Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.392.183.736.649
Marktkap
4.4%
$144.662.831.390
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.677,45 | 0.1% | 6.4% | 12.1% | 15.1% | $63.598.753.742 | $1.338.191.827.421 | $1.338.192.228.118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.855,74 | 0.5% | 6.9% | 10.4% | 19.9% | $23.814.248.809 | $224.616.928.284 | $224.617.161.491 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94.714.305.061 | $187.864.751.432 | $193.324.658.542 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$650,42 | 0.5% | 5.8% | 0.8% | 5.4% | $1.623.202.845 | $88.079.637.567 | $88.079.637.567 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.586.405.987 | $75.916.517.400 | $75.908.300.279 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,22 | 0.4% | 4.8% | 7.8% | 11.7% | $3.001.629.576 | $75.864.322.201 | $122.387.996.300 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,67 | 0.1% | 7.5% | 10.7% | 10.7% | $4.011.515.163 | $43.285.034.464 | $46.967.771.981 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3330 | 0.3% | 2.8% | 11.3% | 1.6% | $689.309.404 | $31.573.168.594 | $31.573.314.927 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62.378.279 | $19.025.486.939 | $19.025.486.939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,49 | 0.1% | 6.8% | 10.3% | 19.9% | $45.129.173 | $16.535.883.467 | $16.535.883.467 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,55 | 1.3% | 5.4% | 17.1% | 68.3% | $1.677.716.017 | $15.516.763.077 | $66.637.712.840 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09269 | 0.3% | 7.8% | 8.2% | 14.4% | $1.412.217.700 | $14.361.206.339 | $15.821.665.432 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.402.594 | $10.952.789.673 | $10.952.789.673 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$624,23 | 1.1% | 14.5% | 9.9% | 50.8% | $1.334.230.776 | $10.488.036.508 | $10.488.036.508 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,06 | 0.2% | 0.6% | 0.6% | 2.4% | $255.432 | $9.260.430.897 | $9.911.826.259 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1.197.699.220 | $9.172.028.961 | $9.172.028.961 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01386 | 0.2% | 2.9% | 19.8% | 84.9% | $56.983.771 | $8.641.824.443 | $15.959.328.794 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.307,63 | 0.2% | 6.3% | 9.6% | 19.3% | $13.736.184 | $8.131.115.077 | $8.131.115.077 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2133 | 0.1% | 6.9% | 11.1% | 14.1% | $662.104.197 | $7.922.204.434 | $9.597.320.224 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.685,84 | 0.1% | 6.1% | 11.7% | 14.9% | $292.633.301 | $7.760.702.941 | $7.760.702.941 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2248 | 0.8% | 5.0% | 52.5% | 42.6% | $780.681.405 | $7.551.466.304 | $11.203.094.055 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.039,64 | 0.4% | 6.9% | 10.4% | 19.8% | $14.116.162 | $6.896.762.938 | $6.896.762.938 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$333,59 | 1.7% | 2.3% | 12.1% | 15.2% | $182.442.018 | $6.266.911.636 | $6.266.911.636 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.381.845 | $6.108.712.462 | $6.108.712.462 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,37 | 0.0% | 6.8% | 10.7% | 8.3% | $387.359.548 | $6.096.697.940 | $8.384.951.435 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1497 | 0.1% | 2.6% | 4.6% | 1.4% | $21.377.212 | $5.809.908.402 | $5.809.908.402 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.766,12 | 0.1% | 6.3% | 11.9% | 15.0% | $740.042.113 | $5.782.554.594 | $5.782.554.594 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,86 | 0.3% | 6.7% | 12.4% | 16.7% | $122.672.244 | $5.780.093.730 | $14.375.271.281 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$268,81 | 0.2% | 7.6% | 21.7% | 39.1% | $187.571.586 | $5.394.598.925 | $5.394.673.783 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$2,01 | 1.0% | 2.0% | 3.7% | 47.6% | $405.006.723 | $5.372.991.073 | $10.439.369.060 | 0.51 |
|
|
| 24 |
LAB
LAB
|
$16,25 | 7.3% | 2.1% | 263.9% | 628.7% | $197.660.832 | $5.092.569.789 | $16.293.989.300 | 0.31 |
|
||
