Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.778.486.275.574
Marktkap
0.6%
$66.320.872.853
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.912,17 | 0.1% | 0.2% | 1.3% | 23.1% | $18.608.891.601 | $1.604.699.072.841 | $1.604.699.072.841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.507,22 | 0.4% | 0.8% | 0.2% | 30.3% | $9.371.560.681 | $305.931.726.467 | $305.931.726.467 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42.954.951.360 | $183.385.667.931 | $188.852.413.563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$751,57 | 0.3% | 2.9% | 7.4% | 26.7% | $1.230.955.903 | $100.086.419.909 | $100.086.421.915 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.9% | 0.4% | 0.8% | 39.0% | $1.454.095.803 | $89.399.491.359 | $142.461.308.443 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.402.416.118 | $74.549.808.766 | $74.554.679.261 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,97 | 0.2% | 2.2% | 0.1% | 42.9% | $3.617.786.915 | $62.036.345.137 | $67.133.650.898 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3360 | 0.3% | 0.6% | 1.3% | 2.7% | $238.211.076 | $31.894.129.667 | $31.894.921.113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,07 | 0.3% | 0.8% | 0.1% | 30.3% | $11.502.742 | $24.200.673.270 | $24.200.673.270 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.247,78 | 1.0% | 20.8% | 41.5% | 138.8% | $1.836.949.917 | $21.109.169.227 | $21.109.169.227 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$87,82 | 1.0% | 3.3% | 6.6% | 61.6% | $1.397.516.581 | $19.539.493.532 | $83.913.581.241 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09060 | 0.8% | 0.6% | 5.2% | 29.3% | $954.357.781 | $14.114.002.293 | $15.537.218.607 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01676 | 0.3% | 1.5% | 3.4% | 31.8% | $38.965.523 | $11.886.162.413 | $19.146.516.928 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.117,08 | 0.4% | 0.8% | 0.1% | 30.5% | $7.161.548 | $11.624.658.243 | $11.624.658.243 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$538,19 | 1.4% | 1.6% | 8.7% | 42.6% | $125.643.099 | $10.117.888.775 | $10.117.902.013 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.947.589 | $9.822.459.815 | $9.822.460.819 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kaufen
|
$12,95 | 5.9% | 9.2% | 13.1% | 59.7% | $646.816.172 | $9.683.041.192 | $12.943.512.331 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.763,78 | 0.4% | 0.9% | 0.2% | 30.4% | $1.839.162 | $9.303.019.450 | $9.303.019.450 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.778,18 | 0.2% | 0.2% | 1.3% | 22.8% | $83.232.235 | $9.265.747.814 | $9.265.747.814 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.213.069.382 | $9.184.655.586 | $9.184.655.586 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,70 | 0.1% | 0.3% | 1.0% | 31.0% | $50.864.812 | $8.693.785.345 | $21.639.825.743 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.0% | 1.0% | 2.8% | 4.3% | $109.241 | $8.582.466.574 | $9.192.491.094 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2215 | 0.8% | 0.5% | 8.6% | 9.8% | $381.349.191 | $8.307.442.663 | $9.967.779.391 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.919,95 | 0.1% | 0.2% | 1.4% | 23.1% | $254.709.238 | $7.940.358.702 | $7.940.358.702 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1862 | 1.0% | 0.5% | 2.6% | 14.3% | $117.113.362 | $6.479.651.436 | $9.309.626.618 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.510,80 | 0.2% | 0.7% | 0.4% | 30.7% | $0,00 | $5.933.910.207 | $5.933.910.207 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,13 | 0.3% | 0.8% | 0.1% | 30.5% | $1.472.413 | $5.336.475.215 | $5.337.028.652 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$259,23 | 0.6% | 0.6% | 2.5% | 19.2% | $154.009.754 | $5.206.655.286 | $5.206.728.192 | 1.0 |
|
|
WETH
WETH
|
$2.508,22 | 0.3% | 0.9% | 0.1% | 30.3% | $392.495.353 | $5.104.613.328 | $5.104.129.595 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $134.083 | $4.666.718.609 | $4.666.773.124 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233.394.376 | $4.602.908.162 | $4.602.908.162 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kaufen
|
