Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.285.760.492.407
Marktkap
1.0%
$51.786.181.407
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.555,86 | 0.2% | 1.3% | 2.8% | 19.9% | $18.659.379.960 | $1.293.770.733.738 | $1.293.770.733.738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.676,46 | 0.1% | 0.2% | 2.3% | 25.7% | $5.345.768.699 | $202.314.226.792 | $202.314.226.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.530.832.252 | $186.466.402.615 | $191.930.114.209 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$611,43 | 0.2% | 1.3% | 2.3% | 10.4% | $434.992.730 | $82.396.009.279 | $82.396.009.279 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.416.466.341 | $74.824.779.699 | $74.828.858.630 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.2% | 0.4% | 0.3% | 21.9% | $985.990.178 | $71.206.167.380 | $114.732.434.899 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,40 | 0.3% | 1.6% | 4.5% | 25.0% | $1.603.339.143 | $39.667.882.800 | $42.984.707.855 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3174 | 0.1% | 0.3% | 3.3% | 9.8% | $426.183.696 | $30.100.649.876 | $30.101.698.246 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 1.3% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.675,98 | 0.1% | 0.2% | 2.6% | 25.6% | $11.323.770 | $14.945.893.031 | $14.945.893.031 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08734 | 0.2% | 0.3% | 2.3% | 24.2% | $516.491.326 | $13.507.721.439 | $13.507.755.502 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$60,68 | 0.7% | 3.9% | 1.1% | 33.1% | $497.636.467 | $13.454.550.014 | $57.781.409.422 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.862.759 | $10.560.810.414 | $10.560.810.414 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $772.371.990 | $9.178.873.615 | $9.178.873.615 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.2% | 2.3% | 1.2% | 5.7% | $392.994 | $8.941.569.436 | $9.571.530.885 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01307 | 0.0% | 0.6% | 2.4% | 75.2% | $45.069.105 | $8.140.043.802 | $15.032.283.127 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.382,07 | 0.1% | 1.1% | 2.8% | 19.8% | $82.331.967 | $7.476.754.193 | $7.476.754.193 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.075,70 | 0.2% | 0.1% | 3.1% | 25.5% | $2.100.014 | $7.415.928.874 | $7.415.928.874 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$426,56 | 0.0% | 3.2% | 7.1% | 20.5% | $405.807.706 | $7.152.710.347 | $7.153.032.975 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1711 | 0.0% | 0.9% | 3.9% | 35.8% | $297.100.971 | $6.365.727.308 | $7.699.231.214 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$337,70 | 0.7% | 0.1% | 10.8% | 14.4% | $83.107.391 | $6.336.544.027 | $6.336.544.027 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1854 | 0.6% | 2.5% | 10.2% | 16.4% | $152.677.320 | $6.261.021.066 | $9.272.321.041 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,56 | 0.3% | 1.0% | 18.0% | 10.8% | $40.068.315 | $6.217.054.811 | $15.462.006.958 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1597 | 0.1% | 2.3% | 3.2% | 2.3% | $10.000.370 | $6.196.810.464 | $6.196.810.464 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.839,06 | 0.1% | 0.0% | 2.2% | 25.6% | $851.041 | $6.189.670.859 | $6.189.670.859 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.685.276 | $6.167.444.118 | $6.167.444.118 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,94 | 0.3% | 0.2% | 2.1% | 23.2% | $147.316.609 | $5.770.042.360 | $7.935.693.294 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.582,33 | 0.2% | 1.3% | 2.8% | 19.6% | $153.551.468 | $5.507.007.027 | $5.507.007.027 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,72 | 0.3% | 1.6% | 1.5% | 17.1% | $143.931.866 | $4.617.248.025 | $8.957.123.125 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.832.977 | $4.484.430.142 | $4.484.430.142 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $703.769.957 | $4.383.222.128 | $4.383.222.128 | 1.0 |
