coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Kryptowährungskurse in Russian Ruble (RUB)

Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Statistik anzeigen
1.119.880.456.443 $
-1.7%
Marktkapitalisierung
73.837.802.958 $
24-Stunden-Handelsvolumen
39,44 %
Bitcoin nach Marktkapitalisierungsdominanz
12372
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkap./FDV Letzte 7 Tage
1
$22.907,32
-0.3% -1.6% -3.4% $33.109.685.468 $441.522.448.297 $480.777.520.773 0,92 bitcoin (BTC) 7d chart
2
$1.647,37
-0.4% -2.0% 0.3% $8.121.885.050 $198.396.561.846 $198.396.561.846 1,00 ethereum (ETH) 7d chart
3
$0,999341
-0.1% -0.1% -0.2% $44.985.503.269 $68.137.448.422 $68.137.448.422 1,00 tether (USDT) 7d chart
4
$326,63
-0.5% -1.7% 2.8% $193.568.997 $51.566.968.642 $65.315.911.104 0,79 bnb (BNB) 7d chart
5
$0,999463
-0.1% -0.1% -0.2% $3.968.176.182 $41.475.930.447 $41.470.201.171 1,00 usd coin (USDC) 7d chart
6
$0,396968
-0.5% -1.3% -4.3% $899.611.145 $20.159.492.510 $39.684.755.262 0,51 xrp (XRP) 7d chart
7
$0,999233
-0.0% -0.1% -0.1% $10.749.719.481 $16.163.009.119 $16.163.009.119 1,00 binance usd (BUSD) 7d chart
8
$0,391369
-0.8% -1.9% -1.6% $320.985.728 $13.702.376.017 $17.594.708.354 0,78 cardano (ADA) 7d chart
9
$0,090076152861
-0.7% -2.9% -4.6% $516.396.857 $12.422.866.313 - - dogecoin (DOGE) 7d chart
10
$1,28
-0.8% 0.7% 7.0% $1.000.948.305 $11.520.607.940 $12.792.901.571 0,90 polygon (MATIC) 7d chart
11
$44,85
-1.0% -2.0% 18.4% $33.257.393 $11.054.726.022 $13.446.446.654 0,82 okb (OKB) 7d chart
12
$23,02
-1.0% -4.0% -7.9% $528.931.091 $8.608.792.838 $12.440.548.928 0,69 solana (SOL) 7d chart
13
$1.643,53
-0.4% -2.2% 0.4% $26.773.242 $8.327.984.139 $8.327.984.139 1,00 lido staked ether (STETH) 7d chart
14
$6,76
-1.1% -3.1% 4.4% $257.445.399 $8.106.966.845 $8.653.485.288 0,94 polkadot (DOT) 7d chart
15
$0,000013519931
-1.4% -6.0% 12.9% $426.160.457 $7.964.386.054 - - shiba inu (SHIB) 7d chart
16
$98,43
-0.7% -2.6% -2.1% $640.255.068 $7.108.071.487 $8.265.375.806 0,86 litecoin (LTC) 7d chart
17
$20,01
-0.9% -4.0% -4.6% $253.238.141 $6.301.102.632 $14.397.289.451 0,44 avalanche (AVAX) 7d chart
18
$0,066783494230
-0.2% 1.1% 5.5% $683.267.727 $6.121.615.249 $6.121.632.368 1,00 tron (TRX) 7d chart
19
$6,78
-0.9% -3.2% -0.5% $138.766.729 $5.112.377.243 $6.782.440.066 0,75 uniswap (UNI) 7d chart
20
$0,999345
-0.0% -0.0% -0.1% $196.270.026 $5.096.034.025 $5.096.034.025 1,00 dai (DAI) 7d chart
21
$15,08
-0.5% -0.2% 1.5% $276.416.799 $4.399.681.048 - - cosmos hub (ATOM) 7d chart
22
$22.903,91
-0.3% -1.6% -3.4% $147.658.505 $4.038.356.659 $4.038.356.659 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,19
-0.5% -0.5% -0.4% $313.037.092 $3.529.495.221 $7.179.608.273 0,49 chainlink (LINK) 7d chart
24
$2,29
-0.5% -3.4% -4.2% $24.025.080 $3.376.932.674 $11.589.626.183 0,29 toncoin (TON) 7d chart
25
$22,59
