Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.654.479.275.035
Marktkap
2.4%
$127.831.468.461
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.065,18 | 0.1% | 2.6% | 4.5% | 9.4% | $69.489.418.383 | $1.522.845.526.422 | $1.522.847.656.535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.365,73 | 0.1% | 3.8% | 5.2% | 11.3% | $16.831.943.756 | $285.630.964.197 | $285.630.964.197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.825.484.861 | $186.638.858.333 | $192.106.581.119 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 4.0% | 6.8% | 0.7% | $2.724.453.523 | $88.291.822.567 | $143.380.926.997 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$633,97 | 0.0% | 1.7% | 4.6% | 0.7% | $1.164.637.721 | $85.479.668.493 | $85.479.668.493 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.681.992.582 | $78.504.718.778 | $78.507.722.753 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,72 | 0.0% | 3.9% | 2.4% | 1.7% | $3.296.426.259 | $49.911.469.554 | $54.185.129.984 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3297 | 0.0% | 1.3% | 3.6% | 8.8% | $532.335.166 | $31.247.362.230 | $31.247.376.120 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,10 | 0.1% | 3.8% | 5.5% | 11.4% | $5.780.943 | $22.279.030.537 | $22.279.131.728 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.2% | 1.4% | 0.2% | 0.6% | $26.140.709 | $17.082.185.982 | $17.082.185.982 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09584 | 0.3% | 5.5% | 3.4% | 2.9% | $1.727.835.795 | $14.744.867.437 | $14.744.900.016 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,29 | 0.0% | 2.7% | 4.2% | 0.3% | $41.995.601 | $11.802.128.079 | $17.674.400.986 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.199.958 | $11.375.539.664 | $11.375.539.664 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.913,02 | 0.0% | 4.0% | 5.4% | 11.5% | $16.071.559 | $11.055.370.087 | $11.055.778.959 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,24 | 0.5% | 2.2% | 5.6% | 12.0% | $220.701.350 | $10.556.751.061 | $42.613.729.524 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.0% | 0.1% | 0.3% | 10.1% | $319.471 | $9.344.567.010 | $9.998.373.739 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2499 | 0.5% | 5.7% | 1.0% | 6.1% | $425.214.397 | $9.239.532.087 | $11.251.010.805 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.775,61 | 0.4% | 2.9% | 4.3% | 9.3% | $134.018.500 | $9.015.536.762 | $9.015.536.762 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $485.189.516 | $8.987.229.951 | $8.987.229.951 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$446,60 | 0.0% | 2.6% | 1.7% | 2.4% | $173.729.027 | $8.945.718.524 | $8.945.718.524 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.590,43 | 0.1% | 4.0% | 5.1% | 11.6% | $1.443.294 | $8.722.211.234 | $8.722.211.234 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.361,50 | 0.3% | 3.8% | 4.9% | 11.2% | $586,55 | $7.821.301.001 | $7.821.444.716 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,39 | 0.0% | 4.4% | 4.1% | 4.9% | $345.892.963 | $6.832.311.000 | $9.396.659.713 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.075,36 | 0.2% | 2.7% | 4.5% | 9.5% | $418.419.826 | $6.642.063.906 | $6.642.063.906 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Kaufen
|
$3,63 | 4.2% | 5.1% | 32.5% | 97.7% | $25.446.529 | $6.390.217.601 | $19.468.871.680 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.5% | $3.376.153 | $6.382.931.363 | $6.382.931.363 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$345,44 | 0.6% | 1.7% | 2.5% | 1.1% | $114.014.904 | $6.371.583.626 | $6.371.583.626 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.586,63 | 0.1% | 3.8% | 5.3% | 11.7% | $10.726.729 | $6.172.000.133 | $6.172.618.337 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.371.295 | $5.831.617.914 | $5.831.617.914 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1696 | 0.7% | 3.4% | 10.2% | 2.0% | $119.011.394 | $5.627.338.112 | $8.480.867.431 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1463 | 0.3% | 3.5% | 0.3% | 1.0% | $6.051.820 | $5.617.941.301 | $5.617.941.301 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kaufen
