Kryptowährungen: 14.778
Börsen: 1.129
Marktkapitalisierung: 2,55T $ 0.3%
24-Stunden-Volumen: 52,391B $
Gas: 3 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen

Kryptowährungskurse in Russian Ruble (RUB)

Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
1 BTC
Bitcoin
BTC
Kaufen
$66.319,24 0.0% 0.3% 4.9% 0.9% $14.848.948.151 $1.305.104.586.126 $1.390.285.879.253 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kaufen
$3.588,54 0.1% 1.0% 2.7% 15.7% $10.356.926.758 $430.198.659.798 $430.198.659.798 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kaufen
$0,9996 0.0% 0.0% 0.0% 0.1% $27.498.070.090 $112.445.757.488 $112.445.757.488 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kaufen
$605,70 0.1% 0.2% 9.9% 4.5% $550.246.765 $93.085.667.933 $93.085.667.933 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kaufen
$147,82 0.4% 2.7% 8.2% 14.5% $1.456.868.615 $68.168.250.254 $85.367.265.083 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Kaufen
$3.589,65 0.1% 1.1% 2.7% 15.9% $48.763.597 $34.191.280.473 $34.191.280.473 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Kaufen
$1,00 0.0% 0.0% 0.1% 0.0% $3.166.846.220 $32.489.833.469 $32.491.687.799 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Kaufen
$0,4883 0.0% 0.4% 2.2% 6.7% $572.762.249 $27.095.550.875 $48.752.827.985 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Kaufen
$0,1353 0.3% 0.1% 7.5% 13.2% $425.817.629 $19.546.159.239 $19.546.215.957 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Kaufen
$7,82 0.8% 0.2% 10.3% 20.1% $335.099.064 $19.013.353.158 $39.915.983.139 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Kaufen
$0,4131 0.4% 0.6% 6.8% 14.3% $183.666.234 $14.607.270.367 $18.567.206.464 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Kaufen
$0,00002055 0.2% 0.1% 12.0% 17.7% $187.480.295 $12.076.686.065 $20.494.216.525 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Kaufen
$29,51 0.3% 1.5% 11.3% 20.8% $225.262.979 $11.597.842.211 $13.052.839.604 0.89 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Kaufen
$0,1169 0.8% 1.5% 0.2% 5.9% $272.063.879 $10.201.338.065 $10.201.348.849 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Kaufen
$66.339,70 0.1% 0.3% 4.8% 1.0% $195.820.561 $10.143.493.155 $10.143.493.155 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Kaufen
$14,86 0.4% 1.4% 8.1% 8.2% $263.294.698 $8.705.355.864 $14.827.723.198 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Kaufen
$6,32 0.1% 2.3% 2.8% 12.1% $143.566.428 $8.697.915.746 $9.209.255.215 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Kaufen
