Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.824.089.451.695
Marktkap
3.6%
$81.599.080.467
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.335,25 | 0.0% | 3.9% | 1.4% | 5.8% | $34.035.791.651 | $1.635.040.209.749 | $1.635.040.209.749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.388,00 | 0.2% | 4.5% | 2.9% | 13.5% | $12.308.643.731 | $291.615.836.987 | $291.615.836.987 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $55.005.299.430 | $182.641.520.006 | $188.102.795.829 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$730,56 | 0.0% | 2.5% | 0.4% | 7.2% | $725.616.894 | $96.075.379.811 | $96.075.379.811 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.3% | 6.5% | 3.3% | 18.1% | $1.538.940.365 | $82.429.946.315 | $130.553.638.908 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.952.526.645 | $71.987.080.973 | $71.969.611.953 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,64 | 0.3% | 4.6% | 2.5% | 12.6% | $2.493.371.137 | $61.099.773.687 | $65.930.575.410 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3278 | 0.1% | 1.2% | 1.4% | 4.0% | $352.280.641 | $31.143.539.656 | $31.143.581.611 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 2.6% | 0.5% | 0.1% | $26.819.231 | $26.483.195.890 | $26.483.195.890 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.387,64 | 0.2% | 4.7% | 3.0% | 13.6% | $15.414.672 | $23.068.358.026 | $23.068.358.026 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.217,29 | 0.3% | 10.7% | 1.7% | 20.3% | $1.175.864.205 | $20.692.664.822 | $20.692.676.233 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,69 | 0.4% | 5.6% | 5.9% | 19.8% | $840.890.359 | $17.277.974.032 | $74.201.343.819 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07865 | 0.1% | 5.6% | 3.9% | 21.7% | $601.223.202 | $12.302.086.423 | $12.302.095.860 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$592,69 | 2.8% | 1.4% | 11.1% | 6.5% | $213.281.255 | $11.158.124.323 | $11.158.124.323 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.978,15 | 0.1% | 4.6% | 2.9% | 13.4% | $3.423.099 | $11.046.488.035 | $11.046.488.035 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.399.605 | $10.031.375.079 | $10.031.375.079 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.187,69 | 0.0% | 3.8% | 1.4% | 6.0% | $164.348.901 | $9.428.623.753 | $9.428.623.753 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,96 | 0.0% | 4.5% | 2.5% | 9.1% | $100.776.201 | $9.378.445.229 | $23.161.059.883 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $634.947.836 | $9.175.461.264 | $9.175.461.264 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,95 | 0.2% | 6.3% | 5.2% | 8.5% | $245.351.381 | $9.158.463.419 | $11.942.966.385 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.644,97 | 0.2% | 4.6% | 3.0% | 13.2% | $1.784.860 | $8.902.751.742 | $8.902.751.742 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,96 | 0.1% | 0.9% | 0.8% | 0.2% | $23.469,17 | $8.242.883.257 | $8.828.770.875 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2120 | 0.1% | 7.5% | 8.7% | 16.3% | $312.711.251 | $7.961.170.690 | $9.536.771.461 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.284,51 | 0.0% | 4.0% | 1.5% | 6.0% | $234.690.806 | $7.775.543.277 | $7.775.543.277 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,91 | 0.5% | 8.2% | 9.9% | 12.0% | $728.032.541 | $6.426.680.191 | $6.426.680.431 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1753 | 0.3% | 5.7% | 5.4% | 18.9% | $113.274.243 | $6.172.286.375 | $8.765.231.982 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008584 | 0.1% | 6.6% | 8.0% | 34.8% | $16.049.221 | $6.101.545.211 | $9.806.057.851 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.379,02 | 0.0% | 4.1% | 2.7% | 13.5% | $0,00 | $5.761.219.646 | $5.761.219.646 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$273,81 | 0.1% | 4.9% | 2.3% | 18.8% | $141.702.750 | $5.505.357.655 | $5.505.358.511 | 1.0 |
|
|
WETH
WETH
|