-0.8% -2.5% 0.9% $176.420.412 $3.142.672.800 $4.757.797.844 0,66 ethereum classic (ETC) 7d chart
26
$3,36
-0.2% -0.2% 0.0% $434.699 $3.140.900.867 - - leo token (LEO) 7d chart
27
$166,97
-0.4% -0.6% -6.1% $99.867.936 $3.028.699.682 - - monero (XMR) 7d chart
28
$131,27
-0.5% -3.3% -3.3% $526.091.129 $2.534.276.797 $2.756.543.652 0,92 bitcoin cash (BCH) 7d chart
31
$0,090734325106
-0.4% -1.6% -1.8% $68.894.835 $2.389.421.655 $4.536.733.492 0,53 stellar (XLM) 7d chart
29
$2,84
2.1% 7.9% 23.8% $352.320.665 $2.386.583.207 $2.835.105.558 0,84 lido dao (LDO) 7d chart
30
$14,68
-2.6% -9.3% -19.3% $257.805.842 $2.383.976.246 $14.942.811.921 0,16 aptos (APT) 7d chart
32
$2,60
-1.3% 4.5% 7.1% $435.729.472 $2.208.559.945 $2.592.385.155 0,85 near protocol (NEAR) 7d chart
33
$0,083396552240
-0.9% -0.5% 3.2% $34.747.698 $2.105.571.325 - - cronos (CRO) 7d chart
34
$5,71
-1.0% -5.4% -5.6% $178.040.978 $2.102.257.461 $5.703.453.900 0,37 apecoin (APE) 7d chart
35
$5,40
-1.7% -3.3% -5.0% $257.635.746 $2.060.481.113 $10.610.816.104 0,19 filecoin (FIL) 7d chart
36
$0,282978
-1.2% 0.1% 12.6% $227.362.335 $2.027.633.901 $2.826.896.521 0,72 algorand (ALGO) 7d chart
37
$139,15
-0.5% -1.8% -6.3% $35.460.023 $2.023.859.897 $2.033.364.321 1,00 quant (QNT) 7d chart
38
$0,074262660217
-0.6% 0.0% 6.4% $111.313.297 $1.932.022.374 $3.708.087.033 0,52 hedera (HBAR) 7d chart
39
$0,025669109427
-0.7% -3.4% 3.4% $93.016.933 $1.859.182.609 $2.223.308.138 0,84 vechain (VET) 7d chart
40
$5,68
-0.8% -3.6% -6.3% $47.591.265 $1.617.226.373 $2.661.444.298 0,61 internet computer (ICP) 7d chart
41
$0,179773
-2.2% -11.3% 92.7% $721.735.231 $1.593.370.161 $1.791.636.763 0,89 the graph (GRT) 7d chart
42
$0,838804
-1.8% -7.0% 9.3% $641.310.086 $1.472.970.461 $2.511.412.875 0,59 the sandbox (SAND) 7d chart
43
$0,517400
-1.6% -12.3% -10.4% $357.179.164 $1.431.952.927 $1.637.424.579 0,87 fantom (FTM) 7d chart
44
$0,754441
-1.2% -5.6% -5.8% $247.729.848 $1.372.204.029 $1.653.195.092 0,83 decentraland (MANA) 7d chart
45
$11,97
-2.0% 1.3% 4.8% $353.617.450 $1.370.371.078 $3.211.500.559 0,43 axie infinity (AXS) 7d chart
46
$86,36
-0.9% -2.7% -2.2% $92.079.810 $1.230.844.114 $1.380.734.154 0,89 aave (AAVE) 7d chart
47
$1,08
-0.7% -3.4% 0.3% $105.092.022 $1.183.457.970 - - eos (EOS) 7d chart
48
$1,12
-1.8% -7.3% -0.7% $98.735.994 $1.158.054.301 $1.580.295.683 0,73 flow (FLOW) 7d chart
49
$46,02
-0.6% -4.3% 4.3% $36.582.829 $1.147.785.607 $1.443.902.334 0,79 multiversx (EGLD) 7d chart
50
$1,14
-1.1% -5.4% 5.0% $32.364.519 $1.135.751.861 $1.135.751.861 1,00 theta network (THETA) 7d chart
51
$1,22
-0.7% -1.1% 11.3% $39.338.203 $1.121.328.512 - - tezos (XTZ) 7d chart
52
$0,000180025731
-0.8% -2.7% 5.0% $83.054.887 $1.066.701.159 $1.236.221.613 0,86 terra (LUNC) 7d chart
54
$0,996837
-0.5% -0.3% -0.8% $26.804.277 $1.019.644.850 $1.019.644.850 1,00 frax (FRAX) 7d chart
