Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.278.634.745.022
Marktkap
1.2%
$65.813.232.212
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.168,62 | 0.3% | 1.7% | 0.0% | 0.4% | $21.226.626.505 | $1.287.104.644.524 | $1.287.105.414.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.844,79 | 0.0% | 0.9% | 2.6% | 5.9% | $6.875.636.619 | $222.613.736.419 | $222.613.736.419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.726.870.967 | $184.085.339.579 | $189.548.184.444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$571,03 | 0.3% | 1.7% | 1.3% | 3.1% | $462.679.146 | $76.027.993.070 | $76.027.992.077 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.660.775.155 | $73.289.200.039 | $73.289.217.485 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 0.9% | 1.7% | 6.4% | $790.039.685 | $68.005.130.200 | $108.850.920.774 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,96 | 0.1% | 0.8% | 3.9% | 5.9% | $1.227.118.323 | $43.666.598.812 | $47.262.405.018 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3234 | 0.2% | 0.3% | 1.7% | 1.2% | $268.530.464 | $30.685.607.909 | $30.685.651.391 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.6% | 0.7% | 0.6% | $170.754.656 | $20.607.529.790 | $20.607.529.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.844,05 | 0.0% | 0.9% | 2.7% | 6.0% | $9.456.392 | $16.976.766.382 | $16.942.203.932 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,85 | 0.3% | 1.6% | 12.1% | 16.8% | $371.478.029 | $13.089.385.034 | $56.213.185.497 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07232 | 0.2% | 0.9% | 2.8% | 14.3% | $355.673.953 | $11.218.572.197 | $12.354.935.340 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.307.766 | $10.027.359.330 | $10.026.909.194 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01392 | 0.7% | 1.8% | 3.0% | 4.3% | $23.141.462 | $9.220.316.395 | $16.018.395.609 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$547,94 | 1.3% | 3.4% | 8.9% | 17.1% | $356.163.172 | $9.200.434.912 | $9.201.288.494 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $580.912.054 | $9.178.797.331 | $9.178.797.331 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,79 | 0.1% | 0.1% | 2.4% | 1.7% | $257.102 | $9.006.667.800 | $9.643.522.443 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.291,16 | 0.1% | 1.1% | 2.8% | 6.4% | $3.287.014 | $8.346.456.805 | $8.345.923.866 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.020,79 | 0.1% | 1.6% | 0.3% | 0.2% | $62.859.140 | $7.442.330.870 | $7.442.330.870 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.033,21 | 0.0% | 1.0% | 2.8% | 6.0% | $7.507.278 | $6.844.930.323 | $6.844.930.323 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,92 | 0.3% | 1.6% | 0.3% | 5.9% | $56.803.158 | $6.596.900.506 | $16.433.939.547 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1853 | 0.9% | 1.0% | 2.5% | 21.6% | $109.272.125 | $6.324.753.048 | $9.258.643.396 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,31 | 0.5% | 1.9% | 4.3% | 4.3% | $182.634.354 | $6.219.979.375 | $8.314.369.231 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$330,98 | 0.1% | 2.5% | 3.1% | 0.6% | $69.017.451 | $6.215.673.139 | $6.215.678.700 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1658 | 0.1% | 3.8% | 0.8% | 0.6% | $385.586.700 | $6.179.636.708 | $7.459.060.973 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.153,65 | 0.3% | 1.7% | 0.1% | 0.0% | $247.836.282 | $6.083.165.825 | $6.083.165.825 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1250 | 0.1% | 3.3% | 7.3% | 24.2% | $9.244.046 | $4.888.024.368 | $4.888.146.411 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $470.503 | $4.781.460.430 | $4.780.384.733 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.202.457 | $4.641.711.374 | $4.641.405.871 | 1.0 |
|
|
WETH
WETH
|
