Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.300.565.423.758
Marktkap
0.3%
$43.229.710.004
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.840,17 | 0.1% | 0.2% | 1.3% | 2.1% | $17.336.431.603 | $1.300.679.242.300 | $1.300.679.436.831 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.876,83 | 0.2% | 1.0% | 2.8% | 9.9% | $7.593.222.568 | $226.512.470.827 | $226.512.470.827 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.711.405.923 | $184.081.710.497 | $189.544.447.669 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,89 | 0.1% | 0.2% | 1.1% | 1.7% | $430.120.939 | $76.030.178.147 | $76.030.177.302 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.692.173.531 | $73.287.498.628 | $73.287.498.628 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.0% | 0.6% | 0.9% | 3.3% | $726.512.861 | $68.713.668.742 | $109.985.027.458 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,80 | 0.1% | 1.7% | 0.7% | 10.3% | $1.391.420.867 | $44.749.177.624 | $48.434.306.264 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3268 | 0.0% | 0.3% | 1.4% | 1.2% | $267.698.612 | $31.003.736.598 | $31.004.745.887 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,64 | 0.3% | 1.1% | 4.0% | 9.9% | $5.613.258 | $17.251.651.110 | $17.251.651.110 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,69 | 0.9% | 0.4% | 10.2% | 13.1% | $250.267.846 | $13.499.282.780 | $57.973.517.092 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07270 | 0.1% | 0.4% | 0.8% | 12.9% | $306.043.849 | $11.279.174.869 | $11.279.201.769 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.907.974 | $9.988.161.875 | $9.988.245.540 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01441 | 0.0% | 1.9% | 0.4% | 0.0% | $22.946.136 | $9.535.512.570 | $16.565.604.556 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$547,22 | 0.7% | 1.5% | 2.4% | 15.6% | $228.051.094 | $9.188.818.804 | $9.189.671.308 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $483.205.726 | $9.177.272.569 | $9.177.272.569 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,78 | 0.4% | 0.3% | 2.4% | 2.1% | $232.503 | $8.996.185.552 | $9.632.375.272 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.331,56 | 0.1% | 1.3% | 4.1% | 10.3% | $1.127.037 | $8.497.408.347 | $8.497.408.347 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.870,17 | 0.0% | 0.2% | 1.8% | 2.2% | $88.440.163 | $7.532.104.113 | $7.532.104.113 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,32 | 0.2% | 1.0% | 3.0% | 10.2% | $1.027.472 | $6.964.906.455 | $6.964.906.455 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,50 | 0.2% | 0.2% | 0.6% | 8.1% | $37.320.524 | $6.664.418.939 | $16.602.138.814 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1884 | 0.5% | 0.9% | 1.2% | 13.0% | $127.391.427 | $6.437.635.262 | $9.423.892.048 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,44 | 0.1% | 1.3% | 4.7% | 7.1% | $135.946.710 | $6.314.029.843 | $8.440.088.347 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$335,59 | 0.0% | 0.2% | 3.1% | 7.0% | $84.997.026 | $6.302.939.808 | $6.302.945.850 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1661 | 0.4% | 0.4% | 2.2% | 2.1% | $170.875.172 | $6.191.737.424 | $7.472.391.766 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.788,45 | 0.1% | 0.1% | 1.4% | 2.1% | $244.644.435 | $6.153.767.228 | $6.153.721.832 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1284 | 0.1% | 3.3% | 3.9% | 16.4% | $6.840.082 | $5.025.246.942 | $5.025.246.942 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $70.962,93 | $4.751.295.578 | $4.751.429.374 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.247.514 | $4.633.556.702 | $4.635.306.515 | 1.0 |
|
|
WETH
WETH
|
