Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.824.089.451.695
Marktkap
3.6%
$81.599.080.467
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.375,60 | 0.2% | 3.9% | 1.4% | 5.8% | $33.953.883.823 | $1.635.894.654.008 | $1.635.894.654.008 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.389,02 | 0.4% | 4.5% | 2.9% | 13.5% | $13.019.770.374 | $291.944.444.687 | $291.944.444.687 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $55.764.934.032 | $182.646.938.554 | $188.108.376.400 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$731,00 | 0.2% | 2.5% | 0.4% | 7.2% | $718.672.232 | $96.139.838.240 | $96.139.838.240 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.5% | 6.5% | 3.3% | 18.1% | $1.639.066.871 | $82.412.424.677 | $130.525.887.906 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.990.410.246 | $71.988.791.002 | $71.971.321.566 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,45 | 0.4% | 4.6% | 2.5% | 12.6% | $2.495.679.053 | $61.022.389.110 | $65.847.072.518 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3279 | 0.0% | 1.2% | 1.4% | 4.0% | $350.228.609 | $31.151.186.699 | $31.151.228.663 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.1% | 2.6% | 0.5% | 0.1% | $27.222.680 | $26.474.569.057 | $26.474.569.057 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.388,79 | 0.4% | 4.7% | 3.0% | 13.6% | $15.298.922 | $23.083.292.963 | $23.083.292.963 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.213,75 | 0.3% | 10.7% | 1.7% | 20.3% | $1.173.283.504 | $20.636.524.961 | $20.636.536.341 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,50 | 0.6% | 5.6% | 5.9% | 19.8% | $853.772.302 | $17.244.476.737 | $74.057.487.582 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07866 | 0.4% | 5.6% | 3.9% | 21.7% | $600.255.333 | $12.308.478.742 | $12.308.488.183 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$595,62 | 2.4% | 1.4% | 11.1% | 6.5% | $216.339.508 | $11.200.914.559 | $11.200.914.559 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.981,75 | 0.5% | 4.6% | 2.9% | 13.4% | $3.491.056 | $11.060.662.131 | $11.060.662.131 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.207.315 | $10.031.635.037 | $10.031.635.037 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.221,58 | 0.2% | 3.8% | 1.4% | 6.0% | $166.211.013 | $9.432.494.273 | $9.432.494.273 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,97 | 0.2% | 4.5% | 2.5% | 9.1% | $101.101.752 | $9.381.420.404 | $23.168.407.390 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $641.112.652 | $9.175.733.479 | $9.175.733.479 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,94 | 0.4% | 6.3% | 5.2% | 8.5% | $245.787.545 | $9.159.178.199 | $11.943.898.484 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.646,24 | 0.4% | 4.6% | 3.0% | 13.2% | $1.778.629 | $8.906.924.842 | $8.906.924.842 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$8,98 | 0.1% | 0.9% | 0.8% | 0.2% | $29.632,26 | $8.256.890.517 | $8.843.773.742 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2119 | 0.4% | 7.5% | 8.7% | 16.3% | $311.937.579 | $7.960.485.582 | $9.535.950.762 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.312,91 | 0.2% | 4.0% | 1.5% | 6.0% | $236.074.622 | $7.778.416.140 | $7.778.416.140 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,89 | 0.8% | 8.2% | 9.9% | 12.0% | $717.178.212 | $6.399.799.601 | $6.399.799.850 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1752 | 0.1% | 5.7% | 5.4% | 18.9% | $113.583.979 | $6.170.833.691 | $8.763.169.033 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008597 | 0.4% | 6.6% | 8.0% | 34.8% | $16.902.867 | $6.108.316.309 | $9.816.939.976 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.391,70 | 0.3% | 4.1% | 2.7% | 13.5% | $0,00 | $5.791.937.310 | $5.791.937.310 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$274,24 | 0.4% | 4.9% | 2.3% | 18.8% | $141.703.379 | $5.515.250.380 | $5.515.251.238 | 1.0 |
|
|
WETH
WETH
|
