Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.276.008.131.301
Marktkap
1.1%
$64.699.114.433
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.045,73 | 0.1% | 2.0% | 0.1% | 0.4% | $21.049.819.354 | $1.284.661.554.201 | $1.284.662.322.772 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.840,34 | 0.3% | 1.6% | 2.3% | 5.2% | $6.622.691.815 | $222.098.194.571 | $222.098.194.571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.873.143.363 | $184.090.385.919 | $189.553.380.537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,00 | 0.0% | 2.1% | 1.6% | 3.5% | $495.562.757 | $75.905.095.000 | $75.905.095.000 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.476.304.660 | $73.288.977.079 | $73.292.364.684 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 1.4% | 1.8% | 6.9% | $767.822.389 | $67.926.209.053 | $108.724.597.370 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,81 | 0.2% | 1.5% | 4.1% | 4.8% | $1.188.849.526 | $43.580.203.369 | $47.168.896.391 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3235 | 0.0% | 0.3% | 2.1% | 1.1% | $277.395.956 | $30.689.702.253 | $30.689.745.740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.6% | 0.7% | 0.6% | $170.754.656 | $20.607.529.790 | $20.607.529.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.841,38 | 0.2% | 1.6% | 2.4% | 5.5% | $9.368.393 | $16.917.639.628 | $16.917.639.628 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,64 | 0.7% | 1.5% | 12.2% | 18.1% | $358.218.957 | $13.043.737.906 | $56.017.151.042 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07216 | 0.2% | 1.3% | 3.2% | 14.5% | $351.778.784 | $11.194.676.227 | $12.328.549.729 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.637.695 | $10.026.931.056 | $10.026.931.056 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01387 | 1.1% | 1.9% | 3.4% | 4.7% | $21.171.177 | $9.185.055.685 | $15.957.137.408 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $480.474.342 | $9.178.341.110 | $9.178.341.110 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$544,48 | 0.0% | 3.4% | 8.2% | 14.8% | $349.682.420 | $9.142.335.148 | $9.143.183.340 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,79 | 0.0% | 0.1% | 2.5% | 1.8% | $257.272 | $9.006.993.565 | $9.643.871.242 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.278,62 | 0.5% | 1.5% | 2.3% | 5.5% | $3.225.556 | $8.300.242.431 | $8.300.242.431 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.963,77 | 0.0% | 1.9% | 0.4% | 0.2% | $61.772.247 | $7.429.175.298 | $7.429.175.298 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.029,61 | 0.3% | 1.8% | 2.4% | 5.8% | $7.490.187 | $6.832.822.329 | $6.832.822.329 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,81 | 0.1% | 1.9% | 0.5% | 5.1% | $55.340.459 | $6.583.936.857 | $16.401.645.013 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1848 | 0.2% | 1.6% | 2.8% | 24.1% | $118.467.389 | $6.312.253.052 | $9.240.345.009 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$330,63 | 0.2% | 2.5% | 2.9% | 0.7% | $68.353.262 | $6.208.001.862 | $6.208.001.862 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,29 | 0.1% | 2.9% | 3.7% | 2.7% | $179.839.379 | $6.200.837.026 | $8.288.781.274 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1654 | 0.3% | 4.4% | 1.4% | 0.1% | $377.014.496 | $6.166.615.080 | $7.443.343.363 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.088,71 | 0.0% | 2.2% | 0.1% | 0.2% | $247.826.715 | $6.079.746.503 | $6.079.746.503 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1248 | 0.4% | 2.4% | 7.6% | 23.7% | $9.838.533 | $4.879.278.188 | $4.879.278.188 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $489.078 | $4.780.925.418 | $4.780.925.418 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.044.267 | $4.642.143.181 | $4.642.143.181 | 1.0 |
|
|
WETH
WETH
|