$7,17 | 0.3% | 1.2% | 33.3% | 76.1% | $935.976.609 | $4.466.791.967 | $6.382.256.354 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.400.745 | $4.370.222.469 | $4.370.222.469 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,1100 | 1.1% | 1.6% | 6.2% | 21.0% | $9.001.451 | $4.347.643.017 | $4.347.643.017 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $831.213.774 | $4.248.622.199 | $4.248.622.199 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,60 | 0.6% | 0.2% | 9.4% | 19.9% | $310.541.113 | $4.235.796.850 | $4.235.800.604 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 0.3% | 9.1% | 34.2% | $2.862.795 | $4.223.947.405 | $4.223.947.405 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80.314.799 | $4.064.432.637 | $4.064.432.637 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.5% | 0.3% | 3.9% | 5.8% | $30.139.708 | $3.987.995.642 | $7.517.305.530 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08170 | 1.0% | 0.7% | 7.4% | 20.1% | $55.409.508 | $3.581.124.010 | $4.085.097.627 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$7,81 | 1.9% | 2.7% | 5.3% | 21.1% | $231.116.196 | $3.372.097.524 | $3.619.430.151 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8132 | 2.0% | 1.0% | 7.3% | 20.5% | $523.910.813 | $3.331.070.171 | $8.131.429.185 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.0% | 3.3% | 0.3% | 3.5% | $1.228.102 | $3.306.032.122 | $3.306.032.122 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.610.231.517 | $3.262.017.385 | $3.262.017.385 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055493 | 0.6% | 0.4% | 5.3% | 18.1% | $57.061.047 | $3.237.214.940 | $3.238.626.011 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,47 | 0.5% | 10.2% | 27.2% | 51.6% | $615.686.783 | $3.217.942.893 | $3.217.942.982 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.977.930 | $2.935.679.838 | $2.935.679.838 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05770 | 0.6% | 2.0% | 3.1% | 9.0% | $5.027.996 | $2.800.542.982 | $5.706.565.104 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.414,37 | 0.0% | 0.2% | 0.9% | 2.2% | $87.601.735 | $2.705.222.008 | $3.124.247.851 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$267,97 | 0.0% | 14.7% | 12.4% | 37.9% | $363.309.925 | $2.571.904.007 | $5.627.510.789 | 0.46 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 3.1% | 3.9% | $1.623.141 | $2.562.374.396 | $6.108.585.782 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.759.339 | $2.407.254.128 | $2.407.254.128 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$113,52 | 0.2% | 0.2% | 1.0% | 25.7% | $26.966.197 | $2.383.941.385 | $2.383.941.385 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.6% | 0.1% | 0.3% | $586.456 | $2.191.618.172 | $2.191.618.172 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,72 | 0.7% | 1.1% | 4.6% | 0.0% | $12.263,80 | $2.155.554.040 | $2.155.554.040 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,7835 | 0.6% | 0.2% | 11.0% | 30.4% | $234.275.484 | $2.115.334.268 | $6.114.049.663 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$134,72 | 0.7% | 1.1% | 4.6% | 47.6% | $244.804.955 | $2.078.268.012 | $2.155.421.112 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,6044 | 0.3% | 2.4% | 5.1% | 44.3% | $22.367.136 | $1.995.759.092 | $3.758.677.029 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.418,66 | 0.0% | 0.3% | 1.1% | 2.0% | $49.187.341 | $1.911.028.182 | $1.911.028.182 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3830 | 0.3% | 2.6% | 5.8% | 9.2% | $104.595.759 | $1.864.538.253 | $3.829.146.937 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$268,90 | 0.2% | 13.6% | 11.8% | 37.4% | $34.211.360 | $1.843.370.861 | $1.843.370.861 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05658 | 0.6% | 1.1% | 2.3% | 9.8% | $24.643.776 | $1.797.605.003 | $5.656.923.843 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kaufen
|