|
$325,58 | 0.1% | 5.3% | 12.9% | 38.2% | $406.466.772 | $5.439.013.924 | $5.439.637.151 | 1.0 |
|
|
WETH
WETH
|
$2.366,88 | 0.2% | 3.8% | 5.2% | 11.4% | $160.012.602 | $5.054.311.123 | $5.054.109.745 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.056.344 | $4.328.222.171 | $4.326.970.450 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,88 | 0.1% | 1.9% | 2.4% | 1.4% | $324.308.295 | $4.306.881.977 | $4.307.120.177 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $920.616.401 | $4.199.896.149 | $4.199.896.149 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.684.861 | $4.112.147.600 | $4.112.147.600 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.681.638 | $4.064.715.142 | $4.064.715.142 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,41 | 0.1% | 4.9% | 1.0% | 0.3% | $286.489.916 | $4.063.393.746 | $4.361.430.752 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08931 | 0.1% | 3.6% | 1.4% | 3.0% | $73.229.976 | $3.869.927.616 | $4.466.479.274 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9644 | 0.3% | 6.4% | 3.1% | 1.2% | $410.760.163 | $3.815.312.096 | $9.650.738.042 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007672 | 0.2% | 4.1% | 4.4% | 12.0% | $11.276.890 | $3.669.224.168 | $8.820.200.938 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056098 | 0.4% | 5.5% | 2.5% | 6.6% | $127.593.927 | $3.593.388.963 | $3.594.953.654 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.388.761 | $3.495.237.197 | $3.495.237.307 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,37 | 0.0% | 3.1% | 1.5% | 10.5% | $122.495.400 | $3.420.929.309 | $7.099.178.207 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07072 | 0.0% | 2.5% | 1.6% | 5.8% | $10.073.866 | $3.078.512.586 | $6.970.640.467 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.794,71 | 0.0% | 1.2% | 1.5% | 3.9% | $91.116.421 | $2.684.531.724 | $3.393.416.324 | 0.79 |
|
|
| 36 |
RaveDAO
RAVE
|
$10,51 | 7.7% | 50.1% | 391.5% | 4038.1% | $378.797.317 | $2.656.278.271 | $10.708.880.346 | 0.25 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07918 | 0.5% | 4.1% | 0.1% | 15.9% | $57.005.321 | $2.516.535.627 | $7.922.197.132 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$247,10 | 0.6% | 6.5% | 6.2% | 0.4% | $236.036.306 | $2.373.516.575 | $5.193.424.831 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.797,97 | 0.1% | 1.2% | 1.3% | 4.0% | $99.304.826 | $2.368.514.670 | $2.368.514.670 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.478.316 | $2.273.623.606 | $2.273.623.606 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6672 | 0.2% | 3.4% | 1.7% | 9.5% | $34.850.877 | $2.187.426.337 | $4.150.253.062 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.1% | 4.0% | 1.5% | 14.4% | $196.010.002 | $2.178.704.117 | $2.178.704.692 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,39 | 0.1% | 4.3% | 7.7% | 4.4% | $185.444.781 | $2.145.728.286 | $3.037.176.685 | 0.71 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $490.957 | $1.787.096.215 | $1.787.096.215 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$84,78 | 0.1% | 2.8% | 0.1% | 3.9% | $14.354.688 | $1.780.458.243 | $1.780.458.243 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07657 | 0.7% | 3.2% | 1.1% | 6.5% | $7.330.169 | $1.777.141.059 | $1.798.219.942 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.4% | 3.5% | 1.3% | 3.0% | $207.768.356 | $1.776.768.117 | $1.776.768.113 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1732 | 0.6% | 3.6% | 3.7% | 1.7% | $31.102.403 | $1.765.437.040 | $2.716.056.985 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$112,59 | 0.4% | 4.5% | 22.2% | 0.6% | $293.521.252 | $1.708.269.581 | $1.802.206.613 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6698 | 0.0% | 3.1% | 0.1% | 2.1% | $184.452.344 | $1.647.460.699 | $5.241.812.594 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.130.539 | $1.635.366.644 | $1.635.366.644 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051798 | 0.0% | 1.0% | 2.1% | 7.6% | $12.493.890 | $1.628.023.238 | $1.628.023.238 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.534,26 | 0.2% | 3.7% | 5.3% | 11.8% | $46.896,31 | $1.607.765.911 | $1.595.918.596 | 1.01 |
