Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.255.858.099.637
Marktkap
2.2%
$66.920.155.444
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.707,46 | 0.2% | 2.4% | 4.5% | 2.1% | $26.535.983.402 | $1.257.405.398.146 | $1.257.405.398.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.756,70 | 0.0% | 3.7% | 11.4% | 3.0% | $9.394.781.220 | $212.005.587.425 | $212.005.587.425 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.486.591.147 | $184.116.046.009 | $189.578.023.538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$573,65 | 0.0% | 3.0% | 1.1% | 7.5% | $573.754.009 | $77.316.963.965 | $77.316.963.965 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.273.898.943 | $72.992.568.378 | $72.997.188.203 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.6% | 5.3% | 9.0% | 5.0% | $1.716.961.626 | $70.991.058.677 | $114.041.046.391 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$82,38 | 0.1% | 2.1% | 14.7% | 14.9% | $2.042.654.613 | $47.863.357.168 | $51.865.018.564 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3239 | 0.3% | 2.2% | 1.3% | 2.9% | $467.250.005 | $30.724.303.487 | $30.724.514.518 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.9% | 0.3% | 0.5% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.756,50 | 0.0% | 3.7% | 11.4% | 3.1% | $7.110.651 | $16.108.234.690 | $16.108.761.246 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,09 | 0.6% | 7.8% | 11.0% | 4.8% | $525.102.686 | $15.813.954.612 | $67.914.020.538 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07732 | 0.2% | 4.6% | 2.1% | 15.4% | $653.586.995 | $11.978.666.168 | $11.978.705.601 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01545 | 0.1% | 0.4% | 1.5% | 8.8% | $19.657.115 | $10.232.897.593 | $17.778.301.000 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.745.504 | $10.160.772.836 | $10.160.772.836 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $431.413.564 | $9.176.113.837 | $9.176.113.837 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.0% | 0.3% | 1.4% | 8.1% | $347.523 | $8.424.996.579 | $9.019.697.443 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.175,27 | 0.0% | 3.5% | 11.4% | 3.2% | $1.010.150 | $8.209.388.412 | $8.209.388.412 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$463,39 | 0.6% | 7.1% | 10.7% | 25.7% | $446.597.077 | $7.780.812.287 | $7.781.534.162 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.666,31 | 0.1% | 2.3% | 4.7% | 3.2% | $93.091.156 | $7.284.825.639 | $7.284.825.639 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2047 | 0.3% | 4.2% | 15.1% | 2.3% | $294.435.612 | $6.960.916.893 | $10.239.197.512 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,75 | 0.2% | 2.5% | 17.1% | 21.0% | $51.346.042 | $6.701.280.593 | $16.684.309.137 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1793 | 0.3% | 11.2% | 20.9% | 10.7% | $718.542.077 | $6.680.234.384 | $8.067.164.077 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.935,66 | 0.3% | 3.8% | 11.6% | 2.8% | $5.827.682 | $6.514.944.775 | $6.514.944.775 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$324,75 | 0.2% | 2.3% | 0.8% | 9.2% | $95.653.362 | $6.104.262.857 | $6.104.262.857 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,95 | 0.2% | 2.9% | 8.3% | 4.7% | $195.474.394 | $5.944.679.067 | $7.946.369.873 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.688,26 | 0.2% | 2.4% | 4.6% | 2.2% | $257.142.699 | $5.760.270.368 | $5.760.270.368 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.1% | $208.330 | $5.628.341.944 | $5.628.341.944 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1394 | 0.7% | 0.7% | 7.9% | 9.3% | $8.893.541 | $5.433.902.917 | $5.433.902.917 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.750.924 | $4.636.925.730 | $4.636.925.730 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $851.459.674 | $4.593.246.841 | $4.593.246.841 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$227,95 | 0.5% | 3.8% | 15.1% | 6.1% | $130.425.045 | $4.571.958.652 | $4.572.026.326 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.5% | 2.0% | 8.1% | 11.9% | $51.313.164 | $4.556.627.977 | $8.739.501.972 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $87.154.359 | $4.439.867.604 | $4.439.867.604 | 1.0 |
