Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.795.535.459.043
Marktkap
0.7%
$62.543.954.226
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.575,33 | 0.1% | 0.4% | 2.7% | 4.7% | $23.167.613.207 | $1.620.047.878.985 | $1.620.054.889.615 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.340,48 | 0.2% | 0.8% | 4.3% | 12.9% | $9.267.615.596 | $286.000.139.038 | $286.000.139.038 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.430.100.254 | $182.293.447.556 | $187.754.394.199 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$747,68 | 0.1% | 0.6% | 1.5% | 3.7% | $896.427.126 | $98.336.776.754 | $98.336.776.754 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,32 | 0.3% | 2.0% | 0.5% | 13.3% | $1.497.692.408 | $83.827.572.171 | $132.302.932.313 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.372.953.087 | $71.168.339.192 | $71.182.267.020 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,99 | 0.2% | 0.4% | 5.5% | 17.4% | $2.052.999.735 | $59.573.248.302 | $64.283.880.079 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.3% | 0.4% | 0.5% | 1.4% | $328.420.353 | $31.305.400.401 | $31.305.418.440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 1.3% | 0.9% | 3.1% | $141.452.311 | $26.410.718.173 | $26.410.718.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,74 | 0.1% | 0.8% | 4.3% | 13.0% | $15.468.490 | $22.642.197.084 | $22.642.197.084 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.294,65 | 0.1% | 4.6% | 6.3% | 18.3% | $789.277.432 | $22.024.069.031 | $22.026.442.445 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,56 | 0.8% | 2.2% | 1.5% | 11.2% | $726.479.712 | $18.144.398.182 | $77.922.256.708 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07830 | 0.3% | 0.9% | 3.8% | 19.3% | $376.541.978 | $12.252.993.823 | $12.254.079.060 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$599,12 | 0.0% | 0.6% | 4.2% | 9.3% | $116.609.665 | $11.280.527.790 | $11.280.527.790 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.919,99 | 0.1% | 0.8% | 4.3% | 12.8% | $11.070.723 | $10.811.670.724 | $10.811.670.724 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.383.213 | $9.954.633.782 | $9.954.633.782 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.424,95 | 0.1% | 0.3% | 2.7% | 4.9% | $120.185.630 | $9.339.994.830 | $9.339.994.830 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,39 | 0.0% | 0.4% | 4.4% | 8.2% | $74.956.578 | $9.189.133.668 | $22.701.003.432 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $676.605.706 | $9.174.908.167 | $9.174.908.167 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.591,99 | 0.0% | 0.7% | 4.4% | 12.8% | $1.304.584 | $8.987.403.364 | $8.987.403.364 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,47 | 0.1% | 0.2% | 6.3% | 18.7% | $249.454.127 | $8.801.655.650 | $11.477.676.194 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.5% | 0.0% | 0.2% | $116.636 | $8.309.834.088 | $8.900.480.437 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.543,87 | 0.1% | 0.5% | 2.6% | 4.7% | $246.058.719 | $7.754.482.251 | $7.754.482.251 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2054 | 0.4% | 0.6% | 7.9% | 19.5% | $188.698.384 | $7.718.073.778 | $9.244.063.858 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,63 | 0.3% | 2.7% | 6.6% | 11.7% | $476.409.013 | $6.065.501.074 | $6.065.501.246 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1698 | 0.2% | 0.5% | 5.7% | 21.5% | $99.352.107 | $5.982.937.551 | $8.491.734.589 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$288,64 | 0.7% | 2.9% | 3.8% | 13.9% | $184.741.005 | $5.805.455.026 | $5.805.441.493 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.344,00 | 0.3% | 0.7% | 4.4% | 12.9% | $0,00 | $5.664.397.903 | $5.664.397.903 | 1.0 |
|
|||
WETH
WETH
|
