Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.596.629.275.196
Marktkap
1.0%
$87.347.026.952
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.879,06 | 0.2% | 1.2% | 3.4% | 2.4% | $34.879.601.633 | $1.500.521.826.611 | $1.500.521.826.611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.052,78 | 0.3% | 0.6% | 4.0% | 10.2% | $13.009.952.245 | $247.776.415.854 | $247.776.415.854 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $58.878.646.320 | $189.241.151.380 | $194.698.243.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$652,40 | 0.2% | 0.3% | 0.5% | 4.7% | $781.974.639 | $87.945.068.326 | $87.945.068.326 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.8% | 0.1% | 3.3% | 4.6% | $1.471.488.205 | $82.249.140.501 | $132.944.681.536 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.671.046.630 | $76.456.446.029 | $76.470.748.967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,84 | 0.6% | 0.6% | 3.1% | 0.7% | $2.290.749.935 | $48.491.282.544 | $52.593.358.362 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3697 | 0.1% | 1.1% | 3.1% | 13.6% | $535.011.954 | $35.046.289.618 | $35.046.310.016 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.1% | 0.8% | 0.7% | 0.9% | $69.381.905 | $18.588.551.433 | $18.588.551.433 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.053,15 | 0.4% | 0.6% | 4.0% | 10.1% | $32.635.121 | $18.205.103.664 | $18.205.103.664 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1017 | 0.6% | 1.1% | 2.6% | 4.0% | $651.866.082 | $15.700.207.416 | $15.700.273.505 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$59,64 | 0.4% | 1.4% | 14.9% | 43.0% | $896.429.263 | $13.275.143.075 | $57.010.935.063 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.339.477 | $11.045.228.277 | $11.045.228.277 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,04 | 0.1% | 0.5% | 0.1% | 2.9% | $237.220 | $9.238.442.257 | $9.887.808.319 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Kaufen
|
$552,86 | 1.1% | 5.4% | 15.1% | 54.9% | $717.135.142 | $9.224.967.917 | $9.224.967.917 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01473 | 12.9% | 25.6% | 96.2% | 99.7% | $40.911.266 | $9.174.217.665 | $16.942.654.794 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $693.480.105 | $9.166.840.753 | $9.166.840.753 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2404 | 0.9% | 0.6% | 4.0% | 2.0% | $328.540.229 | $8.894.679.061 | $10.815.645.615 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.591,55 | 0.1% | 1.2% | 3.6% | 2.5% | $110.822.714 | $8.703.590.200 | $8.703.590.200 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.536,92 | 0.3% | 0.9% | 3.5% | 10.1% | $12.292.283 | $8.639.443.458 | $8.639.443.458 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.256,81 | 0.4% | 0.5% | 3.4% | 9.9% | $5.649.263 | $7.594.173.378 | $7.594.173.378 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$395,00 | 0.6% | 4.1% | 2.6% | 2.8% | $154.756.198 | $7.282.820.445 | $7.282.820.445 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$342,56 | 0.7% | 0.4% | 8.2% | 23.5% | $104.527.664 | $6.866.276.809 | $6.866.278.951 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,29 | 0.5% | 0.6% | 3.8% | 0.5% | $245.877.733 | $6.755.392.844 | $9.290.872.120 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,11 | 0.3% | 1.1% | 3.8% | 1.5% | $68.357.807 | $6.525.322.448 | $16.219.347.293 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.876,02 | 0.1% | 1.2% | 3.2% | 2.6% | $369.552.627 | $6.216.623.648 | $6.216.623.648 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.361.016 | $6.135.204.530 | $6.135.204.530 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1568 | 0.4% | 0.2% | 2.8% | 5.8% | $7.555.993 | $6.057.831.619 | $6.057.831.619 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1683 | 5.1% | 14.6% | 16.8% | 2.2% | $388.408.821 | $5.645.830.770 | $8.413.717.400 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kaufen
|
$1,90 | 0.7% | 4.5% | 7.5% | 45.8% | $275.171.651 | $5.116.064.698 | $9.841.782.849 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1.341.202.648 | $4.753.092.575 | $4.753.092.575 | 1.0 |
