Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.558.090.687.792
Marktkap
2.0%
$104.464.161.304
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.178,89 | 0.4% | 2.6% | 4.7% | 3.5% | $47.084.398.500 | $1.465.489.847.427 | $1.465.489.847.427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.254,25 | 0.4% | 2.0% | 5.1% | 8.5% | $18.270.273.778 | $272.164.219.881 | $272.164.219.881 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.159.807.469 | $184.502.704.712 | $189.971.612.339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$607,94 | 0.2% | 2.1% | 0.1% | 7.0% | $1.122.843.258 | $82.902.171.042 | $82.902.171.042 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.4% | 0.9% | 0.5% | 3.1% | $2.282.261.248 | $82.847.434.296 | $134.899.209.490 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.935.832.605 | $78.668.019.402 | $78.753.753.141 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,99 | 0.2% | 1.6% | 2.6% | 3.5% | $3.580.555.496 | $48.341.795.529 | $52.481.111.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3207 | 0.3% | 0.6% | 1.5% | 8.1% | $500.739.690 | $30.396.822.551 | $30.396.855.088 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.255,80 | 0.1% | 2.1% | 5.2% | 8.7% | $6.419.604 | $21.277.144.225 | $21.277.396.056 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14.675.303 | $17.091.997.647 | $17.091.997.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09268 | 0.4% | 1.4% | 0.9% | 2.1% | $1.168.421.416 | $14.275.898.906 | $15.734.145.131 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,62 | 0.0% | 2.6% | 1.7% | 2.9% | $53.550.151 | $11.444.441.465 | $17.142.031.835 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $79.041.752 | $11.380.334.193 | $11.384.011.170 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.775,71 | 0.4% | 1.9% | 5.1% | 8.8% | $11.356.943 | $10.412.618.263 | $10.412.965.542 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,48 | 0.6% | 5.7% | 16.4% | 14.5% | $327.211.803 | $10.381.239.910 | $41.905.255.422 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.1% | 0.2% | 0.5% | 11.9% | $536.704 | $9.345.456.149 | $9.998.880.270 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.023.605.452 | $8.986.976.641 | $8.986.976.641 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2402 | 0.4% | 0.4% | 5.1% | 7.4% | $417.433.798 | $8.874.521.032 | $10.810.760.754 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.123,28 | 0.1% | 2.8% | 5.1% | 3.8% | $174.532.804 | $8.709.260.323 | $8.709.260.323 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$428,61 | 0.3% | 0.9% | 2.0% | 7.4% | $166.447.822 | $8.581.926.309 | $8.581.926.309 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.469,41 | 0.2% | 2.1% | 5.3% | 8.9% | $4.640.704 | $8.313.050.728 | $8.313.050.763 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.257,72 | 0.1% | 2.3% | 5.3% | 8.7% | $2.751,18 | $7.363.245.179 | $7.363.245.179 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,98 | 0.3% | 1.8% | 0.4% | 0.4% | $296.537.514 | $6.528.496.650 | $8.978.815.728 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.233,80 | 0.4% | 2.7% | 4.8% | 3.7% | $429.258.371 | $6.404.398.555 | $6.395.974.042 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$346,64 | 0.1% | 1.9% | 5.7% | 3.0% | $108.628.014 | $6.396.338.603 | $6.396.338.603 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.4% | $15.163.326 | $6.335.515.350 | $6.339.481.140 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$361,61 | 0.5% | 1.2% | 40.8% | 72.6% | $595.992.918 | $6.039.398.777 | $6.039.527.383 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.465,81 | 0.0% | 2.2% | 5.3% | 8.9% | $55.918.006 | $5.909.912.836 | $5.909.913.274 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $206.640.737 | $5.831.878.496 | $5.831.883.491 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1509 | 0.5% | 4.0% | 4.7% | 0.6% | $7.211.977 | $5.783.141.205 | $5.783.141.205 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1524 | 0.3% | 0.2% | 3.6% | 6.9% | $75.372.780 | $5.044.944.900 | $7.621.339.736 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,77 | 0.5% | 3.4% | 4.4% | 81.2% | $15.336.625 | $4.872.326.136 | $14.854.429.119 | 0.33 |