|
||
WETH
WETH
|
$1.676,55 | 0.1% | 0.2% | 2.9% | 25.7% | $8.780.879 | $4.351.569.172 | $4.351.569.172 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.046.114 | $4.192.114.717 | $4.192.114.717 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,29 | 0.4% | 1.4% | 9.9% | 52.6% | $105.305.439 | $4.095.954.964 | $4.096.011.788 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.704.179 | $4.062.381.687 | $4.062.381.687 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,97 | 0.0% | 0.9% | 4.6% | 7.6% | $8.220.022 | $3.905.956.868 | $16.008.750.586 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.674,61 | 0.0% | 0.0% | 2.5% | 25.6% | $846.421 | $3.769.500.768 | $3.769.500.768 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07911 | 0.1% | 1.2% | 3.5% | 15.4% | $47.340.820 | $3.430.803.737 | $3.954.978.232 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$44,22 | 0.2% | 1.4% | 4.3% | 24.3% | $208.778.414 | $3.417.204.679 | $3.417.615.416 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,24 | 1.7% | 4.6% | 21.0% | 149.1% | $23.843.237 | $3.196.506.457 | $10.227.418.411 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7604 | 0.3% | 0.6% | 0.3% | 33.7% | $286.087.785 | $3.064.551.940 | $7.605.863.035 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054995 | 0.1% | 0.2% | 5.4% | 20.2% | $79.695.156 | $2.943.694.697 | $2.944.976.855 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,66 | 0.2% | 0.2% | 2.6% | 31.6% | $108.524.407 | $2.877.825.237 | $3.088.904.564 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.838,63 | 0.1% | 0.2% | 2.5% | 25.4% | $4.905.435 | $2.859.839.258 | $2.859.839.258 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.791.973 | $2.773.754.363 | $2.773.754.363 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,12 | 0.3% | 4.4% | 9.6% | 37.3% | $316.427.555 | $2.747.503.026 | $2.747.503.033 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06125 | 1.3% | 2.4% | 2.1% | 18.7% | $9.349.428 | $2.747.239.503 | $6.047.158.095 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $62.078.045 | $2.642.053.532 | $2.642.053.532 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.215,33 | 0.1% | 0.4% | 2.2% | 7.2% | $488.966.402 | $2.583.253.924 | $2.983.387.523 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$268,04 | 0.4% | 8.9% | 25.2% | 10.5% | $560.972.911 | $2.571.045.411 | $5.625.632.119 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.2% | $2.493.321 | $2.137.819.525 | $2.137.819.525 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.227,57 | 0.0% | 0.4% | 2.0% | 6.9% | $53.877.044 | $1.931.569.029 | $1.931.569.029 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05893 | 0.4% | 0.0% | 3.6% | 11.9% | $24.309.154 | $1.873.613.601 | $5.896.689.908 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5618 | 0.6% | 3.7% | 4.4% | 17.4% | $14.784.465 | $1.855.154.210 | $3.493.871.351 | 0.53 |
|
|
| 46 |
Audiera
BEAT
|
$6,09 | 6.2% | 34.9% | 162.7% | 889.7% | $91.200.725 | $1.756.907.667 | $6.100.020.846 | 0.29 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3605 | 0.4% | 0.3% | 2.1% | 4.3% | $95.496.208 | $1.756.074.934 | $3.606.399.035 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $2.631.720 | $1.739.947.108 | $1.739.947.108 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,5041 | 0.6% | 3.4% | 13.4% | 99.9% | $749.007.763 | $1.713.886.157 | $5.040.910.025 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6308 | 0.2% | 0.8% | 1.2% | 6.1% | $54.527.643 | $1.689.416.489 | $4.936.010.727 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9708 | 0.2% | 1.2% | 0.5% | 27.2% | $77.162.059 | $1.639.349.719 | $1.639.349.719 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.175.431 | $1.638.697.498 | $1.638.697.498 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267,63 | 0.5% | 8.5% | 26.9% | 10.6% | $37.755.472 | $1.623.985.318 | $1.623.985.318 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.378.792 | $1.588.523.179 | $1.588.523.179 