$2.388,00 | 0.1% | 4.7% | 3.0% | 13.7% | $235.638.895 | $5.312.912.877 | $5.312.912.877 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.641,92 | 0.0% | 4.7% | 2.9% | 13.4% | $1.305.749 | $5.240.910.920 | $5.240.910.920 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $631.276 | $4.864.084.663 | $4.864.084.663 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $26.996.033 | $4.647.785.427 | $4.647.785.427 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,65 | 0.2% | 5.6% | 3.3% | 6.8% | $253.801.354 | $4.559.488.806 | $4.559.484.041 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.508.689 | $4.540.957.077 | $4.540.957.077 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,04 | 0.2% | 7.8% | 5.6% | 24.1% | $445.193.981 | $4.396.842.221 | $6.242.941.098 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1020 | 0.1% | 11.4% | 5.4% | 10.8% | $15.229.661 | $4.071.095.575 | $4.071.095.575 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,13 | 0.4% | 7.7% | 9.5% | 17.3% | $276.222.354 | $4.053.767.618 | $4.297.305.056 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9751 | 0.5% | 6.8% | 6.2% | 3.4% | $700.033.244 | $4.015.672.863 | $9.750.872.154 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $969.979.339 | $3.972.341.170 | $3.972.341.170 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 2.9% | 4.7% | 9.5% | $33.591.885 | $3.731.565.828 | $6.942.754.299 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07929 | 0.3% | 8.0% | 7.4% | 20.3% | $99.187.943 | $3.489.950.754 | $3.963.406.840 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.028,43 | 0.1% | 2.6% | 3.5% | 7.8% | $354.718.653 | $3.259.060.918 | $3.333.278.567 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $106.294.805 | $3.184.458.123 | $3.184.458.123 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2.162.295 | $3.175.480.753 | $3.175.480.753 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $469.955.947 | $3.133.592.743 | $3.133.592.743 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.515.492 | $3.019.675.630 | $3.019.675.630 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$257,45 | 0.5% | 6.8% | 8.5% | 18.0% | $164.248.976 | $2.919.246.812 | $5.406.181.414 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054941 | 0.1% | 5.5% | 4.0% | 18.9% | $40.280.383 | $2.910.569.708 | $2.911.841.330 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05616 | 0.1% | 5.0% | 3.8% | 16.8% | $5.337.782 | $2.848.269.817 | $5.557.688.573 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$189,09 | 0.5% | 10.2% | 10.1% | 160.2% | $72.312.938 | $2.753.820.047 | $2.764.474.006 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2001 | 0.6% | 8.4% | 2.8% | 4.3% | $553.908.765 | $2.682.211.076 | $3.001.075.330 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,62 | 4.6% | 8.4% | 19.5% | 77.3% | $19.228.897 | $2.442.078.824 | $16.217.951.086 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $235.542.195 | $2.382.764.080 | $2.382.764.080 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $4.112.474 | $2.363.503.787 | $2.363.513.288 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,44 | 0.7% | 7.3% | 6.6% | 1.3% | $4.718,00 | $2.358.493.030 | $2.358.493.030 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$110,45 | 0.0% | 5.5% | 6.6% | 10.0% | $28.723.949 | $2.318.408.392 | $2.318.408.392 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$147,44 | 0.7% | 7.3% | 6.6% | 1.3% | $231.601.705 | $2.275.345.053 | $2.358.390.099 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004639 | 0.3% | 9.0% | 0.3% | 3.3% | $198.157.576 | $2.140.703.559 | $3.832.848.286 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4297 | 0.2% | 8.5% | 8.8% | 2.1% | $111.173.109 | $2.092.563.413 | $4.297.435.448 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5458 | 0.7% | 4.6% | 7.9% | 17.4% | $389.252.887 | $2.083.608.451 | $5.454.661.977 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$0,8504 | 2.3% | 13.2% | 4.6% | 34.6% | $3.822.180 | $1.946.776.116 | $4.616.102.412 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.1% | 5.2% | 1.9% | 6.1% | $127.266.651 | $1.901.252.002 | $1.901.252.002 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $425.014 | $1.882.330.503 | $1.882.330.503 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054391 | 0.1% | 6.0% | 5.2% | 10.4% | $285.726.923 | $1.846.956.055 | $1.846.956.055 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.034,49 | 0.1% | 2.5% | 3.4% | 7.6% | $174.312.587 | $1.785.363.857 | $1.785.369.090 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3.067.773 | $1.774.792.423 | $1.775.989.406 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257,76 | 1.1% | 7.7% | 8.7% | 18.3% | $40.006.767 | $1.772.098.059 | $1.772.098.059 | 1.0 |
