Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.533.470.377.982
Marktkap
1.4%
$93.187.785.532
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$72.191,23 | 0.1% | 1.6% | 7.9% | 2.8% | $37.570.664.369 | $1.444.948.892.919 | $1.444.948.892.919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.206,28 | 0.2% | 0.7% | 7.0% | 8.7% | $16.787.230.164 | $266.280.099.779 | $266.280.099.779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.598.421.817 | $184.123.207.665 | $189.590.478.180 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.0% | 0.6% | 2.7% | 2.6% | $2.585.547.239 | $83.147.026.750 | $135.387.031.299 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$606,88 | 0.0% | 0.4% | 4.0% | 5.4% | $1.002.214.860 | $82.766.644.776 | $82.766.644.776 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.590.292.969 | $78.370.429.363 | $78.371.142.381 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,22 | 0.2% | 1.9% | 6.4% | 2.3% | $3.538.355.141 | $48.340.395.508 | $48.340.396.557 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3202 | 0.1% | 0.7% | 1.6% | 12.3% | $486.894.760 | $30.335.249.702 | $30.335.335.561 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.205,95 | 0.3% | 0.6% | 6.6% | 8.0% | $11.818.165 | $20.770.536.784 | $20.770.536.784 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18.481.305 | $17.166.043.094 | $17.166.043.094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09356 | 0.4% | 0.8% | 3.3% | 1.5% | $1.425.466.187 | $14.376.561.764 | $14.376.775.877 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18.433.709 | $11.494.373.906 | $11.494.373.906 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,01 | 0.2% | 0.4% | 3.3% | 4.0% | $63.799.527 | $11.317.495.843 | $16.951.886.611 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.716,66 | 0.3% | 0.6% | 6.7% | 8.3% | $6.801.196 | $10.140.431.797 | $10.140.320.960 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$39,72 | 0.6% | 1.7% | 13.2% | 16.6% | $282.150.211 | $9.487.648.908 | $38.298.156.508 | 0.25 |
|
|
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2568 | 0.2% | 1.9% | 7.0% | 1.8% | $335.646.609 | $9.486.855.840 | $11.556.694.544 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.1% | 0.1% | 1.1% | 10.6% | $610.945 | $9.326.411.303 | $9.978.132.597 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.825.235 | $8.984.316.138 | $8.984.316.138 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$444,01 | 0.0% | 0.5% | 0.4% | 0.6% | $179.843.158 | $8.889.578.123 | $8.889.700.239 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.982,09 | 0.1% | 1.3% | 7.6% | 3.5% | $137.506.331 | $8.583.636.643 | $8.583.636.643 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.413,08 | 0.2% | 0.7% | 6.7% | 8.2% | $2.551.668 | $8.119.771.610 | $8.119.771.610 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.209,03 | 0.3% | 1.1% | 7.0% | 8.0% | $82,99 | $7.141.910.929 | $7.141.910.929 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,05 | 0.0% | 1.1% | 4.9% | 0.7% | $398.403.142 | $6.582.228.299 | $9.052.714.299 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.6% | 0.1% | 0.3% | 0.2% | $27.022.981 | $6.453.573.269 | $6.454.881.057 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$345,95 | 0.1% | 6.1% | 5.1% | 0.7% | $98.207.748 | $6.382.767.369 | $6.382.767.369 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.227,25 | 0.1% | 1.5% | 7.8% | 2.8% | $401.357.890 | $6.244.794.635 | $6.244.794.635 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$371,60 | 0.2% | 15.2% | 54.1% | 65.3% | $663.890.691 | $6.173.160.563 | $6.174.019.240 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1532 | 1.4% | 9.1% | 8.2% | 4.1% | $13.565.797 | $5.863.441.413 | $5.863.441.413 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147.391.610 | $5.835.344.020 | $5.835.344.020 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.408,94 | 0.4% | 0.7% | 7.0% | 8.2% | $23.618.771 | $5.824.233.223 | $5.824.233.223 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1566 | 0.2% | 1.1% | 4.5% | 2.7% | $136.031.854 | $5.180.312.412 | $7.826.026.109 | 0.66 |
|
|
WETH
WETH
|
