Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.248.770.748.256
Marktkap
3.1%
$126.946.904.815
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.626,09 | 0.1% | 3.1% | 14.4% | 23.2% | $52.027.526.862 | $1.257.735.345.414 | $1.257.735.345.414 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.719,14 | 0.6% | 5.2% | 14.1% | 27.7% | $22.776.830.169 | $208.036.382.057 | $208.036.382.057 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $80.564.431.312 | $187.307.336.071 | $192.767.795.231 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$594,49 | 0.0% | 3.9% | 6.4% | 6.4% | $1.532.172.515 | $80.250.252.765 | $80.250.252.765 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.430.145.931 | $75.614.570.487 | $75.604.367.622 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.4% | 5.7% | 13.2% | 19.9% | $2.711.618.991 | $70.672.126.215 | $114.011.694.440 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,16 | 0.6% | 6.2% | 17.5% | 22.6% | $4.483.854.330 | $38.949.835.117 | $42.263.881.720 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3280 | 0.4% | 1.4% | 6.6% | 4.4% | $880.423.748 | $31.107.587.240 | $31.107.873.968 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.720,05 | 0.7% | 4.9% | 14.0% | 27.3% | $32.786.036 | $15.317.670.485 | $15.317.670.485 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,40 | 1.3% | 16.6% | 1.7% | 41.3% | $1.859.506.178 | $13.925.482.413 | $59.803.858.163 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08644 | 0.1% | 5.2% | 12.7% | 25.4% | $1.113.433.327 | $13.370.729.667 | $13.371.106.931 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.148.413 | $10.908.916.970 | $10.908.916.970 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $1.221.820.391 | $9.163.828.125 | $9.163.828.125 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,96 | 0.8% | 0.2% | 0.2% | 3.7% | $514.030 | $9.047.147.477 | $9.683.787.441 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01407 | 0.1% | 1.5% | 0.8% | 91.2% | $51.777.147 | $8.759.624.239 | $16.176.719.902 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.127,07 | 0.8% | 5.0% | 13.9% | 26.9% | $15.587.102 | $7.513.250.447 | $7.513.250.447 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.537,64 | 0.1% | 2.9% | 14.3% | 23.2% | $303.196.877 | $7.283.905.819 | $7.283.905.819 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$396,16 | 4.2% | 34.5% | 26.5% | 24.6% | $1.698.142.916 | $6.782.941.964 | $6.783.128.622 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1969 | 0.0% | 8.0% | 4.6% | 21.3% | $595.854.361 | $6.667.555.513 | $9.885.490.039 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.886,45 | 0.8% | 5.2% | 13.9% | 27.3% | $53.986.176 | $6.349.165.653 | $6.349.165.653 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.972.234 | $6.320.545.188 | $6.320.545.188 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$329,81 | 1.2% | 10.2% | 8.1% | 18.7% | $169.727.691 | $6.226.671.055 | $6.226.671.055 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1642 | 0.1% | 17.9% | 29.6% | 37.3% | $994.938.124 | $6.098.490.009 | $7.385.144.568 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1478 | 0.5% | 3.7% | 4.7% | 0.4% | $16.141.352 | $5.730.626.243 | $5.730.626.243 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,81 | 0.2% | 5.8% | 12.7% | 20.7% | $460.019.822 | $5.682.725.315 | $7.815.603.832 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.697,63 | 0.2% | 2.8% | 14.4% | 22.8% | $839.119.896 | $5.407.820.212 | $5.407.820.212 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,26 | 0.6% | 3.1% | 15.9% | 24.9% | $241.488.890 | $5.353.423.828 | $13.314.130.083 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$239,38 | 0.9% | 2.6% | 20.3% | 48.1% | $187.049.744 | $4.801.107.705 | $4.801.181.061 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.349.555.763 | $4.628.591.314 | $4.628.591.314 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $106.773.872 | $4.509.519.789 | $4.509.519.789 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Kaufen
|