$1.877,05 | 0.4% | 0.9% | 4.0% | 9.7% | $102.868.779 | $4.520.854.286 | $4.520.854.286 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.880,65 | 0.0% | 1.2% | 4.4% | 9.7% | $1.307.352 | $4.383.377.155 | $4.383.113.213 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,92 | 0.7% | 3.0% | 12.4% | 7.2% | $78.306.211 | $4.271.910.625 | $4.271.916.613 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $441.220.509 | $4.252.714.911 | $4.252.714.911 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.825.932 | $4.061.710.628 | $4.061.710.628 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27.040.404 | $4.014.407.211 | $4.012.427.478 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.7% | 1.0% | 10.3% | 9.0% | $22.622.062 | $3.962.480.162 | $7.572.394.808 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,46 | 0.5% | 1.3% | 8.0% | 7.8% | $224.355.862 | $3.673.740.944 | $3.673.875.914 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,55 | 0.4% | 1.4% | 3.2% | 10.5% | $63.218,48 | $3.212.029.406 | $3.212.032.299 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $138.948.083 | $3.204.244.918 | $3.204.244.918 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7525 | 0.3% | 1.5% | 2.0% | 5.4% | $144.946.810 | $3.049.251.976 | $7.524.680.622 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149.970 | $2.958.591.866 | $2.958.591.866 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06630 | 0.5% | 1.4% | 3.0% | 17.6% | $34.566.409 | $2.903.222.791 | $3.314.855.119 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.309.580 | $2.900.531.708 | $2.900.531.708 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.7% | 0.4% | 2.4% | 10.5% | $186.795.858 | $2.829.787.276 | $3.037.343.172 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05852 | 0.4% | 1.7% | 4.8% | 0.1% | $7.402.718 | $2.765.911.224 | $5.781.637.132 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.1% | 0.5% | 0.8% | 10.9% | $125.653.961 | $2.506.996.878 | $2.506.996.878 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054180 | 0.2% | 1.1% | 1.7% | 11.9% | $39.327.623 | $2.462.072.817 | $2.463.145.364 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.000,41 | 0.0% | 0.2% | 1.6% | 3.5% | $90.325.418 | $2.451.665.432 | $2.831.416.584 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 0.6% | 0.5% | 3.3% | 14.7% | $95.086.852 | $2.190.675.698 | $3.126.463.694 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.0% | 0.4% | $1.787.649 | $2.152.099.672 | $2.152.099.672 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,83 | 0.9% | 1.3% | 6.3% | 13.2% | $77.650.691 | $1.898.665.323 | $4.154.416.168 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05732 | 0.4% | 0.4% | 0.4% | 2.6% | $21.113.541 | $1.821.668.113 | $5.733.107.396 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$3.997,91 | 0.0% | 0.3% | 1.7% | 3.8% | $47.298.044 | $1.794.684.776 | $1.794.684.776 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,90 | 0.1% | 1.8% | 0.0% | 10.5% | $193.744.212 | $1.718.259.669 | $1.719.982.178 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3480 | 0.1% | 1.3% | 8.0% | 1.6% | $70.190.173 | $1.694.578.035 | $3.480.104.676 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,25 | 0.3% | 0.8% | 0.6% | 5.1% | $12.919.523 | $1.685.190.990 | $1.685.190.990 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6224 | 0.1% | 0.1% | 0.1% | 1.8% | $53.287.928 | $1.671.549.278 | $4.865.018.813 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051849 | 0.1% | 0.9% | 0.4% | 7.6% | $29.274.815 | $1.661.236.865 | $1.661.236.865 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kaufen
|