$1.844,48 | 0.0% | 0.9% | 2.7% | 5.6% | $105.440.332 | $4.480.683.653 | $4.480.683.653 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,92 | 0.1% | 0.2% | 11.3% | 5.7% | $102.515.030 | $4.392.068.155 | $4.392.130.409 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.845,41 | 0.1% | 0.5% | 2.8% | 5.8% | $3.955,78 | $4.298.029.991 | $4.298.029.991 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $606.532.749 | $4.251.455.332 | $4.251.455.332 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.401.027 | $4.061.358.720 | $4.061.358.720 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.6% | 3.4% | 10.9% | 10.5% | $25.539.049 | $4.041.997.993 | $7.726.275.358 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.096.928 | $4.015.339.293 | $4.023.212.660 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,67 | 0.5% | 2.9% | 1.3% | 3.9% | $212.859.423 | $3.534.767.052 | $3.534.892.929 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $236.312.451 | $3.207.555.052 | $3.207.555.052 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.028,15 | 0.0% | 1.3% | 2.7% | 6.3% | $491.177 | $3.150.406.145 | $3.150.406.145 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7359 | 0.1% | 0.7% | 0.8% | 1.3% | $140.556.131 | $2.981.928.714 | $7.358.546.089 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06637 | 0.3% | 0.8% | 3.0% | 17.4% | $40.785.644 | $2.906.444.341 | $3.318.533.435 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.841.818 | $2.894.206.951 | $2.894.206.951 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06103 | 0.5% | 4.6% | 9.0% | 3.9% | $16.571.608 | $2.884.208.564 | $6.029.155.181 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.1% | 1.5% | 2.4% | 1.4% | $125.532.867 | $2.827.703.526 | $3.035.106.585 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,92 | 0.6% | 0.1% | 1.3% | 14.0% | $137.513.260 | $2.492.117.021 | $2.492.117.019 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.010,30 | 0.0% | 1.1% | 2.3% | 5.0% | $120.891.711 | $2.457.550.988 | $2.838.213.785 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054153 | 0.2% | 1.2% | 5.5% | 14.0% | $53.401.369 | $2.446.699.062 | $2.447.764.905 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 0.1% | 0.3% | 3.3% | 11.3% | $152.712.675 | $2.187.797.200 | $3.122.086.597 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.6% | $1.134.211 | $2.164.338.681 | $2.164.338.681 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$192,65 | 0.3% | 0.5% | 9.3% | 19.3% | $76.933.331 | $1.848.942.124 | $4.045.618.236 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05731 | 0.4% | 0.8% | 1.2% | 5.6% | $24.201.322 | $1.821.210.337 | $5.731.667.859 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.009,95 | 0.0% | 1.1% | 2.4% | 5.7% | $67.317.345 | $1.799.951.378 | $1.799.951.378 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$80,80 | 0.1% | 0.8% | 0.1% | 10.4% | $13.160.704 | $1.696.727.504 | $1.696.727.504 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,99 | 0.2% | 0.9% | 3.9% | 6.1% | $253.315.407 | $1.675.486.374 | $1.675.486.374 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3435 | 0.0% | 8.4% | 3.7% | 5.8% | $185.617.405 | $1.672.756.365 | $3.435.290.159 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6199 | 0.0% | 0.6% | 1.4% | 6.3% | $61.460.780 | $1.664.679.925 | $4.845.025.665 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$1,25 | 0.5% | 2.1% | 2.4% | 58.3% | $11.435.224 | $1.649.976.843 | $6.713.823.110 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$35,18 | 0.4% | 2.9% | 2.3% | 141.5% | $90.866.913 | $1.644.655.729 | $3.394.990.197 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051828 | 0.1% | 1.1% | 0.5% | 6.2% | $27.496.648 | $1.641.538.193 | $1.641.538.193 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.090.937 | $1.588.684.222 | $1.588.684.222 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.748.908 | $1.579.138.048 | $1.579.133.973 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.557.461 | $1.531.380.679 | $1.531.380.679 