$2.390,84 | 0.5% | 4.7% | 3.0% | 13.7% | $239.367.874 | $5.318.698.574 | $5.318.698.574 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.645,89 | 0.5% | 4.7% | 2.9% | 13.4% | $1.307.982 | $5.248.574.250 | $5.248.574.250 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $634.685 | $4.863.828.309 | $4.863.828.309 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $25.807.299 | $4.648.006.294 | $4.648.006.294 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,58 | 0.1% | 5.6% | 3.3% | 6.8% | $256.226.395 | $4.554.842.592 | $4.554.837.832 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.413.134 | $4.540.092.539 | $4.540.092.539 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,03 | 0.3% | 7.8% | 5.6% | 24.1% | $447.549.128 | $4.389.746.855 | $6.232.866.606 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1018 | 0.4% | 11.4% | 5.4% | 10.8% | $15.204.856 | $4.065.253.682 | $4.065.253.682 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,12 | 0.4% | 7.7% | 9.5% | 17.3% | $274.940.138 | $4.049.363.852 | $4.292.636.725 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9745 | 0.5% | 6.8% | 6.2% | 3.4% | $696.764.131 | $4.013.867.262 | $9.746.487.786 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $979.976.359 | $3.972.330.963 | $3.972.330.963 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 2.9% | 4.7% | 9.5% | $33.145.759 | $3.739.712.046 | $6.957.911.459 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07952 | 1.1% | 8.0% | 7.4% | 20.3% | $99.561.808 | $3.501.230.664 | $3.976.217.013 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.029,25 | 0.2% | 2.6% | 3.5% | 7.8% | $356.246.808 | $3.259.419.169 | $3.333.644.976 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $106.063.942 | $3.184.615.720 | $3.184.615.720 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2.143.507 | $3.175.563.522 | $3.175.563.522 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $469.503.909 | $3.133.673.221 | $3.133.673.221 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.391.798 | $3.019.786.510 | $3.019.786.510 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$257,92 | 0.8% | 6.8% | 8.5% | 18.0% | $166.591.635 | $2.924.175.252 | $5.415.308.441 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054947 | 0.5% | 5.5% | 4.0% | 18.9% | $41.635.657 | $2.913.501.678 | $2.914.774.582 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05625 | 0.5% | 5.0% | 3.8% | 16.8% | $5.359.945 | $2.853.590.083 | $5.568.069.661 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$188,88 | 0.9% | 10.2% | 10.1% | 160.2% | $72.613.493 | $2.749.114.990 | $2.759.750.746 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Kaufen
|
$0,1995 | 0.6% | 8.4% | 2.8% | 4.3% | $564.185.353 | $2.674.457.375 | $2.992.399.860 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,61 | 5.7% | 8.4% | 19.5% | 77.3% | $19.274.659 | $2.429.660.682 | $16.135.481.666 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $237.370.208 | $2.382.701.312 | $2.382.701.312 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.927.811 | $2.365.048.321 | $2.365.057.828 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,02 | 0.8% | 7.3% | 6.6% | 1.3% | $4.718,16 | $2.352.872.082 | $2.352.872.082 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$110,46 | 0.3% | 5.5% | 6.6% | 10.0% | $28.816.240 | $2.319.415.953 | $2.319.415.953 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$147,02 | 0.8% | 7.3% | 6.6% | 1.3% | $231.768.814 | $2.269.922.270 | $2.352.769.397 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004610 | 1.3% | 9.0% | 0.3% | 3.3% | $197.628.169 | $2.127.617.992 | $3.809.419.078 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4304 | 0.7% | 8.5% | 8.8% | 2.1% | $111.473.861 | $2.096.368.268 | $4.305.249.365 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5424 | 0.2% | 4.6% | 7.9% | 17.4% | $388.091.962 | $2.071.480.277 | $5.422.911.727 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Kaufen
|