53
$13,75
2.1% 8.3% 27.2% $124.357.517 $1.010.070.832 $1.371.558.916 0,74 frax share (FXS) 7d chart
56
$0,999487
-0.0% 0.0% -0.2% $55.435.850 $948.519.080 - - trueusd (TUSD) 7d chart
55
$0,992218
-0.2% -0.7% -0.9% $2.225.192 $948.324.069 $948.324.069 1,00 pax dollar (USDP) 7d chart
58
$47,22
8.8% 11.3% 18.3% $21.192.770 $895.825.984 - - rocket pool (RPL) 7d chart
57
$5,33
-0.7% -6.4% 2.7% $17.694.719 $862.942.858 $1.084.312.181 0,80 huobi (HT) 7d chart
59
$1,14
-1.3% 2.2% 2.1% $259.826.938 $849.715.545 $3.755.635.299 0,23 curve dao (CRV) 7d chart
60
$8,64
-0.5% -1.5% 1.2% $1.237.109 $841.040.938 - - kucoin (KCS) 7d chart
61
$2,66
-1.5% -10.7% -0.4% $84.560.993 $833.102.905 $835.028.037 1,00 synthetix network (SNX) 7d chart
62
$0,154626
-1.2% -6.4% 11.0% $630.755.040 $825.450.235 $1.372.987.791 0,60 chiliz (CHZ) 7d chart
63
$42,67
-0.2% -2.0% -1.8% $15.697.564 $821.784.644 $895.744.258 0,92 bitcoin sv (BSV) 7d chart
64
$1,01
-1.4% -11.7% 25.5% $65.893.463 $804.498.228 $2.027.080.590 0,40 immutablex (IMX) 7d chart
65
$4,63
-1.0% 1.1% 13.3% $111.650.361 $763.978.713 $3.467.148.784 0,22 pancakeswap (CAKE) 7d chart
66
$0,000037395468
-1.1% -2.3% 0.2% $13.878.296 $723.898.796 $787.535.726 0,92 ecash (XEC) 7d chart
67
$0,989200
-0.1% -0.2% -0.6% $28.405.820 $717.202.917 - - usdd (USDD) 7d chart
68
$0,000000748338
0.2% -0.9% 0.6% $19.512.261 $713.052.938 $741.965.837 0,96 bittorrent (BTT) 7d chart
69
$63,72
-0.8% -4.0% 1.2% $113.875.747 $706.774.419 - - dash (DASH) 7d chart
71
$774,87
0.1% -4.3% 15.9% $39.303.998 $697.313.072 $777.980.106 0,90 maker (MKR) 7d chart
72
$0,828957
-1.5% -5.6% -6.5% $80.941.430 $690.408.210 $830.434.104 0,83 mina protocol (MINA) 7d chart
70
$0,588896
-1.6% -1.4% 12.9% $16.461.950 $684.636.280 $5.644.822.353 0,12 bitdao (BIT) 7d chart
73
$0,245736
-0.8% -3.0% 5.7% $17.290.453 $682.965.274 - - iota (MIOTA) 7d chart
74
$0,209260
-0.5% -3.4% -2.3% $36.075.065 $646.741.233 - - klaytn (KLAY) 7d chart
75
$4,42
-0.3% -0.8% -1.6% $456.063 $643.092.540 - - gate (GT) 7d chart
77
$1,54
-0.5% -4.3% -8.8% $37.355.076 $641.398.875 - - trust wallet (TWT) 7d chart
76
$9,12
0.1% -1.3% 8.1% $51.112.552 $641.113.363 - - neo (NEO) 7d chart
78
$2,77
-1.2% -10.9% 1.8% $398.324.345 $594.992.126 $11.899.842.511 0,05 optimism (OP) 7d chart
79
$11,86
-1.1% -9.2% -4.0% $93.718.087 $594.085.165 $782.494.373 0,76 arweave (AR) 7d chart
80
$33,27
-1.8% 2.5% 9.8% $4.572.127 $593.586.795 $1.386.561.770 0,43 okc (OKT) 7d chart
81
$1,10
-1.3% 0.0% 4.2% $32.820.714 $583.040.036 $1.103.812.966 0,53 osmosis (OSMO) 7d chart
82
$45,05
-0.9% -4.1% -4.8% $57.822.810 $576.202.180 $946.069.608 0,61 zcash (ZEC) 7d chart
83
$0,479992
-3.3% -25.0% 151.9% $418.900.467 $576.038.240 $960.766.809 0,60 singularitynet (AGIX) 7d chart
84
$0,022748870871
0.0% 0.0% 0.1% $2,92 $575.359.927 - - cusdc (CUSDC) 7d chart
85
$0,998807