$423,34 0.1% 1.5% 10.2% 12.4% $130.987.270 $8.334.235.088 $8.874.985.910 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Kaufen
$11,04 0.7% 2.7% 12.8% 46.6% $287.781.443 $8.315.249.616 $11.031.596.354 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
Kaufen
$5,57 0.5% 0.9% 14.5% 30.1% $187.378.463 $6.056.420.880 $6.579.870.168 0.92 near protocol (NEAR) 7d chart
21 LTC
Litecoin
LTC
Kaufen
$78,34 0.5% 1.7% 1.9% 6.8% $205.198.256 $5.842.227.681 $6.573.896.316 0.89 litecoin (LTC) 7d chart
22 MATIC
Polygon
MATIC
Kaufen
$0,6092 0.5% 0.4% 6.3% 14.7% $229.681.424 $5.649.029.670 $6.085.386.203 0.93 polygon (MATIC) 7d chart
23 WEETH
Wrapped eETH
WEETH
$3.723,09 0.2% 0.8% 2.9% 15.6% $13.464.377 $5.483.670.841 $5.483.670.841 1.0 wrapped eeth (WEETH) 7d chart
24 LEO
LEO Token
LEO
$5,93 0.4% 0.5% 1.1% 0.6% $1.019.091 $5.482.088.933 $5.831.546.908 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
Kaufen
$0,9996 0.1% 0.0% 0.0% 0.1% $343.291.814 $5.233.361.909 $5.233.361.909 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Kaufen
$0,00001204 0.5% 3.5% 5.6% 19.1% $582.760.215 $5.031.279.915 $5.031.279.915 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
Kaufen
$9,35 0.4% 3.1% 14.7% 28.1% $74.829.147 $4.342.956.187 $4.852.856.771 0.89 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
Kaufen
$0,1569 0.0% 3.9% 6.7% 28.7% $37.095.554 $3.744.523.436 $3.746.175.041 1.0 kaspa (KAS) 7d chart
29 ETC
Ethereum Classic
ETC
Kaufen
$25,02 0.3% 1.4% 6.8% 12.8% $86.062.638 $3.687.446.294 $5.265.596.806 0.7 ethereum classic (ETC) 7d chart
30 FET
Fetch.ai
FET
$1,42 0.6% 1.0% 17.2% 39.5% $90.124.036 $3.588.853.508 $3.744.784.612 0.96 fetch.ai (FET) 7d chart
31 EZETH
Renzo Restaked ETH
EZETH
$3.576,32 0.0% 0.9% 3.0% 17.4% $18.756.922 $3.561.532.051 $3.572.392.319 1.0 renzo restaked eth (EZETH) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.1% 0.1% $32.452.328 $3.527.244.981 $3.527.244.981 1.0 ethena usde (USDE) 7d chart
33 APT
Aptos
APT
Kaufen
$7,74 0.3% 0.5% 9.2% 10.1% $127.611.381 $3.489.442.260 $8.526.142.710 0.41 aptos (APT) 7d chart
34 XMR
Monero
XMR
$174,56 0.3% 0.4% 1.0% 29.0% $51.183.464 $3.221.263.007 - monero (XMR) 7d chart
35 RNDR
Render
RNDR
Kaufen
$8,22 0.7% 5.1% 9.9% 18.2% $110.176.024 $3.185.979.212 $4.361.739.311 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Kaufen
$0,08530 0.3% 1.2% 6.1% 25.7% $34.514.405 $3.046.025.514 $4.259.008.154 0.72 hedera (HBAR) 7d chart
37 FIL
Filecoin
FIL
$5,18 0.4% 0.2% 15.5% 11.9% $101.750.010 $2.913.576.283 $10.129.261.640 0.29 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
Kaufen
$0,8809 0.3% 0.8% 5.9% 12.3% $156.874.314 $2.869.310.797 $5.466.525.190 0.52 mantle (MNT) 7d chart
39 XLM
Stellar
XLM
Kaufen
