Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.612.501.991.388
Marktkap
4.8%
$127.431.827.366
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.710,20 | 0.4% | 5.4% | 8.9% | 4.4% | $56.876.064.369 | $1.495.633.492.052 | $1.495.633.492.052 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.381,47 | 0.7% | 8.7% | 13.2% | 12.8% | $26.244.760.843 | $287.429.251.248 | $287.429.251.248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.935.264.784 | $184.713.305.953 | $190.181.396.659 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.4% | 3.1% | 4.8% | 3.0% | $2.907.568.735 | $84.318.042.036 | $137.293.777.570 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$615,43 | 0.2% | 3.0% | 2.8% | 6.7% | $1.378.623.254 | $83.913.768.390 | $83.913.768.390 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.614.119.729 | $78.745.658.762 | $78.746.099.083 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,07 | 0.4% | 4.8% | 8.2% | 2.7% | $4.712.273.531 | $49.492.615.776 | $53.730.360.232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3213 | 0.0% | 0.1% | 1.5% | 8.5% | $531.169.411 | $30.453.261.961 | $30.453.572.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.381,90 | 0.8% | 9.0% | 13.2% | 13.0% | $9.271.089 | $22.478.336.690 | $22.478.336.690 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09349 | 0.2% | 2.6% | 3.1% | 2.7% | $1.649.789.234 | $14.382.935.772 | $14.382.970.369 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,98 | 0.7% | 5.6% | 6.5% | 1.6% | $63.222.083 | $11.738.291.666 | $17.582.174.722 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $85.784.588 | $11.322.650.307 | $11.322.650.307 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.934,75 | 0.8% | 8.9% | 13.3% | 13.3% | $14.467.519 | $11.008.559.997 | $11.008.559.997 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,64 | 0.2% | 8.1% | 23.3% | 18.7% | $436.598.986 | $10.651.192.364 | $42.994.954.400 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.1% | 0.0% | 0.0% | 11.7% | $566.830 | $9.325.932.017 | $9.978.088.813 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2448 | 1.0% | 2.9% | 0.4% | 7.8% | $500.572.829 | $9.045.751.008 | $11.019.349.622 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $991.448.133 | $8.987.467.809 | $8.987.467.809 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.562,54 | 0.3% | 5.6% | 9.0% | 4.5% | $257.642.457 | $8.885.254.433 | $8.885.254.433 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.607,53 | 0.7% | 8.8% | 13.2% | 13.3% | $5.270.080 | $8.776.180.806 | $8.776.180.806 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$436,76 | 0.1% | 2.6% | 0.9% | 6.2% | $207.935.586 | $8.757.247.402 | $8.757.369.055 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.385,71 | 0.9% | 9.1% | 13.2% | 12.8% | $4.838,51 | $7.770.915.779 | $7.770.915.779 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,23 | 0.6% | 5.8% | 5.3% | 0.0% | $443.389.902 | $6.713.397.245 | $9.233.114.452 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.771,50 | 0.5% | 5.6% | 9.0% | 4.6% | $511.023.029 | $6.547.483.172 | $6.547.483.172 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$347,86 | 0.6% | 0.1% | 6.2% | 2.8% | $106.487.394 | $6.415.169.963 | $6.415.169.963 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.6% | $15.333.059 | $6.292.502.255 | $6.292.502.255 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.601,21 | 0.8% | 8.7% | 13.2% | 13.2% | $17.671.091 | $6.209.943.557 | $6.209.943.557 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$366,02 | 0.7% | 1.1% | 39.1% | 60.8% | $636.122.490 | $6.096.336.291 | $6.096.586.199 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1563 | 1.5% | 5.1% | 5.5% | 2.8% | $24.933.043 | $5.992.445.000 | $5.992.445.000 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $112.405.209 | $5.828.226.288 | $5.828.226.288 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1556 | 0.7% | 3.0% | 0.0% | 7.0% | $84.886.747 | $5.150.032.552 | $7.779.378.611 | 0.66 |
|
|
WETH
WETH
|
