Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.657.404.472.847
Marktkap
2.3%
$140.601.077.417
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.253,95 | 0.4% | 2.1% | 4.7% | 10.0% | $75.445.367.394 | $1.526.461.829.009 | $1.526.463.964.184 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.360,59 | 0.4% | 3.6% | 5.3% | 10.7% | $18.327.862.555 | $284.803.399.158 | $284.803.399.158 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.245.453.913 | $186.643.624.042 | $192.111.486.443 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.2% | 4.6% | 7.0% | 0.1% | $3.203.653.250 | $88.427.739.781 | $143.601.648.865 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$633,97 | 0.3% | 1.7% | 4.8% | 0.8% | $1.244.715.482 | $85.455.748.435 | $85.455.746.704 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.487.405.211 | $78.506.446.833 | $78.510.230.757 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,79 | 0.2% | 4.1% | 3.2% | 1.7% | $3.765.633.186 | $49.925.660.403 | $54.200.535.353 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3291 | 0.3% | 1.3% | 3.4% | 9.0% | $524.057.122 | $31.187.851.356 | $31.187.854.295 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.358,84 | 0.4% | 3.6% | 5.3% | 10.6% | $6.848.002 | $22.207.323.344 | $22.207.575.528 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.2% | 0.0% | 0.3% | $28.900.503 | $17.116.529.967 | $17.116.529.967 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09607 | 0.4% | 5.1% | 3.7% | 2.9% | $1.890.861.765 | $14.778.437.764 | $16.287.450.071 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,31 | 0.4% | 2.4% | 4.1% | 0.1% | $51.159.901 | $11.804.065.765 | $17.677.302.789 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.099.216 | $11.378.348.604 | $11.379.965.101 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.906,48 | 0.5% | 3.7% | 5.2% | 10.8% | $13.770.196 | $11.011.380.953 | $11.011.394.498 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,38 | 0.5% | 1.2% | 5.5% | 13.6% | $253.624.862 | $10.580.711.794 | $42.710.450.206 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2516 | 0.5% | 5.8% | 1.0% | 5.3% | $460.897.059 | $9.299.804.178 | $11.324.404.343 | 0.82 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,09 | 0.6% | 0.4% | 0.3% | 10.0% | $671.758 | $9.288.187.683 | $9.938.049.748 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.012,38 | 0.4% | 2.2% | 4.5% | 9.8% | $178.628.125 | $9.043.470.762 | $9.043.470.762 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $487.940.590 | $8.986.499.859 | $8.986.499.859 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$447,06 | 0.4% | 3.0% | 1.8% | 1.5% | $192.372.433 | $8.949.627.395 | $8.949.627.395 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.583,23 | 0.4% | 3.8% | 5.3% | 10.9% | $1.217.950 | $8.691.991.783 | $8.691.991.783 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.356,37 | 0.0% | 4.1% | 5.0% | 10.1% | $580,16 | $7.803.186.338 | $7.803.287.591 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,40 | 0.6% | 4.5% | 4.4% | 4.8% | $367.755.261 | $6.833.380.619 | $9.398.130.788 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Kaufen
|
$3,80 | 13.0% | 2.2% | 38.5% | 104.5% | $28.899.791 | $6.680.106.125 | $20.352.185.624 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.239,28 | 0.3% | 2.1% | 4.5% | 9.9% | $442.527.671 | $6.654.696.296 | $6.654.696.296 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.2% | $3.912.645 | $6.386.344.226 | $6.386.279.753 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$344,62 | 0.3% | 2.2% | 1.9% | 0.6% | $121.914.014 | $6.361.127.047 | $6.361.127.047 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.577,80 | 0.4% | 3.3% | 5.3% | 10.9% | $13.193.555 | $6.144.810.285 | $6.144.074.122 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $97.036.875 | $5.831.987.003 | $5.831.987.003 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1705 | 1.0% | 2.3% | 10.7% | 3.2% | $131.806.657 | $5.653.703.187 | $8.520.601.722 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1462 | 0.6% | 3.7% | 0.2% | 0.9% | $6.919.103 | $5.605.668.793 | $5.605.668.793 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kaufen
