Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.305.012.176.309
Marktkap
0.8%
$61.129.449.922
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.291,30 | 0.5% | 0.5% | 2.8% | 3.8% | $23.869.671.445 | $1.309.643.200.708 | $1.309.645.028.685 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.878,23 | 0.4% | 2.3% | 1.5% | 12.9% | $8.994.034.135 | $226.620.062.570 | $226.620.062.570 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.100.322.858 | $183.996.838.992 | $189.459.028.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,56 | 0.4% | 0.1% | 0.1% | 1.3% | $470.309.222 | $75.847.563.584 | $75.847.563.584 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.686.970.181 | $72.984.329.044 | $72.982.672.378 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.3% | 2.1% | 2.2% | 0.1% | $1.010.981.613 | $69.349.507.859 | $111.002.769.401 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,82 | 0.3% | 2.2% | 1.1% | 9.2% | $1.510.256.391 | $44.191.278.056 | $47.830.710.625 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3284 | 0.1% | 0.0% | 1.7% | 0.1% | $353.580.927 | $31.157.736.160 | $31.158.050.755 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.1% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,45 | 0.5% | 2.3% | 1.7% | 12.8% | $12.415.395 | $17.525.903.091 | $17.525.903.091 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,17 | 0.7% | 1.2% | 3.4% | 6.2% | $359.378.538 | $12.938.903.486 | $55.566.933.048 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06938 | 0.3% | 4.3% | 3.8% | 12.3% | $751.880.908 | $10.766.567.764 | $11.856.520.073 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.156.931 | $9.874.526.497 | $9.874.526.497 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01400 | 0.3% | 2.5% | 3.5% | 10.7% | $31.024.396 | $9.726.020.708 | $16.102.213.425 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $193.807.538 | $9.177.432.413 | $9.177.432.413 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$510,14 | 0.7% | 0.8% | 3.4% | 23.4% | $293.149.393 | $8.565.795.317 | $8.566.590.020 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 3.4% | 4.0% | 4.5% | 1.5% | $741.424 | $8.543.878.150 | $9.148.459.366 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.327,02 | 0.0% | 2.3% | 1.5% | 13.0% | $984.932 | $8.524.134.106 | $8.525.058.472 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.186,13 | 0.2% | 0.5% | 2.7% | 4.1% | $94.103.039 | $7.571.876.277 | $7.571.876.277 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,77 | 0.2% | 2.2% | 1.6% | 13.2% | $1.481.111 | $6.966.519.736 | $6.966.519.736 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,80 | 0.3% | 0.9% | 2.6% | 11.4% | $64.019.546 | $6.700.609.899 | $16.692.296.313 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$354,47 | 0.3% | 0.7% | 6.1% | 11.8% | $92.120.123 | $6.657.704.949 | $6.657.704.949 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,46 | 0.5% | 1.6% | 2.4% | 11.4% | $158.527.288 | $6.328.159.002 | $8.458.975.073 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1676 | 0.4% | 3.9% | 5.1% | 9.8% | $230.437.627 | $6.251.416.821 | $7.541.876.431 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1827 | 0.3% | 1.0% | 0.2% | 6.4% | $141.059.539 | $6.246.106.013 | $9.138.766.739 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.261,51 | 0.4% | 0.5% | 2.8% | 3.7% | $301.652.492 | $6.185.648.437 | $6.185.648.437 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1224 | 0.9% | 0.4% | 8.1% | 19.5% | $9.782.769 | $4.791.630.705 | $4.791.732.813 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $677.028 | $4.706.015.474 | $4.706.521.007 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226.985.352 | $4.645.905.241 | $4.645.905.241 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,76 | 0.3% | 2.3% | 0.9% | 12.1% | $829.601 | $4.345.478.815 | $4.345.644.357 | 1.0 |
|
|||
WETH
WETH
|