$1,64 | 0.1% | 8.7% | 6.4% | 20.4% | $299.038.967 | $4.396.614.491 | $8.540.449.350 | 0.51 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $239.540.356 | $4.342.932.337 | $4.342.932.337 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,31 | 0.5% | 3.5% | 11.3% | 5.1% | $6.488.178 | $4.329.886.553 | $17.781.291.609 | 0.24 |
|
|
WETH
WETH
|
$1.719,84 | 0.9% | 4.9% | 13.8% | 27.3% | $15.909.813 | $4.098.781.985 | $4.098.781.985 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $290.137.635 | $4.060.325.615 | $4.060.325.615 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.732,05 | 0.1% | 4.1% | 13.5% | 26.7% | $1.035.972 | $3.747.485.524 | $3.747.485.524 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08211 | 0.3% | 4.9% | 10.5% | 10.1% | $113.545.197 | $3.560.381.735 | $4.104.326.728 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$45,05 | 0.2% | 3.8% | 12.7% | 20.2% | $360.864.373 | $3.481.504.135 | $3.481.698.231 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,63 | 6.9% | 38.8% | 148.4% | 292.1% | $73.297.266 | $3.339.839.734 | $10.686.022.019 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,40 | 0.8% | 8.0% | 16.5% | 22.0% | $298.835.159 | $3.197.770.118 | $3.432.316.385 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.883,97 | 0.7% | 5.2% | 13.7% | 27.2% | $8.190.818 | $3.005.096.633 | $3.005.096.633 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7394 | 0.3% | 9.3% | 19.6% | 25.0% | $834.309.323 | $2.979.577.263 | $7.394.965.726 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $232.317.695 | $2.916.162.110 | $2.916.162.110 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054853 | 0.1% | 5.5% | 9.0% | 24.6% | $89.405.333 | $2.865.079.413 | $2.866.327.329 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,15 | 0.5% | 20.9% | 12.4% | 63.7% | $1.107.377.998 | $2.795.786.639 | $2.795.786.627 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.414,34 | 0.0% | 0.6% | 1.4% | 4.7% | $229.348.480 | $2.704.720.046 | $3.123.668.137 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06007 | 0.8% | 3.0% | 10.5% | 14.9% | $14.614.188 | $2.699.436.476 | $5.943.641.470 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.587.666 | $2.547.062.679 | $2.547.062.679 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 1.0% | 0.5% | 0.6% | $319.980 | $2.143.621.013 | $2.143.621.013 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.431,14 | 0.1% | 0.7% | 1.3% | 4.2% | $177.861.887 | $2.042.034.192 | $2.042.034.192 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$205,18 | 0.6% | 8.6% | 20.0% | 28.4% | $231.175.728 | $1.969.205.785 | $4.308.763.768 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05843 | 0.5% | 5.5% | 0.5% | 11.6% | $63.564.935 | $1.860.599.220 | $5.855.798.124 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5436 | 0.4% | 8.0% | 13.3% | 16.1% | $48.626.318 | $1.798.355.589 | $3.386.900.688 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.3% | $12.857.089 | $1.777.165.157 | $1.777.165.157 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3612 | 1.0% | 11.0% | 1.8% | 13.4% | $299.904.947 | $1.759.624.973 | $3.613.689.644 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6670 | 0.4% | 2.6% | 0.7% | 2.5% | $140.172.995 | $1.721.398.653 | $5.219.210.377 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.1% | 6.0% | 15.8% | 22.2% | $144.746.150 | $1.715.312.090 | $1.715.312.090 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.301.800 | $1.696.922.499 | $1.696.922.499 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4992 | 3.8% | 6.1% | 75.0% | 97.1% | $1.302.782.280 | $1.685.864.429 | $4.987.599.142 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,58 | 0.1% | 6.5% | 14.9% | 23.8% | $162.186.827 | $1.610.635.534 | $2.314.432.030 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051767 | 0.4% | 1.0% | 4.8% | 9.5% | $26.834.681 | $1.599.063.904 | $1.599.063.904 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$73,60 | 0.8% | 5.3% | 15.7% | 14.5% | $22.285.916 | $1.549.117.358 | $1.549.117.358 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.3% | $3.613.742 | $1.526.467.845 | $1.526.467.845 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$67,17 | 0.7% | 5.9% | 17.5% | 23.1% | $232.914.348 | $1.504.002.957 | $1.504.002.957 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06316 | 0.0% | 6.6% | 2.8% | 21.2% | $11.129.840 | $1.470.506.476 | $1.483.446.023 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 0.4% | 13.2% | 6.4% | 6.3% | $115.007.070 | $1.415.853.180 | $1.415.853.410 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.0% | $3.214.262 | $1.400.695.761 | $1.400.685.763 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.368.460 | $1.360.583.561 | $1.360.583.561 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1247 | 0.6% | 5.8% | 13.4% | 32.1% | $19.095.209 | $1.329.632.121 | $2.045.587.879 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3278 | 0.3% | 1.4% | 6.7% | 4.5% | $4.307.739 | $1.321.805.085 | $1.321.805.085 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.141.312 | $1.317.888.568 | $1.317.888.568 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.2% | 1.1% | 6.1% | 9.2% | $16.041.897 | $1.311.697.355 | $1.712.592.690 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.788.162 | $1.288.481.829 | $1.288.481.829 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,21 | 0.8% | 8.5% | 20.0% | 28.4% | $46.538.455 | $1.245.124.236 | $1.245.124.236 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052890 | 0.9% | 6.7% | 14.3% | 31.6% | $255.004.772 | $1.215.955.844 | $1.215.955.844 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,74 | 1.2% | 6.5% | 14.2% | 22.9% | $13.264.763 | $1.123.045.279 | $1.738.652.131 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.3% | 7.1% | 13.3% | 23.7% | $45.483.073 | $1.110.271.515 | $1.110.271.515 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.619,88 | 0.2% | 2.6% | 14.2% | 22.8% | $348.007 | $1.098.703.059 | $1.098.703.059 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.233.028 | $1.095.981.925 | $1.095.981.925 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$69,25 | 0.3% | 5.1% | 14.1% | 26.3% | $183.386.266 | $1.053.764.825 | $1.110.694.011 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.843,40 | 0.6% | 4.9% | 13.5% | 22.9% | $22.146,60 | $1.047.545.619 | $1.047.545.619 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kaufen
|
$0,5670 | 1.4% | 4.4% | 125.9% | 183.6% | $180.371.363 | $1.037.132.537 | $5.682.918.013 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$594,55 | 0.1% | 4.0% | 6.1% | 6.1% | $485.132.320 | $1.032.078.296 | $1.032.078.296 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.750.577 | $1.011.881.747 | $1.011.881.747 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1.004.890.014 | $1.004.890.014 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,32 | 1.6% | 16.8% | 1.6% | 41.1% | $15.432.776 | $993.141.116 | $993.141.116 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$67,89 | 0.2% | 4.9% | 7.2% | 3.0% | $15.112.229 | $987.388.726 | $992.026.684 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kaufen
|
$20,55 | 0.4% | 14.1% | 18.0% | 88.4% | $31.085.912 | $963.029.357 | $1.987.928.636 | 0.48 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.552.416 | $949.763.346 | $949.763.346 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.5% | 14.8% | 11.5% | 6.8% | $140.344.882 | $929.628.824 | $956.080.218 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,78 | 0.3% | 3.7% | 13.4% | 6.4% | $33.011.241 | $913.103.074 | $913.103.074 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.1% | 2.2% | 14.8% | 20.8% | $4.333.329 | $903.374.949 | $953.691.023 | 0.95 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08394 | 0.3% | 9.6% | 3.4% | 14.5% | $58.404.706 | $896.027.060 | $896.027.060 | 1.0 |
|
|
clBTC
CLBTC
|
$63.331,97 | 0.3% | 3.0% | 14.5% | 22.3% | $3,61 | $883.868.482 | $883.868.482 | 1.0 |
|
|||
| 77 |
Stable
STABLE
|
Kaufen
|
$0,03751 | 0.4% | 0.1% | 1.0% | 10.1% | $18.214.388 | $874.236.455 | $3.750.679.881 | 0.23 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
