Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Russian Ruble (RUB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Russian Ruble (RUB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten RUB-Wechselkurse aktualisiert.
Höhepunkte
$2.520.542.228.901
Marktkap
1.1%
$95.030.988.760
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$72.042,39 | 0.2% | 1.7% | 8.2% | 3.6% | $39.807.345.408 | $1.441.885.803.974 | $1.441.885.803.974 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.194,16 | 0.3% | 0.8% | 6.8% | 8.6% | $16.796.405.182 | $264.818.571.362 | $264.818.571.362 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.518.139.050 | $184.106.042.142 | $189.572.802.952 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.2% | 1.0% | 1.9% | 2.5% | $2.361.652.565 | $82.618.621.773 | $134.526.637.561 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$601,37 | 0.0% | 0.3% | 2.6% | 6.7% | $991.320.880 | $82.002.724.461 | $82.002.724.461 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.745.892.071 | $78.405.521.145 | $78.409.286.818 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,23 | 0.3% | 1.6% | 4.9% | 2.8% | $3.511.222.538 | $47.786.210.337 | $47.786.212.063 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3197 | 0.2% | 0.8% | 1.7% | 11.5% | $466.578.206 | $30.296.386.968 | $30.296.660.005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.194,06 | 0.3% | 0.7% | 6.8% | 8.6% | $9.670.989 | $20.639.945.912 | $20.639.945.912 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18.481.305 | $17.166.043.094 | $17.166.043.094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09264 | 0.3% | 1.7% | 2.2% | 0.5% | $1.291.702.863 | $14.244.730.279 | $14.244.767.334 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.364.879 | $11.500.166.929 | $11.500.166.929 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,53 | 0.2% | 0.1% | 2.9% | 5.4% | $68.328.937 | $11.210.308.264 | $16.791.335.928 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.699,37 | 0.2% | 0.6% | 6.7% | 7.9% | $7.837.123 | $10.059.404.431 | $10.059.404.431 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,59 | 0.6% | 5.7% | 14.2% | 16.9% | $297.950.959 | $9.676.176.454 | $39.059.173.022 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2523 | 0.1% | 1.4% | 3.9% | 3.7% | $335.416.978 | $9.320.360.056 | $11.353.872.772 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.0% | 0.1% | 0.5% | 9.6% | $498.365 | $9.316.983.511 | $9.968.148.789 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $745.852.973 | $8.984.578.191 | $8.984.578.191 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$442,98 | 0.1% | 0.6% | 0.5% | 1.7% | $176.070.071 | $8.869.500.557 | $8.869.501.942 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.802,46 | 0.1% | 1.5% | 7.9% | 3.5% | $144.810.348 | $8.555.033.924 | $8.555.033.924 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.401,19 | 0.3% | 0.7% | 6.8% | 7.9% | $2.157.576 | $8.080.575.233 | $8.080.575.233 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.190,89 | 0.0% | 0.6% | 6.6% | 8.4% | $82,99 | $7.078.762.766 | $7.078.762.766 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,95 | 0.3% | 2.1% | 3.4% | 0.2% | $355.611.225 | $6.507.261.989 | $8.949.611.131 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.1% | 0.1% | 0.1% | $24.212.836 | $6.449.286.628 | $6.449.286.628 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$344,62 | 0.8% | 5.9% | 4.9% | 3.2% | $112.947.064 | $6.357.392.467 | $6.357.392.467 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.053,21 | 0.2% | 1.7% | 8.2% | 3.6% | $391.376.183 | $6.219.054.353 | $6.219.054.353 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$370,69 | 0.6% | 17.1% | 55.4% | 71.5% | $691.796.828 | $6.167.032.629 | $6.168.062.365 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1538 | 0.2% | 5.3% | 7.1% | 3.9% | $11.774.832 | $5.900.002.533 | $5.900.002.533 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.314.900 | $5.835.159.119 | $5.835.159.119 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.395,55 | 0.3% | 0.7% | 6.8% | 8.8% | $24.236.397 | $5.790.088.235 | $5.790.088.235 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1558 | 0.4% | 0.0% | 5.8% | 1.3% | $141.373.097 | $5.157.898.745 | $7.792.165.582 | 0.66 |
