Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.142.428.164.526
Marktkap
1.3%
$43.498.692.957
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.530,29 | 0.1% | 1.5% | 7.1% | 19.4% | $15.859.847.704 | $1.193.182.038.110 | $1.193.182.038.110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.568,89 | 0.1% | 1.4% | 9.1% | 22.6% | $5.906.688.563 | $189.244.652.092 | $189.244.652.092 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.813.218.701 | $186.071.444.332 | $191.530.641.306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$551,53 | 0.3% | 1.8% | 6.6% | 14.0% | $474.011.777 | $74.316.733.275 | $74.316.733.275 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.137.404.725 | $73.699.611.284 | $73.830.867.788 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 1.4% | 8.7% | 21.3% | $1.010.464.226 | $64.882.868.901 | $104.228.763.457 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,97 | 0.2% | 1.3% | 4.6% | 14.3% | $1.656.215.621 | $41.211.058.986 | $44.658.566.047 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3226 | 0.0% | 0.6% | 1.4% | 6.3% | $464.503.637 | $30.596.726.973 | $30.596.799.916 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.567,05 | 0.4% | 1.5% | 9.2% | 22.7% | $11.095.771 | $14.237.880.111 | $14.237.991.925 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,98 | 0.7% | 1.6% | 8.8% | 6.7% | $360.793.195 | $13.783.116.721 | $59.192.459.763 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07293 | 0.2% | 3.1% | 12.4% | 27.3% | $432.969.166 | $11.292.825.442 | $11.292.877.950 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.559.832 | $10.342.786.085 | $10.343.007.561 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.0% | 0.4% | 8.0% | 6.0% | $40.581.507 | $10.289.688.307 | $17.877.542.677 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $677.217.202 | $9.170.975.976 | $9.170.975.976 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,44 | 0.0% | 0.4% | 1.2% | 5.2% | $827.521 | $8.683.792.107 | $9.296.705.002 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.941,38 | 0.0% | 1.2% | 8.9% | 22.5% | $1.700.016 | $7.167.490.818 | $7.167.490.818 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.442,22 | 0.2% | 1.4% | 7.0% | 19.4% | $49.429.389 | $6.904.446.878 | $6.904.446.878 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$383,68 | 1.2% | 4.9% | 14.6% | 29.9% | $216.928.495 | $6.441.926.850 | $6.442.524.508 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1504 | 0.1% | 0.9% | 0.1% | 2.7% | $6.181.634 | $5.855.663.024 | $5.855.663.024 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.0% | 0.0% | 0.3% | $111.702 | $5.850.794.127 | $5.850.058.302 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$310,34 | 1.1% | 1.2% | 1.5% | 16.5% | $93.230.778 | $5.826.005.999 | $5.826.005.999 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.725,02 | 0.1% | 1.5% | 9.1% | 23.0% | $2.027.410 | $5.805.771.960 | $5.805.771.960 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1690 | 0.5% | 3.2% | 20.5% | 20.4% | $100.481.207 | $5.736.535.505 | $8.450.252.839 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,58 | 0.2% | 1.6% | 9.5% | 12.5% | $36.536.823 | $5.623.182.722 | $13.992.680.575 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,22 | 0.0% | 2.0% | 9.1% | 20.3% | $150.053.901 | $5.400.631.410 | $7.219.130.629 | 0.75 |
|
|
| 21 |
LAB
LAB
|
$17,21 | 1.6% | 9.1% | 31.1% | 201.3% | $25.941.502 | $5.378.782.639 | $17.209.744.865 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$59.492,72 | 0.0% | 1.6% | 7.1% | 19.5% | $212.495.390 | $5.362.125.163 | $5.362.125.163 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1428 | 0.0% | 2.5% | 11.6% | 39.2% | $202.129.691 | $5.319.981.727 | $6.428.218.383 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $450.238.928 | $4.674.627.430 | $4.674.627.430 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.790.351 | $4.627.630.577 | $4.628.085.870 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $38.864.992 | $4.455.355.743 | $4.455.355.743 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 0.9% | 8.7% | 13.5% | $6.437.719 | $4.181.721.933 | $8.055.847.068 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $72.937.712 | $4.058.525.022 | $4.058.525.022 | 1.0 |
