Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$62.974,64 | 0.2% | 2.4% | 5.4% | 8.9% | $25.686.644.951 | $1.240.469.667.818 | $1.322.580.705.348 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.032,96 | 0.2% | 1.2% | 0.7% | 13.7% | $10.987.767.176 | $364.255.866.203 | $364.255.866.203 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.017.775.886 | $110.950.028.683 | $110.950.028.683 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$594,68 | 0.2% | 0.2% | 5.1% | 2.9% | $1.352.747.273 | $91.494.678.201 | $91.494.678.201 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$154,24 | 0.5% | 7.1% | 9.4% | 10.1% | $2.818.162.420 | $69.076.384.251 | $88.715.671.267 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.946.402.320 | $33.074.925.930 | $33.074.921.632 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5184 | 0.3% | 0.6% | 0.7% | 14.5% | $935.057.396 | $28.690.298.797 | $51.819.323.754 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.031,42 | 0.2% | 1.3% | 0.8% | 13.5% | $55.363.191 | $28.384.773.429 | $28.384.773.429 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,49 | 1.0% | 9.8% | 21.9% | 0.1% | $588.788.329 | $22.376.248.897 | $32.895.600.924 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1516 | 1.0% | 2.6% | 12.2% | 19.5% | $1.094.815.514 | $21.873.765.605 | $21.876.538.302 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4666 | 0.3% | 1.2% | 1.3% | 19.9% | $293.785.752 | $16.525.887.293 | $21.043.966.250 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002349 | 0.5% | 2.7% | 0.8% | 13.6% | $383.447.014 | $13.823.065.797 | $23.457.808.478 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,71 | 0.8% | 4.3% | 4.5% | 23.2% | $371.209.265 | $13.592.455.093 | $15.687.373.446 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1267 | 0.1% | 2.3% | 3.2% | 3.8% | $482.571.099 | $11.082.226.973 | $11.082.229.278 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.867,73 | 0.1% | 2.1% | 5.3% | 8.7% | $192.986.553 | $9.760.118.677 | $9.760.118.677 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,13 | 0.6% | 1.3% | 1.1% | 16.4% | $175.616.912 | $9.694.721.497 | $10.270.740.581 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,28 | 0.6% | 0.2% | 3.5% | 27.1% | $246.524.702 | $8.951.705.721 | $9.540.714.256 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,30 | 0.2% | 2.4% | 4.4% | 17.7% | $324.522.117 | $8.415.459.909 | $14.333.947.063 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,45 | 0.6% | 3.7% | 17.6% | 6.3% | $486.554.833 | $7.983.508.138 | $8.826.461.323 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6980 | 0.6% | 1.6% | 3.3% | 21.0% | $224.026.631 | $6.478.515.952 | $6.978.945.747 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$83,18 | 0.2% | 1.6% | 3.0% | 14.5% | $299.809.446 | $6.196.779.412 | $6.985.736.590 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,33 | 0.8% | 4.2% | 13.9% | 9.3% | $252.630.728 | $5.885.789.940 | $6.141.520.001 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,39 | 0.8% | 3.4% | 7.5% | 22.0% | $124.911.236 | $5.744.424.647 | $6.422.956.529 | 0.89 | ||
24 |
Uniswap
UNI
|
Kaufen
|
