Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.636.856.600.680
Marktkap
2.2%
$104.557.995.121
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$75.749,37 | 0.3% | 1.7% | 5.7% | 7.5% | $44.641.601.629 | $1.516.314.731.581 | $1.516.314.731.581 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.344,27 | 0.1% | 2.7% | 5.3% | 9.3% | $12.869.957.200 | $282.934.204.884 | $282.934.204.884 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.872.597.319 | $186.666.283.263 | $192.134.809.482 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.0% | 2.4% | 7.3% | 1.4% | $2.302.330.177 | $88.185.002.983 | $143.207.458.033 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$624,49 | 0.1% | 2.8% | 4.5% | 2.8% | $999.451.985 | $84.170.481.872 | $84.170.481.872 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.636.226.925 | $78.472.708.830 | $78.476.681.431 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,94 | 0.4% | 2.9% | 3.9% | 3.8% | $2.772.599.361 | $49.435.272.900 | $53.668.167.750 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3281 | 0.1% | 0.4% | 2.5% | 8.0% | $507.056.453 | $31.098.847.149 | $31.099.208.309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.334,13 | 0.2% | 3.0% | 4.9% | 8.8% | $151.453.984 | $21.982.088.219 | $21.982.088.219 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.3% | 0.5% | 3.3% | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09477 | 0.0% | 3.8% | 3.6% | 0.8% | $1.418.184.955 | $14.584.730.449 | $16.073.689.478 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,99 | 0.2% | 1.9% | 4.8% | 0.7% | $32.771.813 | $11.735.247.745 | $17.574.243.638 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.915.529 | $11.111.840.236 | $11.111.840.236 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.877,35 | 0.0% | 3.1% | 4.9% | 9.1% | $47.307.627 | $10.866.655.443 | $10.866.655.443 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,61 | 0.6% | 2.9% | 6.0% | 9.7% | $179.780.011 | $10.383.392.284 | $41.913.943.764 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.4% | 0.1% | 0.1% | 10.0% | $397.179 | $9.328.867.399 | $9.981.659.453 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2488 | 0.1% | 3.3% | 1.8% | 7.7% | $359.146.023 | $9.194.816.532 | $11.196.560.517 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455.814.718 | $8.986.758.365 | $8.986.758.365 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.500,50 | 0.1% | 2.0% | 5.5% | 7.0% | $130.130.562 | $8.985.803.042 | $8.985.803.042 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$445,43 | 0.2% | 2.0% | 4.1% | 3.6% | $148.986.265 | $8.918.928.175 | $8.919.050.669 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.569,04 | 0.1% | 2.6% | 5.8% | 9.5% | $15.229.241 | $8.646.787.751 | $8.646.787.751 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.343,84 | 0.1% | 2.5% | 5.3% | 9.3% | $10.052.980 | $6.976.159.698 | $6.976.159.698 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,27 | 0.5% | 3.3% | 4.8% | 1.8% | $329.706.073 | $6.737.266.030 | $9.265.941.829 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.736,80 | 0.3% | 1.7% | 5.5% | 7.1% | $342.645.329 | $6.619.756.667 | $6.618.755.095 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$353,08 | 0.4% | 2.4% | 4.1% | 3.9% | $107.877.264 | $6.513.267.227 | $6.513.267.227 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kaufen
|
$3,55 | 5.1% | 21.7% | 28.6% | 96.2% | $22.380.448 | $6.271.043.980 | $19.104.328.293 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.3% | $38.279.234 | $6.154.159.717 | $6.154.159.717 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.537,01 | 0.1% | 3.4% | 4.7% | 8.4% | $128.219.949 | $5.946.410.861 | $5.946.410.861 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $188.228.136 | $5.797.451.132 | $5.797.451.132 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1713 | 0.4% | 1.8% | 12.9% | 2.8% | $93.254.586 | $5.684.113.789 | $8.566.433.585 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1472 | 0.1% | 1.3% | 1.5% | 2.3% | $6.428.701 | $5.632.409.144 | $5.632.409.144 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kaufen
