Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.236.456.276.135
Marktkap
1.2%
$67.955.986.577
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.729,51 | 0.3% | 1.5% | 3.1% | 1.6% | $29.367.635.379 | $1.237.851.927.100 | $1.237.852.914.772 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.742,67 | 0.4% | 1.3% | 10.7% | 11.9% | $11.112.511.255 | $210.310.828.143 | $210.310.828.143 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45.472.577.810 | $184.175.905.118 | $189.638.143.800 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$574,16 | 0.5% | 2.5% | 3.9% | 0.3% | $751.514.215 | $77.387.063.102 | $77.387.063.102 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.393.974.813 | $72.954.107.138 | $72.954.266.681 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,12 | 0.4% | 1.6% | 5.9% | 1.7% | $1.429.000.879 | $69.462.255.812 | $111.585.155.724 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$79,94 | 0.8% | 1.4% | 9.0% | 28.2% | $2.011.438.309 | $46.477.530.705 | $50.363.685.365 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3269 | 0.1% | 0.7% | 1.6% | 2.0% | $478.863.097 | $31.006.261.249 | $31.006.263.868 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.689.224.415 | $19.689.224.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.744,07 | 0.6% | 1.2% | 11.2% | 12.0% | $6.634.104 | $15.971.390.199 | $15.971.390.199 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,56 | 1.1% | 0.7% | 9.2% | 18.4% | $466.116.209 | $15.474.756.675 | $66.457.313.713 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07514 | 0.7% | 1.8% | 3.7% | 8.2% | $630.340.915 | $11.643.719.973 | $11.643.759.046 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.748.046 | $10.111.181.544 | $10.111.181.544 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01498 | 0.1% | 2.1% | 3.5% | 15.9% | $36.546.910 | $9.910.484.801 | $17.218.119.835 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $403.216.520 | $9.179.581.127 | $9.179.581.127 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.1% | 2.5% | 0.3% | 1.9% | $677.533 | $8.630.325.194 | $9.239.627.798 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.158,15 | 0.6% | 1.3% | 11.3% | 12.1% | $2.576.123 | $8.156.797.144 | $8.156.797.144 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$445,53 | 0.5% | 3.3% | 16.8% | 25.1% | $285.510.718 | $7.480.993.498 | $7.481.687.557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.780,12 | 0.5% | 1.4% | 4.2% | 1.7% | $98.055.120 | $7.174.163.429 | $7.174.163.429 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1988 | 0.7% | 0.7% | 14.9% | 0.8% | $625.082.862 | $6.761.956.254 | $9.941.276.489 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1802 | 1.0% | 4.3% | 25.0% | 13.7% | $450.581.687 | $6.714.796.091 | $8.108.901.379 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,69 | 0.4% | 1.5% | 17.3% | 28.7% | $40.754.724 | $6.576.002.045 | $16.372.400.690 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.919,76 | 0.5% | 1.1% | 11.4% | 12.4% | $2.459.226 | $6.461.395.656 | $6.461.395.656 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$319,23 | 0.9% | 2.3% | 5.1% | 7.5% | $106.418.838 | $5.993.280.693 | $5.993.280.693 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,83 | 0.8% | 1.2% | 7.2% | 6.3% | $167.418.477 | $5.857.583.751 | $7.829.947.845 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.743,78 | 0.4% | 1.4% | 4.0% | 1.6% | $287.291.949 | $5.671.960.651 | $5.671.960.651 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $620.594 | $5.596.665.920 | $5.596.665.920 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1390 | 0.1% | 1.2% | 4.9% | 9.9% | $8.032.749 | $5.421.225.106 | $5.421.225.106 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$17,10 | 0.7% | 4.2% | 8.2% | 86.2% | $67.413.970 | $5.345.540.376 | $17.103.384.207 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$236,24 | 0.5% | 0.5% | 20.8% | 8.0% | $148.578.283 | $4.738.345.986 | $4.738.345.986 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.348.272 | $4.647.611.818 | $4.647.611.818 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,71 | 0.3% | 3.0% | 6.5% | 9.6% | $58.430.964 | $4.633.617.442 | $8.884.928.384 | 0.52 |