$2.383,13 | 0.7% | 9.0% | 13.3% | 13.0% | $15.272.400 | $5.066.510.759 | $5.066.510.759 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,81 | 1.8% | 2.0% | 5.7% | 89.1% | $17.807.338 | $4.942.479.813 | $15.067.420.051 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $77.147.984 | $4.369.928.966 | $4.369.928.966 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,34 | 0.4% | 1.7% | 2.0% | 1.6% | $389.687.454 | $4.188.915.450 | $4.189.029.609 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.542.036.043 | $4.079.998.715 | $4.079.998.715 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,43 | 0.2% | 4.0% | 10.3% | 2.9% | $372.605.436 | $4.073.815.991 | $4.372.617.436 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $170.005.342 | $4.066.098.242 | $4.066.098.242 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $140.343.878 | $4.027.513.704 | $4.027.513.704 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008084 | 0.4% | 3.3% | 28.0% | 9.5% | $18.618.742 | $3.867.040.093 | $9.295.821.057 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08667 | 0.6% | 1.7% | 0.0% | 8.9% | $84.942.589 | $3.754.822.187 | $4.333.743.961 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9461 | 0.4% | 4.9% | 8.6% | 6.0% | $379.554.220 | $3.741.632.263 | $9.464.366.718 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,44 | 0.4% | 1.2% | 16.2% | 10.9% | $109.364.612 | $3.562.280.474 | $7.409.067.951 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055897 | 0.3% | 2.2% | 0.7% | 0.7% | $125.345.165 | $3.475.307.668 | $3.476.820.869 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $34.167.146 | $3.447.508.721 | $3.447.508.721 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07051 | 0.1% | 3.3% | 1.9% | 9.0% | $12.533.900 | $2.986.855.538 | $6.950.442.540 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,39 | 2.4% | 49.6% | 4468.3% | 3878.3% | $647.162.832 | $2.825.345.492 | $11.390.480.859 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.763,00 | 0.5% | 1.2% | 3.3% | 4.5% | $359.532.700 | $2.666.719.258 | $3.372.104.791 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08045 | 0.0% | 1.7% | 18.1% | 22.4% | $73.391.906 | $2.555.490.216 | $8.045.544.126 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.772,36 | 0.5% | 1.3% | 3.2% | 4.9% | $296.958.961 | $2.423.757.883 | $2.423.757.883 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$252,00 | 1.0% | 2.9% | 19.1% | 3.4% | $278.550.169 | $2.415.300.448 | $5.284.850.948 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6866 | 0.2% | 3.5% | 5.6% | 12.1% | $36.162.100 | $2.249.270.979 | $4.267.592.289 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.070.069 | $2.159.408.830 | $2.159.408.830 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,18 | 0.1% | 4.5% | 3.7% | 19.7% | $216.411.699 | $2.016.561.290 | $2.854.983.503 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.2% | 0.7% | 3.2% | 15.9% | $299.937.928 | $2.001.022.033 | $2.001.022.033 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.7% | 3.4% | 15.8% | 5.9% | $236.923.097 | $1.840.920.393 | $1.840.920.408 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $948.158 | $1.786.661.356 | $1.786.661.356 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,92 | 0.2% | 2.5% | 3.0% | 12.3% | $15.253.773 | $1.783.319.262 | $1.783.319.262 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07392 | 0.2% | 1.1% | 2.3% | 1.6% | $11.721.704 | $1.711.089.844 | $1.733.664.291 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1645 | 0.1% | 1.2% | 3.0% | 17.1% | $14.848.450 | $1.667.682.565 | $2.565.665.485 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.437.491 | $1.667.480.893 | $1.667.480.893 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6696 | 0.2% | 1.5% | 0.6% | 6.2% | $127.310.365 | $1.646.390.353 | $5.238.407.017 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051775 | 0.1% | 0.2% | 2.3% | 8.8% | $14.999.775 | $1.626.425.935 | $1.626.425.935 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.545,71 | 0.7% | 8.2% | 13.3% | 13.1% | $34.876,43 | $1.625.884.557 | $1.625.884.557 