Kryptowährungskurse in Russian Ruble (RUB)

#	Kryptowährung	Kurs	1 h	24 h	7 d	24-Stunden-Volumen	Marktkapitalisierung	FDV	Marktkap./FDV
1	Bitcoin BTC/RUB	$22.907,32	-0.3%	-1.6%	-3.4%	$33.109.685.468	$441.522.448.297	$480.777.520.773	0,92
2	Ethereum ETH/RUB	$1.647,37	-0.4%	-2.0%	0.3%	$8.121.885.050	$198.396.561.846	$198.396.561.846	1,00
3	Tether USDT/RUB	$0,999341	-0.1%	-0.1%	-0.2%	$44.985.503.269	$68.137.448.422	$68.137.448.422	1,00
4	BNB BNB/RUB	$326,63	-0.5%	-1.7%	2.8%	$193.568.997	$51.566.968.642	$65.315.911.104	0,79
5	USD Coin USDC/RUB	$0,999463	-0.1%	-0.1%	-0.2%	$3.968.176.182	$41.475.930.447	$41.470.201.171	1,00
6	XRP XRP/RUB	$0,396968	-0.5%	-1.3%	-4.3%	$899.611.145	$20.159.492.510	$39.684.755.262	0,51
7	Binance USD BUSD/RUB	$0,999233	-0.0%	-0.1%	-0.1%	$10.749.719.481	$16.163.009.119	$16.163.009.119	1,00
8	Cardano ADA/RUB	$0,391369	-0.8%	-1.9%	-1.6%	$320.985.728	$13.702.376.017	$17.594.708.354	0,78
9	Dogecoin DOGE/RUB	$0,090076152861	-0.7%	-2.9%	-4.6%	$516.396.857	$12.422.866.313	-	-
10	Polygon MATIC/RUB	$1,28	-0.8%	0.7%	7.0%	$1.000.948.305	$11.520.607.940	$12.792.901.571	0,90
11	OKB OKB/RUB	$44,85	-1.0%	-2.0%	18.4%	$33.257.393	$11.054.726.022	$13.446.446.654	0,82
12	Solana SOL/RUB	$23,02	-1.0%	-4.0%	-7.9%	$528.931.091	$8.608.792.838	$12.440.548.928	0,69
13	Lido Staked Ether STETH/RUB	$1.643,53	-0.4%	-2.2%	0.4%	$26.773.242	$8.327.984.139	$8.327.984.139	1,00
14	Polkadot DOT/RUB	$6,76	-1.1%	-3.1%	4.4%	$257.445.399	$8.106.966.845	$8.653.485.288	0,94
15	Shiba Inu SHIB/RUB	$0,000013519931	-1.4%	-6.0%	12.9%	$426.160.457	$7.964.386.054	-	-
16	Litecoin LTC/RUB	$98,43	-0.7%	-2.6%	-2.1%	$640.255.068	$7.108.071.487	$8.265.375.806	0,86
17	Avalanche AVAX/RUB	$20,01	-0.9%	-4.0%	-4.6%	$253.238.141	$6.301.102.632	$14.397.289.451	0,44
18	TRON TRX/RUB	$0,066783494230	-0.2%	1.1%	5.5%	$683.267.727	$6.121.615.249	$6.121.632.368	1,00
19	Uniswap UNI/RUB	$6,78	-0.9%	-3.2%	-0.5%	$138.766.729	$5.112.377.243	$6.782.440.066	0,75
20	Dai DAI/RUB	$0,999345	-0.0%	-0.0%	-0.1%	$196.270.026	$5.096.034.025	$5.096.034.025	1,00
21	Cosmos Hub ATOM/RUB	$15,08	-0.5%	-0.2%	1.5%	$276.416.799	$4.399.681.048	-	-
22	Wrapped Bitcoin WBTC/RUB	$22.903,91	-0.3%	-1.6%	-3.4%	$147.658.505	$4.038.356.659	$4.038.356.659	1,00
23	Chainlink LINK/RUB	$7,19	-0.5%	-0.5%	-0.4%	$313.037.092	$3.529.495.221	$7.179.608.273	0,49
24	Toncoin TON/RUB	$2,29	-0.5%	-3.4%	-4.2%	$24.025.080	$3.376.932.674	$11.589.626.183	0,29
25	Ethereum Classic ETC/RUB	$22,59	-0.8%	-2.5%	0.9%	$176.420.412	$3.142.672.800	$4.757.797.844	0,66
26	LEO Token LEO/RUB	$3,36	-0.2%	-0.2%	0.0%	$434.699	$3.140.900.867	-	-