$2.206,44 | 0.4% | 0.5% | 6.7% | 8.7% | $83.412.878 | $4.695.647.160 | $4.695.647.160 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,64 | 0.9% | 1.8% | 4.4% | 78.2% | $10.836.412 | $4.601.963.658 | $14.037.953.363 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $17.976.841 | $4.397.953.280 | $4.397.953.280 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.661.954 | $4.253.072.921 | $4.266.634.204 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,79 | 0.2% | 1.1% | 5.2% | 2.2% | $298.344.993 | $4.222.528.621 | $4.222.809.529 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,51 | 1.0% | 4.2% | 9.1% | 0.2% | $295.310.349 | $4.108.046.574 | $4.409.358.724 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.755.037 | $4.064.576.868 | $4.064.576.868 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.393.596 | $3.975.550.206 | $3.975.550.206 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09043 | 0.3% | 1.7% | 3.3% | 5.1% | $77.049.430 | $3.918.173.175 | $4.522.280.548 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007931 | 0.6% | 0.6% | 0.3% | 12.2% | $17.894.896 | $3.799.277.627 | $9.133.038.729 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9397 | 0.5% | 2.0% | 8.8% | 1.3% | $352.692.622 | $3.719.460.459 | $9.408.283.684 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055978 | 0.5% | 0.0% | 2.1% | 5.7% | $135.273.279 | $3.523.589.910 | $3.525.124.106 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $65.130.715 | $3.483.788.491 | $3.483.788.491 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$333,59 | 0.6% | 2.8% | 11.5% | 66.9% | $1.158.864.706 | $3.199.923.886 | $7.001.663.415 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,27 | 0.0% | 2.1% | 3.1% | 4.2% | $145.406.808 | $3.139.592.720 | $6.547.841.166 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06977 | 0.4% | 0.5% | 0.6% | 7.8% | $10.605.721 | $2.954.728.913 | $6.876.746.757 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08945 | 4.2% | 4.1% | 10.0% | 12.4% | $139.820.958 | $2.838.279.314 | $8.935.915.324 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112.089 | $2.682.176.087 | $2.682.176.087 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.735,38 | 0.1% | 0.9% | 1.8% | 8.2% | $280.615.125 | $2.650.051.646 | $3.351.028.357 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.747,35 | 0.1% | 0.9% | 1.8% | 8.6% | $287.267.592 | $2.440.497.047 | $2.440.497.047 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.342.327 | $2.418.342.327 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,33 | 0.7% | 3.6% | 7.7% | 10.9% | $139.433.117 | $2.226.063.356 | $2.226.063.356 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6680 | 0.1% | 0.9% | 1.1% | 4.1% | $30.528.235 | $2.190.543.477 | $4.156.167.283 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.048.455 | $2.046.153.715 | $2.046.153.715 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,16 | 0.2% | 0.7% | 1.0% | 17.7% | $147.491.990 | $2.004.640.235 | $2.838.574.336 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07851 | 0.3% | 2.2% | 5.0% | 0.7% | $10.610.766 | $1.817.700.068 | $1.841.551.970 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $3.425.978 | $1.803.827.754 | $1.803.827.754 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $764.094 | $1.791.851.993 | $1.791.851.993 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.9% | 2.6% | 18.3% | 6.5% | $251.756.537 | $1.773.339.451 | $1.773.339.460 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$84,11 | 0.3% | 0.5% | 0.8% | 12.9% | $12.600.909 | $1.766.227.628 | $1.766.227.628 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1669 | 0.4% | 1.3% | 1.9% | 26.4% | $13.950.890 | $1.689.607.719 | $2.599.396.491 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6667 | 0.5% | 0.2% | 0.5% | 5.1% | $61.342.169 | $1.639.384.754 | $5.216.116.935 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051754 | 0.1% | 0.3% | 2.3% | 11.1% | $14.835.281 | $1.607.558.387 | $1.607.558.387 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053583 | 1.2% | 0.4% | 7.3% | 7.4% | $300.677.277 | $1.506.349.955 | $1.506.349.955 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.754.710 | $1.501.969.880 | $1.525.577.520 | 0.98 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.359,29 | 0.2% | 0.6% | 6.7% | 8.5% | $111.598 | $1.480.099.791 | $1.480.099.791 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3201 | 0.1% | 0.7% | 1.5% | 12.2% | $4.271.862 | $1.430.495.971 | $1.430.448.837 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,57 | 0.5% | 4.6% | 15.1% | 4.9% | $55.883.647 | $1.417.326.072 | $1.417.326.072 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$92,07 | 0.6% | 0.2% | 3.0% | 16.9% | $284.723.150 | $1.396.874.315 | $1.473.846.532 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.219.507 | $1.378.735.651 | $1.378.735.651 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.2% | 1.9% | 1.1% | 10.8% | $29.087.994 | $1.353.944.686 | $1.767.752.114 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,54 | 0.5% | 0.7% | 8.4% | 3.7% | $40.068.381 | $1.334.316.945 | $1.334.316.945 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.205,82 | 0.2% | 0.7% | 6.7% | 8.0% | $36.345.144 | $1.333.901.242 | $1.333.901.242 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.6% | $63.438,45 | $1.324.913.670 | $2.129.520.155 | 0.62 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.321.746.973 | $1.321.746.973 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.314.544 | $1.319.472.879 | $1.319.472.879 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.807.589 | $1.288.684.380 | $1.288.684.380 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2594 | 0.1% | 0.7% | 0.2% | 1.4% | $76.961.715 | $1.263.329.850 | $2.594.463.062 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,46 | 0.3% | 1.4% | 6.0% | 4.4% | $17.249.055 | $1.138.317.857 | $1.201.719.754 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,55 | 0.3% | 0.1% | 1.5% | 6.8% | $2.311.401 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$75,19 | 0.0% | 0.2% | 3.8% | 20.2% | $11.063.684 | $1.093.649.582 | $1.098.786.668 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.038.509 | $1.085.286.944 | $1.085.286.944 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001827 | 0.0% | 2.2% | 12.0% | 8.4% | $58.352.910 | $1.077.820.196 | $1.826.794.101 | 0.59 |
|
|
| 67 |
Render
RENDER
|
Kaufen
|
$2,07 | 0.4% | 3.3% | 11.8% | 40.6% | $74.486.099 | $1.075.950.322 | $1.106.565.106 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$606,65 | 0.0% | 0.4% | 3.9% | 5.8% | $239.494.778 | $1.069.156.300 | $1.069.156.300 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,22 | 0.3% | 1.8% | 6.7% | 2.3% | $535.537.769 | $1.061.194.657 | $1.061.194.657 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.1% | 8.8% | 24.7% | 6.4% | $24.732.101 | $1.022.662.095 | $1.851.544.114 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1138 | 0.0% | 2.4% | 7.0% | 33.6% | $71.949.916 | $1.013.844.075 | $1.013.849.097 | 1.0 |
|
|
clBTC
CLBTC
|
$70.139,60 | - | - | - | - | $1,75 | $978.876.445 | $978.876.445 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $500.504 | $948.464.447 | $948.464.447 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,14 | 0.2% | 1.7% | 6.6% | 1.9% | $10.390.208 | $940.782.403 | $940.782.403 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08764 | 0.0% | 1.6% | 4.1% | 9.4% | $86.005.298 | $931.754.989 | $931.754.989 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.3% | 1.4% | 0.9% | $0,00 | $931.421.254 | $931.421.254 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.1% | 1.2% | 4.8% | 0.9% | $13.109.906 | $919.366.707 | $919.366.707 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.594.140 | $911.237.520 | $911.237.520 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,81 | 0.1% | 1.4% | 9.1% | 0.9% | $54.265.766 | $911.199.634 | $911.199.634 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
Kaufen
|
$0,2723 | 0.3% | 5.2% | 1.4% | 24.1% | $99.513.033 | $887.646.134 | $2.724.130.745 | 0.33 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8839 | 0.1% | 1.3% | 2.5% | 2.4% | $5.714.771 | $883.914.144 | $883.914.144 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03221 | 0.1% | 0.2% | 2.7% | 6.2% | $14.037.537 | $880.526.176 | $881.274.118 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