$0,8517 | 0.7% | 13.2% | 4.6% | 34.6% | $3.960.913 | $1.943.978.196 | $4.609.468.118 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 0.9% | 5.2% | 1.9% | 6.1% | $122.966.964 | $1.906.118.249 | $1.906.118.249 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $428.892 | $1.882.478.453 | $1.882.478.453 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.054400 | 0.4% | 6.0% | 5.2% | 10.4% | $283.975.642 | $1.851.055.589 | $1.851.055.589 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.036,02 | 0.2% | 2.5% | 3.4% | 7.6% | $175.514.670 | $1.785.799.259 | $1.785.804.493 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,64 | 1.4% | 7.7% | 8.7% | 18.3% | $41.456.693 | $1.778.108.434 | $1.778.108.434 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3.062.512 | $1.774.842.952 | $1.776.039.970 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.8% | $0,00 | $1.763.800.721 | $1.763.800.721 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5318 | 0.3% | 5.3% | 0.2% | 20.2% | $24.970.517 | $1.755.821.777 | $3.307.086.820 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Kaufen
|
$0,6937 | 0.4% | 3.4% | 1.8% | 4.8% | $85.150.481 | $1.739.121.704 | $5.405.572.545 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kaufen
|
$0,07297 | 0.6% | 4.6% | 0.8% | 6.1% | $10.564.770 | $1.709.915.387 | $1.711.746.896 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05378 | 0.3% | 4.2% | 5.7% | 7.0% | $21.427.304 | $1.709.211.505 | $5.378.334.397 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $137.107.300 | $1.601.493.328 | $1.601.493.328 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,27 | 0.7% | 5.4% | 6.8% | 13.8% | $19.145.410 | $1.592.441.559 | $2.265.756.134 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.734.139 | $1.588.170.552 | $1.588.170.552 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,72 | 0.4% | 7.9% | 12.0% | 9.4% | $55.879.141 | $1.517.159.124 | $1.517.159.124 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051640 | 0.0% | 0.9% | 0.4% | 5.2% | $82.572.097 | $1.457.838.050 | $1.457.838.050 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.390,84 | 0.5% | 4.7% | 3.0% | 13.7% | $27.537.282 | $1.446.270.318 | $1.446.270.318 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.340,90 | 0.7% | 4.3% | 1.5% | 6.6% | $108.579 | $1.427.145.822 | $1.427.145.822 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.0% | 1.4% | 1.3% | 4.1% | $23.232.979 | $1.369.480.338 | $1.369.480.338 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 2.2% | 2.9% | 10.0% | $8.040.940 | $1.321.764.192 | $1.714.302.309 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $11.832.262 | $1.318.427.166 | $1.318.427.166 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.708.710 | $1.303.422.502 | $1.303.422.502 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,42 | 0.3% | 4.7% | 2.6% | 12.7% | $472.070.639 | $1.292.785.939 | $1.292.785.939 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$26,21 | 1.0% | 3.7% | 4.4% | 19.2% | $50.400.725 | $1.273.916.697 | $2.128.342.549 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1810 | 1.3% | 8.3% | 7.6% | 17.9% | $178.201.432 | $1.248.174.948 | $1.811.018.740 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$7,69 | 0.6% | 6.1% | 5.1% | 17.3% | $45.284.147 | $1.220.337.561 | $1.220.337.561 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $15.588.165 | $1.180.121.512 | $1.180.121.512 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729,89 | 0.2% | 2.5% | 0.4% | 7.1% | $290.053.521 | $1.130.792.435 | $1.130.792.435 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1396 | 0.0% | 0.3% | 4.8% | 22.5% | $22.524.405 | $1.118.891.553 | $1.118.891.553 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,53 | 0.5% | 4.6% | 2.5% | 12.3% | $567.451 | $1.087.232.199 | $1.087.232.199 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,13 | 0.3% | 4.7% | 2.4% | 12.4% | $13.530.421 | $1.076.820.963 | $1.076.820.963 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,01 | 0.4% | 4.1% | 4.2% | 10.2% | $2.640.013 | $1.048.296.307 | $1.170.978.806 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $5.738.805 | $1.036.438.066 | $1.036.438.066 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,3112 | 0.8% | 7.1% | 0.4% | 4.3% | $67.410.855 | $1.033.162.980 | $2.135.656.774 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03711 | 0.6% | 5.4% | 1.1% | 12.0% | $12.991.980 | $1.030.741.093 | $1.030.860.097 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
