Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.310.580.196.629
Marktkap
1.5%
$86.567.384.544
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.727,48 | 0.2% | 1.5% | 4.7% | 15.9% | $32.968.666.328 | $1.295.248.587.460 | $1.295.248.587.460 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.760,74 | 0.3% | 1.8% | 8.1% | 17.3% | $14.070.358.830 | $211.920.054.636 | $211.920.054.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.167.265.440 | $186.390.845.453 | $191.853.148.229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,38 | 0.2% | 0.3% | 2.5% | 6.6% | $922.976.594 | $81.239.378.209 | $81.239.378.209 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.671.608.089 | $74.716.309.910 | $74.719.879.334 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,19 | 0.2% | 2.0% | 8.0% | 14.5% | $2.002.501.723 | $73.797.644.376 | $118.908.006.716 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,49 | 0.4% | 1.4% | 13.9% | 15.0% | $2.784.126.254 | $41.963.487.663 | $45.472.565.323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3213 | 0.2% | 1.4% | 0.2% | 9.7% | $617.438.890 | $30.457.954.487 | $30.458.116.965 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.1% | 1.4% | 0.4% | 1.6% | $54.538.216 | $19.324.391.349 | $19.324.391.349 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,30 | 2.3% | 0.3% | 38.0% | 52.8% | $1.318.019.122 | $16.152.232.017 | $69.366.774.085 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.758,34 | 0.2% | 1.9% | 8.0% | 17.8% | $15.926.880 | $15.796.843.275 | $15.796.843.275 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08644 | 0.3% | 1.1% | 3.6% | 17.7% | $592.200.715 | $13.351.074.351 | $14.707.139.686 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.910.249 | $10.262.710.550 | $10.262.710.550 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $430.169.787 | $9.175.643.138 | $9.175.643.138 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01460 | 0.0% | 3.4% | 10.8% | 96.7% | $43.701.865 | $9.089.090.808 | $16.784.616.875 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,69 | 0.1% | 0.2% | 0.7% | 4.1% | $287.774 | $8.921.900.388 | $9.550.718.845 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$484,65 | 0.7% | 4.4% | 18.0% | 13.8% | $652.896.013 | $8.102.223.295 | $8.102.223.295 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2351 | 3.4% | 6.1% | 27.7% | 59.0% | $571.718.172 | $7.823.868.861 | $11.577.559.746 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2.174,81 | 0.4% | 1.9% | 8.4% | 17.2% | $8.123.357 | $7.777.442.969 | $7.777.442.969 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.596,17 | 0.2% | 1.6% | 4.8% | 16.1% | $125.579.500 | $7.486.636.148 | $7.486.636.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.923,32 | 0.1% | 2.3% | 7.6% | 17.9% | $4.491.379 | $6.468.961.670 | $6.468.961.670 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Kaufen
|
$0,1632 | 0.1% | 0.9% | 0.2% | 9.5% | $9.496.367 | $6.334.972.181 | $6.334.972.181 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,45 | 0.2% | 0.9% | 5.3% | 6.2% | $164.756.935 | $6.295.717.244 | $15.661.864.491 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$334,90 | 0.6% | 3.2% | 0.8% | 13.0% | $138.878.897 | $6.294.440.546 | $6.294.440.546 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1680 | 0.4% | 2.5% | 4.6% | 33.1% | $533.145.645 | $6.235.978.149 | $7.542.301.970 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$8,12 | 0.2% | 2.3% | 6.7% | 15.9% | $231.343.841 | $5.890.234.111 | $8.100.996.218 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.979.739 | $5.882.539.355 | $5.882.539.355 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.664,78 | 0.2% | 1.6% | 4.6% | 15.9% | $424.258.520 | $5.512.414.551 | $5.512.414.551 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.151.080.413 | $4.625.873.245 | $4.625.873.245 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $115.612.854 | $4.505.722.630 | $4.505.722.630 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.0% | 1.4% | 3.7% | 17.2% | $76.195.106 | $4.498.227.084 | $8.705.832.321 | 0.52 |
|
||
WETH
WETH
