Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.165.139.298.029
Marktkap
1.5%
$69.624.317.334
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.247,07 | 0.2% | 1.5% | 5.4% | 17.9% | $26.625.653.192 | $1.208.092.144.742 | $1.208.092.144.742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.579,45 | 0.1% | 2.3% | 8.6% | 20.7% | $9.343.418.585 | $190.635.100.605 | $190.635.100.605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43.410.538.449 | $186.054.746.049 | $191.513.453.108 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$562,02 | 0.2% | 0.2% | 4.3% | 11.2% | $744.628.320 | $75.755.555.736 | $75.755.555.736 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.285.755.764 | $73.777.308.940 | $73.777.382.936 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.2% | 3.0% | 8.4% | 18.3% | $1.940.000.185 | $65.695.710.784 | $105.534.524.218 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,64 | 0.2% | 4.4% | 0.2% | 11.7% | $3.345.514.551 | $41.593.357.376 | $45.072.674.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3206 | 0.1% | 0.3% | 0.8% | 9.3% | $434.606.982 | $30.409.014.413 | $30.409.112.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.5% | 0.6% | 0.7% | $353.402.598 | $19.816.213.173 | $19.816.213.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.579,37 | 0.1% | 2.2% | 8.5% | 20.5% | $14.212.291 | $14.349.395.061 | $14.349.395.061 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,87 | 0.4% | 1.5% | 11.4% | 9.6% | $610.279.108 | $13.985.227.600 | $60.060.437.620 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07499 | 0.4% | 1.9% | 10.6% | 23.6% | $525.571.224 | $11.611.513.606 | $11.611.539.854 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.998.570 | $10.336.614.809 | $10.336.614.809 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01559 | 0.0% | 0.3% | 7.8% | 9.1% | $38.300.551 | $10.315.329.747 | $17.922.152.375 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $892.689.564 | $9.169.659.796 | $9.169.659.796 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.1% | 1.4% | 2.1% | 6.6% | $932.669 | $8.604.375.836 | $9.211.603.114 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.959,28 | 0.0% | 2.1% | 8.4% | 20.2% | $7.736.056 | $7.215.485.862 | $7.215.485.862 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.267,76 | 0.1% | 1.7% | 5.1% | 17.6% | $111.486.817 | $7.000.279.242 | $7.000.279.242 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$405,92 | 0.3% | 2.3% | 13.9% | 23.2% | $373.149.004 | $6.814.480.342 | $6.815.792.022 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19,04 | 2.0% | 1.8% | 57.1% | 322.9% | $31.613.502 | $5.968.291.385 | $19.095.914.243 | 0.31 |
|
||
| 17 |
Monero
XMR
|
Kaufen
|
$317,48 | 0.2% | 3.1% | 0.1% | 15.5% | $114.123.337 | $5.958.244.459 | $5.958.244.459 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1748 | 0.4% | 0.2% | 19.5% | 0.7% | $201.375.080 | $5.930.752.740 | $8.736.343.959 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $97.790,52 | $5.858.363.929 | $5.858.363.929 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1504 | 0.4% | 1.1% | 1.6% | 2.8% | $8.953.991 | $5.852.940.290 | $5.852.940.290 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.738,17 | 0.1% | 2.3% | 8.5% | 20.5% | $5.565.598 | $5.847.946.763 | $5.847.946.763 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,15 | 0.2% | 0.3% | 8.1% | 10.7% | $75.167.677 | $5.690.782.405 | $14.160.895.057 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,33 | 0.3% | 2.5% | 7.8% | 17.3% | $198.179.520 | $5.484.334.644 | $7.331.018.394 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1468 | 0.2% | 2.1% | 9.9% | 36.1% | $353.215.425 | $5.466.984.351 | $6.605.843.987 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.233,25 | 0.3% | 1.4% | 5.3% | 17.8% | $339.900.205 | $5.419.666.124 | $5.419.666.124 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $811.686.659 | $4.672.166.764 | $4.672.166.764 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $174.664.077 | $4.620.984.208 | $4.620.984.208 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $50.182.289 | $4.460.003.610 | $4.460.003.610 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.0% | 1.3% | 13.3% | $2.087.198 | $4.242.586.563 | $8.173.097.806 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $97.943.101 | $4.058.902.233 | $4.058.902.233 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,22 | 0.4% | 1.4% | 1.4% | 38.8% | $96.873.226 | $3.934.697.620 | $3.934.703.751 | 1.0 |