$2.340,53 | 0.1% | 0.7% | 4.4% | 13.0% | $219.345.775 | $5.214.932.388 | $5.214.932.388 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.590,58 | 0.1% | 0.8% | 4.3% | 12.8% | $2.191.724 | $5.183.667.212 | $5.183.667.212 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007190 | 0.1% | 9.8% | 18.7% | 42.9% | $17.040.330 | $5.110.898.208 | $8.213.951.663 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $125.202 | $4.805.140.846 | $4.805.140.846 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29.822.775 | $4.567.859.896 | $4.567.859.896 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.387.644 | $4.518.384.095 | $4.518.384.095 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,07 | 0.4% | 0.2% | 4.6% | 26.9% | $245.712.336 | $4.416.354.505 | $6.271.067.655 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,71 | 0.1% | 0.2% | 6.0% | 20.4% | $184.399.182 | $4.410.518.484 | $4.410.668.078 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09902 | 0.1% | 0.9% | 6.8% | 27.2% | $11.132.471 | $3.954.955.616 | $3.954.955.616 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,88 | 0.3% | 1.2% | 8.5% | 19.2% | $210.955.192 | $3.942.478.369 | $4.179.304.808 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $848.073.854 | $3.902.134.400 | $3.902.134.400 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9260 | 0.5% | 0.8% | 9.6% | 26.2% | $272.561.986 | $3.813.939.254 | $9.261.021.834 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 0.3% | 9.3% | 26.6% | $28.094.238 | $3.449.231.635 | $6.414.588.342 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07611 | 0.2% | 1.5% | 9.3% | 19.3% | $64.344.617 | $3.374.480.588 | $3.806.335.404 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.054,89 | 0.0% | 0.8% | 1.7% | 5.3% | $191.611.958 | $3.280.369.262 | $3.355.072.160 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70.984.864 | $3.222.762.001 | $3.222.762.001 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $419.438.055 | $3.139.800.384 | $3.139.800.384 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1.395.033 | $3.099.154.996 | $3.099.154.996 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.351.496 | $3.029.631.143 | $3.029.631.143 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$252,50 | 0.3% | 0.3% | 8.0% | 22.4% | $93.601.208 | $2.945.304.617 | $2.945.304.617 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$200,07 | 0.6% | 2.3% | 1.4% | 7.6% | $89.553.956 | $2.913.406.281 | $2.924.677.646 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054878 | 0.2% | 0.0% | 4.3% | 17.7% | $49.355.035 | $2.874.587.744 | $2.875.843.746 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2101 | 0.7% | 0.3% | 7.3% | 24.8% | $465.921.746 | $2.818.535.739 | $3.153.606.422 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05319 | 0.4% | 0.7% | 7.1% | 20.9% | $4.926.850 | $2.698.880.965 | $5.265.730.731 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.461.818 | $2.606.258.292 | $2.606.258.292 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Kaufen
|
$1,08 | 1.5% | 9.8% | 37.6% | 11.7% | $1.324.800 | $2.464.967.655 | $5.842.183.681 | 0.42 |
|
|
| 43 |
Bitway
BTW
|
$1,59 | 2.4% | 29.3% | 8.0% | 33.0% | $14.984.082 | $2.394.519.911 | $15.902.110.290 | 0.15 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $3.641.041 | $2.377.287.587 | $2.377.287.587 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$109,15 | 0.0% | 0.1% | 5.1% | 9.9% | $12.342.922 | $2.292.241.374 | $2.292.241.374 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.336.762 | $2.175.336.762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,33 | 0.3% | 2.9% | 13.8% | 14.9% | $410,85 | $2.117.582.087 | $2.117.582.087 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kaufen
|
$132,33 | 0.3% | 2.9% | 13.8% | 14.9% | $240.688.801 | $2.042.941.528 | $2.117.487.763 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4170 | 0.4% | 0.0% | 7.6% | 24.1% | $70.848.841 | $2.030.842.339 | $4.170.680.707 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004291 | 0.7% | 0.3% | 8.2% | 13.7% | $142.068.337 | $1.977.655.974 | $3.543.761.558 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $323.815 | $1.882.846.606 | $1.882.846.606 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054473 | 0.1% | 2.5% | 3.1% | 1.9% | $271.483.456 | $1.882.354.066 | $1.882.354.066 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$4.060,65 | 0.0% | 0.7% | 1.7% | 5.1% | $104.508.739 | $1.811.581.979 | $1.811.581.979 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.8% | 