|
|
WETH
WETH
|
$2.256,50 | 0.2% | 2.2% | 5.3% | 8.6% | $166.163.143 | $4.845.903.682 | $4.845.010.163 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $74.719.384 | $4.383.766.953 | $4.380.974.027 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.263.386.786 | $4.126.402.157 | $4.094.459.473 | 1.01 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,51 | 0.1% | 0.7% | 0.9% | 2.3% | $324.359.929 | $4.122.766.589 | $4.122.793.006 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $158.039.906 | $4.065.908.036 | $4.065.908.036 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,31 | 0.9% | 1.9% | 0.4% | 2.8% | $280.287.976 | $4.022.574.793 | $4.317.617.860 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.446.671 | $4.015.975.766 | $4.015.975.766 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007911 | 0.2% | 1.1% | 20.3% | 12.1% | $16.268.163 | $3.784.518.613 | $9.097.458.898 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08541 | 0.8% | 1.0% | 3.6% | 7.2% | $69.916.787 | $3.699.957.368 | $4.270.420.036 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9287 | 0.8% | 2.0% | 3.6% | 6.2% | $273.942.140 | $3.674.707.663 | $9.295.082.589 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,42 | 0.7% | 3.1% | 14.6% | 9.1% | $115.973.882 | $3.531.167.879 | $7.344.732.772 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $59.368.603 | $3.453.060.716 | $3.453.083.510 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055839 | 0.1% | 0.4% | 2.1% | 0.8% | $97.214.554 | $3.440.772.105 | $3.442.270.268 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06889 | 0.2% | 0.9% | 1.5% | 11.0% | $9.602.241 | $2.917.822.755 | $6.789.913.700 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.714,26 | 0.1% | 0.6% | 2.0% | 5.6% | $382.501.699 | $2.638.470.617 | $3.336.383.979 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07951 | 0.0% | 0.5% | 19.8% | 23.4% | $63.102.345 | $2.524.574.745 | $7.948.220.788 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$254,70 | 1.3% | 3.0% | 20.6% | 6.6% | $249.224.583 | $2.444.837.990 | $5.349.481.211 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$8,30 | 37.6% | 58.8% | 3237.1% | 2999.9% | $553.987.218 | $2.410.197.292 | $9.716.796.126 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.725,58 | 0.1% | 0.7% | 1.8% | 6.0% | $345.311.280 | $2.399.042.354 | $2.399.042.354 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6728 | 0.2% | 0.8% | 1.2% | 13.9% | $28.146.350 | $2.207.244.586 | $4.187.854.672 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.721.411 | $2.169.482.188 | $2.159.482.686 | 1.0 |
|
||
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,12 | 0.4% | 2.4% | 1.5% | 20.4% | $178.210.276 | $1.977.726.040 | $2.800.089.193 | 0.71 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 2.1% | 5.3% | 7.7% | 17.5% | $305.670.844 | $1.975.839.825 | $1.975.841.134 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,39 | 1.2% | 2.1% | 9.2% | 6.5% | $236.700.387 | $1.799.496.171 | $1.799.496.168 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $543.201 | $1.786.542.596 | $1.786.542.596 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,61 | 0.1% | 0.6% | 0.4% | 13.9% | $12.704.364 | $1.755.772.412 | $1.755.772.412 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07420 | 0.5% | 0.5% | 5.5% | 2.5% | $10.561.968 | $1.719.351.729 | $1.742.035.176 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1654 | 0.1% | 1.5% | 3.2% | 16.5% | $13.484.563 | $1.677.046.347 | $2.580.071.303 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $5.167.164 | $1.672.265.492 | $1.672.285.486 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6692 | 0.6% | 0.9% | 0.3% | 5.6% | $106.348.174 | $1.644.845.111 | $5.233.490.440 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051772 | 0.0% | 0.3% | 2.1% | 8.3% | $10.574.333 | $1.624.401.045 | $1.624.401.045 