1.109.648.242 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kaufen
|
$0,1211 | 0.7% | 4.7% | 11.5% | 32.2% | $124.754.232 | $1.096.495.736 | $1.822.115.122 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1005 | 0.4% | 3.0% | 2.2% | 21.7% | $50.810.781 | $1.070.006.887 | $1.070.006.887 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,94 | 0.4% | 0.5% | 10.7% | 15.5% | $6.740.864 | $1.065.707.426 | $1.065.707.436 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.068.825 | $1.065.250.705 | $1.069.059.378 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$71,64 | 0.2% | 1.5% | 5.6% | 6.6% | $8.524.246 | $1.042.285.655 | $1.047.181.474 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Kaufen
|
$0,03800 | 0.7% | 2.2% | 11.1% | 17.9% | $32.340.748 | $1.042.123.910 | $1.042.681.858 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $3.462.823 | $1.027.025.483 | $1.027.025.483 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,99 | 0.8% | 0.1% | 4.9% | 14.7% | $61.914.471 | $1.013.629.574 | $1.013.644.220 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.5% | 0.3% | 0.1% | $0,00 | $990.636.672 | $990.636.672 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $984.460.760 | $984.460.760 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,88 | 1.0% | 4.1% | 1.1% | 0.8% | $95.701.041 | $977.676.505 | $1.005.495.034 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.1% | 0.1% | 4.3% | 9.8% | $10.922.237 | $973.652.190 | $973.609.442 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