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.032.259 | $1.507.729.257 | $1.507.729.257 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8384 | 0.2% | 1.1% | 4.6% | 13.7% | $80.850.110 | $1.419.883.614 | $1.419.889.146 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $372.215 | $1.419.005.310 | $1.419.005.310 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4202 | 0.1% | 4.1% | 1.6% | 21.6% | $27.473.447 | $1.387.813.147 | $2.613.712.956 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05874 | 0.3% | 1.2% | 1.8% | 1.9% | $8.733.365 | $1.372.068.115 | $1.379.202.439 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.407.876 | $1.366.950.409 | $1.366.950.409 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.2% | 0.3% | 1.7% | 1.2% | $29.085.152 | $1.359.690.104 | $1.359.690.104 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,13 | 0.5% | 2.6% | 9.3% | 20.1% | $181.329.860 | $1.337.802.177 | $1.410.076.357 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.067.351 | $1.317.903.875 | $1.317.903.875 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3671 | 2.6% | 3.3% | 7.3% | 41.6% | $134.010.461 | $1.301.363.189 | $3.672.991.242 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.4% | 2.9% | 7.2% | 0.5% | $14.187.026 | $1.284.061.111 | $1.961.044.324 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.1% | 0.9% | 5.9% | 4.7% | $23.855.766 | $1.191.566.889 | $1.191.566.889 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.522.432 | $1.175.030.524 | $1.176.851.454 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$192,64 | 0.3% | 0.6% | 9.1% | 19.3% | $49.236.065 | $1.174.836.006 | $1.174.836.006 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.8% | 0.3% | 8.8% | $7.403.640 | $1.153.252.538 | $1.500.762.532 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052729 | 0.2% | 0.8% | 1.8% | 5.0% | $115.505.539 | $1.147.963.327 | $1.147.963.327 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.772,43 | 0.3% | 1.2% | 0.5% | 0.9% | $66.080,55 | $1.118.910.512 | $1.118.910.512 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.0% | 1.3% | 0.8% | 1.8% | $30.384.498 | $1.106.443.385 | $1.106.447.210 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.512.965 | $1.050.622.764 | $1.050.622.764 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,17 | 0.2% | 1.7% | 1.2% | 2.9% | $266.683.704 | $1.003.987.583 | $1.003.987.583 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.890.137 | $1.000.564.523 | $1.000.564.523 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,29 | 0.1% | 2.6% | 4.4% | 8.2% | $9.226.673 | $935.088.849 | $939.481.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.846,02 | 0.1% | 1.1% | 2.7% | 6.0% | $23.245.516 | $931.451.736 | $931.451.736 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.981,98 | 0.2% | 1.0% | 2.9% | 6.8% | $45.598,36 | $926.278.889 | $926.278.889 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.4% | 0.6% | 4.8% | 7.3% | $2.631.176 | $913.704.810 | $947.014.010 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08329 | 1.1% | 2.7% | 15.4% | 36.4% | $15.743.321 | $911.032.746 | $1.401.588.840 | 0.65 |
|
|
clBTC
CLBTC
|
$64.273,69 | 0.1% | 0.6% | 0.4% | 0.9% | $2,12 | $895.766.886 | $895.766.886 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03541 | 0.2% | 0.1% | 0.2% | 4.3% | $13.895.221 | $870.665.326 | $3.540.260.617 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08139 | 0.2% | 3.7% | 1.6% | 6.6% | $33.176.481 | $869.253.540 | $869.253.540 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,15 | 0.4% | 1.4% | 12.0% | 16.6% | $1.288.998 | $830.333.065 | $830.333.065 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kaufen
|
$6,56 | 0.1% | 4.2% | 3.0% | 67.1% | $6.571.233 | $822.813.861 | $6.565.085.087 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 0.7% | 1.5% | 4.7% | $1.535.152 | $814.249.687 | $814.250.510 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