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.067.358 | $1.541.721.677 | $1.542.330.453 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053664 | 0.2% | 5.7% | 9.3% | 9.1% | $433.382.272 | $1.540.442.854 | $1.540.442.854 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$100,31 | 0.5% | 3.5% | 8.8% | 9.9% | $344.397.804 | $1.522.260.301 | $1.606.102.762 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.380,63 | 0.7% | 9.0% | 13.1% | 12.8% | $55.312.586 | $1.441.690.544 | $1.441.690.544 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.159.424 | $1.441.681.420 | $1.441.681.420 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.1% | 2.3% | 8.3% | 7.2% | $39.724.457 | $1.367.294.342 | $1.367.294.342 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.0% | 1.8% | 3.9% | 11.8% | $23.565.033 | $1.341.875.746 | $1.751.994.532 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.4% | 0.3% | 0.0% | $306.667 | $1.328.797.417 | $2.132.185.093 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,47 | 0.2% | 3.1% | 3.3% | 2.5% | $41.613.908 | $1.324.288.772 | $1.324.346.417 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.444.096 | $1.319.319.371 | $1.319.319.371 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.135.785 | $1.288.757.305 | $1.288.757.305 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3213 | 0.0% | 0.1% | 1.5% | 8.5% | $39.165.675 | $1.283.733.423 | $1.283.733.423 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2539 | 0.1% | 3.1% | 0.4% | 3.9% | $73.675.112 | $1.236.403.761 | $2.539.165.751 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,63 | 0.7% | 3.4% | 6.1% | 4.9% | $1.170.364 | $1.161.695.171 | $1.226.399.136 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,75 | 0.0% | 2.1% | 3.9% | 5.6% | $3.231.104 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001875 | 0.0% | 4.9% | 10.8% | 6.2% | $69.385.458 | $1.106.364.803 | $1.875.174.259 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$75,24 | 0.2% | 0.6% | 4.0% | 13.3% | $11.215.668 | $1.094.454.187 | $1.099.595.052 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,23 | 0.2% | 3.2% | 3.0% | 6.7% | $266.770.641 | $1.090.035.086 | $1.090.035.086 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.902.065 | $1.071.504.705 | $1.071.504.705 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $254.965 | $1.066.635.075 | $1.066.635.075 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.519,45 | 0.7% | 0.3% | 6.3% | 7.3% | $9,59 | $1.053.763.554 | $1.053.763.554 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3224 | 1.0% | 10.3% | 32.2% | 10.1% | $175.855.972 | $1.053.048.759 | $3.222.589.157 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,05 | 0.2% | 5.0% | 8.2% | 2.7% | $588.757.969 | $1.050.839.520 | $1.050.839.520 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1125 | 0.8% | 11.3% | 0.2% | 25.0% | $56.717.584 | $1.001.416.148 | $1.001.434.132 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,80 | 0.1% | 5.0% | 13.0% | 5.0% | $15.362.161 | $992.019.706 | $1.795.129.413 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,90 | 0.1% | 1.8% | 0.6% | 4.1% | $92.625.255 | $985.354.234 | $1.013.391.224 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.2% | 3.9% | 6.5% | 1.5% | $9.477.112 | $971.741.766 | $971.741.766 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,55 | 0.3% | 5.0% | 8.4% | 2.1% | $9.539.829 | $961.163.566 | $961.163.566 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.3% | 0.9% | 2.3% | 3.0% | $0,00 | $940.003.139 | $940.003.139 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.761,44 | 0.4% | 8.8% | 13.1% | 12.9% | $1.052.376 | $934.633.554 | $934.633.554 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.701.892 | $924.307.706 | $924.307.706 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,9107 | 0.6% | 5.2% | 7.8% | 0.7% | $8.697.317 | $910.704.142 | $910.704.142 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03292 | 0.3% | 4.0% | 6.4% | 7.5% | $24.181.821 | $899.533.603 | $900.656.745 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