$1.841,79 | 0.0% | 1.5% | 2.4% | 5.9% | $102.102.372 | $4.474.131.239 | $4.474.131.239 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,18 | 0.0% | 0.8% | 11.4% | 5.9% | $101.660.268 | $4.397.772.009 | $4.397.832.973 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.842,19 | 0.2% | 1.4% | 2.4% | 6.0% | $3.948,94 | $4.290.521.930 | $4.290.521.930 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $609.391.710 | $4.252.099.469 | $4.252.099.469 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $50.980.986 | $4.061.797.035 | $4.061.797.035 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 3.1% | 11.5% | 11.0% | $26.355.537 | $4.028.811.313 | $7.701.034.280 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.374.187 | $4.023.208.202 | $4.023.208.202 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,68 | 0.2% | 3.4% | 1.4% | 3.9% | $211.586.589 | $3.535.205.705 | $3.535.331.598 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $235.437.919 | $3.204.394.682 | $3.204.394.682 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.024,72 | 0.2% | 1.5% | 2.5% | 5.7% | $474.596 | $3.145.076.069 | $3.145.076.069 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7342 | 0.3% | 1.4% | 0.9% | 1.9% | $134.145.010 | $2.975.045.163 | $7.341.559.459 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06634 | 0.0% | 1.2% | 3.0% | 18.1% | $39.199.015 | $2.905.192.606 | $3.317.104.223 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.703.254 | $2.894.418.883 | $2.894.418.883 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,06092 | 0.2% | 5.5% | 8.5% | 3.7% | $16.302.402 | $2.879.368.705 | $6.019.031.102 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,54 | 0.0% | 2.3% | 2.9% | 1.6% | $122.752.495 | $2.824.769.676 | $3.031.957.547 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 0.2% | 0.5% | 0.5% | 13.2% | $130.857.489 | $2.484.843.294 | $2.484.843.313 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.009,89 | 0.0% | 1.0% | 2.3% | 5.1% | $112.111.506 | $2.457.352.986 | $2.837.985.112 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054152 | 0.2% | 1.9% | 5.5% | 14.3% | $52.551.021 | $2.446.430.734 | $2.447.496.467 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 0.1% | 0.9% | 3.3% | 11.7% | $150.261.944 | $2.188.142.164 | $3.122.608.828 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.4% | 0.3% | $1.716.868 | $2.156.766.077 | $2.156.766.077 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$191,89 | 0.6% | 0.8% | 9.7% | 20.3% | $75.169.938 | $1.841.637.912 | $4.029.636.095 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05720 | 0.4% | 0.5% | 1.6% | 5.9% | $24.149.256 | $1.817.401.955 | $5.719.682.216 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.009,96 | 0.0% | 1.1% | 2.4% | 5.3% | $64.986.983 | $1.800.026.831 | $1.800.026.831 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$80,76 | 0.2% | 1.2% | 0.1% | 10.6% | $12.897.779 | $1.696.196.128 | $1.696.196.128 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3442 | 0.2% | 6.8% | 3.3% | 7.5% | $183.777.319 | $1.676.107.085 | $3.442.171.432 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,87 | 0.2% | 1.5% | 4.0% | 4.9% | $251.222.947 | $1.672.706.895 | $1.672.706.895 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kaufen
|
$35,71 | 1.7% | 0.7% | 4.1% | 145.0% | $90.074.404 | $1.669.236.644 | $3.445.731.494 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6196 | 0.1% | 0.8% | 1.4% | 7.3% | $58.772.445 | $1.664.118.703 | $4.843.392.239 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,24 | 0.8% | 1.9% | 3.2% | 58.4% | $11.317.994 | $1.648.539.502 | $6.707.896.462 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051827 | 0.1% | 1.0% | 0.9% | 6.3% | $27.597.923 | $1.641.383.322 | $1.641.383.322 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.762.087 | $1.588.836.333 | $1.588.836.333 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.719.009 | $1.578.977.586 | $1.578.977.586 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.397.332 | $1.531.318.031 | $1.531.318.031 