Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polish Zloty (PLN)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polish Zloty (PLN). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten PLN-Wechselkurse aktualisiert.
Höhepunkte
$2.284.508.860.962
Marktkap
0.3%
$41.284.734.891
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.336,47 | 0.2% | 0.4% | 0.2% | 8.1% | $15.456.171.208 | $1.290.696.976.534 | $1.290.698.391.971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.872,60 | 0.1% | 0.7% | 1.2% | 19.2% | $4.088.208.314 | $226.004.473.451 | $226.004.473.451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.407.381.004 | $183.983.042.678 | $189.444.822.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$568,24 | 0.1% | 1.2% | 0.5% | 2.7% | $405.589.161 | $75.667.899.240 | $75.667.898.695 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.421.110.931 | $72.594.887.609 | $72.593.843.759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.1% | 1.5% | 0.9% | 5.9% | $636.778.356 | $68.925.945.540 | $110.207.002.866 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,52 | 0.1% | 0.8% | 1.0% | 11.6% | $993.184.489 | $43.441.426.434 | $47.019.404.777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3312 | 0.5% | 0.3% | 2.6% | 2.4% | $303.901.860 | $31.428.076.751 | $31.428.748.050 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.1% | $434.221.392 | $20.842.286.390 | $20.842.286.390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,79 | 0.1% | 0.7% | 1.6% | 19.5% | $2.738.163 | $17.486.621.936 | $17.486.621.936 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,41 | 0.3% | 0.2% | 1.8% | 4.8% | $220.670.312 | $12.993.982.390 | $55.803.472.856 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07290 | 0.3% | 5.7% | 0.9% | 2.2% | $574.868.128 | $11.316.059.715 | $12.461.614.653 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.098.887 | $9.844.464.331 | $9.845.998.698 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01398 | 0.4% | 1.3% | 1.4% | 11.4% | $30.146.154 | $9.710.974.983 | $16.077.200.229 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $255.230.824 | $9.175.643.388 | $9.175.643.388 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.6% | 0.6% | 0.9% | 3.4% | $287.195 | $8.925.060.804 | $9.556.692.343 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.323,32 | 0.1% | 0.7% | 1.5% | 20.1% | $700.245 | $8.514.547.432 | $8.514.526.138 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$485,88 | 0.6% | 1.7% | 12.7% | 22.0% | $141.565.650 | $8.157.961.939 | $8.158.718.804 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.315,38 | 0.2% | 0.6% | 0.2% | 8.8% | $33.341.088 | $7.469.006.173 | $7.469.006.173 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,50 | 0.1% | 0.7% | 1.5% | 19.8% | $946.525 | $6.948.385.655 | $6.948.385.655 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$362,96 | 0.6% | 0.3% | 9.1% | 16.2% | $94.412.160 | $6.824.368.476 | $6.824.368.476 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,14 | 0.2% | 0.5% | 0.0% | 16.6% | $26.297.564 | $6.621.826.681 | $16.496.034.655 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,42 | 0.3% | 1.0% | 1.5% | 16.2% | $115.130.851 | $6.299.154.758 | $8.420.204.528 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1659 | 0.4% | 1.6% | 0.5% | 15.4% | $144.609.944 | $6.186.795.558 | $7.463.915.611 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.367,31 | 0.2% | 0.4% | 0.1% | 8.4% | $166.310.636 | $6.116.205.008 | $6.116.205.008 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1788 | 0.0% | 1.1% | 5.3% | 1.6% | $80.271.041 | $6.115.802.062 | $8.942.679.649 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1217 | 0.6% | 3.2% | 2.7% | 19.3% | $8.595.036 | $4.763.434.084 | $4.763.556.928 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $287.778 | $4.692.685.508 | $4.692.678.219 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.606.053 | $4.643.622.395 | $4.648.990.351 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,46 | 0.2% | 0.5% | 1.7% | 20.2% | $568.131 | $4.392.208.743 | $4.390.950.121 | 1.0 |
|
|||
WETH
WETH
|
$1.874,18 | 0.2% | 0.7% | 1.6% | 19.4% | $103.812.354 | $4.279.900.542 | $4.280.031.975 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,78 | 0.2% | 0.2% | 4.9% | 10.6% | $71.868.461 | $4.209.499.711 | $4.209.572.479 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $581.623.733 | $4.129.539.788 | $4.129.539.788 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.3% | 2.3% | 2.0% | 4.0% | $25.926.572 | $4.086.813.165 | $7.803.331.985 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.431.660 | $4.060.237.679 | $4.060.237.679 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20.439.245 | $3.978.353.278 | $3.976.304.976 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,26 | 0.0% | 0.3% | 2.4% | 13.2% | $157.202.033 | $3.581.189.683 | $3.581.319.773 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.060,71 | 0.2% | 0.7% | 1.2% | 19.7% | $673.655 | $3.462.801.483 | $3.462.801.480 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.2% | 0.0% | 0.2% | 0.0% | $139.573.988 | $3.278.273.056 | $3.278.273.056 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07116 | 0.7% | 0.9% | 6.5% | 3.1% | $42.702.946 | $3.115.942.306 | $3.557.734.988 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7158 | 0.2% | 1.1% | 3.1% | 5.2% | $133.926.486 | $2.900.605.067 | $7.157.862.620 | 0.41 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054915 | 1.3% | 18.0% | 18.4% | 15.5% | $208.458.631 | $2.895.659.014 | $2.896.920.514 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,66 | 0.1% | 7.2% | 1.7% | 7.2% | $202.594.039 | $2.874.828.503 | $3.085.688.030 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.700.230 | $2.678.134.670 | $2.678.134.670 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05664 | 0.1% | 0.2% | 4.2% | 3.5% | $7.831.860 | $2.677.902.508 | $5.596.856.687 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.051,26 | 0.0% | 0.0% | 1.0% | 0.8% | $56.747.129 | $2.482.635.019 | $2.867.183.211 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.2% | 0.7% | 6.6% | 3.2% | $88.325.049 | $2.341.990.218 | $2.341.990.218 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,69 | 0.6% | 3.5% | 4.4% | 29.6% | $137.022.726 | $2.305.386.250 | $3.290.384.852 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $1.275.234 | $2.157.419.623 | $2.157.419.623 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3834 | 0.2% | 1.8% | 10.9% | 23.9% | $92.321.997 | $1.866.994.207 | $3.834.190.656 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$191,58 | 0.2% | 1.2% | 1.4% | 9.4% | $48.396.361 | $1.838.648.024 | $4.023.094.005 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.051,68 | 0.0% | 0.1% | 1.0% | 0.7% | $26.481.003 | $1.802.451.084 | $1.802.451.084 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05630 | 0.4% | 1.3% | 1.8% | 4.6% | $29.407.716 | $1.788.952.218 | $5.630.103.245 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$83,06 | 0.2% | 1.5% | 2.7% | 10.8% | $11.257.828 | $1.744.657.474 | $1.744.657.474 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,43 | 0.1% | 0.6% | 1.1% | 13.1% | $170.703.195 | $1.686.900.869 | $1.686.900.869 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6255 | 0.0% | 1.6% | 0.8% | 0.6% | $52.370.797 | $1.679.990.218 | $4.889.586.042 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051836 | 0.1% | 0.1% | 0.6% | 8.8% | $4.926.386 | $1.648.951.296 | $1.648.951.296 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.899.556 | $1.589.563.083 | $1.589.563.083 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.892.219 | $1.588.687.528 | $1.588.687.528 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $86.483.931 | $1.551.529.827 | $1.551.529.827 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.7% | 4.2% | 5.6% | 28.8% | $10.045.984 | $1.542.411.340 | $6.266.510.370 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.923.405 | $1.537.294.416 | $1.537.294.416 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$92,10 | 0.1% | 2.0% | 3.6% | 10.7% | $126.085.273 | $1.420.044.897 | $1.473.685.462 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $668.673 | $1.419.718.862 | $1.419.718.862 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8172 | 0.4% | 1.9% | 2.3% | 4.7% | $49.124.898 | $1.385.175.987 | $1.385.180.784 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3312 | 0.5% | 0.3% | 2.1% | 2.4% | $41.409.871 | $1.376.832.094 | $1.377.177.288 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05837 | 0.2% | 2.2% | 6.2% | 12.6% | $8.566.727 | $1.363.215.112 | $1.369.441.755 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4120 | 0.2% | 0.6% | 1.3% | 8.6% | $69.938.813 | $1.360.595.553 | $2.562.453.189 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.755.969 | $1.318.279.886 | $1.318.279.886 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3492 | 0.2% | 5.6% | 5.4% | 29.0% | $171.170.832 | $1.310.324.294 | $3.492.318.645 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.1% | 3.2% | 1.0% | 14.2% | $70.477.180 | $1.309.556.100 | $1.998.560.201 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.4% | 0.5% | 0.4% | 1.1% | $24.943.893 | $1.195.024.839 | $1.195.024.839 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052783 | 0.2% | 2.6% | 0.7% | 18.6% | $106.880.919 | $1.170.664.406 | $1.170.664.406 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,45 | 0.1% | 1.1% | 1.2% | 9.6% | $24.306.751 | $1.168.731.518 | $1.168.731.518 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.3% | 0.3% | 0.4% | 1.7% | $6.072.026 | $1.161.830.299 | $1.511.925.032 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.519,93 | 0.4% | 0.1% | 0.9% | 8.3% | $45.256,33 | $1.132.036.906 | $1.132.036.906 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.623.098 | $1.107.565.236 | $1.107.565.236 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.974.092 | $1.069.886.611 | $1.069.886.611 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,42 | 1.0% | 6.6% | 45.0% | 61.6% | $18.910.151 | $1.058.744.703 | $3.423.403.875 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,69 | 0.3% | 1.0% | 4.5% | 5.0% | $32.994.418 | $1.054.303.011 | $1.054.305.978 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.196.243 | $1.047.959.153 | $1.047.959.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.076.073 | $1.046.302.458 | $1.046.302.448 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,19 | 0.1% | 1.3% | 0.4% | 1.9% | $14.879.600 | $1.000.567.264 | $1.000.567.264 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03978 | 0.9% | 4.3% | 12.2% | 7.8% | $11.203.885 | $986.786.382 | $3.977.680.254 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,45 | 0.0% | 0.7% | 1.5% | 19.2% | $10.818.127 | $945.587.728 | $945.587.728 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,14 | 0.2% | 1.4% | 2.7% | 4.4% | $6.110.042 | $918.240.384 | $922.553.539 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.2% | 2.0% | 0.4% | 2.4% | $3.027.596 | $907.248.510 | $940.322.345 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,08271 | 0.0% | 0.7% | 2.3% | 33.5% | $9.738.355 | $905.050.059 | $1.392.384.706 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,52 | 0.0% | 0.6% | 1.3% | 19.5% | $542.317 | $898.733.112 | $898.733.112 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1032 | 0.3% | 0.5% | 4.7% | 26.4% | $26.492.470 | $844.733.025 | $844.733.025 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08619 | 0.3% | 1.2% | 6.9% | 6.6% | $58.670.046 | $824.103.899 | $1.292.923.261 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,64 | 0.3% | 0.2% | 2.3% | 6.4% | $3.383.383 | $822.781.363 | $822.783.669 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
