Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.553.556.651.173
Marktkap
1.2%
$93.619.803.656
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.050,12 | 0.1% | 0.5% | 9.1% | 3.3% | $38.632.269.566 | $1.462.063.843.800 | $1.462.063.843.800 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.248,18 | 0.0% | 1.0% | 9.2% | 8.4% | $17.511.852.193 | $271.338.391.867 | $271.338.391.867 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.973.024.503 | $184.148.256.336 | $189.616.270.635 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.1% | 0.4% | 3.1% | 2.5% | $2.219.374.429 | $83.393.437.337 | $135.788.257.887 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$607,12 | 0.3% | 0.3% | 3.1% | 7.2% | $980.989.868 | $82.784.577.037 | $82.784.577.037 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.901.190.617 | $78.662.296.474 | $78.662.405.135 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,01 | 0.0% | 0.2% | 6.0% | 2.6% | $3.300.082.868 | $48.801.984.389 | $48.801.985.577 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3185 | 0.0% | 0.5% | 1.2% | 9.5% | $453.133.542 | $30.186.441.500 | $30.186.493.869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.249,17 | 0.1% | 1.0% | 9.6% | 8.7% | $12.490.066 | $21.176.580.882 | $21.176.580.882 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.2% | 1.0% | 0.5% | $23.096.542 | $16.979.398.822 | $16.979.398.822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09409 | 0.1% | 0.2% | 2.2% | 0.4% | $1.305.643.046 | $14.468.383.130 | $14.468.440.523 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.133.676 | $11.526.575.857 | $11.526.575.857 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,23 | 0.0% | 0.3% | 4.0% | 4.5% | $56.924.240 | $11.359.759.400 | $17.015.190.988 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.769,19 | 0.0% | 1.1% | 9.6% | 9.0% | $7.314.236 | $10.306.200.978 | $10.306.200.978 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,53 | 0.2% | 3.1% | 15.7% | 14.9% | $339.971.036 | $9.900.275.611 | $39.963.779.069 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2556 | 0.1% | 1.2% | 3.3% | 3.1% | $379.820.341 | $9.440.696.761 | $11.500.464.495 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.1% | 0.0% | 0.8% | 9.9% | $487.110 | $9.321.985.539 | $9.973.500.409 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $914.864.630 | $8.987.070.552 | $8.987.070.552 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$444,43 | 0.3% | 0.1% | 0.2% | 2.7% | $162.863.557 | $8.897.164.095 | $8.897.166.872 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.851,75 | 0.3% | 0.5% | 9.0% | 3.6% | $169.157.785 | $8.678.658.750 | $8.678.658.750 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.461,77 | 0.0% | 1.1% | 9.6% | 9.1% | $3.212.869 | $8.287.202.618 | $8.287.202.618 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.249,14 | 0.2% | 0.7% | 9.5% | 8.8% | $4,01 | $7.369.269.848 | $7.369.269.848 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,11 | 0.3% | 0.0% | 4.8% | 0.5% | $277.186.352 | $6.624.594.092 | $9.110.981.105 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.4% | 0.0% | $16.073.812 | $6.447.872.558 | $6.447.872.558 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.076,10 | 0.1% | 0.6% | 9.3% | 3.4% | $378.809.785 | $6.369.566.959 | $6.369.566.959 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$344,29 | 0.2% | 0.8% | 8.2% | 2.5% | $119.608.130 | $6.350.943.982 | $6.350.943.982 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$377,80 | 0.9% | 1.2% | 60.1% | 76.7% | $515.302.590 | $6.289.460.559 | $6.290.986.536 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.455,30 | 0.0% | 1.0% | 9.6% | 9.0% | $17.849.913 | $5.938.693.764 | $5.938.693.764 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121.039.267 | $5.835.321.478 | $5.835.321.478 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1476 | 0.1% | 4.3% | 5.4% | 2.6% | $11.056.888 | $5.651.699.098 | $5.651.699.098 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1554 | 0.1% | 1.5% | 5.1% | 3.3% | $102.912.711 | $5.142.043.880 | $7.768.065.522 | 0.66 |
|
|
WETH