27	Monero XMR/RUB	$166,97	-0.4%	-0.6%	-6.1%	$99.867.936	$3.028.699.682	-	-
28	Bitcoin Cash BCH/RUB	$131,27	-0.5%	-3.3%	-3.3%	$526.091.129	$2.534.276.797	$2.756.543.652	0,92
31	Stellar XLM/RUB	$0,090734325106	-0.4%	-1.6%	-1.8%	$68.894.835	$2.389.421.655	$4.536.733.492	0,53
29	Lido DAO LDO/RUB	$2,84	2.1%	7.9%	23.8%	$352.320.665	$2.386.583.207	$2.835.105.558	0,84
30	Aptos APT/RUB	$14,68	-2.6%	-9.3%	-19.3%	$257.805.842	$2.383.976.246	$14.942.811.921	0,16
32	NEAR Protocol NEAR/RUB	$2,60	-1.3%	4.5%	7.1%	$435.729.472	$2.208.559.945	$2.592.385.155	0,85
33	Cronos CRO/RUB	$0,083396552240	-0.9%	-0.5%	3.2%	$34.747.698	$2.105.571.325	-	-
34	ApeCoin APE/RUB	$5,71	-1.0%	-5.4%	-5.6%	$178.040.978	$2.102.257.461	$5.703.453.900	0,37
35	Filecoin FIL/RUB	$5,40	-1.7%	-3.3%	-5.0%	$257.635.746	$2.060.481.113	$10.610.816.104	0,19
36	Algorand ALGO/RUB	$0,282978	-1.2%	0.1%	12.6%	$227.362.335	$2.027.633.901	$2.826.896.521	0,72
37	Quant QNT/RUB	$139,15	-0.5%	-1.8%	-6.3%	$35.460.023	$2.023.859.897	$2.033.364.321	1,00
38	Hedera HBAR/RUB	$0,074262660217	-0.6%	0.0%	6.4%	$111.313.297	$1.932.022.374	$3.708.087.033	0,52
39	VeChain VET/RUB	$0,025669109427	-0.7%	-3.4%	3.4%	$93.016.933	$1.859.182.609	$2.223.308.138	0,84
40	Internet Computer ICP/RUB	$5,68	-0.8%	-3.6%	-6.3%	$47.591.265	$1.617.226.373	$2.661.444.298	0,61
41	The Graph GRT/RUB	$0,179773	-2.2%	-11.3%	92.7%	$721.735.231	$1.593.370.161	$1.791.636.763	0,89
42	The Sandbox SAND/RUB	$0,838804	-1.8%	-7.0%	9.3%	$641.310.086	$1.472.970.461	$2.511.412.875	0,59
43	Fantom FTM/RUB	$0,517400	-1.6%	-12.3%	-10.4%	$357.179.164	$1.431.952.927	$1.637.424.579	0,87
44	Decentraland MANA/RUB	$0,754441	-1.2%	-5.6%	-5.8%	$247.729.848	$1.372.204.029	$1.653.195.092	0,83
45	Axie Infinity AXS/RUB	$11,97	-2.0%	1.3%	4.8%	$353.617.450	$1.370.371.078	$3.211.500.559	0,43
46	Aave AAVE/RUB	$86,36	-0.9%	-2.7%	-2.2%	$92.079.810	$1.230.844.114	$1.380.734.154	0,89
47	EOS EOS/RUB	$1,08	-0.7%	-3.4%	0.3%	$105.092.022	$1.183.457.970	-	-
48	Flow FLOW/RUB	$1,12	-1.8%	-7.3%	-0.7%	$98.735.994	$1.158.054.301	$1.580.295.683	0,73
49	MultiversX EGLD/RUB	$46,02	-0.6%	-4.3%	4.3%	$36.582.829	$1.147.785.607	$1.443.902.334	0,79
50	Theta Network THETA/RUB	$1,14	-1.1%	-5.4%	5.0%	$32.364.519	$1.135.751.861	$1.135.751.861	1,00
51	Tezos XTZ/RUB	$1,22	-0.7%	-1.1%	11.3%	$39.338.203	$1.121.328.512	-	-
52	Terra LUNC/RUB	$0,000180025731	-0.8%	-2.7%	5.0%	$83.054.887	$1.066.701.159	$1.236.221.613	0,86
54	Frax FRAX/RUB	$0,996837	-0.5%	-0.3%	-0.8%	$26.804.277	$1.019.644.850	$1.019.644.850	1,00
53	Frax Share FXS/RUB	$13,75	2.1%	8.3%	27.2%	$124.357.517	$1.010.070.832	$1.371.558.916	0,74