$34,60 | 1.8% | 2.2% | 27.7% | 109.3% | $22.761.551 | $1.617.751.189 | $3.339.452.343 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.236.057 | $1.588.683.950 | $1.588.683.950 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 1.3% | 4.2% | 4.2% | 58.6% | $12.362.157 | $1.580.702.173 | $6.429.796.486 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.420.518 | $1.573.826.827 | $1.573.826.827 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.305.016 | $1.531.445.290 | $1.531.445.290 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.115.271 | $1.519.674.001 | $1.519.674.001 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06152 | 0.6% | 0.2% | 1.4% | 6.0% | $9.500.969 | $1.435.308.020 | $1.442.825.350 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $590.543 | $1.419.441.902 | $1.419.441.902 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4272 | 0.2% | 2.0% | 1.8% | 19.1% | $22.717.264 | $1.410.846.570 | $2.657.092.540 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$89,57 | 0.2% | 0.2% | 7.4% | 20.8% | $117.541.001 | $1.380.769.790 | $1.433.040.370 | 0.96 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8144 | 0.5% | 2.3% | 3.8% | 15.1% | $82.687.080 | $1.379.638.574 | $1.379.643.563 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.488.306 | $1.369.200.817 | $1.370.531.090 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.3% | 1.4% | 0.9% | $26.844.539 | $1.366.836.923 | $1.366.836.923 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.145.599 | $1.317.763.562 | $1.317.763.562 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.3% | 1.0% | 0.0% | 3.8% | $12.406.333 | $1.310.527.883 | $2.001.229.000 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3668 | 0.2% | 2.2% | 12.9% | 40.4% | $103.229.286 | $1.301.256.095 | $3.668.486.872 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052883 | 0.1% | 5.0% | 4.4% | 1.8% | $174.688.995 | $1.212.894.195 | $1.212.894.195 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,97 | 0.9% | 1.3% | 5.4% | 13.1% | $22.456.634 | $1.207.698.562 | $1.207.698.562 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.1% | 1.3% | 3.9% | 5.2% | $20.958.797 | $1.188.326.753 | $1.188.326.779 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.497.381 | $1.178.035.737 | $1.176.518.394 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.071,44 | 0.5% | 0.5% | 1.4% | 2.3% | $242.882 | $1.141.702.112 | $1.141.702.112 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.1% | 1.1% | 2.0% | 7.9% | $6.667.532 | $1.141.517.846 | $1.485.491.820 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,91 | 0.5% | 1.4% | 1.1% | 8.9% | $32.314.943 | $1.089.554.162 | $1.089.558.022 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.497.550 | $1.050.164.228 | $1.050.164.228 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09572 | 1.6% | 13.6% | 6.5% | 29.2% | $35.524.813 | $1.046.441.996 | $1.609.910.762 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$570,80 | 0.1% | 0.2% | 1.0% | 1.7% | $121.150.669 | $1.005.222.891 | $1.005.287.367 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.956.853 | $1.000.570.891 | $1.000.570.891 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $996.022.512 | $996.022.512 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,43 | 0.2% | 1.0% | 4.0% | 9.9% | $25.295.879 | $947.349.037 | $947.349.037 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.014,81 | 0.2% | 1.1% | 3.1% | 10.0% | $60.903,22 | $941.357.574 | $941.357.574 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,06 | 0.3% | 0.1% | 2.1% | 10.9% | $5.655.265 | $931.649.167 | $936.025.305 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,70 | 0.3% | 1.0% | 4.2% | 7.0% | $2.430.168 | $918.953.234 | $952.453.765 | 0.96 |
|
|
| 71 |
ADI
ADI
|
Kaufen
|
$7,24 | 2.5% | 13.9% | 2.9% | 79.2% | $10.377.263 | $906.430.659 | $7.232.248.610 | 0.13 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03562 | 0.3% | 0.5% | 4.0% | 7.1% | $13.927.221 | $877.693.279 | $3.562.220.970 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08114 | 0.0% | 0.4% | 0.2% | 1.0% | $23.754.783 | $866.690.322 | $866.690.322 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,97 | 0.8% | 0.3% | 9.8% | 12.3% | $1.054.966 | $856.468.121 | $856.255.572 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $830.384.657 | $830.384.657 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 1.0% | 0.5% | 7.0% | $1.661.882 | $824.783.745 | $824.771.994 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