WETH
|
$2.248,77 | 0.0% | 1.0% | 9.2% | 8.4% | $92.347.456 | $4.864.048.586 | $4.864.048.586 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,75 | 0.1% | 5.0% | 0.9% | 93.9% | $11.678.701 | $4.817.354.246 | $14.692.990.730 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $27.008.661 | $4.408.443.125 | $4.408.443.125 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,10 | 0.3% | 0.1% | 3.2% | 0.0% | $287.752.173 | $4.245.454.849 | $4.245.591.232 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.227.315.717 | $4.168.073.880 | $4.168.073.880 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,42 | 0.1% | 1.5% | 5.4% | 2.3% | $269.721.379 | $4.069.430.076 | $4.367.909.828 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.044.655 | $4.065.847.819 | $4.065.847.819 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.024.880 | $3.998.112.375 | $3.998.112.375 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008225 | 0.1% | 2.8% | 10.0% | 8.8% | $16.185.704 | $3.935.243.697 | $9.459.859.180 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08970 | 0.3% | 1.5% | 2.7% | 5.6% | $74.055.608 | $3.885.790.717 | $4.484.905.334 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9480 | 0.1% | 1.0% | 8.2% | 4.3% | $363.498.998 | $3.747.778.993 | $9.479.914.719 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055996 | 0.0% | 0.5% | 0.2% | 4.0% | $128.464.252 | $3.533.759.149 | $3.535.297.773 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $69.246.364 | $3.465.358.611 | $3.465.358.611 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,30 | 0.0% | 2.1% | 4.9% | 2.8% | $105.587.803 | $3.214.943.386 | $6.702.247.267 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07036 | 0.1% | 0.1% | 0.1% | 7.2% | $9.129.146 | $2.978.982.273 | $6.932.947.044 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.725,15 | 0.0% | 0.3% | 2.1% | 8.0% | $271.876.653 | $2.644.410.771 | $3.343.895.390 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08180 | 0.0% | 8.7% | 16.6% | 19.7% | $266.879.200 | $2.598.249.580 | $8.180.205.658 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$262,08 | 0.5% | 22.2% | 15.3% | 27.8% | $1.338.600.077 | $2.512.565.341 | $5.497.673.523 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.738,29 | 0.0% | 0.3% | 2.0% | 8.4% | $166.207.585 | $2.405.351.742 | $2.405.351.742 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.393.155.868 | $2.393.155.868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6855 | 0.1% | 2.2% | 1.3% | 1.3% | $33.756.826 | $2.245.751.015 | $4.260.913.782 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,31 | 0.1% | 2.2% | 5.4% | 14.5% | $121.534.819 | $2.198.056.055 | $2.198.056.055 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.673.206 | $2.095.068.320 | $2.095.068.320 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,18 | 0.1% | 0.5% | 0.1% | 19.0% | $158.811.352 | $2.012.280.301 | $2.849.259.286 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07819 | 0.5% | 1.0% | 4.9% | 1.8% | $11.187.285 | $1.810.628.950 | $1.834.388.065 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.048.510 | $1.798.714.368 | $1.798.714.368 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $1.928.812 | $1.791.347.218 | $1.791.347.218 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$84,90 | 0.2% | 0.9% | 2.8% | 11.3% | $13.573.632 | $1.782.887.149 | $1.782.887.149 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 0.0% | 1.8% | 12.1% | 4.3% | $210.482.636 | $1.753.055.738 | $1.753.055.755 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1682 | 0.2% | 0.7% | 2.0% | 28.3% | $11.682.269 | $1.706.201.985 | $2.624.926.131 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6647 | 0.0% | 0.8% | 1.7% | 5.3% | $88.891.551 | $1.634.112.853 | $5.199.343.048 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051760 | 0.0% | 0.3% | 2.8% | 10.0% | $13.537.906 | $1.612.436.766 | $1.612.436.766 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.465.992 | $1.538.649.899 | $1.539.107.673 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053653 | 0.0% | 0.9% | 6.6% | 9.1% | $327.994.987 | $1.536.572.923 | $1.536.572.923 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.403,06 | 0.0% | 0.9% | 9.3% | 8.9% | $118.585 | $1.496.419.468 | $1.496.419.468 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3185 | 0.0% | 0.5% | 1.2% | 9.4% | $33.404.753 | $1.427.106.806 | $1.427.106.806 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,10 | 0.2% | 1.6% | 0.4% | 15.5% | $291.758.309 | $1.426.663.032 | $1.505.265.655 | 0.95 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,56 | 0.1% | 0.5% | 11.9% | 3.7% | $48.908.706 | $1.407.860.570 | $1.407.860.570 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.666.479 | $1.391.790.923 | $1.391.790.923 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.249,19 | 0.1% | 1.1% | 9.6% | 8.5% | $33.831.525 | $1.360.287.668 | $1.360.287.668 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.0% | 0.3% | 1.2% | 11.1% | $23.464.311 | $1.351.329.404 | $1.764.337.521 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,52 | 0.1% | 0.7% | 5.0% | 2.0% | $34.783.823 | $1.331.109.215 | $1.331.109.215 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.1% | 0.8% | $1.193.567 | $1.330.925.567 | $2.135.600.440 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.322.513 | $1.319.994.023 | $1.319.994.023 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.985.585 | $1.288.886.018 | $1.288.886.018 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2580 | 0.5% | 1.4% | 1.0% | 0.0% | $69.025.570 | $1.256.495.311 | $2.580.427.171 | 0.49 |
|
|
| 63 |
Quant
QNT
|
Kaufen
|
$79,24 | 1.4% | 4.8% | 2.7% | 26.9% | $17.721.578 | $1.152.437.749 | $1.157.850.974 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,50 | 0.1% | 0.2% | 6.3% | 5.1% | $105.130 | $1.144.801.083 | $1.208.564.083 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,69 | 0.4% | 1.8% | 3.0% | 4.9% | $2.630.762 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001863 | 0.8% | 1.0% | 12.5% | 9.0% | $65.188.165 | $1.099.278.944 | $1.863.164.465 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.801.338 | $1.079.140.755 | $1.079.140.755 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,04 | 0.2% | 0.2% | 3.1% | 7.2% | $154.746.342 | $1.071.572.852 | $1.071.572.852 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,04 | 0.0% | 0.1% | 5.8% | 2.9% | $430.821.033 | $1.049.372.684 | $1.049.372.684 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Kaufen
|
$2,01 | 0.1% | 4.4% | 2.9% | 30.8% | $83.578.504 | $1.042.520.692 | $1.072.184.280 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,83 | 0.1% | 1.9% | 23.0% | 6.7% | $17.675.703 | $1.012.715.416 | $1.833.361.782 | 0.55 |
|
|
clBTC
CLBTC
|
$72.294,16 | - | - | - | - | $6,29 | $1.008.945.851 | $1.008.945.851 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1110 | 0.2% | 3.7% | 9.1% | 28.4% | $45.415.890 | $988.356.117 | $988.382.583 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,19 | 0.0% | 0.0% | 5.9% | 2.4% | $6.742.574 | $949.587.087 | $949.587.087 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.4% | $988.601 | $948.340.203 | $948.340.203 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 0.3% | 5.2% | 1.1% | $8.874.462 | $938.932.935 | $938.932.935 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 1.9% | 1.6% | $0,00 | $926.862.067 | $926.862.067 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03364 | 0.8% | 3.8% | 8.6% | 10.0% | $29.820.440 | $920.805.239 | $921.668.330 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.301.025 | $916.507.960 | $916.507.960 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Kaufen
|
$0,2802 | 0.3% | 1.5% | 5.1% | 21.9% | $113.254.322 | $913.693.306 | $2.801.971.200 | 0.33 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,81 | 0.2% | 0.3% | 6.5% | 1.4% | $49.966.159 | $910.136.905 | $910.136.905 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08535 | 0.0% | 3.3% | 7.6% | 13.2% | $88.832.611 | $906.811.103 | $906.811.103 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8910 | 0.1% | 0.3% | 3.2% | 1.7% | $6.577.455 | $891.045.387 | $891.045.387 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