|
$1.758,57 | 0.2% | 2.0% | 8.5% | 17.8% | $350.636.608 | $4.384.429.148 | $4.384.429.148 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,93 | 0.3% | 0.6% | 8.5% | 43.5% | $129.446.725 | $4.279.151.769 | $4.279.151.769 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,32 | 3.5% | 1.9% | 71.7% | 180.3% | $38.357.915 | $4.186.904.627 | $13.396.258.083 | 0.31 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.231.360 | $4.170.535.355 | $4.170.535.355 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $141.881.008 | $4.060.584.388 | $4.060.584.388 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,50 | 0.5% | 2.0% | 8.4% | 17.5% | $1.188.540 | $3.951.108.056 | $3.951.108.056 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$2,94 | 0.4% | 7.0% | 2.1% | 10.7% | $9.814.993 | $3.843.723.365 | $15.741.517.388 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08121 | 0.0% | 0.6% | 4.5% | 9.8% | $85.276.994 | $3.514.870.833 | $4.042.566.125 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$44,96 | 0.3% | 1.6% | 7.4% | 17.2% | $217.058.537 | $3.465.960.686 | $3.466.009.454 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.929,85 | 0.4% | 1.9% | 8.1% | 17.1% | $7.523.512 | $3.145.284.391 | $3.145.284.391 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7705 | 0.6% | 4.3% | 5.2% | 27.9% | $401.693.507 | $3.096.764.804 | $7.685.811.632 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,79 | 0.3% | 1.7% | 5.6% | 26.8% | $232.241.697 | $2.925.596.242 | $3.140.179.421 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054957 | 0.1% | 0.5% | 6.7% | 13.7% | $62.204.728 | $2.916.147.707 | $2.917.417.885 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,22 | 1.3% | 4.6% | 12.4% | 36.9% | $445.148.915 | $2.865.718.626 | $2.865.718.645 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.602.383 | $2.757.189.628 | $2.757.189.628 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.672.505 | $2.755.133.239 | $2.756.388.539 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05953 | 0.3% | 1.1% | 0.4% | 14.8% | $9.005.106 | $2.737.599.777 | $5.872.525.175 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.302,26 | 0.6% | 0.5% | 6.4% | 5.9% | $605.813.604 | $2.635.551.556 | $3.043.785.782 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$247,90 | 0.4% | 4.7% | 22.4% | 4.8% | $258.477.919 | $2.369.966.287 | $5.185.656.545 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Kaufen
|
$0,6652 | 0.6% | 4.5% | 48.4% | 175.7% | $1.132.240.305 | $2.254.342.343 | $6.613.155.104 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.9% | 0.1% | $57.528,50 | $2.142.754.507 | $2.142.754.507 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,23 | 0.3% | 4.9% | 34.7% | 8.7% | $875.987.758 | $1.993.428.449 | $2.865.995.235 | 0.7 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06258 | 0.2% | 4.2% | 6.1% | 1.4% | $32.079.397 | $1.983.535.899 | $6.242.628.142 | 0.32 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$4.313,11 | 0.6% | 0.6% | 6.5% | 5.7% | $175.612.657 | $1.959.490.530 | $1.959.490.530 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7203 | 0.5% | 8.8% | 15.9% | 10.0% | $513.010.695 | $1.924.648.719 | $5.623.294.659 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5454 | 0.4% | 2.3% | 2.7% | 13.1% | $35.717.245 | $1.797.965.407 | $3.386.165.846 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3664 | 0.0% | 2.9% | 9.4% | 4.6% | $169.211.240 | $1.773.888.973 | $3.642.983.198 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12.401.348 | $1.713.499.707 | $1.713.499.707 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.2% | 1.3% | 9.1% | 19.6% | $114.634.819 | $1.696.518.878 | $1.696.518.878 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.030.222 | $1.647.758.495 | $1.647.758.495 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$72,54 | 0.4% | 1.3% | 14.9% | 15.0% | $477.149.853 | $1.616.766.160 | $1.616.766.160 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.698.736 | $1.588.665.142 | $1.588.665.142 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051721 | 0.4% | 2.0% | 0.6% | 