Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polish Zloty (PLN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polish Zloty (PLN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PLN-Wechselkurse aktualisiert.
Höhepunkte
$2.195.962.342.826
Marktkap
2.0%
$104.974.310.201
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.925,10 | 0.4% | 2.7% | 9.3% | 24.7% | $37.114.545.598 | $1.221.519.449.266 | $1.221.519.449.266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.615,63 | 0.2% | 3.3% | 13.9% | 30.8% | $13.623.207.364 | $194.997.165.775 | $194.997.165.775 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55.760.621.899 | $186.808.376.022 | $192.271.185.260 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$581,58 | 0.3% | 3.0% | 9.3% | 11.0% | $721.590.448 | $78.394.331.412 | $78.394.331.412 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.410.193.107 | $74.997.661.886 | $75.012.949.230 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.2% | 4.4% | 10.9% | 23.9% | $1.893.359.231 | $68.675.169.597 | $110.654.311.487 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$63,29 | 0.2% | 4.4% | 15.6% | 33.5% | $2.724.050.064 | $36.849.786.036 | $39.944.472.795 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3223 | 0.1% | 0.2% | 2.9% | 8.1% | $453.517.985 | $30.566.916.894 | $30.566.920.427 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.5% | 0.3% | 3.3% | $37.526.165 | $19.249.759.964 | $19.249.759.964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.621,48 | 0.1% | 2.9% | 13.6% | 30.6% | $18.940.291 | $14.499.455.330 | $14.499.455.330 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08328 | 0.1% | 2.5% | 11.2% | 24.1% | $643.124.462 | $12.885.763.238 | $12.885.774.907 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$56,20 | 0.8% | 9.2% | 22.6% | 35.0% | $997.538.818 | $12.560.103.510 | $53.940.152.776 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.835.869 | $10.585.563.598 | $10.585.563.598 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9976 | 0.2% | 0.2% | 0.1% | 0.2% | $906.956.676 | $9.162.948.019 | $9.162.948.019 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,46 | 0.5% | 0.1% | 6.0% | 7.2% | $463.222 | $8.711.710.660 | $9.325.160.081 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01311 | 0.1% | 1.1% | 7.3% | 74.0% | $47.169.837 | $8.187.470.611 | $15.119.803.777 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$1.999,24 | 0.4% | 3.4% | 14.0% | 30.6% | $9.595.781 | $7.132.920.155 | $7.132.920.155 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.999,83 | 0.3% | 2.5% | 9.1% | 24.5% | $105.169.018 | $7.106.331.744 | $7.106.331.744 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$420,36 | 0.4% | 11.4% | 31.1% | 26.0% | $908.190.216 | $7.045.874.204 | $7.046.462.158 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1632 | 0.5% | 0.4% | 8.2% | 5.0% | $16.807.655 | $6.331.576.540 | $6.331.576.540 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1852 | 0.1% | 6.1% | 18.4% | 9.9% | $600.517.807 | $6.250.481.025 | $9.261.429.935 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.849.833 | $6.183.290.410 | $6.183.290.410 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.777,99 | 0.0% | 3.3% | 13.9% | 30.3% | $3.303.427 | $5.984.132.355 | $5.984.132.355 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,29 | 0.2% | 12.8% | 2.5% | 15.7% | $128.103.703 | $5.948.537.850 | $14.794.197.000 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1595 | 0.3% | 4.8% | 26.5% | 43.0% | $440.130.691 | $5.929.301.959 | $7.178.980.445 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$313,62 | 1.1% | 2.1% | 7.1% | 23.7% | $111.468.657 | $5.896.819.118 | $5.896.819.118 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,64 | 0.3% | 2.9% | 10.1% | 27.8% | $241.742.461 | $5.560.318.110 | $7.647.253.935 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.080,14 | 0.1% | 2.5% | 8.9% | 24.5% | $467.109.024 | $5.263.962.396 | $5.263.962.396 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $107.769.316 | $4.479.806.119 | $4.479.806.119 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $924.694.438 | $4.477.199.406 | $4.477.199.406 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kaufen