|
||
WETH
WETH
|
$2.053,86 | 0.4% | 0.5% | 4.1% | 10.2% | $19.785.502 | $4.622.044.350 | $4.622.044.350 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $64.841.738 | $4.468.383.093 | $4.468.383.093 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $22.136.803 | $4.365.206.783 | $4.365.206.783 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.052,25 | 0.3% | 0.6% | 3.9% | 10.5% | $837.630 | $4.362.723.287 | $4.362.723.287 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $142.878.908 | $4.057.223.776 | $4.057.223.776 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,35 | 0.5% | 1.3% | 3.6% | 5.4% | $224.740.906 | $4.042.739.092 | $4.042.750.545 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,16 | 0.8% | 0.4% | 1.2% | 0.3% | $152.183.335 | $3.956.358.338 | $4.246.544.638 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kaufen
|
$3,02 | 0.1% | 4.4% | 10.3% | 23.2% | $8.991.330 | $3.950.371.796 | $16.251.897.897 | 0.24 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9790 | 0.9% | 2.6% | 8.9% | 5.7% | $609.615.908 | $3.924.042.600 | $9.796.835.782 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08571 | 0.3% | 0.8% | 4.1% | 4.2% | $46.239.245 | $3.718.341.143 | $4.286.421.379 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.247,72 | 0.3% | 0.5% | 4.2% | 9.9% | $12.125.231 | $3.576.182.418 | $3.576.182.418 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,67 | 4.8% | 2.2% | 58.2% | 97.2% | $923.761.345 | $3.470.144.242 | $3.470.144.284 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.565.742 | $3.366.285.707 | $3.373.479.296 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055490 | 0.2% | 0.3% | 5.0% | 10.1% | $135.483.172 | $3.238.434.162 | $3.239.844.570 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06702 | 0.1% | 0.2% | 3.2% | 3.5% | $8.831.060 | $3.002.580.265 | $6.612.855.023 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.375.263 | $2.700.406.463 | $2.700.406.463 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.439,12 | 0.1% | 1.1% | 1.9% | 5.0% | $299.442.421 | $2.631.839.740 | $3.142.042.131 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$272,76 | 1.5% | 2.5% | 0.5% | 10.3% | $200.571.928 | $2.621.027.272 | $5.734.996.023 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.888.541 | $2.487.888.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.2% | 1.0% | $1.337.542 | $2.143.020.948 | $2.143.020.948 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 1.4% | 1.6% | 1.0% | 3.0% | $180.685.109 | $2.124.490.208 | $2.124.490.208 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6357 | 0.7% | 0.1% | 0.8% | 0.0% | $29.399.602 | $2.100.038.217 | $3.955.069.246 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.448,19 | 0.1% | 1.1% | 1.7% | 4.8% | $231.854.321 | $2.077.796.239 | $2.077.796.239 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.7% | 0.7% | 9.5% | 1.6% | $126.799.762 | $2.075.176.671 | $2.922.880.318 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3969 | 0.6% | 2.6% | 0.3% | 51.5% | $193.985.858 | $1.936.824.420 | $3.977.598.895 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05990 | 1.1% | 5.3% | 5.5% | 17.7% | $58.192.064 | $1.903.720.058 | $5.991.544.958 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,87 | 0.7% | 0.6% | 2.2% | 0.9% | $415.634.212 | $1.864.984.372 | $1.864.984.372 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$87,64 | 0.5% | 2.3% | 8.0% | 4.8% | $37.717.927 | $1.840.461.000 | $1.840.461.000 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.547.204 | $1.799.886.595 | $1.799.886.595 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6857 | 0.4% | 1.0% | 0.4% | 6.1% | $71.587.368 | $1.769.593.496 | $5.365.335.171 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.515.741 | $1.756.950.349 | $1.756.950.349 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051933 | 0.9% | 4.5% | 3.3% | 5.6% | $25.212.636 | $1.751.227.451 | $1.751.227.451 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.2% | $1.276.152 | $1.744.243.120 | $1.744.243.120 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,66 | 1.1% | 2.5% | 0.4% | 10.3% | $45.857.078 | $1.650.913.504 | $1.650.913.504 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,90 | 1.8% | 9.0% | 14.1% | 20.8% | $229.051.185 | $1.604.869.357 | $1.604.869.357 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06637 | 0.5% | 4.3% | 5.1% | 24.0% | $9.944.025 | $1.541.755.308 | $1.556.245.002 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1441 | 1.2% | 0.9% | 4.9% | 20.3% | $11.567.262 | $1.527.193.921 | $2.349.529.109 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kaufen
|
$0.053527 | 0.8% | 0.6% | 5.0% | 8.0% | $213.031.200 | $1.484.068.738 | $1.484.068.738 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3696 | 0.2% | 1.1% | 3.1% | 13.5% | $4.050.097 | $1.450.306.383 | $1.450.306.383 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $4.011.597 | $1.447.018.885 | $1.447.993.497 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 1.1% | 0.0% | 2.0% | $18.312.317 | $1.402.319.293 | $1.830.911.499 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,20 | 0.8% | 1.8% | 18.2% | 13.0% | $26.590.177 | $1.396.794.729 | $2.195.232.342 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.360.844 | $1.385.531.488 | $1.385.531.488 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,59 | 0.6% | 0.1% | 5.1% | 3.3% | $41.557.325 | $1.344.863.567 | $1.344.863.567 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.191,66 | 0.3% | 0.7% | 3.7% | 2.9% | $47.046,17 | $1.336.582.890 | $1.336.582.890 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.026,01 | 0.4% | 2.2% | 3.9% | 3.6% | $737.379 | $1.324.658.829 | $1.324.658.829 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $701.231 | $1.317.540.188 | $1.317.540.188 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kaufen
|
$85,11 | 0.8% | 0.6% | 4.0% | 12.1% | $223.903.736 | $1.292.341.826 | $1.362.160.030 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168.524.089 | $1.288.483.135 | $1.288.483.135 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3480 | 1.7% | 8.4% | 39.3% | 39.2% | $381.542.834 | $1.192.455.411 | $3.492.281.243 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kaufen
|
$2,20 | 1.5% | 3.2% | 13.9% | 24.4% | $169.844.562 | $1.140.894.417 | $1.173.357.102 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$652,28 | 0.2% | 0.4% | 0.5% | 4.6% | $186.168.282 | $1.135.149.510 | $1.135.149.510 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,17 | 0.8% | 0.7% | 8.3% | 9.4% | $56.877.328 | $1.109.254.310 | $1.109.254.310 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$73,62 | 0.3% | 3.0% | 0.4% | 5.3% | $20.037.595 | $1.070.855.468 | $1.075.885.486 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,93 | 0.0% | 0.5% | 0.6% | 5.6% | $2.699.117 | $1.068.502.802 | $1.128.016.149 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $20.327.668 | $1.065.464.028 | $1.065.464.028 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.713.640 | $1.065.429.255 | $1.065.429.255 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.0% | 0.0% | 0.7% | $0,00 | $1.042.535.950 | $1.042.535.950 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.052,87 | 0.3% | 0.5% | 3.7% | 10.3% | $20.342.740 | $1.037.171.601 | $1.037.171.601 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $5.007.241 | $1.027.343.877 | $1.027.343.877 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,55 | 0.3% | 1.4% | 15.5% | 42.8% | $7.826.216 | $1.012.158.650 | $1.012.158.650 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09036 | 0.4% | 1.0% | 0.2% | 0.9% | $38.833.940 | $962.578.848 | $962.578.848 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1071 | 0.9% | 1.2% | 8.5% | 9.5% | $23.897.987 | $955.620.679 | $955.623.213 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,19 | 0.1% | 0.3% | 2.3% | 0.7% | $1.114.788 | $944.110.704 | $944.110.704 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.4% | 0.1% | 1.6% | 0.9% | $9.592.265 | $887.129.974 | $887.129.974 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
