# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$27.597,65
|
0.5% | -0.7% | 0.5% | $16.537.056.557 | $533.288.543.295 | $579.417.037.284 | 0,92 |
|
||
2 |
$1.745,21
|
0.6% | -0.8% | -2.7% | $8.440.684.532 | $209.951.326.497 | $209.951.326.497 | 1,00 |
|
||
3 |
$1,01
|
-0.1% | 0.2% | 0.2% | $25.989.227.483 | $79.618.747.934 | $79.618.747.934 | 1,00 |
|
||
4 |
$324,55
|
0.6% | 0.4% | -4.5% | $618.689.442 | $51.199.900.541 | $64.853.003.151 | 0,79 |
|
||
5 |
$1,01
|
-0.0% | 0.2% | 0.5% | $3.887.539.095 | $34.160.793.269 | $34.160.793.269 | 1,00 |
|
||
6 |
$0,458060
|
-0.6% | 7.2% | 20.2% | $2.236.221.812 | $23.336.224.087 | $45.801.385.562 | 0,51 |
|
||
7 |
$0,355593
|
0.6% | -2.3% | 1.5% | $279.402.915 | $12.426.109.356 | $15.955.902.087 | 0,78 |
|
||
8 |
$0,074207274290
|
0.9% | -1.9% | -3.3% | $448.363.244 | $10.290.417.946 | - | - |
|
||
9 |
$1.740,11
|
0.2% | -0.6% | -2.6% | $24.170.046 | $10.211.590.443 | $10.211.644.824 | 1,00 |
|
||
10 |
$1,08
|
0.6% | -1.3% | -11.7% | $402.879.560 | $9.820.078.064 | $10.814.505.274 | 0,91 |
|
||
11 |
$1,01
|
0.0% | 0.4% | 0.4% | $3.738.219.182 | $8.089.780.546 | $8.089.780.546 | 1,00 |
|
||
12 |
$20,49
|
0.8% | -0.8% | -5.3% | $394.157.989 | $7.864.975.537 | $11.139.652.100 | 0,71 |
|
||
13 |
$5,95
|
0.9% | -1.6% | -10.5% | $147.933.226 | $7.231.409.380 | $7.712.943.553 | 0,94 |
|
||
14 |
$91,47
|
0.3% | 0.0% | 6.9% | $724.147.062 | $6.632.466.329 | $7.677.956.454 | 0,86 |
|
||
15 |
$0,000010562992
|
0.7% | -1.7% | -5.8% | $181.927.692 | $6.221.463.151 | - | - |
|
||
16 |
$0,063719315652
|
0.3% | -0.3% | -6.3% | $373.885.347 | $5.804.650.607 | $5.804.648.966 | 1,00 |
|
||
17 |
$16,68
|
0.5% | -2.2% | -5.7% | $149.704.351 | $5.430.013.818 | $12.001.512.202 | 0,45 |
|
||
18 |
$1,00
|
0.1% | 0.1% | 0.3% | $97.000.513 | $5.265.627.549 | $5.265.630.130 | 1,00 |
|
||
19 |
$5,77
|
0.5% | -2.3% | -10.4% | $67.202.853 | $4.344.984.256 | $5.764.362.429 | 0,75 |
|
||
20 |
$27.673,56
|
0.6% | -0.4% | 0.9% | $96.901.787 | $4.153.777.868 | $4.153.777.868 | 1,00 |
|
||
21 |
$7,11
|
0.7% | -2.3% | -1.7% | $244.090.607 | $3.488.905.923 | $7.097.042.570 | 0,49 |
|
||
22 |
$11,17
|
1.2% | -0.4% | -15.5% | $110.016.905 | $3.264.172.633 | - | - |
|
||
23 |
$3,39
|
-0.1% | -2.5% | -2.7% | $614.887 | $3.158.624.861 | - | - |
|
||
24 |
$2,08
|
-1.5% | -1.3% | -15.7% | $22.267.345 | $3.062.341.253 | $10.509.949.055 | 0,29 |
|
||
25 |
$162,48
|
-0.1% | 1.3% | 5.4% | $132.177.207 | $2.946.308.302 | - | - |
|
||
26 |
$20,00
|
1.2% | -1.4% | -1.9% | $130.410.551 | $2.800.834.848 | $4.212.719.849 | 0,66 |
|
||
27 |
$41,53
|