$7,49 | 0.4% | 2.0% | 5.1% | 32.4% | $103.166.714 | $5.645.518.162 | $7.489.742.396 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,91 | 0.0% | 2.0% | 0.8% | 1.2% | $1.711.510 | $5.478.614.188 | $5.826.268.970 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $587.455.240 | $5.452.872.826 | $5.452.872.826 | 1.0 | ||
27 |
Render
RNDR
|
Kaufen
|
$11,28 | 2.5% | 7.5% | 43.9% | 21.2% | $631.297.945 | $4.371.549.264 | $5.984.848.808 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,66 | 0.6% | 0.8% | 6.1% | 15.2% | $166.734.623 | $4.059.962.409 | $5.820.338.981 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1110 | 0.6% | 2.2% | 7.2% | 8.3% | $83.418.252 | $3.966.619.885 | $5.549.444.553 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $6.199.748.002 | $3.819.792.304 | $3.819.792.304 | 1.0 | |||
31 |
Aptos
APT
|
Kaufen
|
$8,84 | 0.6% | 2.1% | 1.8% | 29.1% | $103.003.157 | $3.790.334.161 | $9.682.562.877 | 0.39 | ||
32 |
Pepe
PEPE
|
Kaufen
|
$0.058710 | 0.9% | 4.7% | 9.6% | 26.3% | $873.741.348 | $3.667.283.562 | $3.667.283.562 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,11 | 0.2% | 1.9% | 5.1% | 15.2% | $155.420.340 | $3.555.225.550 | $3.557.424.680 | 1.0 | ||
34 |
Mantle
MNT
|
Kaufen
|
$1,04 | 0.1% | 2.1% | 4.0% | 21.0% | $63.675.758 | $3.384.251.952 | $6.447.575.692 | 0.52 | ||
35 |
Cronos
CRO
|
Kaufen
|
$0,1263 | 0.5% | 0.4% | 2.4% | 11.7% | $9.012.100 | $3.379.716.545 | $3.794.942.444 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,95 | 0.6% | 3.0% | 0.1% | 30.1% | $130.065.575 | $3.266.456.574 | $11.657.045.197 | 0.28 | |||
37 |
Immutable
IMX
|
Kaufen
|
$2,22 | 0.9% | 6.8% | 1.3% | 15.6% | $35.097.846 | $3.232.768.954 | $4.438.131.678 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3.147,46 | 0.2% | 1.3% | 1.0% | 13.3% | $25.435.709 | $3.207.879.408 | $3.207.968.574 | 1.0 | |||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,22 | 1.9% | 11.6% | 13.5% | 5.9% | $674.824.081 | $3.203.282.389 | $3.203.282.389 | 1.0 | ||
40 |
Stellar
XLM
|
Kaufen
|
$0,1089 | 0.4% | 1.3% | 1.7% | 15.8% | $47.562.547 | $3.145.683.150 | $5.439.084.529 | 0.58 | ||
41 |
Stacks
STX
|
Kaufen
|
$2,12 | 0.9% | 2.9% | 0.1% | 32.8% | $80.985.058 | $3.096.001.209 | $3.857.397.182 | 0.8 | ||
42 |
OKB
OKB
|
Kaufen
|
$50,60 | 0.2% | 0.6% | 2.7% | 10.6% | $4.005.895 | $3.033.893.732 | $11.931.175.707 | 0.25 | ||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1276 | 0.6% | 3.8% | 19.3% | 6.7% | $53.115.901 | $3.001.484.300 | $3.006.685.647 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.980,62 | 0.2% | 1.3% | 0.6% | 16.0% | $37.481.251 | $2.971.965.271 | $2.981.027.758 | 1.0 | |||
45 |
The Graph
GRT
|
Kaufen
|
$0,3053 | 0.1% | 13.5% | 20.0% | 6.6% | $156.859.434 | $2.923.451.726 | $3.325.662.758 | 0.88 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,66 | 0.9% | 2.5% | 8.0% | 12.4% | $156.445.600 | $2.778.157.230 | $11.414.123.062 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,04 | 1.0% | 1.5% | 0.1% | 28.8% | $234.687.712 | $2.769.333.466 | $10.434.803.004 | 0.27 | ||
48 |
Arweave
AR
|
$42,22 | 0.9% | 7.8% | 24.1% | 35.7% | $182.327.136 | $2.762.894.878 | $2.762.894.878 | 1.0 | |||
49 |
Bittensor
TAO
|
Kaufen
|
$398,82 | 0.9% | 0.9% | 2.0% | 37.0% | $35.985.412 | $2.686.936.521 | $8.375.222.597 | 0.32 | ||
50 |
VeChain
VET
|