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.251.705 | $1.507.705.821 | $1.507.705.821 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $365.619 | $1.418.570.919 | $1.418.570.919 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8368 | 0.1% | 0.4% | 4.8% | 13.9% | $78.720.179 | $1.417.386.202 | $1.417.386.202 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4199 | 0.0% | 3.5% | 1.9% | 22.3% | $27.168.859 | $1.386.908.254 | $2.612.008.743 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05889 | 0.3% | 0.7% | 1.7% | 1.5% | $10.491.750 | $1.374.630.945 | $1.381.778.594 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.458.753 | $1.367.288.862 | $1.367.288.862 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3234 | 0.0% | 0.3% | 2.3% | 1.1% | $29.053.137 | $1.358.828.802 | $1.358.828.802 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,14 | 0.3% | 2.3% | 9.3% | 19.4% | $181.304.333 | $1.338.019.314 | $1.410.305.225 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.068.460 | $1.317.903.789 | $1.317.903.789 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3667 | 2.8% | 2.0% | 9.5% | 42.4% | $126.808.343 | $1.298.953.968 | $3.666.191.414 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.7% | 1.6% | 8.1% | 0.5% | $14.051.058 | $1.289.176.927 | $1.968.856.701 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.5% | 1.3% | 6.4% | 5.8% | $25.233.410 | $1.188.360.312 | $1.188.360.322 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.192.917 | $1.176.964.133 | $1.176.964.133 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191,75 | 0.7% | 1.2% | 9.8% | 20.3% | $29.527.269 | $1.169.415.769 | $1.169.415.769 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 1.2% | 0.6% | 8.7% | $7.403.370 | $1.150.622.391 | $1.497.339.841 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052725 | 0.3% | 1.6% | 2.4% | 5.8% | $111.585.924 | $1.146.353.404 | $1.146.353.404 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.120,30 | 0.6% | 1.8% | 0.5% | 0.1% | $66.056,29 | $1.125.014.050 | $1.125.014.050 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,01 | 0.2% | 1.3% | 1.0% | 1.9% | $29.999.244 | $1.104.543.122 | $1.104.543.122 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.506.428 | $1.050.718.231 | $1.050.718.231 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,19 | 0.1% | 2.1% | 1.4% | 3.4% | $258.792.292 | $1.002.636.309 | $1.002.636.309 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.827.440 | $1.000.554.989 | $1.000.554.989 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,32 | 0.0% | 2.6% | 4.3% | 8.3% | $9.101.972 | $935.545.385 | $939.939.824 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.840,67 | 0.3% | 0.8% | 2.3% | 5.3% | $23.938.591 | $930.186.799 | $930.186.799 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.978,43 | 0.1% | 1.9% | 2.5% | 6.3% | $45.516,78 | $924.623.977 | $924.623.977 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.3% | 1.0% | 4.6% | 8.0% | $2.539.961 | $913.082.240 | $946.368.744 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08324 | 0.5% | 2.6% | 15.2% | 36.6% | $15.500.701 | $910.836.567 | $1.401.287.026 | 0.65 |
|
|
clBTC
CLBTC
|
$64.157,35 | 0.2% | 0.5% | 0.3% | 1.1% | $2,11 | $893.980.613 | $893.980.613 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03535 | 0.2% | 0.1% | 0.4% | 5.1% | $13.625.886 | $869.911.909 | $3.537.106.748 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08129 | 0.2% | 2.9% | 1.8% | 5.1% | $32.611.120 | $868.212.663 | $868.212.663 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$59,84 | 0.8% | 1.7% | 12.6% | 17.8% | $397.841 | $826.605.605 | $826.605.605 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kaufen
|
$6,56 | 0.3% | 4.2% | 2.4% | 66.9% | $6.553.851 | $821.929.070 | $6.558.025.500 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.7% | 1.7% | 4.0% | $1.500.588 | $813.425.998 | $813.425.998 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