|
$1,66 | 0.5% | 4.0% | 17.6% | 28.6% | $169.439.371 | $4.438.744.538 | $8.614.316.100 | 0.52 |
|
|
WETH
WETH
|
$1.613,56 | 0.2% | 3.4% | 13.9% | 30.9% | $6.230.039 | $4.237.211.219 | $4.237.211.219 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.414.907 | $4.211.932.625 | $4.211.932.625 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $78.910.040 | $4.061.333.705 | $4.061.333.705 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,33 | 0.9% | 5.4% | 22.3% | 56.6% | $153.888.268 | $3.916.209.497 | $3.916.155.163 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$2,85 | 0.1% | 3.4% | 14.7% | 14.0% | $7.743.026 | $3.732.715.341 | $15.311.640.748 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.624,82 | 0.2% | 2.7% | 13.5% | 30.3% | $1.708.821 | $3.616.840.848 | $3.616.840.848 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07796 | 0.3% | 2.8% | 10.8% | 19.4% | $48.999.582 | $3.384.976.683 | $3.902.123.791 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,05 | 0.3% | 0.8% | 12.8% | 28.3% | $245.809.966 | $3.249.728.978 | $3.249.852.796 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7363 | 0.4% | 1.5% | 11.5% | 42.0% | $369.346.512 | $2.967.908.510 | $7.366.005.233 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.808.241 | $2.837.625.103 | $2.837.625.103 | 1.0 |
|
||
| 33 |
LAB
LAB
|
$9,04 | 1.2% | 16.1% | 46.7% | 100.0% | $25.638.957 | $2.825.810.421 | $9.041.353.711 | 0.31 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,46 | 0.2% | 3.4% | 22.4% | 36.3% | $176.908.765 | $2.804.287.013 | $3.009.972.545 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.767,60 | 0.2% | 3.5% | 14.0% | 30.9% | $41.629.094 | $2.770.270.277 | $2.770.270.277 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054620 | 0.2% | 1.3% | 13.2% | 29.9% | $59.701.274 | $2.737.660.243 | $2.738.852.660 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,06 | 0.8% | 5.1% | 30.4% | 32.0% | $521.115.728 | $2.677.878.366 | $2.677.878.372 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05939 | 0.4% | 3.0% | 6.6% | 21.5% | $8.804.786 | $2.668.754.748 | $5.875.115.507 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.641.217 | $2.600.657.944 | $2.600.657.944 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.150,83 | 0.1% | 3.8% | 6.0% | 10.9% | $285.862.686 | $2.548.092.369 | $2.942.779.588 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.1% | 0.2% | $78.723,78 | $2.140.324.911 | $2.140.324.911 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$205,31 | 0.0% | 4.4% | 12.1% | 36.4% | $128.978.073 | $1.971.659.146 | $4.314.131.899 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.160,40 | 0.0% | 3.8% | 6.2% | 10.7% | $183.080.094 | $1.904.684.701 | $1.904.684.701 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05934 | 0.3% | 6.3% | 1.0% | 11.9% | $41.146.364 | $1.901.681.996 | $5.985.050.074 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $13.337.278 | $1.753.997.158 | $1.753.997.158 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5311 | 0.0% | 1.5% | 13.1% | 24.8% | $21.774.694 | $1.748.612.086 | $3.293.217.155 | 0.53 |
|
|
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4896 | 1.2% | 3.8% | 3.0% | 75.3% | $678.374.225 | $1.664.884.662 | $4.909.682.746 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3414 | 0.6% | 6.1% | 18.2% | 19.6% | $135.137.603 | $1.662.586.729 | $3.414.405.078 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6182 | 1.1% | 0.2% | 9.2% | 10.3% | $97.661.779 | $1.657.225.164 | $4.841.956.522 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.335.249 | $1.651.306.270 | $1.651.306.270 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9323 | 0.3% | 3.3% | 16.9% | 31.6% | $77.962.847 | $1.583.632.819 | $1.583.632.819 | 1.0 |
|
|
| 51 |
Audiera
BEAT
|
$5,40 | 0.8% | 13.0% | 332.7% | 869.8% | $86.839.067 | $1.555.297.812 | $5.400.027.136 | 0.29 |
|
||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051717 | 0.2% | 0.6% | 2.4% | 12.9% | $26.370.086 | $1.555.224.838 | $1.555.224.838 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Kaufen