2.3% | $0,00 | $1.801.698.784 | $1.801.698.784 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7102 | 0.1% | 0.9% | 0.8% | 2.5% | $69.700.178 | $1.781.819.130 | $5.533.317.923 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.1% | $64.531.560 | $1.738.213.394 | $1.738.420.518 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,95 | 0.0% | 0.5% | 7.7% | 22.2% | $32.290.879 | $1.732.577.882 | $1.732.577.882 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,00 | 0.6% | 1.3% | 14.6% | 19.7% | $113.739.166 | $1.713.846.128 | $1.713.846.128 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5173 | 0.5% | 0.2% | 3.1% | 23.7% | $20.138.258 | $1.708.275.507 | $3.217.533.515 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05255 | 0.2% | 1.7% | 3.9% | 11.7% | $15.005.410 | $1.669.742.019 | $5.254.076.352 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4376 | 0.1% | 0.8% | 24.3% | 21.5% | $187.375.550 | $1.629.329.521 | $4.375.539.002 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $112.940.650 | $1.622.715.631 | $1.622.715.631 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.600.965 | $1.588.078.910 | $1.588.078.910 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06506 | 0.5% | 4.6% | 13.7% | 13.6% | $14.683.802 | $1.524.012.655 | $1.525.619.620 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.6% | 3.0% | 9.9% | 19.5% | $18.344.972 | $1.521.204.871 | $2.163.649.353 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 0.6% | 1.1% | 11.0% | 18.8% | $37.886.047 | $1.447.739.631 | $1.447.740.897 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051621 | 0.2% | 0.6% | 2.0% | 4.6% | $51.648.711 | $1.441.017.277 | $1.441.017.277 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.340,53 | 0.1% | 0.7% | 4.4% | 13.0% | $27.049.926 | $1.416.030.762 | $1.416.030.762 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.454,25 | 0.6% | 0.2% | 3.2% | 5.4% | $217.247 | $1.411.609.796 | $1.411.609.796 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.4% | 0.4% | 0.6% | 1.5% | $42.872.544 | $1.377.427.720 | $1.377.427.720 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.237.361 | $1.318.337.972 | $1.318.337.972 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.3% | 0.3% | 1.9% | 7.8% | $11.038.482 | $1.310.702.156 | $1.699.955.065 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.832.424 | $1.293.243.460 | $1.293.243.460 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kaufen
|
$26,00 | 0.8% | 2.7% | 1.3% | 12.9% | $22.202.915 | $1.265.526.039 | $2.111.434.154 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$100,92 | 0.3% | 0.4% | 5.4% | 17.4% | $247.255.934 | $1.263.423.493 | $1.263.423.493 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,60 | 0.2% | 0.1% | 3.7% | 20.1% | $33.604.078 | $1.206.346.108 | $1.206.346.108 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.230.940 | $1.189.492.012 | $1.189.492.012 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1682 | 0.1% | 0.4% | 11.2% | 24.8% | $115.082.909 | $1.160.100.709 | $1.683.228.884 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$746,51 | 0.1% | 0.6% | 1.5% | 3.7% | $264.926.735 | $1.139.417.514 | $1.139.417.514 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1390 | 0.2% | 0.6% | 0.2% | 10.8% | $30.983.403 | $1.114.228.025 | $1.114.228.025 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,70 | 0.1% | 0.5% | 5.3% | 17.1% | $532.559 | $1.082.895.913 | $1.082.895.913 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,91 | 0.1% | 0.4% | 5.4% | 17.1% | $10.418.066 | $1.049.518.273 | $1.049.518.273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.812.538 | $1.035.379.712 | $1.035.379.712 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,39 | 0.2% | 0.3% | 0.2% | 1.1% | $3.894.560 | $1.032.432.700 | $1.050.914.540 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,72 | 0.1% | 0.1% | 4.6% | 13.8% | $2.089.357 | $1.017.051.408 | $1.136.070.889 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09276 | 1.5% | 1.5% | 2.4% | 23.1% | $44.689.883 | $986.729.342 | $986.729.342 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