$0,09847 0.3% 0.5% 1.6% 9.3% $33.383.876 $2.860.396.408 $4.917.138.584 0.58 stellar (XLM) 7d chart
40 ATOM
Cosmos Hub
ATOM
Kaufen
$7,14 0.2% 0.6% 9.6% 17.6% $76.684.851 $2.785.342.883 $2.787.065.792 1.0 cosmos hub (ATOM) 7d chart
41 OKB
OKB
OKB
Kaufen
$45,90 0.1% 0.3% 2.4% 8.6% $3.233.769 $2.749.713.132 $10.813.599.099 0.25 okb (OKB) 7d chart
42 STX
Stacks
STX
Kaufen
$1,85 0.9% 3.2% 18.8% 12.8% $50.522.876 $2.705.245.508 $3.351.542.203 0.81 stacks (STX) 7d chart
43 ARB
Arbitrum
ARB
Kaufen
$0,9055 0.4% 0.4% 6.9% 11.7% $138.029.689 $2.619.933.412 $9.045.356.074 0.29 arbitrum (ARB) 7d chart
44 CRO
Cronos
CRO
Kaufen
$0,09714 0.3% 1.2% 11.1% 22.6% $7.042.975 $2.599.131.397 $2.907.734.526 0.89 cronos (CRO) 7d chart
45 FDUSD
First Digital USD
FDUSD
$0,9986 0.1% 0.1% 0.1% 0.2% $2.960.648.677 $2.542.634.486 $2.542.634.486 1.0 first digital usd (FDUSD) 7d chart
46 WIF
dogwifhat
WIF
Kaufen
$2,53 0.0% 5.6% 8.4% 9.8% $343.853.248 $2.520.424.315 $2.520.424.315 1.0 dogwifhat (WIF) 7d chart
47 IMX
Immutable
IMX
Kaufen
$1,66 0.4% 2.6% 17.8% 30.2% $41.802.654 $2.505.183.400 $3.322.798.535 0.75 immutable (IMX) 7d chart
48 INJ
Injective
INJ
Kaufen
$24,26 0.2% 2.1% 13.0% 2.3% $98.355.672 $2.344.558.568 $2.413.283.517 0.97 injective (INJ) 7d chart
49 SUI
Sui
SUI
$0,9507 1.0% 2.4% 12.2% 11.7% $103.963.386 $2.310.581.521 $9.523.678.870 0.24 sui (SUI) 7d chart
50 OP
Optimism
OP
Kaufen
$2,06 0.4% 0.0% 7.6% 20.7% $159.301.813 $2.232.034.177 $8.820.132.783 0.25 optimism (OP) 7d chart
51 MKR
Maker
MKR
Kaufen
$2.387,18 0.2% 4.0% 3.0% 15.6% $74.018.546 $2.212.514.087 $2.331.080.497 0.95 maker (MKR) 7d chart
52 GRT
The Graph
GRT
Kaufen
$0,2277 0.3% 2.8% 13.9% 28.0% $55.896.794 $2.165.240.799 $2.456.223.576 0.88 the graph (GRT) 7d chart
53 VET
VeChain
VET
$0,02894 0.2% 2.0% 8.7% 19.4% $33.947.949 $2.098.999.563 $2.482.070.592 0.85 vechain (VET) 7d chart
54 TAO
Bittensor
TAO
Kaufen
$300,71 0.1% 1.4% 17.1% 20.7% $21.465.521 $2.083.991.221 $6.303.256.960 0.33 bittensor (TAO) 7d chart
55 RETH
Rocket Pool ETH
RETH
$3.979,36 0.1% 0.9% 2.6% 16.0% $22.948.433 $2.006.158.205 $2.006.158.205 1.0 rocket pool eth (RETH) 7d chart
56 FLOKI
FLOKI
FLOKI
Kaufen
$0,0001973 0.4% 0.1% 27.9% 5.2% $192.133.346 $1.906.505.244 $1.966.919.603 0.97 floki (FLOKI) 7d chart
57 LDO
Lido DAO
LDO
$2,14 0.4% 7.2% 13.4% 18.3% $120.367.307 $1.894.403.355 $2.121.378.797 0.89 lido dao (LDO) 7d chart
58 NOT
Notcoin
NOT
$0,01853 2.0% 7.7% 2.0% 171.8% $860.313.306 $1.893.453.050 $1.893.453.050 1.0 notcoin (NOT) 7d chart
59 AR
Arweave
AR
$28,23 1.8% 0.7% 24.9% 41.5% $49.550.435 $1.838.248.260 $1.838.248.260 1.0 arweave (AR) 7d chart
60 JASMY
JasmyCoin
JASMY