12.8% | $29.355.146 | $1.559.176.607 | $1.559.176.607 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$73,87 | 0.1% | 3.0% | 5.0% | 9.7% | $14.554.635 | $1.550.101.810 | $1.550.101.810 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,94 | 0.5% | 4.9% | 23.4% | 4.8% | $40.295.534 | $1.500.269.168 | $1.500.269.168 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.3% | $1.259.456 | $1.459.638.414 | $1.459.638.414 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1321 | 0.2% | 2.8% | 6.1% | 14.4% | $11.560.582 | $1.423.386.352 | $2.189.825.157 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.108.541 | $1.373.351.132 | $1.373.351.132 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.2% | 1.4% | 0.2% | 9.6% | $40.739.396 | $1.353.163.243 | $1.353.163.243 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05714 | 0.3% | 0.4% | 3.3% | 18.3% | $12.119.835 | $1.330.144.500 | $1.340.209.481 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.306.592 | $1.318.924.133 | $1.318.924.133 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 1.8% | 4.6% | 0.0% | 17.8% | $14.167.391 | $1.300.780.471 | $2.011.445.416 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.502.908 | $1.300.324.614 | $1.300.324.614 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,34 | 0.3% | 1.9% | 5.3% | 9.6% | $73.620.960 | $1.296.898.118 | $1.296.898.118 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,81 | 0.1% | 1.2% | 2.5% | 9.3% | $12.668.271 | $1.267.173.552 | $1.654.461.037 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052959 | 0.1% | 0.3% | 9.9% | 20.3% | $184.008.818 | $1.240.976.523 | $1.240.976.523 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.035.095 | $1.180.923.388 | $1.180.923.388 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,39 | 0.5% | 0.5% | 5.9% | 17.5% | $40.671.795 | $1.154.559.234 | $1.154.559.234 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kaufen
|
$74,34 | 0.4% | 2.9% | 20.4% | 17.2% | $212.471.622 | $1.125.148.301 | $1.185.933.948 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.156,98 | 0.8% | 2.4% | 4.3% | 17.0% | $181.812 | $1.124.642.759 | $1.124.642.759 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,79 | 2.3% | 0.2% | 38.2% | 54.8% | $4.041.883 | $1.086.155.841 | $1.086.155.841 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,42 | 0.2% | 0.2% | 2.5% | 6.5% | $365.995.655 | $1.046.346.284 | $1.046.346.284 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,73 | 0.2% | 0.7% | 7.6% | 7.1% | $8.224.211 | $1.027.037.631 | $1.031.861.828 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.875,01 | 0.2% | 2.2% | 8.0% | 17.7% | $724.684 | $1.011.025.581 | $1.011.025.581 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.882.219 | $1.009.994.850 | $1.009.994.850 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,28 | 0.2% | 0.7% | 12.3% | 9.2% | $2.558.535 | $980.164.401 | $1.034.757.486 | 0.95 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.742.214 | $977.742.214 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,88 | 1.1% | 6.7% | 4.6% | 9.3% | $38.963.735 | $967.225.370 | $967.225.370 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.9% | 0.2% | 1.1% | $0,00 | $936.180.490 | $936.180.490 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.375.287 | $915.981.536 | $915.981.536 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | 1.7% | 4.1% | 15.4% | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,73 | 1.6% | 0.5% | 14.4% | 6.0% | $54.359.093 | $896.236.624 | $921.736.468 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,09686 | 0.8% | 11.6% | 34.4% | 8.1% | $278.290.713 | $894.570.280 | $1.443.825.604 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1.759,83 | 0.3% | 1.8% | 8.6% | 17.3% | $47.704.703 | $887.145.574 | $887.145.574 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,09979 | 0.4% | 4.3% | 14.5% | 8.3% | $51.751.238 | $885.922.340 | $885.929.025 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03186 | 0.2% | 2.5% | 4.8% | 8.5% | $14.042.736 | $874.977.461 | $875.647.498 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
