Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.160.737.283.334
Marktkap
0.5%
$44.849.712.812
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.173,56 | 0.1% | 1.0% | 5.8% | 18.2% | $15.680.223.555 | $1.206.399.119.800 | $1.206.399.119.800 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.578,76 | 0.2% | 0.6% | 8.6% | 21.6% | $5.456.396.302 | $190.516.648.272 | $190.516.954.028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $27.213.159.749 | $186.043.852.008 | $191.502.239.444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$558,83 | 0.1% | 1.0% | 4.5% | 12.6% | $516.060.637 | $75.321.571.515 | $75.321.571.515 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.018.535.003 | $73.755.892.596 | $73.755.892.596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.0% | 0.6% | 7.7% | 19.9% | $1.243.963.487 | $65.603.352.725 | $105.386.158.919 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,12 | 0.0% | 1.9% | 0.9% | 13.6% | $1.965.889.252 | $41.293.982.371 | $44.748.258.903 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3201 | 0.1% | 0.0% | 1.5% | 9.1% | $341.597.011 | $30.359.265.961 | $30.359.538.494 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.3% | 0.4% | 1.1% | $319.222.883 | $19.887.929.577 | $19.887.929.577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.578,77 | 0.0% | 0.6% | 8.6% | 21.7% | $9.707.852 | $14.347.170.308 | $14.347.170.308 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,12 | 0.6% | 3.8% | 11.0% | 1.6% | $336.015.803 | $13.817.864.174 | $59.341.684.884 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07479 | 0.0% | 1.2% | 10.0% | 25.0% | $402.142.864 | $11.579.975.315 | $11.579.984.289 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.921.281 | $10.335.498.920 | $10.335.498.920 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01559 | 0.0% | 0.6% | 8.2% | 9.1% | $40.309.645 | $10.316.878.493 | $17.924.836.077 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $239.476.248 | $9.169.811.097 | $9.169.811.097 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,45 | 0.4% | 2.7% | 1.4% | 5.7% | $860.449 | $8.698.368.758 | $9.312.229.297 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,48 | 0.3% | 0.1% | 8.5% | 21.7% | $14.149.672 | $7.223.204.526 | $7.223.447.363 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.064,51 | 0.1% | 0.8% | 5.8% | 18.2% | $53.959.315 | $6.975.417.047 | $6.975.417.047 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$401,12 | 0.6% | 4.7% | 13.8% | 27.6% | $203.135.229 | $6.734.037.553 | $6.735.598.253 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1524 | 0.5% | 0.1% | 0.6% | 1.3% | $7.534.153 | $5.930.354.866 | $5.930.354.866 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1742 | 0.2% | 2.9% | 17.9% | 13.7% | $159.589.560 | $5.913.178.063 | $8.710.456.118 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$313,90 | 0.4% | 1.5% | 0.1% | 10.7% | $78.927.079 | $5.892.115.421 | $5.892.115.421 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $144.261 | $5.854.939.763 | $5.854.939.763 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.736,80 | 0.3% | 0.2% | 8.5% | 21.7% | $3.665.642 | $5.845.605.363 | $5.845.605.363 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,09 | 0.3% | 0.4% | 8.5% | 11.2% | $35.859.890 | $5.682.746.079 | $14.140.897.531 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,32 | 0.0% | 0.3% | 7.2% | 19.1% | $130.119.233 | $5.479.746.671 | $7.324.885.560 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.181,02 | 0.0% | 0.9% | 5.9% | 17.9% | $202.245.421 | $5.417.192.193 | $5.417.192.193 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1454 | 0.0% | 1.8% | 9.7% | 38.0% | $256.318.280 | $5.414.851.208 | $6.542.850.683 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16,57 | 4.4% | 12.8% | 24.7% | 256.1% | $45.350.164 | $5.171.369.241 | $16.546.112.979 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $551.647.234 | $4.673.390.507 | $4.673.390.507 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.435.624 | $4.617.111.347 | $4.617.111.347 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57.973.927 | $4.459.430.476 | $4.459.430.476 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.5% | 0.3% | 3.7% | 12.1% | $3.402.545 | $4.212.676.963 | $8.115.478.691 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $58.912.554 | $4.058.046.108 | $4.058.046.108 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,90 | 0.0% | 0.5% | 0.8% | 34.4% | $72.884.020 | $3.948.984.523 | $3.949.038.060 | 1.0 |