|
$323,26 | 0.4% | 5.0% | 11.4% | 37.2% | $275.048.685 | $5.385.303.256 | $5.386.130.396 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.138.175 | $4.356.338.035 | $4.356.338.035 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,79 | 0.4% | 0.8% | 3.2% | 0.0% | $288.476.589 | $4.299.633.307 | $4.299.943.283 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $770.773.324 | $4.194.067.273 | $4.194.067.273 | 1.0 |
|
||
WETH
WETH
|
$2.344,73 | 0.2% | 2.7% | 5.3% | 9.2% | $21.865.044 | $4.153.615.597 | $4.153.615.597 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.453.718 | $4.112.232.727 | $4.112.232.727 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.403.530 | $4.066.339.205 | $4.066.339.205 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,32 | 0.2% | 3.7% | 2.0% | 2.4% | $262.830.115 | $4.023.456.575 | $4.318.564.318 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08818 | 0.2% | 2.1% | 1.5% | 5.6% | $56.684.161 | $3.820.987.544 | $4.409.995.060 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9496 | 0.1% | 5.1% | 3.7% | 1.6% | $376.602.756 | $3.755.491.373 | $9.499.422.994 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007642 | 0.0% | 2.7% | 0.3% | 12.8% | $11.899.479 | $3.655.073.577 | $8.786.212.106 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056034 | 0.1% | 3.9% | 3.4% | 2.0% | $108.195.248 | $3.555.807.409 | $3.557.355.736 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.1% | $46.989.292 | $3.518.076.747 | $3.518.076.747 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,28 | 0.7% | 8.3% | 10.2% | 5.8% | $144.466.553 | $3.191.238.168 | $6.622.151.689 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06998 | 0.4% | 2.2% | 1.2% | 7.0% | $8.848.630 | $3.045.902.809 | $6.896.670.191 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.783,60 | 0.2% | 0.7% | 1.5% | 1.4% | $79.620.732 | $2.678.226.346 | $3.385.445.931 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07890 | 0.5% | 2.2% | 0.8% | 15.3% | $51.637.272 | $2.504.037.031 | $7.882.825.145 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.785,95 | 0.3% | 0.7% | 1.4% | 1.8% | $89.149.558 | $2.362.535.115 | $2.362.535.115 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$243,07 | 0.2% | 4.1% | 8.4% | 12.8% | $204.433.938 | $2.333.362.968 | $5.105.565.854 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.326.499 | $2.273.354.999 | $2.273.354.999 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.0% | 3.6% | 2.8% | 16.8% | $189.626.168 | $2.148.039.568 | $2.148.039.568 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6545 | 0.2% | 4.1% | 2.1% | 13.4% | $33.287.352 | $2.145.521.984 | $4.070.746.994 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,31 | 0.3% | 4.2% | 7.4% | 8.1% | $175.513.929 | $2.098.545.074 | $2.970.391.085 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $499.520 | $1.786.133.694 | $1.786.133.694 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1747 | 0.8% | 5.7% | 4.6% | 2.8% | $28.492.533 | $1.779.284.771 | $2.737.361.185 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07621 | 1.0% | 2.0% | 0.3% | 6.8% | $6.228.511 | $1.766.866.531 | $1.787.841.551 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$84,16 | 0.2% | 2.8% | 0.6% | 5.3% | $15.513.240 | $1.766.453.062 | $1.766.453.062 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 0.9% | 3.4% | 0.3% | 0.2% | $199.784.650 | $1.753.562.775 | $1.753.562.805 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6699 | 0.2% | 2.1% | 0.9% | 2.4% | $178.486.312 | $1.647.073.917 | $5.240.581.950 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.2% | 0.6% | 2.2% | 7.0% | $7.998.022 | $1.630.280.685 | $1.630.280.685 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053775 | 0.0% | 4.1% | 7.3% | 10.1% | $306.829.868 | $1.587.951.190 | $1.587.951.190 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.483,86 | 0.1% | 3.5% | 4.4% | 8.5% | $6.187.796 | $1.564.094.023 | $1.564.094.023 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $45.004.034 | $1.533.404.229 | $1.533.404.229 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.829.473 | $1.475.999.449 | $1.482.558.200 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,06 | 0.2% | 4.1% | 7.8% | 12.7% | $49.747.567 | $1.471.270.764 | $1.471.270.764 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$95,00 | 0.7% | 17.3% | 5.0% | 15.3% | $708.122.494 | $1.442.193.246 | $1.521.498.679 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.301.969 | $1.429.703.859 | $1.429.703.859 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.344,36 | 0.2% | 2.7% | 5.8% | 9.2% | $27.136.530 | $1.418.491.525 | $1.418.491.525 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.1% | 4.6% | 0.5% | 2.4% | $37.935.543 | $1.370.313.414 | $1.370.313.414 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.289,31 | 0.9% | 1.7% | 4.6% | 7.1% | $34.322,64 | $1.325.551.275 | $1.325.551.275 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.600.862 | $1.319.999.678 | $1.319.999.678 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 1.3% | $173.376 | $1.319.504.805 | $2.126.636.438 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,42 | 0.3% | 2.8% | 2.1% | 0.1% | $35.578.456 | $1.317.141.722 | $1.317.141.722 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,86 | 0.2% | 2.2% | 3.3% | 12.9% | $22.304.957 | $1.302.641.196 | $1.700.768.688 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 0.4% | 2.5% | 7.8% | $40.413.247 | $1.294.241.670 | $1.294.241.670 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.267.475 | $1.288.681.686 | $1.288.681.686 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2568 | 0.1% | 5.0% | 3.1% | 0.9% | $53.274.944 | $1.250.193.859 | $2.567.486.066 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,57 | 0.2% | 1.5% | 2.2% | 7.3% | $17.361.710 | $1.153.585.613 | $1.217.837.893 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,12 | 0.1% | 3.0% | 7.1% | 3.1% | $2.380.660 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,28 | 0.1% | 2.8% | 4.5% | 2.9% | $216.024.877 | $1.101.170.575 | $1.101.170.575 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 1.5% | 2.5% | 13.6% | 13.5% | $19.456.268 | $1.098.075.569 | $1.992.845.477 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001856 | 0.2% | 7.4% | 2.5% | 2.1% | $44.116.824 | $1.094.948.412 | $1.855.824.648 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.888.169 | $1.072.560.106 | $1.072.560.106 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$73,62 | 0.3% | 4.2% | 4.5% | 4.3% | $10.846.751 | $1.070.992.527 | $1.076.023.188 | 1.0 |
|
|
clBTC
CLBTC
|
$76.126,58 | 0.2% | 0.7% | 6.8% | 5.8% | $4,90 | $1.061.832.088 | $1.061.832.088 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Kaufen
|
$0,1204 | 0.8% | 2.5% | 30.0% | 15.4% | $142.960.611 | $1.054.531.855 | $1.805.834.073 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$85,95 | 0.4% | 3.0% | 4.2% | 3.8% | $357.255.108 | $1.052.233.323 | $1.052.233.323 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $1.011.642.018 | $1.011.642.018 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $4.424.733 | $972.935.116 | $972.935.116 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.2% | 1.9% | 3.2% | 1.0% | $12.831.179 | $957.354.562 | $957.354.562 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08944 | 0.2% | 0.8% | 6.4% | 8.1% | $56.005.973 | $950.560.815 | $950.560.815 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1060 | 0.2% | 4.7% | 0.3% | 17.8% | $27.871.261 | $943.456.020 | $943.486.752 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03436 | 0.3% | 4.0% | 5.3% | 9.8% | $24.404.919 | $940.712.524 | $940.745.792 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,39 | 0.3% | 2.9% | 4.0% | 3.4% | $6.959.221 | $939.209.918 | $939.209.918 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $61.160.016 | $921.362.421 | $921.362.421 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kaufen
|
$1,77 | 0.7% | 5.2% | 9.1% | 2.8% | $87.809.838 | $916.673.764 | $942.756.539 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