$0,03738 0.3% 11.8% 5.1% 84.7% $221.774.604 $1.801.302.405 $1.860.080.963 0.97 jasmycoin (JASMY) 7d chart
61 FTM
Fantom
FTM
Kaufen
$0,6330 0.7% 2.9% 8.0% 19.9% $94.019.370 $1.770.546.331 $2.005.070.179 0.88 fantom (FTM) 7d chart
62 METH
Mantle Staked Ether
METH
$3.708,33 0.3% 1.1% 2.6% 16.1% $4.418.260 $1.684.797.699 $1.684.797.699 1.0 mantle staked ether (METH) 7d chart
63 BONK
Bonk
BONK
Kaufen
$0,00002475 1.3% 2.0% 12.8% 0.1% $163.857.375 $1.636.995.299 $2.309.385.522 0.71 bonk (BONK) 7d chart
64 ONDO
Ondo
ONDO
$1,13 0.4% 5.3% 13.0% 13.3% $148.955.052 $1.628.814.335 $11.281.715.811 0.14 ondo (ONDO) 7d chart
65 THETA
Theta Network
THETA
Kaufen
$1,63 0.1% 2.7% 16.9% 26.8% $14.048.237 $1.625.820.865 $1.625.820.865 1.0 theta network (THETA) 7d chart
66 BGB
Bitget Token
BGB
$1,14 0.0% 0.8% 2.9% 5.5% $52.630.819 $1.599.267.539 $2.284.666.281 0.7 bitget token (BGB) 7d chart
67 BRETT
Brett
BRETT
$0,1560 0.7% 12.8% 12.6% 261.8% $109.030.869 $1.545.376.279 $1.545.376.279 1.0 brett (BRETT) 7d chart
68 RUNE
THORChain
RUNE
$4,59 0.4% 0.4% 13.6% 32.7% $65.039.485 $1.535.167.966 $1.889.720.096 0.81 thorchain (RUNE) 7d chart
69 TIA
Celestia
TIA
Kaufen
$8,02 0.2% 6.1% 10.9% 15.2% $56.294.739 $1.526.536.683 $8.383.160.462 0.18 celestia (TIA) 7d chart
70 CORE
Core
CORE
$1,60 0.2% 4.1% 4.9% 14.3% $54.077.332 $1.423.843.565 $3.345.897.405 0.43 core (CORE) 7d chart
71 WBT
WhiteBIT Coin
WBT
$9,60 0.2% 0.9% 2.6% 2.7% $3.691.925 $1.386.195.137 $3.380.067.095 0.41 whitebit coin (WBT) 7d chart
72 EOS
EOS
EOS
Kaufen
$0,6435 0.0% 2.1% 9.2% 21.5% $78.844.090 $1.324.123.913 - eos (EOS) 7d chart
73 PYTH
Pyth Network
PYTH
$0,3554 0.2% 1.9% 16.0% 22.7% $51.119.832 $1.282.103.441 $3.536.847.857 0.36 pyth network (PYTH) 7d chart
74 AAVE
Aave
AAVE
Kaufen
$84,40 0.2% 0.4% 9.3% 4.4% $76.938.378 $1.249.758.716 $1.346.508.648 0.93 aave (AAVE) 7d chart
75 ALGO
Algorand
ALGO
Kaufen
$0,1521 0.3% 0.6% 11.1% 17.3% $27.196.675 $1.242.388.823 $1.242.388.891 1.0 algorand (ALGO) 7d chart
76 JUP
Jupiter
JUP
$0,9092 0.0% 6.3% 9.4% 29.6% $73.069.707 $1.223.893.470 $9.065.877.556 0.14 jupiter (JUP) 7d chart
77 SEI
Sei
SEI
$0,4009 0.3% 1.0% 19.5% 28.6% $48.109.546 $1.218.344.020 $3.994.570.559 0.31 sei (SEI) 7d chart
78 ENA
Ethena
ENA
$0,7442 0.5% 1.4% 9.1% 4.0% $130.659.286 $1.201.645.453 $11.156.476.158 0.11 ethena (ENA) 7d chart
79 QNT
Quant
QNT
Kaufen
$81,74 1.3% 0.7% 6.6% 16.1% $10.712.068 $1.185.520.700 $1.191.089.323 1.0 quant (QNT) 7d chart
80 STRK
Starknet
STRK
$0,9085 0.1% 1.6% 21.2% 21.3% $53.084.102 $1.177.546.558 $9.055.878.115 0.13 starknet (STRK) 7d chart
81 FLR
Flare
FLR
Kaufen
$0,02731 0.5% 1.8% 0.1% 3.4% $3.160.967 $1.164.752.330 $2.786.017.133 0.42 flare (FLR) 7d chart