|
|||
WETH
WETH
|
$1.567,24 | 0.4% | 1.5% | 9.2% | 22.7% | $22.131.035 | $3.885.385.579 | $3.881.029.765 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$190,20 | 0.0% | 4.0% | 4.2% | 37.8% | $66.886.836 | $3.813.907.281 | $3.813.916.790 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.567,73 | 0.1% | 1.3% | 9.3% | 23.0% | $762.625 | $3.560.081.021 | $3.560.158.565 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,65 | 0.1% | 0.1% | 5.6% | 18.1% | $180.898.925 | $3.296.781.314 | $3.296.862.319 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07078 | 0.4% | 2.1% | 11.1% | 22.9% | $40.163.283 | $3.076.952.774 | $3.538.902.464 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.452.531 | $2.960.949.030 | $2.960.949.030 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.721,41 | 0.1% | 1.8% | 9.2% | 22.7% | $1.503.199 | $2.783.353.901 | $2.783.353.557 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.258.488 | $2.743.442.894 | $2.743.442.894 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6807 | 0.1% | 2.7% | 4.0% | 26.5% | $196.868.528 | $2.742.775.993 | $6.807.252.396 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,31 | 0.5% | 3.0% | 1.0% | 29.2% | $138.096.985 | $2.726.581.877 | $2.926.567.985 | 0.93 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.065,52 | 0.1% | 0.0% | 2.0% | 10.4% | $38.258.694 | $2.491.453.525 | $2.877.367.661 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05389 | 0.2% | 2.0% | 8.8% | 20.3% | $6.914.981 | $2.482.251.176 | $5.323.129.883 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054150 | 0.2% | 2.4% | 11.4% | 23.6% | $46.214.516 | $2.444.583.772 | $2.445.648.606 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,82 | 0.3% | 2.8% | 15.6% | 29.5% | $241.422.705 | $2.368.153.558 | $2.368.153.600 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.5% | 0.8% | $1.807.776 | $2.161.868.405 | $2.161.868.405 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,71 | 0.2% | 2.4% | 12.2% | 19.8% | $87.192.431 | $1.974.177.789 | $4.319.642.871 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.068,77 | 0.1% | 0.0% | 2.1% | 10.4% | $43.407.942 | $1.839.705.692 | $1.839.705.692 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05757 | 0.3% | 1.7% | 2.6% | 0.5% | $20.634.411 | $1.830.012.941 | $5.759.432.433 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,89 | 0.2% | 3.0% | 4.9% | 5.2% | $121.661.956 | $1.792.789.146 | $2.578.087.544 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.155.082 | $1.685.084.389 | $1.684.422.767 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6194 | 0.3% | 1.6% | 3.3% | 8.7% | $63.974.462 | $1.658.290.358 | $4.845.068.724 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,90 | 0.2% | 2.4% | 2.1% | 10.7% | $20.877.264 | $1.634.421.128 | $1.634.421.128 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,95 | 0.3% | 1.3% | 4.5% | 14.3% | $379.131.193 | $1.599.407.067 | $1.599.407.067 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.070.956 | $1.588.388.197 | $1.588.388.197 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.334.083 | $1.566.081.787 | $1.566.081.787 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051679 | 0.2% | 0.8% | 2.5% | 8.1% | $5.513.503 | $1.521.008.185 | $1.521.008.185 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,4353 | 0.4% | 6.0% | 30.8% | 44.9% | $213.656.090 | $1.517.176.864 | $4.352.599.900 | 0.35 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3068 | 0.2% | 2.2% | 9.2% | 16.6% | $35.851.857 | $1.493.834.407 | $3.067.843.437 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $523.650 | $1.419.172.576 | $1.419.172.576 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4260 | 0.4% | 3.4% | 20.4% | 33.9% | $22.961.676 | $1.406.702.174 | $2.649.287.265 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $71.070.509 | $1.376.870.117 | $1.377.086.586 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8029 | 0.1% | 3.5% | 16.5% | 34.3% | $82.951.633 | $1.357.444.506 | $1.357.448.296 | 1.0 |