$0,03599 | 0.4% | 1.9% | 1.6% | 19.2% | $52.376.520 | $2.615.071.082 | $3.092.326.051 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.733,32 | 0.1% | 0.7% | 1.4% | 18.8% | $60.225.124 | $2.529.733.671 | $2.672.439.587 | 0.95 | ||
52 |
Sui
SUI
|
$1,06 | 0.7% | 7.7% | 6.7% | 31.8% | $186.469.907 | $2.475.304.476 | $10.581.855.708 | 0.23 | |||
53 |
Monero
XMR
|
$132,54 | 0.3% | 0.4% | 7.7% | 0.2% | $53.193.292 | $2.403.945.038 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $20.734.550 | $2.298.869.805 | $2.298.869.805 | 1.0 | |||
55 |
Theta Network
THETA
|
Kaufen
|
$2,26 | 1.2% | 5.0% | 9.3% | 18.4% | $28.262.171 | $2.254.656.124 | $2.254.656.124 | 1.0 | ||
56 |
Injective
INJ
|
Kaufen
|
$24,53 | 0.9% | 4.6% | 3.5% | 25.2% | $79.458.056 | $2.221.041.442 | $2.453.044.983 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,39 | 1.0% | 9.0% | 26.8% | 12.4% | $574.770.527 | $2.140.123.425 | $2.641.258.255 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7222 | 0.3% | 8.7% | 6.4% | 24.8% | $142.721.411 | $2.029.718.112 | $2.298.571.455 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,76 | 0.5% | 2.6% | 4.1% | 14.4% | $58.152.948 | $1.781.400.106 | $10.177.304.010 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001803 | 0.5% | 2.9% | 7.4% | 6.5% | $177.164.317 | $1.753.237.890 | $1.805.467.568 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.353,43 | 0.3% | 1.3% | 0.8% | 12.9% | $11.853.756 | $1.724.315.259 | $1.724.315.259 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,91 | 0.9% | 2.2% | 6.4% | 28.4% | $62.014.762 | $1.699.766.379 | $1.904.890.880 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002515 | 0.6% | 3.6% | 2.9% | 15.3% | $197.154.090 | $1.667.653.010 | $2.352.635.784 | 0.71 | ||
64 |
GALA
GALA
|
Kaufen
|
$0,04503 | 0.9% | 4.2% | 4.2% | 23.7% | $93.206.093 | $1.590.275.550 | $1.590.277.582 | 1.0 | ||
65 |
Algorand
ALGO
|
Kaufen
|
$0,1939 | 0.2% | 2.3% | 5.8% | 14.7% | $40.307.757 | $1.580.099.771 | $1.580.099.780 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.3% | 0.8% | 2.7% | 13.4% | $58.717.363 | $1.556.125.288 | $2.223.034.538 | 0.7 | |||
67 |
Core
CORE
|
$1,73 | 1.5% | 1.6% | 14.6% | 27.0% | $58.317.970 | $1.530.666.362 | $3.624.252.961 | 0.42 | |||
68 |
Sei
SEI
|
$0,5427 | 0.6% | 3.3% | 1.0% | 20.0% | $53.825.700 | $1.518.713.545 | $5.423.976.945 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 1.0% | 6.1% | 7.3% | 15.4% | $105.075.794 | $1.503.668.978 | $11.138.288.728 | 0.14 | |||
70 |
Quant
QNT
|
Kaufen
|
$99,83 | 0.4% | 3.3% | 3.7% | 14.3% | $18.668.202 | $1.451.129.567 | $1.457.945.806 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.112,30 | 0.1% | 1.1% | 0.8% | 13.3% | $8.848.717 | $1.447.301.311 | $1.447.301.311 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,94 | 0.0% | 0.6% | 0.4% | 15.4% | $8.365.287 | $1.435.853.915 | $3.523.995.805 | 0.41 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,9144 | 0.3% | 4.0% | 3.9% | 24.9% | $27.949.156 | $1.370.620.509 | $1.370.620.509 | 1.0 | ||
74 |
Aave
AAVE
|
Kaufen
|
$90,03 | 0.2% | 3.1% | 4.9% | 27.4% | $79.716.027 | $1.333.571.482 | $1.440.468.048 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,61 | 0.6% | 20.7% | 32.8% | 39.3% | $61.114.888 | $1.313.442.428 | $1.325.512.312 | 0.99 | |||
76 |