82 GALA
GALA
GALA
Kaufen
$0,03239 0.0% 0.1% 16.0% 28.0% $58.527.496 $1.160.530.011 $1.160.530.011 1.0 gala (GALA) 7d chart
83 CHEEL
Cheelee
CHEEL
$20,32 0.2% 1.1% 1.2% 6.3% $5.360.041 $1.155.615.264 $20.348.469.648 0.06 cheelee (CHEEL) 7d chart
84 GT
Gate
GT
$8,48 0.6% 1.0% 1.7% 6.3% $2.443.731 $1.105.080.472 $2.543.157.247 0.43 gate (GT) 7d chart
85 RSETH
Kelp DAO Restaked ETH
RSETH
$3.616,10 0.3% 0.7% 3.0% 15.9% $3.591.228 $1.074.101.607 $1.074.101.607 1.0 kelp dao restaked eth (RSETH) 7d chart
86 FLOW
Flow
FLOW
Kaufen
$0,7021 0.1% 0.3% 12.6% 22.0% $19.130.854 $1.061.129.783 $1.061.129.783 1.0 flow (FLOW) 7d chart
87 KCS
KuCoin
KCS
$10,34 0.1% 0.4% 0.3% 5.2% $53.577,54 $986.501.957 $1.476.437.049 0.67 kucoin (KCS) 7d chart
88 BEAM
Beam
BEAM
$0,01946 0.3% 1.5% 16.8% 20.7% $17.827.604 $962.041.787 $1.214.250.594 0.79 beam (BEAM) 7d chart
89 AXS
Axie Infinity
AXS
$6,56 0.3% 1.9% 11.8% 12.5% $26.893.165 $956.531.159 $1.770.233.281 0.54 axie infinity (AXS) 7d chart
90 BSV
Bitcoin SV
BSV
$48,54 0.1% 1.5% 14.5% 26.7% $10.290.895 $955.709.208 $1.017.931.159 0.94 bitcoin sv (BSV) 7d chart
91 TKX
Tokenize Xchange
TKX
$11,86 0.0% 1.2% 7.0% 4.7% $10.631.817 $948.797.326 $1.186.055.962 0.8 tokenize xchange (TKX) 7d chart
92 ZBC
Zebec Protocol
ZBC
$0,01844 0.3% 0.7% 0.4% 12.7% $3.787,35 $937.733.292 $1.842.675.535 0.51 zebec protocol (ZBC) 7d chart
93 BTT
BitTorrent
BTT
$0.069563 0.1% 5.3% 12.6% 20.8% $31.187.215 $926.194.313 $947.003.101 0.98 bittorrent (BTT) 7d chart
94 ORDI
ORDI
ORDI
$43,88 1.1% 2.7% 25.4% 6.4% $116.468.879 $916.559.087 $916.559.087 1.0 ordi (ORDI) 7d chart
95 DYDX
dYdX
DYDX
$1,51 0.0% 0.4% 19.9% 26.4% $25.524.812 $896.123.152 $1.157.533.931 0.77 dydx (DYDX) 7d chart
96 EGLD
MultiversX
EGLD
$32,68 0.4% 0.7% 8.0% 19.3% $12.515.316 $883.333.672 $883.501.779 1.0 multiversx (EGLD) 7d chart
97 NEO
NEO
NEO
Kaufen
$12,39 0.8% 1.4% 8.2% 20.8% $19.450.354 $872.981.882 $1.237.745.473 0.71 neo (NEO) 7d chart
98 CHZ
Chiliz
CHZ
Kaufen
$0,09754 0.7% 3.3% 22.9% 19.7% $104.035.349 $864.731.902 $864.731.902 1.0 chiliz (CHZ) 7d chart
99 GNO
Gnosis
GNO
$329,58 0.1% 1.2% 1.4% 8.0% $1.978.900 $854.071.293 $989.428.777 0.86 gnosis (GNO) 7d chart
100 SAND
The Sandbox
SAND
Kaufen
$0,3740 0.4% 2.0% 11.0% 16.6% $51.915.698 $851.692.777 $1.120.043.211 0.76 the sandbox (SAND) 7d chart
Neues Portfolio
Symbol und Name
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Melden Sie sich an, um Ihren Lieblings-Coin einfach zu verfolgen. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
ES IST KOSTENLOS! Verfolgen Sie Ihre Lieblings-Coins einfach mit CoinGecko. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen