Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.389.144.465.225
Marktkap
1.9%
$198.840.741.531
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.659,33 | 0.6% | 1.9% | 11.0% | 15.4% | $53.127.892.904 | $1.336.154.271.338 | $1.336.156.738.520 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.853,28 | 1.0% | 4.4% | 10.0% | 20.7% | $25.520.833.495 | $223.827.835.063 | $223.827.835.063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $150.688.518.432 | $187.839.708.545 | $193.298.887.835 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$631,30 | 0.4% | 6.1% | 3.0% | 1.2% | $1.781.358.718 | $85.070.546.509 | $85.070.544.976 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.641.801.214 | $75.919.893.403 | $75.919.893.403 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,22 | 0.8% | 1.0% | 7.4% | 12.2% | $3.036.167.756 | $75.797.451.479 | $122.280.117.215 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,96 | 1.3% | 4.3% | 11.3% | 11.9% | $4.235.747.281 | $42.757.567.403 | $46.395.430.747 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3330 | 0.2% | 1.1% | 10.8% | 1.4% | $673.103.215 | $31.577.834.008 | $31.577.836.721 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 1.0% | 0.5% | $63.163.546 | $19.082.728.449 | $19.082.728.449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.854,70 | 0.7% | 4.2% | 9.9% | 20.5% | $44.117.503 | $16.454.580.109 | $16.454.580.109 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,88 | 1.6% | 1.1% | 18.3% | 75.5% | $1.520.016.359 | $15.995.448.003 | $68.693.455.297 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,09325 | 0.7% | 2.8% | 7.7% | 15.7% | $1.292.352.232 | $14.409.195.314 | $14.409.195.314 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.828.560 | $10.953.253.164 | $10.953.253.164 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$619,74 | 0.0% | 8.2% | 7.6% | 51.1% | $1.355.088.840 | $10.342.155.375 | $10.342.155.375 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,11 | 0.4% | 1.0% | 0.7% | 2.0% | $592.241 | $9.300.460.698 | $9.954.753.651 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $1.086.076.903 | $9.172.621.981 | $9.172.621.981 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01405 | 0.2% | 0.4% | 7.1% | 87.6% | $51.420.830 | $8.743.571.261 | $16.147.175.794 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.299,50 | 0.3% | 3.9% | 10.5% | 20.3% | $17.729.673 | $8.099.107.452 | $8.099.107.452 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2136 | 0.7% | 2.3% | 10.3% | 14.5% | $673.463.417 | $7.936.576.955 | $9.614.731.753 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.588,54 | 0.5% | 1.7% | 10.8% | 15.4% | $258.350.866 | $7.717.500.392 | $7.717.500.392 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2233 | 1.9% | 0.3% | 48.1% | 42.1% | $765.913.104 | $7.524.964.012 | $11.163.732.730 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.037,43 | 1.1% | 4.4% | 9.9% | 20.4% | $20.264.210 | $6.861.745.306 | $6.861.745.306 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$349,01 | 0.7% | 2.8% | 12.0% | 10.5% | $170.712.248 | $6.547.926.065 | $6.547.926.065 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.100.436 | $6.132.156.093 | $6.132.147.815 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,43 | 1.1% | 2.7% | 10.4% | 10.5% | $414.957.830 | $6.129.799.205 | $8.430.476.488 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1543 | 0.1% | 2.1% | 1.8% | 5.9% | $27.788.039 | $5.977.531.666 | $5.977.531.666 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.703,02 | 0.2% | 1.5% | 10.9% | 15.5% | $808.883.987 | $5.808.917.066 | $5.808.917.066 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,58 | 0.5% | 2.7% | 11.7% | 17.4% | $139.333.229 | $5.746.381.248 | $14.291.427.300 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$2,07 | 2.2% | 3.8% | 10.3% | 51.1% | $408.275.211 | $5.543.339.653 | $10.769.737.382 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,25 | 5.2% | 19.1% | 282.4% | 841.1% | $158.687.644 | $5.114.178.074 | $16.363.126.334 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,65 | 2.3% | 13.5% | 29.1% | 45.1% | $597.144.477 | $4.887.537.597 | $4.887.606.180 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.710.505.930 | $4.665.591.420 | $4.665.591.420 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $103.577.594 | $4.505.751.725 | $4.505.751.725 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kaufen