|
|
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1249 | 0.9% | 5.8% | 8.0% | 13.8% | $8.662.657 | $1.354.833.014 | $2.084.107.656 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.7% | 1.3% | 6.3% | $30.881.972 | $1.354.701.414 | $1.354.728.761 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,24 | 0.3% | 5.4% | 20.1% | 7.5% | $262.097.138 | $1.354.575.100 | $1.427.755.430 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.137 | $1.317.849.113 | $1.317.849.113 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.231.817 | $1.290.067.279 | $1.289.865.335 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,88 | 0.1% | 2.3% | 12.2% | 19.7% | $19.514.608 | $1.250.325.570 | $1.250.325.570 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.0% | 1.1% | 5.4% | 21.7% | $25.370.580 | $1.189.173.388 | $1.189.173.388 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04983 | 0.6% | 0.9% | 16.4% | 23.6% | $6.487.791 | $1.160.863.480 | $1.169.048.504 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.359.731 | $1.157.811.118 | $1.157.811.118 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.3% | 0.4% | 7.1% | 17.5% | $9.476.791 | $1.143.211.828 | $1.492.612.771 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,72 | 0.3% | 2.3% | 6.6% | 16.4% | $7.630.765 | $1.113.094.807 | $1.721.083.857 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.2% | 1.9% | 4.5% | 14.8% | $28.697.858 | $1.100.146.001 | $1.100.146.001 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,60 | 0.1% | 2.9% | 58.7% | 22.1% | $10.468.553 | $1.056.686.134 | $2.181.259.180 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.904,76 | 0.0% | 0.8% | 6.6% | 18.4% | $12.937,32 | $1.051.050.782 | $1.051.050.782 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.615.085 | $1.014.668.005 | $1.014.668.005 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052362 | 0.1% | 1.7% | 16.6% | 31.0% | $86.413.734 | $993.634.715 | $993.634.715 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,40 | 0.3% | 1.7% | 6.6% | 14.1% | $181.644.677 | $965.917.809 | $965.917.809 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kaufen
|
$0,7199 | 1.9% | 3.1% | 74.6% | 76.0% | $12.341.603 | $947.442.193 | $3.871.326.293 | 0.24 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,61 | 0.3% | 1.9% | 8.5% | 10.3% | $6.246.106 | $940.010.865 | $944.426.280 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,72 | 0.0% | 2.6% | 7.9% | 15.2% | $1.921.937 | $905.615.005 | $956.055.846 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,22 | 0.9% | 1.6% | 8.8% | 7.5% | $2.044.363 | $901.143.689 | $901.143.689 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.674,89 | 0.1% | 1.6% | 9.3% | 22.7% | $16.890,27 | $862.103.577 | $862.103.577 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03558 | 2.7% | 6.9% | 4.0% | 8.5% | $17.044.978 | $853.895.827 | $3.556.715.130 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.834.697 | $850.218.209 | $850.218.209 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.2% | 0.8% | 11.3% | 22.5% | $26.501.279 | $809.559.338 | $809.565.856 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.568,71 | 0.1% | 1.4% | 9.1% | 22.6% | $15.772.674 | $792.098.218 | $792.098.218 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,53 | 0.0% | 3.8% | 9.6% | 25.4% | $29.352.904 | $791.882.209 | $814.412.948 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08633 | 0.3% | 0.9% | 5.6% | 26.5% | $29.148.874 | $771.670.870 | $771.670.870 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