56	TrueUSD TUSD/RUB	$0,999487	-0.0%	0.0%	-0.2%	$55.435.850	$948.519.080	-	-
55	Pax Dollar USDP/RUB	$0,992218	-0.2%	-0.7%	-0.9%	$2.225.192	$948.324.069	$948.324.069	1,00
58	Rocket Pool RPL/RUB	$47,22	8.8%	11.3%	18.3%	$21.192.770	$895.825.984	-	-
57	Huobi HT/RUB	$5,33	-0.7%	-6.4%	2.7%	$17.694.719	$862.942.858	$1.084.312.181	0,80
59	Curve DAO CRV/RUB	$1,14	-1.3%	2.2%	2.1%	$259.826.938	$849.715.545	$3.755.635.299	0,23
60	KuCoin KCS/RUB	$8,64	-0.5%	-1.5%	1.2%	$1.237.109	$841.040.938	-	-
61	Synthetix Network SNX/RUB	$2,66	-1.5%	-10.7%	-0.4%	$84.560.993	$833.102.905	$835.028.037	1,00
62	Chiliz CHZ/RUB	$0,154626	-1.2%	-6.4%	11.0%	$630.755.040	$825.450.235	$1.372.987.791	0,60
63	Bitcoin SV BSV/RUB	$42,67	-0.2%	-2.0%	-1.8%	$15.697.564	$821.784.644	$895.744.258	0,92
64	ImmutableX IMX/RUB	$1,01	-1.4%	-11.7%	25.5%	$65.893.463	$804.498.228	$2.027.080.590	0,40
65	PancakeSwap CAKE/RUB	$4,63	-1.0%	1.1%	13.3%	$111.650.361	$763.978.713	$3.467.148.784	0,22
66	eCash XEC/RUB	$0,000037395468	-1.1%	-2.3%	0.2%	$13.878.296	$723.898.796	$787.535.726	0,92
67	USDD USDD/RUB	$0,989200	-0.1%	-0.2%	-0.6%	$28.405.820	$717.202.917	-	-
68	BitTorrent BTT/RUB	$0,000000748338	0.2%	-0.9%	0.6%	$19.512.261	$713.052.938	$741.965.837	0,96
69	Dash DASH/RUB	$63,72	-0.8%	-4.0%	1.2%	$113.875.747	$706.774.419	-	-
71	Maker MKR/RUB	$774,87	0.1%	-4.3%	15.9%	$39.303.998	$697.313.072	$777.980.106	0,90
72	Mina Protocol MINA/RUB	$0,828957	-1.5%	-5.6%	-6.5%	$80.941.430	$690.408.210	$830.434.104	0,83
70	BitDAO BIT/RUB	$0,588896	-1.6%	-1.4%	12.9%	$16.461.950	$684.636.280	$5.644.822.353	0,12
73	IOTA MIOTA/RUB	$0,245736	-0.8%	-3.0%	5.7%	$17.290.453	$682.965.274	-	-
74	Klaytn KLAY/RUB	$0,209260	-0.5%	-3.4%	-2.3%	$36.075.065	$646.741.233	-	-
75	Gate GT/RUB	$4,42	-0.3%	-0.8%	-1.6%	$456.063	$643.092.540	-	-
77	Trust Wallet TWT/RUB	$1,54	-0.5%	-4.3%	-8.8%	$37.355.076	$641.398.875	-	-
76	NEO NEO/RUB	$9,12	0.1%	-1.3%	8.1%	$51.112.552	$641.113.363	-	-
78	Optimism OP/RUB	$2,77	-1.2%	-10.9%	1.8%	$398.324.345	$594.992.126	$11.899.842.511	0,05
79	Arweave AR/RUB	$11,86	-1.1%	-9.2%	-4.0%	$93.718.087	$594.085.165	$782.494.373	0,76
80	OKC OKT/RUB	$33,27	-1.8%	2.5%	9.8%	$4.572.127	$593.586.795	$1.386.561.770	0,43
81	Osmosis OSMO/RUB	$1,10	-1.3%	0.0%	4.2%	$32.820.714	$583.040.036	$1.103.812.966	0,53
82	Zcash ZEC/RUB	$45,05	-0.9%	-4.1%	-4.8%	$57.822.810	$576.202.180	$946.069.608	0,61
83	SingularityNET AGIX/RUB	$0,479992	-3.3%	-25.0%	151.9%	$418.900.467	$576.038.240	$960.766.809	0,60
84	cUSDC CUSDC/RUB	$0,022748870871	0.0%	0.0%	0.1%	$2,92	$575.359.927	-	-
85	Gemini Dollar GUSD/RUB	$0,998807