$0,1766 | 0.1% | 7.1% | 9.8% | 86.7% | $774.845.153 | $1.782.772.305 | $2.648.911.025 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,59 | 0.1% | 3.9% | 3.8% | 39.7% | $45.113.970 | $1.780.903.880 | $2.585.967.552 | 0.69 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,9807 | 0.2% | 6.1% | 12.2% | 18.8% | $165.901.159 | $1.668.727.204 | $1.668.730.583 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06996 | 0.6% | 1.3% | 1.9% | 27.2% | $8.849.831 | $1.638.933.954 | $1.641.711.871 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $196.718.430 | $1.588.931.928 | $1.588.931.928 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003995 | 2.1% | 0.0% | 16.2% | 67.4% | $243.905.668 | $1.578.796.843 | $3.336.848.342 | 0.47 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4231 | 0.4% | 3.9% | 7.2% | 34.7% | $199.973.431 | $1.535.239.815 | $4.222.103.172 | 0.36 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053642 | 0.8% | 0.4% | 2.3% | 27.9% | $188.085.347 | $1.532.554.636 | $1.532.554.636 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051684 | 0.2% | 0.2% | 0.1% | 6.3% | $30.168.925 | $1.513.291.687 | $1.513.291.687 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,71 | 0.4% | 1.1% | 9.5% | 28.0% | $70.654.874 | $1.508.714.948 | $1.508.714.948 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $2.140.976 | $1.466.774.902 | $1.468.766.786 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,02 | 0.4% | 0.8% | 2.7% | 25.1% | $9.346.923 | $1.415.752.361 | $1.842.361.519 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.758,80 | 0.0% | 0.2% | 0.6% | 23.6% | $686.957 | $1.399.420.233 | $1.399.420.233 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.217.491 | $1.398.537.866 | $1.398.537.866 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3362 | 0.1% | 0.6% | 1.4% | 3.0% | $24.932.517 | $1.391.964.589 | $1.392.073.396 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.880.044 | $1.355.375.711 | $1.355.375.711 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $206.582 | $1.339.546.089 | $1.339.546.089 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3.585.983 | $1.319.252.005 | $1.319.252.005 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,94 | 0.2% | 2.2% | 0.1% | 42.9% | $720.345.914 | $1.310.596.463 | $1.310.612.777 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,78 | 0.3% | 2.9% | 7.4% | 26.6% | $494.008.087 | $1.290.263.632 | $1.290.263.632 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $113.862.757 | $1.276.767.435 | $1.276.767.435 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Kaufen
|
$0,1900 | 0.8% | 23.6% | 106.6% | 133.6% | $869.225.163 | $1.267.568.913 | $1.898.104.972 | 0.67 |
|
|
Binance-Peg WETH
WETH
|
$2.508,22 | 0.3% | 0.9% | 0.1% | 30.4% | $35.579.407 | $1.267.218.085 | $1.518.152.360 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$7,79 | 0.7% | 0.4% | 4.1% | 19.4% | $47.469.646 | $1.230.637.105 | $1.230.637.105 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $1.228.714.414 | $1.228.714.414 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4441 | 0.3% | 2.7% | 7.7% | 122.2% | $7.205.719 | $1.203.059.248 | $4.442.378.293 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,91 | 0.5% | 3.0% | 6.5% | 62.5% | $1.782.774 | $1.147.986.423 | $1.147.986.423 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,49 | 2.2% | 3.6% | 18.1% | 93.3% | $73.754.713 | $1.122.642.002 | $4.490.568.009 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.694,62 | 0.2% | 2.8% | 0.5% | 29.7% | $61.982,39 | $1.116.695.355 | $1.116.695.355 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,64 | 0.3% | 2.2% | 0.1% | 43.5% | $2.049.380 | $1.099.424.801 | $1.099.424.801 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,69 | 0.3% | 2.2% | 0.1% | 43.6% | $32.815.741 | $1.095.369.198 | $1.095.369.198 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09486 | 0.2% | 0.9% | 3.1% | 6.4% | $3.843.397 | $1.056.910.215 | $1.626.015.715 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09855 | 0.2% | 2.3% | 2.0% | 30.2% | $72.170.363 | $1.055.388.056 | $1.055.388.056 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.912.589 | $1.025.747.315 | $1.025.747.315 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,12 | 0.1% | 1.8% | 0.8% | 7.8% | $2.880.110 | $976.364.167 | $1.011.957.620 | 0.96 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$67,05 | 0.7% | 2.5% | 8.0% | 11.9% | $15.847.879 | $975.011.257 | $979.591.075 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