|
|||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.8% | $0,00 | $1.763.589.051 | $1.763.589.051 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5311 | 0.2% | 5.3% | 0.2% | 20.2% | $24.901.659 | $1.753.794.618 | $3.303.268.671 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kaufen
|
$0,6939 | 0.6% | 3.4% | 1.8% | 4.8% | $85.454.626 | $1.738.488.730 | $5.403.605.124 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05386 | 0.1% | 4.2% | 5.7% | 7.0% | $21.455.894 | $1.711.287.918 | $5.384.868.355 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07289 | 0.1% | 4.6% | 0.8% | 6.1% | $10.616.096 | $1.707.052.347 | $1.708.880.789 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $136.470.893 | $1.601.366.147 | $1.601.366.147 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,27 | 0.5% | 5.4% | 6.8% | 13.8% | $18.936.623 | $1.591.985.441 | $2.265.113.864 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.183.354 | $1.588.132.827 | $1.588.132.827 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,72 | 0.4% | 7.9% | 12.0% | 9.4% | $55.078.011 | $1.519.150.742 | $1.519.150.742 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051639 | 0.1% | 0.9% | 0.4% | 5.2% | $82.218.412 | $1.457.045.885 | $1.457.045.885 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.388,00 | 0.1% | 4.7% | 3.0% | 13.7% | $26.942.267 | $1.444.697.060 | $1.444.697.060 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.749,27 | 0.7% | 4.3% | 1.5% | 6.6% | $106.784 | $1.416.775.271 | $1.416.775.271 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3275 | 0.1% | 1.4% | 1.3% | 4.1% | $23.246.784 | $1.367.773.925 | $1.367.773.925 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 2.2% | 2.9% | 10.0% | $8.156.709 | $1.321.729.197 | $1.714.256.922 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $11.831.352 | $1.318.392.802 | $1.318.392.802 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.812.073 | $1.303.501.675 | $1.303.501.675 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,58 | 0.3% | 4.7% | 2.6% | 12.7% | $471.704.511 | $1.295.547.572 | $1.295.547.572 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$26,16 | 0.1% | 3.7% | 4.4% | 19.2% | $50.395.640 | $1.271.160.259 | $2.123.737.347 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1806 | 0.5% | 8.3% | 7.6% | 17.9% | $175.006.455 | $1.245.191.401 | $1.806.689.812 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$7,68 | 0.2% | 6.1% | 5.1% | 17.3% | $45.076.212 | $1.218.819.607 | $1.218.819.607 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $16.333.866 | $1.179.842.812 | $1.179.842.812 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729,56 | 0.0% | 2.5% | 0.4% | 7.1% | $289.218.727 | $1.130.190.916 | $1.130.190.916 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1395 | 0.0% | 0.3% | 4.8% | 22.5% | $23.003.267 | $1.118.747.328 | $1.118.747.328 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,73 | 0.3% | 4.6% | 2.5% | 12.3% | $570.968 | $1.089.090.579 | $1.089.090.579 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,30 | 0.3% | 4.7% | 2.4% | 12.4% | $13.517.356 | $1.078.053.635 | $1.078.053.635 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,01 | 0.5% | 4.1% | 4.2% | 10.2% | $2.653.450 | $1.048.040.763 | $1.170.693.356 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03736 | 0.6% | 5.4% | 1.1% | 12.0% | $12.951.249 | $1.037.386.884 | $1.037.506.656 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $5.838.130 | $1.036.402.579 | $1.036.402.579 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Kaufen
|
$0,3119 | 0.5% | 7.1% | 0.4% | 4.3% | $68.564.480 | $1.035.488.454 | $2.140.463.775 | 0.48 |
|
|
Oder schauen Sie sich die App in den App Stores an