|
||
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $744.920.419 | $4.536.911.746 | $4.536.911.746 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $63.158.396 | $4.424.754.849 | $4.424.754.849 | 1.0 |
|
||
WETH
WETH
|
$1.742,33 | 0.5% | 1.3% | 10.7% | 11.9% | $9.142.683 | $4.221.029.490 | $4.221.029.490 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $77.168.528 | $4.061.488.738 | $4.061.488.738 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.745,02 | 0.6% | 1.0% | 10.8% | 10.9% | $1.920.011 | $3.989.242.013 | $3.989.242.013 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,16 | 0.6% | 1.6% | 4.0% | 3.4% | $295.438.024 | $3.416.187.053 | $3.416.317.530 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07301 | 0.5% | 2.3% | 2.3% | 7.1% | $50.443.472 | $3.198.444.003 | $3.652.033.452 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.896.726 | $3.126.546.417 | $3.126.546.417 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $56.493,16 | $3.108.477.282 | $3.105.629.622 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.913,89 | 0.6% | 1.3% | 10.8% | 11.1% | $335.436 | $3.072.751.142 | $3.072.751.142 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7297 | 1.1% | 2.7% | 5.7% | 1.5% | $225.215.469 | $2.956.975.470 | $7.296.968.630 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,78 | 0.8% | 1.5% | 3.7% | 0.4% | $144.229.855 | $2.928.163.405 | $3.142.934.877 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.574.239 | $2.837.797.164 | $2.837.797.169 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05867 | 0.8% | 2.2% | 9.0% | 1.4% | $7.258.038 | $2.702.520.187 | $5.794.226.582 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,01 | 2.5% | 2.1% | 9.3% | 7.2% | $203.757.068 | $2.614.883.845 | $2.614.883.865 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054304 | 0.8% | 0.9% | 2.9% | 5.1% | $59.621.931 | $2.535.882.435 | $2.536.987.088 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.125,85 | 0.2% | 0.8% | 2.5% | 3.8% | $123.693.099 | $2.528.410.856 | $2.920.049.504 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.1% | 0.0% | 0.2% | $275.641 | $2.152.815.828 | $2.152.815.828 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$208,44 | 0.3% | 1.6% | 2.2% | 6.1% | $85.142.492 | $2.000.619.597 | $4.377.499.447 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,12 | 1.0% | 0.3% | 6.4% | 27.8% | $129.142.434 | $1.938.108.375 | $2.787.356.458 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.129,05 | 0.2% | 0.9% | 2.7% | 3.9% | $104.412.938 | $1.867.028.421 | $1.867.028.421 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05774 | 0.6% | 2.9% | 0.0% | 4.1% | $25.743.571 | $1.834.598.966 | $5.773.854.162 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$79,85 | 0.6% | 1.5% | 9.3% | 28.0% | $422.598.880 | $1.750.870.634 | $1.750.870.634 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6349 | 0.8% | 1.0% | 0.9% | 3.2% | $47.954.708 | $1.701.685.222 | $4.964.543.315 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,60 | 0.4% | 1.3% | 1.4% | 13.8% | $17.467.546 | $1.650.880.289 | $1.650.880.289 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.744.088 | $1.648.180.452 | $1.648.180.452 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3290 | 0.9% | 0.5% | 5.3% | 1.1% | $70.093.912 | $1.602.640.933 | $3.291.296.173 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051764 | 0.2% | 0.5% | 5.4% | 2.5% | $8.499.348 | $1.598.105.180 | $1.598.105.180 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.434.734 | $1.588.681.532 | $1.588.681.532 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.586.519 | $1.577.149.729 | $1.577.149.729 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.8% | 18.6% | 99.9% | 59.6% | $16.752.272 | $1.506.855.590 | $6.146.905.863 | 0.25 