|
$324,80 | 0.4% | 8.2% | 12.8% | 35.8% | $352.250.965 | $5.406.917.410 | $5.407.490.822 | 1.0 |
|
|
WETH
WETH
|
$2.360,78 | 0.5% | 3.5% | 5.3% | 10.7% | $318.700.077 | $5.021.543.877 | $5.023.248.385 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $113.500.184 | $4.325.424.965 | $4.324.366.698 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,90 | 0.3% | 2.4% | 2.3% | 1.6% | $357.297.846 | $4.306.704.625 | $4.306.929.544 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $955.589.441 | $4.199.020.398 | $4.199.020.398 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.161.294 | $4.113.255.235 | $4.113.255.235 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,43 | 0.7% | 5.4% | 2.1% | 0.2% | $315.884.543 | $4.070.906.472 | $4.369.494.513 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.590.178 | $4.065.102.678 | $4.065.102.678 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08945 | 0.8% | 3.9% | 1.3% | 3.0% | $81.001.466 | $3.874.211.924 | $4.471.424.010 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9683 | 0.6% | 6.7% | 3.8% | 2.1% | $437.210.893 | $3.827.890.901 | $9.682.555.818 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007673 | 0.3% | 4.3% | 4.4% | 11.6% | $12.418.303 | $3.670.265.309 | $8.822.703.665 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056125 | 0.5% | 4.8% | 3.7% | 7.5% | $133.046.881 | $3.608.818.745 | $3.610.390.155 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.286.894 | $3.494.908.695 | $3.495.155.655 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,37 | 0.7% | 4.3% | 3.5% | 10.3% | $119.276.836 | $3.406.331.734 | $7.068.955.852 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07065 | 0.4% | 3.6% | 1.9% | 5.8% | $11.379.189 | $3.074.829.581 | $6.962.321.931 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.790,92 | 0.1% | 1.4% | 1.4% | 4.6% | $121.962.253 | $2.682.397.898 | $3.390.719.034 | 0.79 |
|
|
| 39 |
RaveDAO
RAVE
|
$11,49 | 19.6% | 33.0% | 465.8% | 4315.8% | $361.658.691 | $2.625.772.174 | $10.585.893.929 | 0.25 |
|
||
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07951 | 0.3% | 4.8% | 0.2% | 15.4% | $63.232.121 | $2.525.808.040 | $7.951.387.214 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$249,95 | 0.5% | 3.6% | 5.3% | 2.0% | $267.695.410 | $2.399.983.074 | $5.251.335.434 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.793,79 | 0.1% | 1.4% | 1.3% | 4.8% | $130.463.699 | $2.366.458.317 | $2.366.458.317 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.483.432 | $2.273.340.545 | $2.273.340.545 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6683 | 0.3% | 3.5% | 1.1% | 9.4% | $38.430.936 | $2.190.855.040 | $4.156.758.417 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,29 | 0.5% | 3.9% | 1.6% | 15.1% | $204.119.149 | $2.172.339.064 | $2.172.343.702 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,38 | 0.8% | 3.9% | 8.2% | 4.9% | $196.785.586 | $2.142.503.996 | $3.032.612.855 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,38 | 0.7% | 3.6% | 2.2% | 3.5% | $223.340.617 | $1.791.134.599 | $1.791.134.595 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $321.566 | $1.786.661.958 | $1.786.661.958 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Kaufen
|
$0,07704 | 0.2% | 2.4% | 0.8% | 8.9% | $9.157.643 | $1.786.271.564 | $1.807.458.745 | 0.99 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$84,76 | 0.4% | 3.1% | 0.5% | 3.5% | $16.014.918 | $1.779.915.067 | $1.779.915.067 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1742 | 0.1% | 3.8% | 4.4% | 1.0% | $31.889.995 | $1.773.920.072 | $2.729.107.803 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$112,84 | 1.6% | 3.0% | 23.0% | 0.1% | $329.050.849 | $1.708.248.731 | $1.802.184.616 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6700 | 0.3% | 3.8% | 0.1% | 0.7% | $193.982.961 | $1.647.533.693 | $5.242.044.842 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $4.097.203 | $1.633.702.703 | $1.633.702.703 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051793 | 0.0% | 0.8% | 1.9% | 