|
|
WETH
WETH
|
$1.578,77 | 0.0% | 0.2% | 8.5% | 21.7% | $6.497.737 | $3.889.192.362 | $3.889.192.362 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,91 | 0.9% | 0.2% | 8.6% | 21.8% | $355.595 | $3.575.374.071 | $3.575.374.071 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,34 | 0.0% | 0.8% | 3.9% | 18.3% | $233.191.953 | $3.274.215.461 | $3.274.339.054 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07210 | 0.1% | 0.3% | 10.0% | 18.7% | $56.708.090 | $3.133.390.993 | $3.603.813.878 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.591.736 | $2.961.168.446 | $2.961.168.446 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.733,03 | 0.1% | 0.2% | 8.5% | 21.8% | $685.512 | $2.802.232.331 | $2.802.236.747 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.1% | 0.9% | 5.5% | 27.8% | $213.278.664 | $2.778.511.503 | $2.982.306.485 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6865 | 1.0% | 1.4% | 2.5% | 26.1% | $261.921.779 | $2.765.984.311 | $6.864.852.754 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.736.140 | $2.738.274.275 | $2.738.274.275 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05482 | 0.1% | 0.3% | 6.4% | 18.4% | $6.925.866 | $2.525.042.277 | $5.415.034.072 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054239 | 0.5% | 0.4% | 10.0% | 20.9% | $54.130.744 | $2.498.285.101 | $2.499.373.331 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.063,95 | 0.0% | 0.2% | 1.9% | 9.3% | $45.336.812 | $2.490.510.208 | $2.876.278.229 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.9% | 2.9% | 12.5% | 22.4% | $254.961.829 | $2.433.698.408 | $2.433.698.419 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.4% | 0.2% | $2.086.429 | $2.156.234.558 | $2.156.234.558 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$209,35 | 0.0% | 1.8% | 8.3% | 20.4% | $99.451.102 | $2.009.303.967 | $4.396.501.471 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05798 | 0.0% | 0.0% | 0.1% | 2.4% | $23.600.316 | $1.842.172.547 | $5.797.702.563 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.068,86 | 0.0% | 0.2% | 1.9% | 9.3% | $42.982.035 | $1.839.734.219 | $1.839.734.219 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,94 | 0.1% | 1.2% | 2.0% | 3.5% | $133.857.639 | $1.828.504.189 | $2.629.428.858 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.480.763 | $1.689.725.294 | $1.689.725.294 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6234 | 0.3% | 0.9% | 3.4% | 7.6% | $48.144.395 | $1.669.437.375 | $4.877.637.245 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,59 | 0.3% | 4.6% | 4.7% | 10.1% | $25.027.610 | $1.650.558.532 | $1.650.558.532 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,12 | 0.1% | 2.2% | 0.9% | 13.5% | $273.341.940 | $1.599.327.717 | $1.599.327.717 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.748.076 | $1.588.380.980 | $1.588.380.980 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.976.000 | $1.570.869.948 | $1.570.869.948 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4524 | 0.6% | 4.5% | 24.9% | 58.1% | $164.014.329 | $1.569.291.777 | $4.521.336.981 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3125 | 0.9% | 1.5% | 7.7% | 15.9% | $41.600.083 | $1.521.867.397 | $3.125.413.958 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051665 | 0.1% | 0.6% | 3.2% | 10.5% | $39.816.598 | $1.508.084.130 | $1.508.084.130 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4365 | 0.2% | 0.8% | 18.2% | 30.5% | $23.792.249 | $1.441.648.299 | $2.715.102.423 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.1% | 0.0% | 0.1% | $590.967 | $1.418.208.404 | $1.418.208.404 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$93,38 | 0.4% | 1.0% | 26.7% | 15.1% | $373.763.239 | $1.417.691.815 | $1.494.281.998 | 0.95 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1309 | 0.6% | 2.9% | 2.7% | 10.2% | $9.007.282 | $1.415.366.956 | $2.177.158.186 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8299 | 0.4% | 3.0% | 13.4% | 31.9% | $54.256.831 | $1.403.343.862 | $1.403.343.862 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.3% | 0.1% | 0.0% | $10.897.907 | $1.379.567.129 | $1.379.567.129 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3200 | 0.1% | 0.0% | 1.6% | 9.2% | $16.900.673 | $1.347.245.773 | $1.347.245.773 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.665.958 | $1.317.876.875 | $1.317.876.875 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.804.334 | $1.290.235.745 | $1.290.235.745 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,31 | 0.3% | 2.0% | 8.3% | 20.3% | $27.094.876 | $1.272.150.826 | $1.272.150.826 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.2% | 2.5% | 5.2% | 23.4% | $25.048.701 | $1.194.560.068 | $1.194.560.068 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.255.141 | $1.159.014.283 | $1.159.014.283 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04932 | 0.0% | 1.0% | 15.2% | 24.7% | $9.666.465 | $1.149.080.649 | $1.157.146.769 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.1% | 0.2% | 7.5% | 17.6% | $8.440.633 | $1.146.285.515 | $1.496.625.872 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,75 | 0.4% | 1.6% | 3.7% | 14.8% | $8.728.107 | $1.133.537.223 | $1.752.816.555 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,14 | 0.1% | 2.5% | 3.5% | 14.0% | $31.375.065 | $1.117.611.912 | $1.117.611.912 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.230,97 | 0.1% | 0.9% | 5.8% | 18.4% | $22.471,24 | $1.056.774.267 | $1.056.774.267 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$21,78 | 0.9% | 5.1% | 40.9% | 28.5% | $16.662.078 | $1.017.741.177 | $2.100.867.242 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.377.838 | $1.014.561.928 | $1.014.561.928 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Kaufen
|
$0,7671 | 3.8% | 0.7% | 72.9% | 74.0% | $11.696.204 | $1.010.798.387 | $4.130.936.404 | 0.24 |
|
|
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052390 | 0.4% | 0.3% | 15.1% | 30.1% | $94.932.202 | $1.005.409.000 | $1.005.409.000 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$558,82 | 0.1% | 1.3% | 4.5% | 12.5% | $149.272.282 | $975.485.338 | $975.485.338 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$65,83 | 0.1% | 1.9% | 6.4% | 9.5% | $8.578.261 | $957.533.633 | $962.031.355 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03851 | 2.0% | 3.0% | 17.7% | 2.2% | $15.605.970 | $922.934.526 | $3.848.634.804 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,82 | 0.8% | 0.6% | 5.1% | 13.2% | $2.195.528 | $918.126.184 | $969.263.872 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,33 | 0.7% | 3.7% | 11.0% | 1.9% | $5.330.120 | $908.016.215 | $908.016.215 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.689,34 | 0.0% | 0.1% | 8.6% | 21.8% | $6.568,47 | $869.264.451 | $869.264.451 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.282.768 | $850.233.816 | $850.233.816 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,58 | 0.4% | 1.5% | 7.8% | 21.5% | $40.432.682 | $819.408.912 | $842.722.844 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.4% | 1.1% | 12.6% | 22.4% | $28.155.196 | $812.224.665 | $812.224.665 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.578,07 | 0.0% | 0.1% | 8.6% | 21.6% | $15.210.838 | $796.916.252 | $796.916.252 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,02821 | 0.7% | 0.0% | 6.1% | 8.7% | $7.585.035 | $775.924.380 | $777.135.977 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