-0.2% | -2.6% | -16.6% | $30.171.200 | $2.490.522.438 | $12.452.612.190 | 0,20 |
|
||
28 |
$0,091832449408
|
0.1% | 2.7% | 4.3% | $80.514.676 | $2.440.236.344 | $4.592.546.642 | 0,53 |
|
||
29 |
$125,38
|
0.8% | 0.4% | -7.7% | $248.577.717 | $2.423.717.693 | $2.630.830.630 | 0,92 |
|
||
30 |
$5,41
|
1.2% | -3.1% | -15.9% | $192.958.491 | $2.212.810.294 | $10.610.811.919 | 0,21 |
|
||
31 |
$11,63
|
0.2% | -4.9% | -14.4% | $110.373.741 | $2.082.538.653 | $11.945.692.574 | 0,17 |
|
||
32 |
$1,01
|
0.3% | 0.6% | 0.5% | $288.449.646 | $2.059.082.351 | - | - |
|
||
33 |
$0,059966544917
|
0.1% | -0.9% | -8.4% | $29.436.465 | $1.808.273.308 | $2.997.562.374 | 0,60 |
|
||
34 |
$122,40
|
0.3% | -0.8% | -7.3% | $19.024.413 | $1.781.218.694 | $1.789.585.426 | 1,00 |
|
||
35 |
$2,06
|
0.8% | -3.8% | -19.9% | $72.655.993 | $1.767.209.336 | $2.055.712.501 | 0,86 |
|
||
36 |
$0,068871241835
|
0.3% | 0.5% | -6.9% | $7.634.094 | $1.735.920.916 | - | - |
|
||
37 |
$1,93
|
0.8% | -2.9% | -10.9% | $89.405.418 | $1.671.822.463 | $1.930.464.048 | 0,87 |
|
||
38 |
$0,022793535802
|
0.6% | -1.3% | -6.3% | $61.020.318 | $1.653.149.013 | $1.976.922.351 | 0,84 |
|
||
39 |
$1,21
|
-0.2% | -2.6% | $1.154.580.844 | $1.546.914.773 | $12.132.664.889 | 0,13 |
|
|||
40 |
$4,01
|
0.6% | 0.4% | -10.1% | $129.811.783 | $1.480.245.272 | $4.015.926.130 | 0,37 |
|
||
41 |
$0,206037
|
0.3% | -2.5% | -9.5% | $53.517.595 | $1.468.732.187 | $2.060.258.328 | 0,71 |
|
||
42 |
$4,88
|
0.5% | -1.8% | -13.9% | $27.625.541 | $1.453.018.920 | $2.287.755.466 | 0,64 |
|
||
43 |
$0,927013
|
0.1% | -9.5% | -21.8% | $89.255.385 | $1.268.683.553 | $1.686.246.905 | 0,75 |
|
||
44 |
$0,138165
|
0.2% | -4.3% | -15.2% | $72.851.074 | $1.227.643.879 | $1.381.834.544 | 0,89 |
|
||
45 |
$1,12
|
0.7% | -5.1% | -3.0% | $143.635.064 | $1.226.626.314 | - | - |
|
||
46 |
$0,438541
|
0.4% | -5.4% | -13.5% | $330.415.754 | $1.220.021.113 | $1.391.621.844 | 0,88 |
|
||
47 |
$0,629187
|
1.5% | -0.7% | -7.8% | $105.334.302 | $1.145.499.845 | $1.887.894.115 | 0,61 |
|
||
48 |
$0,583044
|
0.9% | -0.8% | -9.9% | $61.058.176 | $1.059.955.278 | $1.274.224.633 | 0,83 |
|
||
49 |
$42,02
|
0.1% | -1.2% | -4.7% | $20.277.107 | $1.058.797.129 | $1.320.874.595 | 0,80 |
|
||
50 |
$1,01
|
0.1% | 0.2% | 0.3% | $6.195.012 | $1.051.374.246 | $1.051.374.246 | 1,00 |
|
||
51 |
$1,12
|
0.5% | -1.7% | -11.0% | $20.175.325 | $1.033.639.988 | - | - |
|
||
52 |
$71,23
|
0.4% | -3.2% | -11.8% | $62.121.417 | $1.019.615.013 | $1.138.213.489 | 0,90 |
|
||
53 |
$1,01
|
0.8% | -0.8% | -7.9% | $17.568.366 | $1.005.115.364 | $1.005.115.364 | 1,00 |
|
||
54 |
$0,958287
|
