Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.277.164.737.600
Marktkap
0.1%
$43.737.384.709
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.129,45 | 0.0% | 0.1% | 0.1% | 7.9% | $16.297.948.157 | $1.286.510.165.265 | $1.286.510.165.265 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.866,11 | 0.0% | 0.3% | 1.2% | 19.1% | $5.247.165.091 | $225.207.380.129 | $225.207.380.129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $28.636.583.163 | $183.986.032.460 | $189.447.901.328 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$566,19 | 0.0% | 0.9% | 0.5% | 2.4% | $415.878.692 | $75.396.355.845 | $75.396.355.845 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7.253.309.858 | $72.601.702.881 | $72.602.024.837 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.6% | 0.7% | 1.2% | 6.2% | $671.614.879 | $68.662.676.933 | $109.786.057.691 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,15 | 0.3% | 0.2% | 1.0% | 11.8% | $1.039.819.215 | $43.229.485.944 | $46.790.008.329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3296 | 0.0% | 0.2% | 1.9% | 2.1% | $242.237.190 | $31.271.157.640 | $31.271.760.046 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.2% | 1.0% | 1.0% | $447.069.370 | $20.832.302.966 | $20.832.302.966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,44 | 0.0% | 0.3% | 1.5% | 20.1% | $2.773.436 | $17.438.196.467 | $17.438.196.467 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,76 | 0.7% | 1.7% | 2.8% | 5.3% | $230.551.680 | $12.848.050.473 | $55.176.759.080 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07116 | 1.4% | 2.9% | 1.3% | 2.9% | $436.730.932 | $11.042.087.596 | $12.159.825.271 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.398.461 | $9.844.918.602 | $9.844.918.602 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01400 | 0.0% | 1.9% | 1.5% | 11.3% | $30.900.385 | $9.722.578.444 | $16.096.412.695 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $237.199.481 | $9.175.922.087 | $9.175.922.087 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.0% | 0.7% | 0.9% | 3.9% | $288.767 | $8.922.790.064 | $9.554.260.902 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.317,16 | 0.0% | 0.1% | 1.3% | 19.2% | $675.712 | $8.492.039.793 | $8.491.955.391 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$481,54 | 1.3% | 2.9% | 11.5% | 20.9% | $218.438.143 | $8.085.570.518 | $8.086.320.667 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.125,68 | 0.0% | 0.1% | 0.2% | 7.6% | $38.717.911 | $7.446.545.960 | $7.446.545.960 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,51 | 0.1% | 0.4% | 1.3% | 19.1% | $1.144.051 | $6.929.198.058 | $6.929.198.058 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$365,45 | 0.6% | 2.7% | 10.3% | 20.5% | $100.181.667 | $6.864.326.650 | $6.864.326.650 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,97 | 0.0% | 0.2% | 0.2% | 16.2% | $29.228.856 | $6.603.421.699 | $16.450.184.886 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,38 | 0.4% | 0.1% | 0.7% | 16.4% | $117.045.868 | $6.267.070.485 | $8.377.316.847 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1647 | 0.5% | 0.1% | 0.1% | 15.1% | $147.886.522 | $6.141.545.215 | $7.409.324.386 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1784 | 0.2% | 0.4% | 4.4% | 0.6% | $87.588.957 | $6.099.518.470 | $8.918.869.200 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.136,46 | 0.0% | 0.0% | 0.1% | 7.7% | $177.261.741 | $6.093.517.171 | $6.093.517.171 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1209 | 0.7% | 1.7% | 3.2% | 18.7% | $9.150.048 | $4.735.156.312 | $4.735.156.312 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $598.443 | $4.692.450.391 | $4.692.450.391 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178.701.181 | $4.646.516.873 | $4.646.516.873 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,29 | 0.0% | 0.0% | 1.4% | 18.9% | $583.399 | $4.377.466.660 | $4.377.466.660 | 1.0 |
|
|||
WETH
WETH
|
$1.869,02 | 0.1% | 0.3% | 1.5% | 19.7% | $108.729.072 | $4.263.372.877 | $4.263.372.877 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,90 | 0.2% | 0.0% | 4.7% | 11.6% | $75.575.292 | $4.211.856.335 | $4.211.919.305 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $643.537.302 | $4.133.314.152 | $4.133.314.152 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.755.094 | $4.060.751.203 | $4.060.751.203 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.0% | 0.9% | 0.6% | 6.4% | $22.502.460 | $4.005.843.362 | $7.648.814.898 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $26.140.046 | $3.986.241.299 | $3.986.241.299 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,09 | 0.4% | 0.5% | 0.7% | 14.3% | $154.340.546 | $3.568.413.468 | $3.568.421.246 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.053,21 | 0.0% | 0.4% | 1.3% | 19.1% | $670.019 | $3.450.433.502 | $3.450.433.502 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $151.861.766 | $3.278.661.186 | $3.278.661.186 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07014 | 0.3% | 0.9% | 5.4% | 3.4% | $41.602.000 | $3.071.377.448 | $3.506.851.519 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7096 | 0.4% | 1.2% | 3.5% | 5.5% | $130.454.828 | $2.874.971.687 | $7.094.606.778 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,57 | 0.5% | 6.0% | 0.3% | 7.3% | $169.507.762 | $2.838.855.298 | $3.047.076.305 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054707 | 6.1% | 13.3% | 13.2% | 13.3% | $93.103.579 | $2.773.384.174 | $2.774.592.405 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.339.437 | $2.678.473.879 | $2.678.473.879 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05647 | 0.0% | 0.0% | 5.3% | 4.4% | $7.806.115 | $2.669.724.484 | $5.579.777.473 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.051,04 | 0.0% | 0.5% | 1.0% | 1.1% | $62.475.442 | $2.482.576.082 | $2.867.115.145 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.2% | 1.2% | 5.8% | 3.5% | $94.904.051 | $2.340.595.927 | $2.340.595.925 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,66 | 0.3% | 4.4% | 4.6% | 28.8% | $139.977.774 | $2.289.542.762 | $3.267.823.350 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.2% | 0.5% | $978.489 | $2.161.750.614 | $2.161.750.614 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3819 | 0.1% | 3.0% | 12.0% | 24.4% | $92.534.050 | $1.858.588.928 | $3.816.928.985 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$190,57 | 0.3% | 0.9% | 1.5% | 10.0% | $49.615.840 | $1.829.657.924 | $4.003.423.021 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.049,73 | 0.0% | 0.4% | 1.0% | 1.0% | $30.686.651 | $1.801.583.754 | $1.801.583.754 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05613 | 0.5% | 3.2% | 2.2% | 5.3% | $33.488.291 | $1.783.841.265 | $5.614.018.303 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$82,26 | 0.0% | 0.4% | 1.4% | 10.8% | $10.317.559 | $1.727.466.120 | $1.727.466.120 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,29 | 0.5% | 0.3% | 0.5% | 14.4% | $47.090.734 | $1.683.190.181 | $1.683.190.181 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6250 | 0.1% | 1.5% | 0.6% | 2.4% | $57.726.918 | $1.678.470.772 | $4.885.163.717 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051821 | 0.1% | 0.8% | 0.3% | 7.9% | $5.066.636 | $1.636.053.001 | $1.636.053.001 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.400.919 | $1.589.767.339 | $1.589.767.339 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.508.174 | $1.588.845.292 | $1.588.845.292 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.2% | 1.0% | 4.7% | 32.5% | $10.383.919 | $1.565.662.899 | $6.361.143.985 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $75.344.583 | $1.549.974.908 | $1.549.974.908 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $7.258.738 | $1.538.209.497 | $1.538.209.497 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $675.941 | $1.419.480.725 | $1.419.480.725 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,85 | 0.6% | 3.0% | 3.7% | 13.5% | $132.360.271 | $1.416.058.443 | $1.469.548.424 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8216 | 0.1% | 2.8% | 1.5% | 2.9% | $52.171.572 | $1.392.528.560 | $1.392.528.560 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.1% | 2.1% | 2.0% | $572.081 | $1.374.451.967 | $1.374.397.691 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kaufen
|
$0,05834 | 0.7% | 0.3% | 1.7% | 13.8% | $9.122.048 | $1.362.737.710 | $1.368.950.254 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4100 | 0.1% | 0.2% | 1.5% | 12.4% | $89.547.610 | $1.353.780.043 | $2.549.617.322 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.757.100 | $1.318.387.802 | $1.318.387.802 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3474 | 0.3% | 7.6% | 6.6% | 29.8% | $173.138.602 | $1.303.224.437 | $3.473.403.644 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.8% | 2.0% | 0.6% | 13.8% | $70.731.821 | $1.298.376.549 | $1.981.514.650 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.1% | 0.7% | 0.5% | 1.3% | $24.796.370 | $1.185.817.004 | $1.185.817.004 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,41 | 0.2% | 0.8% | 0.9% | 10.1% | $24.850.226 | $1.162.418.898 | $1.162.418.898 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 0.2% | 0.9% | 1.7% | $5.798.531 | $1.159.578.128 | $1.508.994.214 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052713 | 0.6% | 0.0% | 0.4% | 14.2% | $78.608.573 | $1.141.514.212 | $1.141.514.212 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.080,24 | 0.1% | 0.4% | 0.1% | 8.0% | $44.669,97 | $1.124.994.122 | $1.124.994.122 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.497.175 | $1.107.799.427 | $1.107.799.427 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.401.123 | $1.070.047.116 | $1.070.047.116 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,39 | 0.3% | 5.1% | 41.3% | 83.6% | $20.101.293 | $1.049.243.648 | $3.392.682.637 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.028.973 | $1.048.388.743 | $1.048.388.743 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.917.066 | $1.046.406.370 | $1.046.406.370 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,62 | 0.2% | 0.7% | 6.1% | 3.4% | $33.159.253 | $1.043.121.559 | $1.043.121.559 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,07 | 0.0% | 0.9% | 0.8% | 2.2% | $80.688.090 | $996.591.546 | $996.591.546 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,04009 | 0.5% | 5.9% | 12.8% | 8.3% | $11.857.587 | $994.375.867 | $4.008.803.756 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,58 | 0.1% | 0.4% | 1.4% | 18.8% | $10.746.407 | $942.638.387 | $942.638.387 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,25 | 0.0% | 0.2% | 2.1% | 4.4% | $6.543.683 | $919.919.335 | $924.240.376 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08256 | 1.3% | 0.3% | 1.4% | 33.2% | $9.679.537 | $903.591.114 | $1.390.140.175 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.1% | 1.3% | 1.0% | 2.7% | $3.032.635 | $902.796.225 | $935.707.751 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,83 | 0.0% | 0.3% | 1.4% | 19.2% | $10.944,17 | $895.592.526 | $895.592.526 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1027 | 0.0% | 0.3% | 4.5% | 26.9% | $27.394.381 | $840.695.546 | $840.695.546 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08609 | 0.0% | 0.8% | 6.8% | 5.0% | $61.617.627 | $823.128.417 | $1.291.392.842 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07665 | 0.2% | 0.7% | 5.5% | 8.8% | $19.664.429 | $818.862.830 | $818.862.830 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