|
|
WETH
WETH
|
$2.194,73 | 0.3% | 0.8% | 6.8% | 7.7% | $30.474.679 | $4.649.569.665 | $4.649.569.665 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,63 | 0.0% | 1.4% | 1.7% | 82.8% | $11.089.566 | $4.605.497.880 | $14.048.236.506 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $17.409.887 | $4.425.677.321 | $4.425.677.321 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.072.205.635 | $4.234.254.416 | $4.234.254.416 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,51 | 0.0% | 1.2% | 3.5% | 1.3% | $298.086.848 | $4.199.553.817 | $4.199.883.280 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.793.386 | $4.065.447.007 | $4.065.447.007 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,38 | 0.4% | 3.8% | 6.3% | 3.1% | $308.767.034 | $4.051.908.797 | $4.349.103.420 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.116.610 | $3.985.954.799 | $3.985.954.799 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08829 | 0.4% | 1.4% | 1.0% | 7.1% | $73.986.028 | $3.825.007.846 | $4.414.750.907 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007861 | 0.5% | 1.7% | 4.4% | 12.3% | $19.474.554 | $3.760.319.711 | $9.039.388.255 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9344 | 0.5% | 2.7% | 7.7% | 2.4% | $345.906.579 | $3.694.220.188 | $9.344.439.040 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.7% | 0.7% | 0.9% | $69.809.620 | $3.500.960.947 | $3.500.960.947 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055933 | 0.5% | 1.0% | 0.3% | 5.7% | $139.217.237 | $3.495.527.696 | $3.497.049.674 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,25 | 0.1% | 2.6% | 0.9% | 3.0% | $146.508.476 | $3.104.357.421 | $6.474.129.229 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06945 | 0.1% | 0.4% | 1.4% | 7.8% | $10.411.282 | $2.940.837.626 | $6.844.353.408 | 0.43 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08611 | 0.2% | 6.3% | 14.4% | 15.3% | $169.894.833 | $2.736.521.285 | $8.615.542.993 | 0.32 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.099 | $2.682.416.201 | $2.682.416.201 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.733,22 | 0.2% | 0.8% | 1.9% | 8.4% | $261.759.548 | $2.649.342.618 | $3.350.131.781 | 0.79 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$259,10 | 5.8% | 19.6% | 15.6% | 30.5% | $1.575.310.535 | $2.481.632.612 | $5.429.990.490 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.743,64 | 0.2% | 0.9% | 1.7% | 8.9% | $260.362.444 | $2.438.958.068 | $2.438.958.068 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.342.327 | $2.418.342.327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6683 | 0.4% | 1.9% | 1.3% | 4.7% | $29.539.545 | $2.191.760.536 | $4.158.476.435 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.9% | 3.7% | 4.9% | 12.5% | $146.895.809 | $2.184.738.211 | $2.184.738.211 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.757.584 | $2.058.395.071 | $2.058.395.071 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,14 | 0.6% | 2.1% | 1.6% | 18.7% | $137.798.516 | $1.986.924.870 | $2.813.407.807 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $2.882.969 | $1.813.133.227 | $1.813.133.227 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07814 | 0.2% | 2.8% | 5.2% | 0.4% | $11.866.631 | $1.808.516.853 | $1.832.248.253 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $839.985 | $1.792.635.961 | $1.792.635.961 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.1% | 2.3% | 16.0% | 6.6% | $242.136.298 | $1.770.638.815 | $1.770.638.828 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$83,77 | 0.0% | 0.8% | 0.2% | 13.6% | $12.455.548 | $1.759.625.872 | $1.759.625.872 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1674 | 0.0% | 0.2% | 1.9% | 27.6% | $13.365.550 | $1.695.565.475 | $2.608.562.269 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6640 | 0.0% | 0.5% | 0.1% | 5.2% | $66.574.247 | $1.633.045.933 | $5.195.948.374 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051755 | 0.0% | 0.4% | 2.5% | 10.7% | $11.798.912 | $1.608.564.432 | $1.608.564.432 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.434.318 | $1.527.058.620 | $1.527.384.298 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053538 | 1.1% | 1.8% | 4.9% | 