| 25 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1.578.923.526 | $4.683.777.029 | $4.683.777.029 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $116.539.823 | $4.507.208.900 | $4.507.208.900 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kaufen
|
$3,36 | 0.2% | 4.0% | 13.2% | 12.2% | $5.139.932 | $4.391.174.888 | $18.041.235.708 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $255.541.443 | $4.369.022.377 | $4.369.022.377 | 1.0 |
|
|
WETH
WETH
|
$1.857,12 | 0.5% | 6.8% | 10.3% | 19.7% | $17.833.263 | $4.365.645.751 | $4.365.645.751 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $223.254.751 | $4.059.826.768 | $4.059.826.768 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.862,95 | 0.0% | 6.6% | 10.0% | 19.3% | $1.028.262 | $4.008.593.737 | $4.008.593.737 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08681 | 0.1% | 4.8% | 0.2% | 1.0% | $107.723.444 | $3.767.881.665 | $4.343.527.907 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$47,35 | 0.7% | 6.4% | 8.7% | 14.0% | $432.124.374 | $3.656.068.877 | $3.656.288.702 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$8,21 | 0.3% | 7.4% | 10.1% | 9.6% | $247.728.974 | $3.543.437.618 | $3.803.337.497 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,72 | 1.5% | 5.1% | 6.4% | 114.3% | $1.152.047.202 | $3.531.514.569 | $3.531.514.621 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8147 | 0.5% | 6.6% | 18.6% | 11.2% | $782.093.656 | $3.285.726.959 | $8.154.793.819 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.034,88 | 0.5% | 6.8% | 10.4% | 19.4% | $6.165.156 | $3.243.222.851 | $3.243.222.851 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055210 | 0.4% | 5.3% | 5.8% | 15.6% | $91.342.977 | $3.073.255.723 | $3.074.594.192 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.341.176 | $3.000.673.521 | $3.007.783.244 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562.825 | $2.971.119.897 | $2.971.119.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06282 | 0.6% | 3.8% | 7.5% | 7.7% | $11.671.660 | $2.816.235.051 | $6.201.220.148 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.448,90 | 0.0% | 0.3% | 1.3% | 3.3% | $252.548.625 | $2.729.107.511 | $3.151.833.104 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.116.710 | $2.616.208.832 | $2.616.208.832 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$226,66 | 0.4% | 9.5% | 18.6% | 21.7% | $291.963.121 | $2.176.149.847 | $4.761.572.248 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.7% | 0.2% | 0.3% | $671.299 | $2.140.896.578 | $2.140.896.578 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.464,65 | 0.0% | 0.3% | 1.2% | 3.0% | $165.145.751 | $2.076.065.205 | $2.076.065.205 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6029 | 0.6% | 4.8% | 5.2% | 4.4% | $47.285.264 | $1.992.975.426 | $3.753.434.462 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05970 | 0.0% | 0.6% | 4.8% | 1.6% | $51.402.846 | $1.901.157.883 | $5.983.450.077 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3885 | 0.2% | 10.1% | 4.2% | 36.1% | $341.192.833 | $1.893.954.098 | $3.889.557.386 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Kaufen
|
$1,08 | 0.2% | 5.9% | 13.4% | 10.6% | $206.465.690 | $1.826.495.855 | $1.826.495.855 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.403.522 | $1.806.770.515 | $1.806.770.515 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12.052.373 | $1.777.348.543 | $1.777.348.543 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Kaufen
|
$83,92 | 0.4% | 5.7% | 6.9% | 1.9% | $27.588.874 | $1.765.654.945 | $1.765.654.945 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Kaufen
|