|
||
WETH
WETH
|
$1.756,66 | 0.0% | 3.6% | 11.5% | 3.2% | $11.622.916 | $4.234.974.181 | $4.234.974.181 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $85.095.611 | $4.061.282.499 | $4.061.282.499 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.758,56 | 0.0% | 3.7% | 11.8% | 3.7% | $691.416 | $4.019.835.700 | $4.019.835.700 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,67 | 0.3% | 2.7% | 6.7% | 5.2% | $228.765.821 | $3.455.161.428 | $3.455.185.159 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07333 | 0.1% | 3.4% | 3.3% | 14.7% | $91.470.592 | $3.211.236.220 | $3.666.639.807 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.968 | $3.109.082.121 | $3.109.082.121 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7658 | 0.4% | 5.0% | 9.7% | 8.0% | $304.901.231 | $3.103.478.175 | $7.658.495.351 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.929,03 | 0.0% | 3.5% | 11.5% | 3.1% | $1.786.959 | $3.099.905.575 | $3.099.905.575 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.009.868 | $3.015.615.414 | $3.015.615.414 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,93 | 0.2% | 2.2% | 5.0% | 14.0% | $182.197.628 | $2.991.123.135 | $3.210.512.503 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.862.388 | $2.853.948.555 | $2.853.948.555 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06088 | 0.2% | 8.3% | 11.0% | 1.4% | $10.019.765 | $2.804.124.351 | $6.012.494.471 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,05 | 0.5% | 6.6% | 14.5% | 27.3% | $275.112.419 | $2.667.054.941 | $2.667.054.951 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054420 | 0.4% | 3.7% | 4.4% | 15.0% | $69.585.664 | $2.604.730.784 | $2.605.865.391 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.154,60 | 0.2% | 0.4% | 2.1% | 6.2% | $100.505.350 | $2.546.036.615 | $2.940.405.408 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.6% | $2.062.589 | $2.151.579.842 | $2.151.579.842 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Kaufen
|
$1,57 | 2.0% | 2.1% | 100.8% | 53.8% | $18.183.396 | $2.075.628.538 | $8.471.654.838 | 0.25 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$215,53 | 0.1% | 2.6% | 0.8% | 4.8% | $109.798.410 | $2.068.524.741 | $4.526.080.782 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.2% | 1.2% | 8.2% | 13.6% | $180.251.451 | $1.989.058.686 | $2.860.587.475 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.157,11 | 0.2% | 0.5% | 2.0% | 6.6% | $106.290.180 | $1.879.635.795 | $1.879.635.795 | 1.0 |
|
|
| 43 |
LAB
LAB
|
$6,01 | 0.8% | 45.6% | 69.6% | 63.1% | $53.310.541 | $1.879.457.698 | $6.013.440.146 | 0.31 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$82,37 | 0.1% | 2.0% | 14.8% | 14.9% | $403.503.164 | $1.821.876.064 | $1.821.876.064 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05659 | 0.4% | 2.5% | 2.1% | 9.2% | $37.546.301 | $1.797.949.906 | $5.658.516.697 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6489 | 0.2% | 1.8% | 3.1% | 5.3% | $58.064.576 | $1.739.336.590 | $5.074.388.451 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,85 | 0.1% | 0.6% | 7.3% | 2.0% | $13.172.231 | $1.697.848.384 | $1.697.848.384 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.7% | $10.957.425 | $1.664.562.182 | $1.664.562.182 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3342 | 0.1% | 1.8% | 5.6% | 19.5% | $46.469.532 | $1.627.551.894 | $3.342.455.076 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.240.548 | $1.588.682.345 | $1.588.682.345 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.035.500 | $1.585.475.545 | $1.585.475.545 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4443 | 2.3% | 5.0% | 4.7% | 18.1% | $325.899.782 | $1.560.078.517 | $4.441.716.878 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051705 | 0.8% | 2.2% | 1.7% | 2.9% | $63.780.795 | $1.544.090.965 | $1.544.090.965 