|
$3,35 | 0.5% | 0.1% | 7.9% | 26.7% | $8.981.668 | $4.394.815.921 | $18.053.940.135 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $282.095.375 | $4.377.161.936 | $4.377.161.936 | 1.0 |
|
|
WETH
WETH
|
$1.855,21 | 1.0% | 4.2% | 9.9% | 20.7% | $21.064.681 | $4.361.574.752 | $4.360.234.311 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $233.275.241 | $4.058.439.859 | $4.058.439.859 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.862,21 | 0.5% | 3.5% | 9.4% | 20.4% | $992.707 | $4.005.572.669 | $4.005.572.669 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,98 | 1.1% | 13.4% | 17.3% | 138.0% | $1.377.537.033 | $3.869.501.005 | $3.869.501.061 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08672 | 0.8% | 2.9% | 0.7% | 1.4% | $103.013.834 | $3.759.581.212 | $4.333.959.335 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Kaufen
|
$47,70 | 0.9% | 1.4% | 8.9% | 13.7% | $430.742.328 | $3.684.632.572 | $3.684.934.025 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$8,24 | 0.9% | 2.8% | 9.6% | 9.6% | $277.046.408 | $3.554.623.460 | $3.815.343.785 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8229 | 1.4% | 0.7% | 17.3% | 11.2% | $784.425.413 | $3.308.988.717 | $8.212.526.810 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.033,81 | 0.6% | 4.0% | 9.8% | 20.2% | $23.219.306 | $3.231.256.171 | $3.231.256.171 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055283 | 0.8% | 0.9% | 3.4% | 14.5% | $89.631.579 | $3.112.251.842 | $3.113.607.295 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.785.252 | $2.980.725.557 | $2.980.725.557 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.876 | $2.925.448.230 | $2.925.448.230 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06315 | 0.2% | 0.7% | 6.1% | 7.4% | $11.218.828 | $2.827.753.196 | $6.226.474.746 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.424,29 | 0.0% | 1.1% | 0.1% | 3.1% | $267.202.086 | $2.711.055.082 | $3.130.984.440 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109.622.508 | $2.610.890.018 | $2.610.890.018 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$230,66 | 0.2% | 4.8% | 17.4% | 19.5% | $317.987.748 | $2.211.856.055 | $4.839.699.996 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.5% | 0.2% | $336.507 | $2.134.801.497 | $2.134.801.497 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.441,34 | 0.0% | 1.0% | 0.3% | 2.5% | $156.143.021 | $2.046.984.286 | $2.046.984.286 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,4193 | 1.5% | 15.8% | 4.2% | 38.4% | $443.117.924 | $2.036.405.629 | $4.182.105.873 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,6082 | 0.6% | 2.5% | 3.9% | 4.8% | $40.497.624 | $2.007.468.858 | $3.780.730.406 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06068 | 0.7% | 4.2% | 2.6% | 2.0% | $45.261.627 | $1.928.626.668 | $6.069.900.136 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.8% | 0.0% | 12.1% | 8.7% | $210.420.456 | $1.878.148.081 | $1.878.148.081 | 1.0 |
|
|
| 49 |
Uniswap
UNI
|
Kaufen
|
$2,90 | 0.1% | 2.4% | 11.0% | 11.4% | $177.373.109 | $1.802.840.017 | $2.590.484.639 | 0.7 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.435.458 | $1.798.727.392 | $1.798.727.392 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.2% | $7.234.615 | $1.777.752.813 | $1.777.752.813 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6792 | 0.4% | 2.1% | 1.0% | 0.8% | $201.905.402 | $1.749.732.767 | $5.305.118.250 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kaufen
|