|
|
WETH
WETH
|
$1.579,66 | 0.1% | 2.3% | 8.5% | 20.5% | $8.258.978 | $3.909.782.796 | $3.909.782.796 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,51 | 0.1% | 2.4% | 8.2% | 20.4% | $481.884 | $3.582.157.215 | $3.582.157.215 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,51 | 0.1% | 3.1% | 3.8% | 16.2% | $278.026.486 | $3.287.649.809 | $3.287.712.523 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07215 | 0.2% | 0.7% | 10.2% | 13.6% | $66.348.818 | $3.136.636.087 | $3.607.546.165 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.509.620 | $2.960.471.978 | $2.960.471.978 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6982 | 0.3% | 3.1% | 3.1% | 24.3% | $295.271.527 | $2.814.171.873 | $6.984.448.703 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.733,60 | 0.2% | 2.2% | 8.4% | 20.4% | $8.969.601 | $2.806.467.182 | $2.806.467.182 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,46 | 0.6% | 5.5% | 4.4% | 26.6% | $260.744.975 | $2.791.827.112 | $2.996.598.750 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.328.660 | $2.737.519.930 | $2.737.519.930 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05477 | 0.1% | 0.8% | 6.6% | 16.3% | $7.729.778 | $2.521.523.435 | $5.407.549.437 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054239 | 0.4% | 2.1% | 10.5% | 20.1% | $54.889.926 | $2.497.024.145 | $2.498.111.826 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.068,09 | 0.0% | 0.7% | 1.9% | 7.0% | $99.129.464 | $2.493.123.382 | $2.879.296.171 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.3% | 0.6% | 16.0% | 25.3% | $261.717.738 | $2.344.225.371 | $2.344.225.390 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.3% | $4.514.372 | $2.155.835.656 | $2.155.835.656 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$211,93 | 0.3% | 1.2% | 7.8% | 18.3% | $137.674.032 | $2.035.475.623 | $4.453.766.935 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.073,00 | 0.1% | 0.8% | 1.8% | 7.2% | $89.633.871 | $1.841.604.328 | $1.841.604.328 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05783 | 0.1% | 0.8% | 1.2% | 1.8% | $23.824.941 | $1.837.582.145 | $5.783.257.011 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,91 | 0.4% | 1.7% | 3.2% | 3.7% | $161.783.744 | $1.806.556.730 | $2.597.590.369 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.469.267 | $1.695.639.563 | $1.695.639.563 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6266 | 0.3% | 1.6% | 3.3% | 5.8% | $67.686.669 | $1.677.662.898 | $4.901.669.962 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,67 | 0.1% | 4.5% | 1.6% | 9.4% | $19.365.678 | $1.630.493.582 | $1.630.493.582 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,61 | 0.2% | 4.3% | 0.0% | 11.3% | $489.122.060 | $1.610.499.605 | $1.610.499.605 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4619 | 0.1% | 0.4% | 23.7% | 55.0% | $257.753.726 | $1.603.233.231 | $4.619.177.698 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62.337.196 | $1.588.068.415 | $1.588.068.415 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.266.860 | $1.570.343.128 | $1.570.343.128 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3160 | 0.2% | 2.9% | 10.2% | 13.3% | $56.221.519 | $1.538.620.096 | $3.159.818.479 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051676 | 0.2% | 0.2% | 2.2% | 9.5% | $56.779.904 | $1.518.084.622 | $1.518.084.622 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$95,21 | 0.1% | 12.1% | 26.9% | 17.4% | $528.507.593 | $1.444.855.428 | $1.522.913.113 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4362 | 0.1% | 3.7% | 17.7% | 29.8% | $39.572.305 | $1.440.919.038 | $2.713.728.982 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8389 | 0.6% | 1.1% | 13.4% | 30.0% | $73.845.651 | $1.418.324.278 | $1.418.324.278 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.2% | $1.065.269 | $1.416.181.652 | $1.416.181.652 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.087.865 | $1.380.889.933 | $1.380.939.179 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1277 | 0.3% | 0.5% | 5.2% | 10.3% | $8.641.395 | $1.380.213.336 | $2.123.405.133 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.1% | 0.3% | 0.9% | 8.3% | $30.265.347 | $1.349.920.869 | $1.349.920.869 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.092.910 | $1.317.625.611 | $1.317.625.611 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.120.367 | $1.291.866.464 | $1.291.866.464 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,47 | 0.4% | 1.1% | 8.0% | 19.3% | $37.802.424 | $1.289.533.872 | $1.289.533.872 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.2% | 2.6% | 6.0% | 18.1% | $32.669.429 | $1.202.281.748 | $1.202.281.779 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.869.927 | $1.155.068.069 | $1.155.068.069 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.3% | 1.3% | 6.9% | 17.0% | $9.810.910 | $1.152.389.231 | $1.504.595.072 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,76 | 0.2% | 6.3% | 5.8% | 15.8% | $11.296.234 | $1.137.751.876 | $1.759.388.922 | 0.65 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,04863 | 0.4% | 4.2% | 16.2% | 25.7% | $12.145.929 | $1.133.072.761 | $1.141.008.573 | 0.99 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$7,24 | 0.3% | 3.8% | 5.5% | 11.1% | $37.823.739 | $1.132.969.471 | $1.132.969.471 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.503,65 | 0.1% | 1.9% | 4.8% | 17.0% | $40.740,67 | $1.061.558.095 | $1.061.558.095 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Kaufen
|
$0,7874 | 0.1% | 10.3% | 72.2% | 73.2% | $12.497.036 | $1.037.342.034 | $4.239.814.420 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.310.204 | $1.014.746.902 | $1.014.746.902 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052391 | 0.8% | 2.9% | 16.1% | 28.8% | $143.305.395 | $1.005.915.619 | $1.005.915.619 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,79 | 0.3% | 0.3% | 4.1% | 11.1% | $228.791.035 | $979.237.181 | $979.237.181 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Kaufen
|
$20,76 | 0.5% | 9.9% | 34.2% | 26.3% | $20.949.479 | $970.787.256 | $2.003.942.842 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$65,80 | 0.2% | 2.7% | 6.7% | 5.7% | $10.967.129 | $957.014.976 | $961.510.263 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,14 | 0.3% | 1.4% | 11.3% | 11.1% | $5.252.422 | $919.279.816 | $919.279.816 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03808 | 1.1% | 6.4% | 18.2% | 0.8% | $14.964.727 | $912.294.450 | $3.806.111.615 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,77 | 0.4% | 0.9% | 5.7% | 12.9% | $2.517.866 | $911.633.043 | $962.409.076 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.690,26 | 0.1% | 2.1% | 8.5% | 20.2% | $13.430,38 | $869.991.013 | $869.991.013 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.936.282 | $850.300.408 | $850.300.408 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,60 | 0.4% | 7.1% | 8.2% | 19.6% | $49.770.451 | $827.991.226 | $851.549.343 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,58 | 0.2% | 0.9% | 11.9% | 23.0% | $28.295.480 | $818.187.337 | $818.187.337 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.579,36 | 0.2% | 2.2% | 8.5% | 20.5% | $29.302.534 | $797.579.117 | $797.579.117 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.352.628 | $770.352.628 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