Ethena
ENA
|
$0,9048 | 0.7% | 1.3% | 11.2% | 31.6% | $278.311.301 | $1.294.147.409 | $13.622.604.305 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$64,86 | 0.4% | 3.6% | 8.8% | 29.9% | $15.006.910 | $1.277.724.764 | $1.362.085.704 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9789 | 1.3% | 5.6% | 16.8% | 5.4% | $139.049.928 | $1.258.041.544 | $1.375.413.364 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,91 | 1.3% | 7.6% | 22.5% | 10.3% | $214.056.446 | $1.235.658.093 | $59.433.658.326 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02475 | 0.3% | 3.7% | 0.6% | 16.9% | $17.765.195 | $1.225.051.526 | $1.546.210.948 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.9% | 2.7% | 2.8% | 28.2% | $4.086.529 | $1.215.621.635 | $1.641.267.646 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8269 | 0.3% | 4.2% | 0.3% | 9.6% | $129.626.302 | $1.195.130.563 | $8.277.876.166 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051214 | 0.4% | 1.3% | 0.1% | 17.6% | $27.547.070 | $1.174.100.474 | $1.200.478.964 | 0.98 | |||
84 |
Wormhole
W
|
$0,6406 | 0.0% | 4.2% | 10.3% | 23.6% | $105.931.745 | $1.152.613.452 | $6.403.408.064 | 0.18 | |||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1291 | 0.2% | 5.5% | 9.7% | 11.4% | $75.992.365 | $1.148.377.747 | $1.148.377.747 | 1.0 | ||
86 |
Flare
FLR
|
Kaufen
|
$0,02948 | 0.4% | 3.3% | 4.4% | 26.3% | $17.162.173 | $1.142.889.742 | $3.006.084.221 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.0% | 3.0% | 0.6% | 32.5% | $6.787.616 | $1.108.905.649 | $1.147.724.728 | 0.97 | |||
88 |
NEO
NEO
|
Kaufen
|
$15,71 | 0.1% | 2.1% | 2.9% | 20.1% | $35.667.918 | $1.108.136.900 | $1.571.156.812 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,96 | 0.4% | 2.3% | 2.1% | 23.1% | $21.285.096 | $1.101.959.982 | $1.102.170.888 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02149 | 0.3% | 5.7% | 9.0% | 29.3% | $7.250,66 | $1.095.833.742 | $2.153.347.913 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,51 | 0.7% | 3.5% | 2.5% | 23.1% | $34.011.338 | $1.084.443.203 | $2.026.365.498 | 0.54 | |||
92 |
Gate
GT
|
$8,27 | 0.5% | 1.4% | 7.3% | 11.1% | $3.317.549 | $1.077.630.164 | $2.479.984.970 | 0.43 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4446 | 0.3% | 2.4% | 1.7% | 27.7% | $56.452.084 | $1.007.216.407 | $1.333.630.508 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,40 | 0.4% | 0.2% | 5.9% | 0.9% | $155.772 | $996.735.583 | $1.490.833.524 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,02 | 0.4% | 5.3% | 12.4% | 1.1% | $4.656.755 | $966.604.378 | $17.021.561.484 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004860 | 0.6% | 2.3% | 3.6% | 31.0% | $6.859.218 | $957.230.874 | $1.020.408.673 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8759 | 0.8% | 12.1% | 35.8% | 11.7% | $37.406.488 | $950.078.108 | $950.528.114 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,83 | 0.2% | 1.4% | 2.7% | 22.7% | $17.532.839 | $946.253.022 | $1.182.875.422 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$182,75 | 0.4% | 7.0% | 9.4% | 9.6% | $12.913.546 | $943.899.568 | $943.899.568 | 1.0 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8205 | 0.5% | 1.6% | 0.5% | 22.3% | $104.935.064 | $943.455.305 | - |