$83,28 | 0.7% | 3.1% | 7.4% | 2.2% | $24.866.786 | $1.749.634.808 | $1.749.634.808 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5180 | 1.4% | 24.6% | 43.3% | 119.7% | $732.017.801 | $1.744.917.634 | $5.169.158.923 | 0.34 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$3,14 | 0.6% | 3.1% | 6.5% | 33.0% | $205.487.831 | $1.736.547.161 | $1.736.547.161 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,98 | 1.3% | 4.3% | 11.8% | 11.9% | $527.058.849 | $1.658.200.779 | $1.658.200.779 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051757 | 0.1% | 1.1% | 11.1% | 7.8% | $9.700.943 | $1.592.356.525 | $1.592.356.525 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06836 | 0.7% | 2.4% | 0.7% | 13.7% | $15.070.604 | $1.590.005.475 | $1.603.947.412 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9944 | 0.3% | 0.1% | 0.2% | 0.2% | $1.603.591 | $1.577.275.632 | $1.577.275.632 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1392 | 0.7% | 1.0% | 2.4% | 21.0% | $19.057.448 | $1.478.694.922 | $2.274.915.264 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $4.351.280 | $1.408.182.370 | $1.408.413.651 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230,80 | 0.4% | 5.2% | 16.0% | 18.7% | $36.354.216 | $1.391.768.904 | $1.391.768.904 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $6.163.769 | $1.363.080.505 | $1.361.591.996 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.2% | 2.9% | 4.6% | 5.8% | $16.552.327 | $1.348.226.222 | $1.760.285.910 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053183 | 1.1% | 1.9% | 9.2% | 20.2% | $268.651.954 | $1.338.674.031 | $1.338.674.031 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 1.0% | 10.3% | 1.4% | $3.783.401 | $1.338.568.375 | $1.338.568.375 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.438.422 | $1.317.495.695 | $1.317.495.695 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.825.580 | $1.288.603.593 | $1.288.603.593 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.4% | 1.8% | 14.7% | 1.6% | $21.357.449 | $1.249.852.873 | $1.935.215.820 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,82 | 0.8% | 0.5% | 9.1% | 9.8% | $56.970.696 | $1.224.395.284 | $1.224.395.284 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.697,55 | 0.1% | 1.6% | 12.3% | 15.0% | $1.950.136 | $1.169.298.360 | $1.169.298.360 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.591.120 | $1.155.074.916 | $1.155.074.916 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,25 | 1.5% | 0.9% | 18.6% | 75.4% | $13.951.384 | $1.146.820.738 | $1.146.820.738 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kaufen
|
$75,26 | 1.0% | 0.4% | 11.3% | 18.5% | $268.427.084 | $1.141.667.612 | $1.203.345.708 | 0.95 |
|
|
| 64 |
Render
RENDER
|
Kaufen
|
$2,18 | 2.5% | 2.4% | 4.0% | 19.2% | $191.638.078 | $1.133.288.798 | $1.165.535.076 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.983,83 | 1.0% | 4.1% | 10.5% | 17.0% | $6.674,50 | $1.133.080.260 | $1.133.080.260 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kaufen
|
$0,6103 | 3.1% | 9.9% | 124.3% | 205.6% | $212.391.826 | $1.111.098.563 | $6.088.211.304 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$631,20 | 0.5% | 6.1% | 3.6% | 1.3% | $452.565.407 | $1.092.220.044 | $1.092.220.044 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$72,81 | 0.5% | 2.5% | 3.5% | 7.0% | $20.703.666 | $1.056.134.605 | $1.061.095.476 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1127 | 2.9% | 34.2% | 18.0% | 9.3% | $585.603.237 | $1.017.305.534 | $1.690.519.842 | 0.6 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,55 | 0.3% | 1.4% | 5.3% | 9.8% | $4.554.177 | $1.016.777.934 | $1.073.410.315 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9993 | 0.6% | 0.0% | 0.0% | 0.1% | $4.474.369 | $1.011.633.105 | $1.011.633.105 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 0.3% | 0.8% | $0,00 | $1.002.074.549 | $1.002.074.549 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09304 | 0.0% | 2.4% | 3.0% | 3.2% | $98.156.895 | $990.649.879 | $990.649.879 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1107 | 0.5% | 5.5% | 2.0% | 2.1% | $51.569.008 | $987.218.050 | $987.218.530 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Kaufen
|
$20,43 | 3.5% | 12.3% | 22.8% | 94.2% | $64.539.589 | $973.203.639 | $2.008.930.848 | 0.48 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,89 | 0.9% | 3.0% | 13.2% | 1.3% | $39.335.266 | $969.809.769 | $969.814.285 | 1.0 |
|
|
| 77 |
Venice Token
VVV
|
Kaufen
|
$20,73 | 1.2% | 16.1% | 18.4% | 121.5% | $135.889.044 | $965.318.641 | $1.656.813.021 | 0.58 |
|
|
Binance-Peg WETH
WETH
|
$1.856,31 | 0.9% | 4.7% | 9.9% | 20.5% | $55.891.206 | $937.489.980 | $937.489.980 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