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.406,73 | 0.5% | 1.9% | 5.0% | 8.8% | $141.935 | $1.537.092.415 | $1.537.118.332 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053603 | 0.4% | 3.1% | 3.9% | 8.3% | $287.048.310 | $1.519.214.177 | $1.519.214.177 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.632.775 | $1.500.191.551 | $1.511.761.006 | 0.99 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$96,64 | 0.1% | 5.7% | 1.3% | 12.5% | $363.189.109 | $1.465.606.764 | $1.546.332.044 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.522.324 | $1.420.793.634 | $1.420.793.634 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.254,56 | 0.4% | 2.0% | 5.1% | 8.6% | $44.320.856 | $1.365.114.914 | $1.365.114.914 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,46 | 0.3% | 0.6% | 5.0% | 7.6% | $36.415.303 | $1.353.382.059 | $1.353.382.330 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.1% | 0.2% | 1.2% | 11.9% | $22.496.192 | $1.333.093.946 | $1.740.528.741 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.2% | 0.7% | $1.165.751 | $1.331.982.899 | $2.137.297.021 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $650.148 | $1.320.127.991 | $1.320.127.991 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,30 | 0.5% | 1.7% | 3.7% | 0.8% | $37.477.066 | $1.297.543.569 | $1.297.553.850 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.519.833 | $1.288.667.174 | $1.288.667.174 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3207 | 0.2% | 0.7% | 1.5% | 8.1% | $3.705.923 | $1.281.822.242 | $1.281.468.795 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2499 | 0.7% | 2.1% | 4.9% | 3.6% | $69.944.785 | $1.216.976.437 | $2.499.268.432 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,54 | 0.1% | 2.7% | 4.0% | 6.3% | $21.049.163 | $1.149.841.170 | $1.213.884.892 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,74 | 0.1% | 1.5% | 3.4% | 5.2% | $2.415.699 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001844 | 0.7% | 1.3% | 6.1% | 6.7% | $57.388.155 | $1.090.328.602 | $1.847.994.558 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$74,91 | 0.2% | 2.0% | 0.8% | 12.2% | $10.049.877 | $1.089.486.728 | $1.094.604.260 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$607,86 | 0.2% | 2.0% | 0.1% | 7.0% | $283.710.639 | $1.077.983.421 | $1.077.101.804 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $286.315 | $1.069.816.259 | $1.069.816.259 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.498.289 | $1.068.121.575 | $1.068.141.585 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,05 | 0.1% | 1.7% | 2.6% | 3.4% | $539.944.950 | $1.043.172.584 | $1.043.172.584 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3000 | 0.2% | 2.4% | 18.2% | 15.2% | $153.088.283 | $981.094.012 | $3.002.389.868 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.4% | 0.5% | 1.9% | 5.9% | $75.495.309 | $979.992.540 | $1.007.876.969 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.0% | 1.5% | 2.8% | 0.8% | $7.625.344 | $955.080.777 | $955.080.777 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,71 | 0.3% | 0.2% | 7.0% | 8.7% | $13.113.877 | $944.226.441 | $1.708.715.969 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$107,05 | 0.3% | 2.0% | 2.9% | 2.9% | $6.093.757 | $940.049.848 | $940.050.571 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.8% | 1.9% | 2.7% | $0,00 | $937.255.361 | $937.255.361 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1038 | 0.4% | 0.4% | 15.6% | 14.4% | $34.186.854 | $923.987.463 | $923.995.066 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.470.016 | $922.549.453 | $922.469.456 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08377 | 0.6% | 1.1% | 9.6% | 12.8% | $50.305.638 | $890.319.743 | $890.319.743 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.625,04 | 0.2% | 2.2% | 5.4% | 9.0% | $494.470 | $889.101.740 | $889.101.532 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8906 | 0.0% | 2.7% | 3.0% | 0.7% | $4.538.436 | $888.679.617 | $888.679.617 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