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8598 | 0.7% | 1.5% | 4.7% | 10.0% | $73.077.907 | $1.455.190.714 | $1.455.190.714 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $3.746.998 | $1.451.361.940 | $1.452.127.114 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4076 | 0.6% | 0.5% | 3.8% | 2.3% | $149.396.563 | $1.434.001.027 | $4.076.701.005 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4318 | 0.3% | 2.1% | 2.2% | 16.4% | $32.446.255 | $1.426.074.674 | $2.685.772.117 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$93,84 | 3.9% | 5.7% | 1.6% | 54.4% | $208.799.909 | $1.424.817.294 | $1.501.792.427 | 0.95 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $969.752 | $1.422.260.032 | $1.422.260.032 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 0.7% | 1.7% | 2.0% | $5.877.069 | $1.366.587.040 | $1.366.587.040 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $870.554 | $1.361.446.137 | $1.361.446.137 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Kaufen
|
$28,29 | 1.7% | 15.4% | 29.7% | 42.2% | $33.909.965 | $1.321.817.188 | $2.728.554.660 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $886.528 | $1.318.152.364 | $1.318.152.364 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05580 | 1.4% | 0.9% | 9.2% | 4.3% | $13.163.000 | $1.301.896.931 | $1.309.283.671 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$208,32 | 0.2% | 1.7% | 2.3% | 6.0% | $35.440.115 | $1.267.892.199 | $1.267.892.199 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,91 | 0.8% | 2.3% | 6.3% | 15.9% | $13.325.597 | $1.237.794.850 | $1.905.400.908 | 0.65 |
|
|
| 61 |
Pi Network
PI
|
Kaufen
|
$0,1116 | 0.9% | 1.7% | 6.5% | 9.2% | $7.604.972 | $1.215.259.776 | $1.869.630.424 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 1.4% | 0.9% | 0.8% | 5.8% | $35.701.651 | $1.202.365.858 | $1.202.365.858 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.749.573 | $1.170.577.898 | $1.170.577.898 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.1% | 4.9% | 0.7% | 11.2% | $10.111.485 | $1.144.049.102 | $1.493.705.943 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052643 | 1.0% | 1.4% | 13.6% | 1.8% | $161.075.899 | $1.112.193.461 | $1.112.193.461 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,06 | 0.6% | 0.4% | 0.4% | 3.9% | $38.140.312 | $1.105.727.548 | $1.105.727.548 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.455,76 | 0.4% | 2.1% | 3.3% | 0.9% | $200.799 | $1.078.301.908 | $1.078.301.908 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.947.039 | $1.027.155.738 | $1.027.155.738 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.008.931.328 | $1.008.931.328 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,04 | 0.5% | 2.6% | 3.9% | 0.1% | $118.859.606 | $1.005.693.680 | $1.005.693.680 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,95 | 1.2% | 0.7% | 9.1% | 18.9% | $5.219.042 | $996.981.316 | $996.981.316 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,98 | 0.3% | 2.2% | 3.2% | 14.6% | $2.593.911 | $958.028.103 | $992.953.113 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$65,79 | 0.4% | 2.1% | 0.8% | 1.8% | $7.271.275 | $957.259.007 | $961.755.439 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.869,03 | 0.3% | 1.3% | 11.7% | 12.2% | $427.585 | $932.439.539 | $932.439.539 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.743,37 | 0.4% | 1.3% | 10.8% | 12.0% | $29.161.803 | $880.459.445 | $880.459.445 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.255.248 | $878.213.579 | $878.213.579 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.002.242 | $865.002.242 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03025 | 0.5% | 2.8% | 7.5% | 0.8% | $11.537.054 | $831.826.775 | $833.719.709 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.3% | 0.9% | 5.6% | 14.4% | $4.289.215 | $828.289.660 | $828.289.660 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.8% | 1.3% | 1.0% | 3.6% | $26.522.193 | $815.245.939 | $815.245.939 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