$2,82 | 0.5% | 4.9% | 13.3% | 12.9% | $179.249.449 | $1.758.147.815 | $2.526.185.435 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6741 | 0.4% | 2.2% | 1.3% | 0.9% | $243.261.738 | $1.744.475.649 | $5.289.178.884 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,03 | 2.2% | 5.3% | 14.3% | 29.2% | $210.415.057 | $1.675.713.471 | $1.675.713.471 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,72 | 0.2% | 7.4% | 10.7% | 10.9% | $527.354.177 | $1.672.859.310 | $1.672.859.310 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.3% | $1.763.980 | $1.629.060.561 | $1.629.060.561 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051760 | 0.0% | 3.7% | 13.2% | 7.6% | $16.860.860 | $1.593.850.289 | $1.593.850.289 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06724 | 0.1% | 0.0% | 3.0% | 15.8% | $12.935.355 | $1.563.751.040 | $1.577.444.752 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1389 | 0.5% | 4.0% | 3.0% | 21.2% | $19.691.788 | $1.478.333.773 | $2.274.359.651 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $3.097.264 | $1.419.348.012 | $1.419.396.499 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $8.785.522 | $1.376.259.834 | $1.376.259.834 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,61 | 0.2% | 9.6% | 18.5% | 21.3% | $43.104.111 | $1.375.580.531 | $1.375.580.531 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.4% | 3.8% | 4.3% | 2.5% | $18.194.023 | $1.364.078.341 | $1.780.982.928 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.3% | 2.9% | 11.2% | 1.5% | $52.775.572 | $1.339.971.796 | $1.339.971.796 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3975 | 2.9% | 8.4% | 5.5% | 67.6% | $547.443.992 | $1.337.456.663 | $3.962.277.105 | 0.34 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.669.002 | $1.317.759.638 | $1.317.759.638 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053123 | 0.1% | 7.9% | 11.1% | 20.6% | $267.073.614 | $1.317.328.221 | $1.317.328.221 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.997.020 | $1.288.297.554 | $1.288.297.554 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 1.0% | 5.5% | 13.1% | 0.1% | $17.651.268 | $1.243.261.311 | $1.949.241.293 | 0.64 |
|
|
| 63 |
Humanity
H
|
Kaufen
|
$0,6817 | 0.3% | 2.9% | 172.9% | 234.8% | $404.084.800 | $1.241.127.884 | $6.800.700.736 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,67 | 0.5% | 4.6% | 11.1% | 9.4% | $45.214.958 | $1.201.066.425 | $1.201.066.425 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.950,88 | 0.1% | 5.6% | 12.1% | 14.9% | $282.939 | $1.175.193.109 | $1.175.193.109 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.983,17 | 0.5% | 7.0% | 10.2% | 16.6% | $440.244 | $1.135.854.757 | $1.135.854.757 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$650,11 | 0.6% | 5.9% | 0.8% | 5.5% | $559.567.817 | $1.128.794.004 | $1.128.794.004 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kaufen
|
$73,94 | 0.2% | 7.0% | 13.8% | 20.1% | $276.906.777 | $1.124.644.923 | $1.185.403.375 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,57 | 1.4% | 5.3% | 16.8% | 67.2% | $10.133.160 | $1.119.859.889 | $1.119.859.889 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.403.909 | $1.102.042.424 | $1.102.042.424 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,08 | 1.8% | 1.4% | 9.6% | 13.8% | $178.590.930 | $1.082.307.302 | $1.113.102.967 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$74,14 | 0.5% | 3.6% | 1.7% | 8.7% | $26.191.344 | $1.077.454.978 | $1.082.515.995 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8.625.205 | $1.010.571.368 | $1.010.571.368 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,46 | 0.0% | 4.5% | 6.1% | 11.2% | $3.579.080 | $1.007.080.110 | $1.063.172.343 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.002.678.206 | $1.002.678.206 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1116 | 1.1% | 6.5% | 2.9% | 1.1% | $55.746.404 | $995.855.447 | $995.911.118 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09050 | 0.3% | 2.5% | 1.2% | 4.9% | $94.356.451 | $965.611.551 | $965.611.551 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,85 | 0.9% | 2.2% | 16.5% | 1.6% | $36.432.325 | $944.696.924 | $944.696.924 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.855,10 | 0.4% | 7.0% | 10.4% | 19.8% | $60.060.762 | $940.524.606 | $940.524.606 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.102,01 | 0.6% | 6.3% | 11.3% | 15.0% | $23,17 | $933.614.472 | $933.614.472 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.611.115 | $928.611.115 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8.725.194 | $919.580.392 | $919.580.392 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