0.8% | -2.8% | -11.1% | $19.088.599 | $992.067.744 | $1.357.580.218 | 0,73 |
|
||
55 |
$1,05
|
0.7% | -6.1% | -32.4% | $34.518.524 | $957.178.117 | $2.094.106.951 | 0,46 |
|
||
56 |
$8,27
|
0.7% | 0.2% | -7.6% | $48.927.272 | $956.539.031 | $2.232.945.743 | 0,43 |
|
||
57 |
$8,78
|
0.6% | -0.7% | -7.6% | $958.157 | $853.940.855 | - | - |
|
||
58 |
$12,04
|
1.1% | -3.9% | -4.4% | $53.333.331 | $848.192.597 | - | - |
|
||
59 |
$1,01
|
-0.0% | 0.4% | 0.7% | $705.890 | $777.763.008 | $777.763.008 | 1,00 |
|
||
60 |
$2,43
|
0.5% | -4.2% | -19.9% | $53.380.167 | $766.041.100 | $767.800.034 | 1,00 |
|
||
61 |
$0,000127520792
|
4.3% | 3.9% | -3.5% | $44.601.551 | $751.843.372 | $874.432.019 | 0,86 |
|
||
64 |
$38,49
|
0.3% | 0.2% | -10.8% | $3.411.174 | $741.308.370 | - | - |
|
||
62 |
$0,515910
|
0.2% | 0.2% | -6.2% | $3.774.978 | $739.023.376 | $4.953.026.992 | 0,15 |
|
||
63 |
$5,12
|
-0.1% | 3.4% | -1.1% | $9.268.756 | $737.541.863 | $2.047.042.608 | 0,36 |
|
||
65 |
$0,998309
|
-0.1% | 0.2% | -0.3% | $17.478.320 | $724.310.847 | - | - |
|
||
66 |
$5,11
|
-0.6% | -2.3% | -7.3% | $702.681 | $720.307.751 | - | - |
|
||
67 |
$0,917524
|
0.6% | 0.9% | -8.8% | $54.206.683 | $706.614.141 | $3.028.030.002 | 0,23 |
|
||
68 |
$36,65
|
0.7% | 0.4% | -1.2% | $18.429.124 | $705.164.589 | $768.628.540 | 0,92 |
|
||
69 |
$0,227251
|
1.0% | -0.2% | -10.1% | $24.845.745 | $700.226.350 | - | - |
|
||
70 |
$0,797413
|
0.5% | -4.1% | -10.2% | $60.616.962 | $696.907.491 | $810.532.831 | 0,86 |
|
||
71 |
$3,72
|
0.7% | 0.3% | -5.1% | $43.210.217 | $692.515.908 | $2.788.690.786 | 0,25 |
|
||
72 |
$2,19
|
1.4% | -2.2% | -19.6% | $173.106.317 | $690.525.524 | $9.419.849.883 | 0,07 |
|
||
73 |
$0,313927
|
-0.1% | -6.5% | -20.5% | $301.092.827 | $658.942.123 | - | - |
|
||
74 |
$58,40
|
-0.3% | -4.7% | -0.2% | $98.827.239 | $655.481.672 | - | - |
|
||
75 |
$0,119510
|
0.5% | -0.7% | -3.9% | $52.834.271 | $638.601.291 | $1.062.198.226 | 0,60 |
|
||
76 |
$666,05
|
1.0% | -0.6% | -8.3% | $27.858.724 | $600.289.080 | $669.732.120 | 0,90 |
|
||
77 |
$3,67
|
0.3% | 0.1% | -12.4% | $6.317.111 | $595.860.732 | $748.715.913 | 0,80 |
|
||
78 |
$0,000030773232
|
0.2% | 0.1% | -5.0% | $4.713.522 | $595.091.281 | $646.076.787 | 0,92 |
|
||
79 |
$69,11
|
0.3% | -2.5% | -16.8% | $30.062.553 | $592.347.427 | $915.377.452 | 0,65 |
|
||
80 |
$0,000000615343
|
0.1% | -0.5% | -9.9% | $11.576.888 | $586.191.630 | $609.960.551 | 0,96 |
|
||
81 |
$0,205939
|
0.5% | -1.7% | -11.1% | $12.467.959 | $572.463.496 | - | - |
|
||
82 |
$0,397979
|
0.4% | 0.7% | 5.4% | $8.832.438 | $556.106.197 | $794.436.857 | 0,70 |
|
||
83 |