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8770 | 0.5% | 4.6% | 2.9% | 20.6% | $84.794.954 | $1.483.546.338 | $1.483.553.389 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4486 | 0.1% | 2.9% | 2.3% | 24.8% | $25.985.573 | $1.481.488.294 | $2.790.134.361 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.4% | 0.2% | $760.325 | $1.422.063.268 | $1.422.063.268 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.1% | $2.542.998 | $1.393.024.710 | $1.395.088.153 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05911 | 0.4% | 0.4% | 18.3% | 13.0% | $12.389.656 | $1.378.041.953 | $1.386.867.788 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3240 | 0.3% | 2.2% | 1.2% | 2.7% | $36.657.927 | $1.361.685.105 | $1.359.571.558 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $787.334 | $1.336.332.472 | $1.336.332.472 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$87,91 | 0.5% | 2.6% | 8.1% | 18.0% | $243.549.249 | $1.334.448.037 | $1.406.541.010 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4.595.636 | $1.318.101.376 | $1.318.101.376 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,55 | 0.1% | 2.6% | 0.8% | 4.8% | $27.304.747 | $1.311.730.917 | $1.311.730.917 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1177 | 0.5% | 0.3% | 8.3% | 14.5% | $7.302.333 | $1.282.354.767 | $1.972.853.488 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.2% | 3.9% | 10.4% | 6.1% | $19.374.030 | $1.282.212.764 | $1.974.172.392 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.2% | 2.5% | 1.5% | 29.1% | $36.969.054 | $1.237.481.156 | $1.237.481.156 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,76 | 1.0% | 4.1% | 7.4% | 6.6% | $9.857.925 | $1.234.934.251 | $1.612.368.408 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.622.273 | $1.183.294.103 | $1.183.294.103 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052770 | 0.1% | 14.1% | 16.5% | 11.8% | $211.803.781 | $1.165.981.113 | $1.165.981.113 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,20 | 0.4% | 2.3% | 0.7% | 6.9% | $29.748.050 | $1.127.909.890 | $1.127.909.890 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.905,88 | 0.6% | 2.8% | 4.7% | 1.8% | $162.497 | $1.103.706.583 | $1.103.706.583 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$22,82 | 0.3% | 0.6% | 9.1% | 30.4% | $13.424.418 | $1.066.752.985 | $2.202.039.627 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,51 | 0.6% | 7.8% | 10.6% | 4.4% | $2.389.760 | $1.024.001.725 | $1.024.001.725 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.418.857 | $1.022.552.183 | $1.022.552.183 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,63 | 0.0% | 3.0% | 1.2% | 7.5% | $199.196.458 | $1.005.151.275 | $1.003.920.967 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$68,36 | 0.0% | 1.4% | 1.0% | 4.1% | $6.948.356 | $994.325.364 | $998.995.905 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.5% | 1.3% | $0,00 | $984.358.573 | $984.358.573 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,17 | 0.1% | 1.2% | 5.8% | 0.9% | $2.872.870 | $984.104.562 | $1.019.980.192 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.883,26 | 0.0% | 3.6% | 11.6% | 2.9% | $131.936 | $939.784.462 | $939.784.462 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.757,08 | 0.0% | 3.7% | 11.5% | 3.0% | $26.357.173 | $887.335.999 | $887.335.999 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.895,98 | 0.3% | 1.7% | 3.5% | 4.6% | $24,75 | $880.118.131 | $880.118.131 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.003.251 | $878.271.662 | $878.271.662 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.680.768 | $866.680.768 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03134 | 0.0% | 1.5% | 11.8% | 3.0% | $7.951.381 | $861.641.603 | $863.425.912 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03522 | 0.0% | 1.6% | 5.5% | 7.2% | $16.422.432 | $851.696.771 | $3.524.642.673 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 1.5% | 8.6% | 7.5% | $3.646.266 | $843.326.161 | $843.326.161 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