7.6% | $306.508.054 | $1.487.468.347 | $1.487.468.347 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.346,14 | 0.3% | 0.8% | 6.9% | 9.0% | $79.701,26 | $1.469.569.313 | $1.469.569.313 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.2% | 0.8% | 1.7% | 11.5% | $4.425.119 | $1.429.575.621 | $1.429.575.621 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.6% | 2.0% | 9.4% | 5.4% | $51.053.956 | $1.389.953.961 | $1.389.953.961 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.198.194 | $1.378.674.156 | $1.378.674.156 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,41 | 0.6% | 0.6% | 5.1% | 18.3% | $277.339.758 | $1.370.880.558 | $1.446.417.757 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.0% | 2.5% | 1.3% | 11.4% | $27.106.488 | $1.357.625.915 | $1.772.558.441 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.193,87 | 0.2% | 0.7% | 6.7% | 8.6% | $36.771.848 | $1.327.206.292 | $1.327.206.292 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,49 | 0.5% | 1.2% | 6.9% | 3.2% | $35.005.373 | $1.326.914.089 | $1.326.914.089 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.1% | 0.5% | 0.3% | 1.2% | $79.698,35 | $1.323.300.579 | $2.126.927.450 | 0.62 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.321.746.973 | $1.321.746.973 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.535.470 | $1.319.079.014 | $1.319.079.014 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.602.528 | $1.288.879.488 | $1.288.879.488 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2556 | 0.6% | 1.5% | 1.8% | 0.7% | $68.370.762 | $1.244.761.656 | $2.556.330.112 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,53 | 0.1% | 0.9% | 1.1% | 6.8% | $2.363.462 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,42 | 0.2% | 1.3% | 4.7% | 4.5% | $15.913.824 | $1.133.101.850 | $1.196.213.227 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$76,87 | 0.5% | 5.7% | 2.5% | 22.9% | $13.004.076 | $1.121.115.516 | $1.126.381.615 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.147.703 | $1.085.392.943 | $1.085.392.943 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001816 | 0.2% | 3.9% | 10.6% | 9.0% | $55.419.031 | $1.071.434.134 | $1.815.970.385 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$601,18 | 0.0% | 0.3% | 2.5% | 6.7% | $241.620.118 | $1.060.925.669 | $1.060.925.669 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kaufen
|
$2,03 | 0.0% | 0.2% | 6.8% | 37.2% | $82.508.814 | $1.053.329.379 | $1.083.300.514 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,87 | 0.4% | 8.5% | 24.8% | 5.9% | $25.132.101 | $1.031.986.724 | $1.868.378.720 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,25 | 0.2% | 1.7% | 5.3% | 2.8% | $515.235.905 | $1.026.521.777 | $1.026.521.777 | 1.0 |
|
||
clBTC
CLBTC
|
$72.271,78 | 0.2% | 2.1% | 10.0% | 6.5% | $6,29 | $1.008.633.478 | $1.008.633.478 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1112 | 0.0% | 0.9% | 5.2% | 30.6% | $60.840.523 | $990.643.498 | $990.654.205 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.1% | $554.506 | $946.605.102 | $946.605.102 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 1.4% | 0.7% | $0,00 | $931.399.471 | $931.399.471 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,86 | 0.2% | 1.7% | 5.4% | 2.3% | $9.062.614 | $928.658.430 | $928.658.430 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,83 | 0.7% | 3.0% | 7.2% | 1.3% | $55.031.584 | $922.520.363 | $922.520.363 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08637 | 0.1% | 0.0% | 7.3% | 10.8% | $78.923.711 | $918.165.947 | $918.165.947 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.2% | 1.2% | 4.3% | 0.9% | $13.481.256 | $914.318.052 | $914.318.052 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.232.559 | $911.543.047 | $911.543.047 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,8830 | 0.1% | 1.6% | 2.3% | 1.2% | $5.729.652 | $883.107.882 | $883.107.882 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03217 | 0.6% | 0.4% | 4.4% | 6.6% | $15.094.569 | $879.339.058 | $880.106.024 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kaufen
|
$0,2686 | 0.1% | 5.1% | 0.2% | 25.0% | $99.309.528 | $875.191.362 | $2.685.907.825 | 0.33 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