$1.875,78 | 0.2% | 2.4% | 1.6% | 12.8% | $248.843.349 | $4.243.051.344 | $4.243.051.344 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,41 | 0.6% | 3.0% | 4.9% | 8.3% | $89.447.493 | $4.242.070.333 | $4.242.070.333 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $793.732.186 | $4.164.889.721 | $4.164.889.721 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.472.471 | $4.060.909.903 | $4.060.909.903 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41.481.105 | $3.983.005.800 | $3.983.005.800 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 2.8% | 3.9% | 6.5% | $31.247.484 | $3.962.540.480 | $7.567.167.244 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,79 | 0.0% | 0.6% | 4.1% | 10.8% | $240.473.281 | $3.622.326.974 | $3.622.345.690 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.065,48 | 0.2% | 2.4% | 1.9% | 13.1% | $765.847 | $3.468.876.880 | $3.468.876.880 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $303.859.828 | $3.265.924.265 | $3.265.924.265 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07085 | 0.2% | 2.2% | 6.6% | 9.1% | $64.132.577 | $3.103.134.457 | $3.543.111.183 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7453 | 0.2% | 2.0% | 0.8% | 6.6% | $184.550.012 | $3.020.482.389 | $7.453.685.520 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,27 | 0.4% | 4.0% | 2.9% | 2.7% | $151.728.460 | $2.707.406.789 | $2.905.986.465 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.170.313 | $2.704.473.213 | $2.704.473.213 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Kaufen
|
$0,05717 | 0.0% | 0.5% | 5.4% | 0.7% | $7.623.374 | $2.702.604.881 | $5.648.712.481 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,90 | 0.1% | 1.7% | 3.7% | 4.8% | $107.996.506 | $2.470.041.599 | $2.470.041.582 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.027,43 | 0.4% | 2.3% | 1.1% | 0.6% | $138.323.004 | $2.468.014.012 | $2.850.297.480 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054148 | 0.5% | 2.1% | 0.4% | 9.4% | $55.128.597 | $2.444.247.683 | $2.445.312.515 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,75 | 0.6% | 1.2% | 6.4% | 29.0% | $148.692.686 | $2.346.157.058 | $3.348.573.406 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.3% | $1.707.181 | $2.156.406.720 | $2.156.406.720 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4020 | 0.5% | 1.3% | 10.1% | 29.3% | $107.785.352 | $1.957.192.607 | $4.019.428.436 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$192,67 | 0.6% | 1.0% | 0.9% | 13.1% | $66.850.664 | $1.848.740.429 | $4.045.176.912 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05730 | 0.2% | 6.3% | 0.4% | 3.0% | $163.067.906 | $1.820.666.227 | $5.729.945.444 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.025,49 | 0.4% | 2.3% | 1.2% | 0.7% | $93.059.537 | $1.790.740.270 | $1.790.740.270 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$82,10 | 0.3% | 0.0% | 1.8% | 5.7% | $21.198.131 | $1.724.178.947 | $1.724.178.947 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,84 | 0.3% | 2.2% | 1.1% | 9.1% | $312.573.537 | $1.715.443.349 | $1.715.443.349 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6235 | 0.1% | 0.5% | 0.7% | 1.6% | $65.106.736 | $1.674.443.172 | $4.873.441.450 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051838 | 0.1% | 0.7% | 2.1% | 6.6% | $36.252.614 | $1.651.218.477 | $1.651.218.477 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.662.605 | $1.593.900.922 | $1.593.900.922 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.905.792 | $1.588.683.167 | $1.588.683.167 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.596.508 | $1.540.381.599 | $1.542.572.267 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.367.950 | $1.536.915.305 | $1.536.915.305 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.4% | 1.1% | 5.3% | 59.4% | $11.013.353 | $1.521.059.294 | $6.181.855.379 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$95,34 | 0.3% | 1.8% | 5.4% | 32.7% | $158.771.268 | $1.469.780.656 | $1.525.307.402 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.0% | 0.0% | $390.189 | $1.419.248.845 | $1.419.248.845 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8160 | 0.3% | 0.8% | 4.4% | 10.2% | $64.471.018 | $1.382.853.556 | $1.382.853.556 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3284 | 0.0% | 0.0% | 2.1% | 0.0% | $36.113.901 | $1.373.102.253 | $1.373.102.253 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,3853 | 0.8% | 1.6% | 1.3% | 26.5% | $117.882.953 | $1.370.847.914 | $3.852.495.465 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4095 | 0.4% | 2.1% | 7.0% | 20.6% | $21.372.659 | $1.351.948.371 | $2.546.167.674 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05713 | 1.1% | 9.5% | 5.9% | 2.6% | $19.376.744 | $1.334.251.086 | $1.340.252.212 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.115.710 | $1.317.691.668 | $1.317.691.668 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.0% | 0.4% | 3.2% | 20.9% | $17.874.188 | $1.294.267.194 | $1.975.477.992 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.7% | 1.3% | 2.0% | 1.3% | $25.556.723 | $1.201.075.031 | $1.201.075.031 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,70 | 0.8% | 1.0% | 1.1% | 12.1% | $37.465.787 | $1.176.259.987 | $1.176.259.987 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052794 | 0.6% | 1.7% | 2.7% | 3.8% | $116.421.584 | $1.175.366.931 | $1.175.366.931 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 1.7% | 1.9% | 3.4% | $6.392.278 | $1.162.698.706 | $1.513.055.117 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.550,84 | 0.0% | 0.6% | 2.7% | 5.4% | $69.380,25 | $1.150.113.274 | $1.150.113.274 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.424.285 | $1.092.549.293 | $1.092.549.293 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.573.615 | $1.086.590.903 | $1.086.590.903 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.749.735 | $1.078.662.846 | $1.078.662.846 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,75 | 0.5% | 2.3% | 2.5% | 4.9% | $39.416.768 | $1.064.203.057 | $1.064.203.057 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.722.741 | $1.061.724.750 | $1.061.924.697 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.4% | 0.5% | 0.3% | $0,00 | $1.006.749.344 | $1.006.749.344 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,61 | 0.4% | 0.1% | 0.0% | 1.6% | $6.552.928 | $1.002.669.117 | $1.002.695.052 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,13 | 2.8% | 18.3% | 22.3% | 34.2% | $14.562.087 | $969.452.083 | $3.134.680.164 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,25 | 0.2% | 2.3% | 1.7% | 13.0% | $27.817.490 | $948.519.617 | $948.519.617 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03812 | 0.2% | 2.2% | 3.1% | 10.4% | $15.636.061 | $943.941.582 | $3.812.464.728 | 0.25 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,79 | 0.3% | 0.9% | 0.5% | 9.3% | $7.798.354 | $927.731.972 | $932.089.710 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08406 | 0.0% | 8.6% | 9.2% | 34.8% | $13.768.562 | $919.770.419 | $1.415.031.414 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.1% | 1.2% | 1.4% | 7.0% | $2.608.209 | $904.218.041 | $937.181.400 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,09 | 0.1% | 2.3% | 1.6% | 13.2% | $977.400 | $901.174.912 | $901.174.912 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,09072 | 1.6% | 0.2% | 13.1% | 6.1% | $128.220.222 | $867.133.925 | $1.360.432.372 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 0.5% | 0.2% | $0,00 | $863.431.929 | $863.431.929 | 1.0 |
|
||
| 75 |
JUST
JST
|
Kaufen
|
$0,1015 | 0.0% | 0.5% | 4.5% | 22.3% | $31.233.890 | $831.234.351 | $831.234.351 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.184.808 | $827.184.808 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,40 | 0.4% | 1.2% | 3.2% | 6.1% | $2.942.262 | $820.358.418 | $820.358.418 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