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.0% | 0.5% | 2.2% | 31.9% | $80.113.574 | $1.574.027.024 | $2.262.605.145 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$74,28 | 0.0% | 0.4% | 2.6% | 13.4% | $7.731.921 | $1.560.041.208 | $1.560.041.208 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$68,44 | 0.3% | 1.5% | 4.0% | 25.0% | $156.500.493 | $1.523.296.742 | $1.523.296.742 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051678 | 0.2% | 0.5% | 5.6% | 14.6% | $69.066.015 | $1.520.659.473 | $1.520.659.473 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.2% | $779.371 | $1.460.963.676 | $1.460.963.676 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1326 | 0.3% | 3.7% | 2.1% | 21.7% | $16.180.423 | $1.424.558.735 | $2.191.628.823 | 0.65 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 0.5% | 2.6% | 3.8% | 6.0% | $109.008.227 | $1.388.716.831 | $1.388.716.831 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.597.535 | $1.361.796.239 | $1.362.838.537 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3174 | 0.1% | 0.3% | 3.3% | 9.9% | $31.666.532 | $1.343.327.448 | $1.343.327.448 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.019.752 | $1.328.572.067 | $1.328.572.067 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.206.339 | $1.318.549.716 | $1.318.549.716 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05664 | 0.2% | 0.6% | 2.7% | 22.3% | $8.454.156 | $1.317.918.204 | $1.328.812.787 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.5% | 0.5% | 11.4% | 0.1% | $10.268.676 | $1.262.968.640 | $1.953.750.403 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.5% | 0.0% | 2.8% | 13.7% | $13.694.873 | $1.251.228.503 | $1.633.642.688 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052833 | 0.4% | 0.0% | 2.2% | 29.6% | $150.715.895 | $1.191.742.436 | $1.191.742.436 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.343,49 | 0.4% | 1.1% | 2.6% | 20.4% | $67.880,17 | $1.128.244.232 | $1.128.244.232 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,13 | 0.1% | 0.7% | 0.5% | 23.4% | $26.499.490 | $1.116.678.238 | $1.116.678.238 | 1.0 |
|
|
| 65 |
Humanity
H
|
Kaufen
|
$0,6009 | 3.0% | 186.7% | 16.4% | 141.6% | $64.799.016 | $1.103.975.835 | $6.049.182.656 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.825.589 | $1.102.366.221 | $1.102.366.221 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611,22 | 0.1% | 1.3% | 2.2% | 10.9% | $148.246.092 | $1.049.111.563 | $1.049.111.563 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Kaufen
|
$66,36 | 0.3% | 0.3% | 4.0% | 30.8% | $105.757.938 | $1.007.355.280 | $1.061.777.210 | 0.95 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$68,81 | 0.6% | 3.4% | 1.5% | 11.7% | $8.360.089 | $1.000.777.031 | $1.005.477.876 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.509.194 | $999.858.627 | $999.858.627 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,94 | 0.1% | 2.4% | 13.7% | 2.7% | $27.236.292 | $996.653.191 | $996.653.191 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.795,44 | 0.1% | 0.2% | 2.3% | 25.5% | $15.548,43 | $986.469.226 | $986.469.226 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.501.628 | $949.501.628 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,96 | 0.0% | 1.5% | 7.2% | 16.4% | $1.837.817 | $937.027.481 | $989.217.931 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.7% | 2.7% | 5.2% | 4.9% | $69.672.851 | $926.115.496 | $952.466.923 | 0.97 |
|
|
| 75 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.993.054 | $916.665.614 | $916.665.614 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,94 | 0.9% | 4.0% | 2.6% | 33.6% | $1.465.189 | $904.272.264 | $904.272.264 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.580,26 | 0.0% | 1.1% | 3.0% | 19.6% | $4,46 | $901.289.701 | $901.289.701 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03163 | 0.2% | 0.3% | 2.8% | 13.6% | $8.278.650 | $869.141.990 | $869.550.511 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