|
$2,44 | 0.3% | 2.3% | 15.3% | 37.9% | $101.604.857 | $1.526.658.677 | $2.194.147.945 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kaufen
|
$70,26 | 0.5% | 4.1% | 16.6% | 19.4% | $16.169.746 | $1.475.979.388 | $1.475.979.388 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.4% | $1.409.223 | $1.459.115.769 | $1.459.115.769 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$63,15 | 0.6% | 4.7% | 16.1% | 33.7% | $399.060.857 | $1.415.524.697 | $1.415.524.697 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18.325.885 | $1.348.956.501 | $1.350.054.822 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1251 | 0.1% | 2.9% | 10.2% | 27.7% | $9.466.000 | $1.340.746.242 | $2.062.686.527 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.655.892 | $1.327.253.434 | $1.327.253.434 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $8.542.064 | $1.318.942.572 | $1.318.942.572 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.2% | 2.9% | 8.1% | $41.911.753 | $1.305.276.682 | $1.305.276.682 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05509 | 0.6% | 2.7% | 19.9% | 29.4% | $11.275.377 | $1.288.950.044 | $1.299.457.357 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.613.744 | $1.288.634.996 | $1.288.634.996 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 1.6% | 12.0% | 1.3% | 7.5% | $40.268.429 | $1.275.850.012 | $1.974.304.559 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$204,45 | 0.3% | 4.7% | 12.0% | 36.9% | $37.973.466 | $1.253.173.801 | $1.253.173.801 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.6% | 3.5% | 26.9% | 35.8% | $39.897.026 | $1.236.048.805 | $1.236.048.805 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,76 | 0.1% | 3.5% | 9.2% | 18.3% | $17.975.697 | $1.232.867.692 | $1.609.670.245 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052712 | 0.2% | 2.5% | 15.7% | 37.4% | $162.084.704 | $1.140.825.764 | $1.140.825.764 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,93 | 0.1% | 1.1% | 11.7% | 28.9% | $29.812.300 | $1.085.219.592 | $1.085.219.592 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.271,61 | 0.3% | 1.9% | 8.4% | 24.4% | $1.114.797 | $1.075.032.731 | $1.075.032.731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.162.801 | $1.060.465.315 | $1.060.465.315 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,88 | 0.4% | 3.0% | 9.5% | 11.0% | $198.244.843 | $1.002.268.158 | $1.002.268.158 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.933.867 | $999.560.652 | $999.560.652 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.067.343 | $987.054.414 | $987.054.414 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.5% | 1.7% | $0,00 | $979.761.013 | $979.761.013 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.730,03 | 0.2% | 3.2% | 13.8% | 27.6% | $1.011.763 | $958.277.043 | $958.277.043 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$65,26 | 0.5% | 2.4% | 11.9% | 11.3% | $10.953.138 | $949.303.158 | $953.762.220 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$60,83 | 0.4% | 2.1% | 20.4% | 39.4% | $134.901.392 | $929.599.367 | $979.820.568 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.7% | 4.0% | 4.6% | 12.6% | $38.265.076 | $925.872.464 | $925.872.464 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.739.400 | $916.739.400 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Kaufen
|
$18,71 | 2.4% | 17.3% | 13.2% | 47.3% | $23.511.074 | $874.420.884 | $1.805.019.029 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,26 | 0.9% | 9.2% | 22.5% | 34.3% | $4.552.306 | $870.329.433 | $870.329.433 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.288,69 | - | 1.2% | 7.9% | 22.6% | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,39 | 1.5% | 0.2% | 16.5% | 24.7% | $3.482.329 | $861.435.345 | $909.415.472 | 0.95 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03132 | 0.0% | 0.1% | 0.6% | 21.0% | $18.103.102 | $861.345.647 | $861.473.117 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.612,53 | 0.4% | 3.5% | 14.1% | 31.0% | $33.594.858 | $820.940.825 | $820.940.825 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