|
|||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053807 | 0.7% | 6.8% | 6.4% | 12.1% | $409.969.978 | $1.601.843.684 | $1.601.843.684 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.914.035 | $1.539.781.642 | $1.539.934.191 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,18 | 0.8% | 6.6% | 6.4% | 0.4% | $45.872.172 | $1.499.508.166 | $1.499.508.166 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.366,46 | 0.2% | 3.9% | 5.2% | 11.3% | $37.490.909 | $1.432.427.838 | $1.432.427.838 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.522.748 | $1.429.854.729 | $1.429.854.729 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.2% | 5.2% | 0.1% | 0.8% | $41.498.339 | $1.392.278.143 | $1.392.278.143 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.255,42 | 0.1% | 2.0% | 5.0% | 9.9% | $111.693 | $1.337.939.678 | $1.337.939.678 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,55 | 0.4% | 4.0% | 2.5% | 2.7% | $37.088.224 | $1.336.625.457 | $1.336.630.284 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.155.532 | $1.319.462.654 | $1.319.462.654 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.0% | $1.472.882 | $1.313.313.977 | $2.116.845.169 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 1.3% | 3.6% | 8.8% | $48.999.810 | $1.299.723.827 | $1.299.557.927 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.1% | 3.0% | 5.1% | 13.0% | $23.300.027 | $1.294.441.625 | $1.690.063.074 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.444.756 | $1.288.627.938 | $1.288.627.938 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2602 | 0.3% | 6.2% | 2.9% | 1.0% | $64.314.832 | $1.267.845.603 | $2.603.736.931 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,60 | 0.2% | 2.8% | 0.9% | 8.9% | $77.871,43 | $1.157.804.127 | $1.222.291.369 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,26 | 0.1% | 1.8% | 6.3% | 7.9% | $2.475.343 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001907 | 0.0% | 6.1% | 4.7% | 4.0% | $51.879.833 | $1.125.815.216 | $1.908.140.699 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$634,23 | 0.0% | 1.8% | 4.7% | 0.6% | $230.503.010 | $1.118.710.627 | $1.118.601.658 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$74,97 | 0.3% | 4.2% | 2.2% | 3.0% | $10.403.861 | $1.090.174.571 | $1.095.295.334 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 1.3% | 1.3% | 10.6% | 16.3% | $13.702.673 | $1.079.128.516 | $1.958.478.150 | 0.55 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1226 | 0.8% | 0.5% | 30.5% | 20.6% | $255.545.167 | $1.073.814.671 | $1.838.854.948 | 0.58 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.062.023 | $1.071.811.391 | $1.071.832.250 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.462,54 | 0.1% | 3.9% | 3.7% | 6.3% | $3,99 | $1.068.199.020 | $1.068.199.020 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,71 | 0.0% | 3.9% | 2.7% | 1.7% | $481.587.155 | $1.058.408.246 | $1.058.408.246 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $298.188 | $1.039.801.393 | $1.039.801.393 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.3% | 0.4% | 2.4% | $0,00 | $1.011.470.542 | $1.011.470.542 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1098 | 0.2% | 3.9% | 2.7% | 23.9% | $37.808.216 | $975.961.964 | $975.984.756 | 1.0 |
|
|
| 72 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $49.821.023 | $972.817.531 | $972.817.531 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.0% | 2.6% | 2.4% | 2.6% | $13.821.787 | $963.465.597 | $963.465.597 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08961 | 0.4% | 1.1% | 4.7% | 5.6% | $57.382.025 | $952.450.069 | $952.450.069 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110,44 | 0.1% | 3.9% | 2.5% | 1.2% | $7.921.234 | $948.263.844 | $948.351.555 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03458 | 0.2% | 4.4% | 5.7% | 11.9% | $27.575.119 | $945.834.029 | $947.399.863 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