7.2% | $13.598.224 | $1.624.304.436 | $1.624.304.436 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053828 | 0.5% | 6.1% | 7.9% | 12.9% | $456.266.163 | $1.611.266.299 | $1.611.266.299 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.522,35 | 0.5% | 3.6% | 5.4% | 11.0% | $13.006,12 | $1.600.209.952 | $1.600.210.259 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.950.105 | $1.540.738.513 | $1.540.895.277 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,93 | 0.5% | 3.6% | 4.7% | 1.8% | $50.112.214 | $1.512.224.280 | $1.512.224.280 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.932.435 | $1.429.743.554 | $1.429.743.554 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.360,29 | 0.5% | 3.5% | 5.5% | 10.6% | $41.591.526 | $1.427.973.717 | $1.427.973.717 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.2% | 5.8% | 0.6% | 1.4% | $43.287.500 | $1.396.746.881 | $1.396.746.938 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,59 | 0.4% | 3.4% | 3.3% | 3.5% | $38.240.918 | $1.342.830.609 | $1.342.834.313 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.353,20 | 0.4% | 1.4% | 5.7% | 10.0% | $115.018 | $1.339.238.078 | $1.339.238.078 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.359.506 | $1.319.588.019 | $1.319.588.019 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.1% | 0.1% | $1.712.779 | $1.312.635.173 | $2.116.110.736 | 0.62 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.5% | 2.7% | 4.4% | 12.5% | $35.136.789 | $1.301.751.358 | $1.699.606.888 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3290 | 0.3% | 1.3% | 3.4% | 8.9% | $45.686.745 | $1.299.229.329 | $1.299.126.904 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.374.999 | $1.288.747.559 | $1.288.747.559 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2616 | 0.8% | 4.9% | 3.5% | 2.0% | $68.041.573 | $1.273.983.584 | $2.616.342.320 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,60 | 0.4% | 2.7% | 0.7% | 8.8% | $83.917,58 | $1.157.829.211 | $1.222.317.850 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,22 | 0.1% | 2.2% | 8.3% | 7.7% | $2.768.205 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001920 | 1.2% | 6.5% | 5.7% | 3.3% | $55.592.906 | $1.132.149.844 | $1.918.877.240 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$633,99 | 0.3% | 1.8% | 4.8% | 0.8% | $251.962.029 | $1.118.196.912 | $1.118.378.455 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$75,31 | 0.2% | 6.0% | 1.2% | 1.5% | $11.557.037 | $1.095.422.639 | $1.100.568.053 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.499.262 | $1.071.924.134 | $1.071.948.496 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.369,03 | 0.3% | 3.3% | 3.5% | 6.2% | $3,98 | $1.065.290.607 | $1.065.290.607 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1215 | 0.8% | 2.6% | 30.3% | 18.4% | $272.324.550 | $1.063.425.426 | $1.821.063.876 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,81 | 0.3% | 4.3% | 3.1% | 1.6% | $524.367.627 | $1.058.293.819 | $1.058.293.819 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 1.1% | 6.1% | 8.6% | 13.8% | $18.520.205 | $1.057.854.567 | $1.919.872.006 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $298.053 | $1.039.265.681 | $1.039.925.757 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.4% | 0.4% | 2.6% | $0,00 | $1.011.470.542 | $1.011.470.542 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.190.687 | $972.515.662 | $972.515.662 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1090 | 1.3% | 7.0% | 1.4% | 24.6% | $43.400.343 | $970.562.464 | $970.583.137 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 2.4% | 2.7% | 2.6% | $14.762.291 | $963.961.312 | $963.961.312 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09017 | 1.2% | 0.6% | 6.0% | 5.4% | $59.820.663 | $958.326.545 | $958.326.545 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110,50 | 0.2% | 4.1% | 3.3% | 1.3% | $8.218.657 | $948.559.015 | $948.563.515 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,82 | 1.1% | 6.6% | 9.1% | 11.2% | $119.232.979 | $947.201.168 | $974.152.561 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
