Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.291.527.453.224
Marktkap
0.5%
$40.633.673.303
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.512,28 | 0.0% | 0.4% | 0.5% | 2.1% | $16.632.498.540 | $1.294.093.196.163 | $1.294.093.196.163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.865,62 | 0.2% | 1.1% | 2.6% | 9.3% | $6.116.501.782 | $225.148.922.800 | $225.148.922.800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.266.879.776 | $184.077.998.415 | $189.540.625.428 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$568,35 | 0.3% | 0.4% | 2.2% | 1.6% | $400.327.006 | $75.685.892.731 | $75.685.892.731 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.740.635.877 | $73.281.760.586 | $73.281.757.619 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.3% | 0.5% | 0.6% | 3.6% | $694.175.168 | $68.373.386.224 | $109.440.361.705 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,87 | 0.4% | 1.0% | 2.0% | 9.5% | $1.171.535.600 | $44.207.784.618 | $47.848.327.255 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3271 | 0.1% | 1.3% | 1.2% | 2.0% | $304.081.154 | $31.034.188.026 | $31.034.922.914 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,73 | 0.2% | 1.2% | 2.7% | 9.4% | $6.658.392 | $17.150.321.426 | $17.150.414.421 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,71 | 0.3% | 2.1% | 10.2% | 12.4% | $252.486.775 | $13.505.480.385 | $58.000.133.098 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07234 | 0.1% | 0.1% | 1.8% | 13.0% | $273.691.981 | $11.222.389.711 | $12.358.999.365 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.729.136 | $9.990.988.391 | $9.990.988.391 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01441 | 0.1% | 4.5% | 1.2% | 0.4% | $26.382.169 | $9.535.540.019 | $16.565.991.428 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$551,59 | 0.3% | 0.9% | 3.9% | 21.8% | $207.365.876 | $9.262.052.321 | $9.262.911.619 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $238.459.140 | $9.177.381.416 | $9.177.381.416 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.1% | 0.1% | 2.6% | 2.8% | $328.241 | $9.017.406.294 | $9.655.096.696 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.313,19 | 0.5% | 1.1% | 2.8% | 9.4% | $1.671.620 | $8.431.047.644 | $8.431.047.644 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.453,90 | 0.1% | 0.5% | 0.5% | 2.2% | $67.334.438 | $7.475.093.533 | $7.475.093.533 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.057,75 | 0.1% | 1.2% | 2.8% | 9.8% | $1.051.426 | $6.925.932.916 | $6.925.932.916 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,26 | 0.0% | 0.6% | 0.0% | 7.8% | $28.031.992 | $6.636.921.569 | $16.533.638.446 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1903 | 0.0% | 1.0% | 1.3% | 13.8% | $112.455.955 | $6.498.659.444 | $9.513.223.007 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$334,73 | 0.2% | 0.5% | 1.8% | 6.5% | $78.050.528 | $6.285.861.120 | $6.285.867.747 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,34 | 0.1% | 0.9% | 3.4% | 5.6% | $127.129.572 | $6.240.637.476 | $8.341.983.322 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1654 | 0.6% | 0.9% | 0.3% | 2.3% | $165.472.619 | $6.167.972.899 | $7.443.711.957 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.502,70 | 0.0% | 0.4% | 0.5% | 2.0% | $148.014.935 | $6.120.745.135 | $6.120.745.135 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1285 | 0.9% | 2.9% | 6.8% | 16.5% | $6.384.620 | $5.027.911.616 | $5.027.911.616 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $100.202 | $4.753.761.514 | $4.753.761.514 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.870.706 | $4.643.138.025 | $4.643.138.025 | 1.0 |
|
|
WETH
WETH
|
$1.866,04 | 0.2% | 1.2% | 2.4% | 9.3% | $155.355.008 | $4.461.704.230 | $4.462.958.365 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.868,38 | 0.2% | 1.5% | 2.9% | 9.4% | $1.397.744 | $4.353.601.567 | $4.353.601.567 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,32 | 0.5% | 1.4% | 11.8% | 9.8% | $74.504.296 | $4.340.221.500 | $4.340.227.584 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $386.000.225 | $4.251.644.825 | $4.251.393.520 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.825.407 | $4.061.108.248 | $4.061.108.248 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27.023.581 | $4.014.627.950 | $4.014.627.950 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 2.2% | 12.9% | 10.4% | $22.394.347 | $3.908.864.483 | $7.470.214.331 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,18 | 0.0% | 0.5% | 5.4% | 6.4% | $237.022.346 | $3.652.227.597 | $3.652.227.597 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.0% | $119.426.239 | $3.197.191.348 | $3.197.191.348 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.051,00 | 0.3% | 1.2% | 2.8% | 9.5% | $204.718 | $3.181.594.990 | $3.181.588.605 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7500 | 0.1% | 2.0% | 0.5% | 5.0% | $147.940.777 | $3.039.063.507 | $7.499.538.397 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06659 | 0.2% | 0.2% | 1.7% | 17.9% | $41.269.540 | $2.915.422.938 | $3.328.785.058 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.333.619 | $2.900.588.067 | $2.900.588.067 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.1% | 1.4% | 0.1% | 5.2% | $168.425.649 | $2.781.665.017 | $2.985.691.299 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05877 | 0.2% | 0.5% | 5.2% | 0.0% | $8.393.683 | $2.777.704.264 | $5.806.339.019 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,91 | 0.5% | 0.5% | 0.5% | 11.6% | $110.891.239 | $2.482.149.239 | $2.482.149.237 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.009,32 | 0.0% | 0.0% | 2.0% | 3.0% | $61.756.876 | $2.457.008.454 | $2.837.587.214 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054144 | 0.4% | 0.1% | 3.8% | 13.1% | $37.960.031 | $2.441.997.446 | $2.443.061.247 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,50 | 0.4% | 0.8% | 4.6% | 14.7% | $90.546.317 | $2.190.531.518 | $3.126.248.947 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 1.0% | 1.0% | $988.111 | $2.165.586.549 | $2.165.586.549 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,88 | 0.2% | 1.4% | 7.6% | 12.2% | $69.247.626 | $1.889.567.204 | $4.134.508.830 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05699 | 0.2% | 0.5% | 1.9% | 2.8% | $20.118.742 | $1.810.913.886 | $5.699.262.565 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.004,09 | 0.0% | 0.1% | 2.3% | 3.5% | $36.548.173 | $1.797.449.025 | $1.797.449.025 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,89 | 0.5% | 1.0% | 2.1% | 9.6% | $146.769.476 | $1.695.714.724 | $1.695.714.724 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3455 | 0.9% | 1.4% | 5.5% | 2.6% | $89.233.428 | $1.682.557.574 | $3.455.418.611 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$79,90 | 0.5% | 1.0% | 1.0% | 8.5% | $12.706.406 | $1.678.006.307 | $1.678.006.307 | 1.0 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051852 | 0.0% | 1.6% | 0.0% | 7.7% | $21.504.190 | $1.663.923.006 | $1.663.923.006 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6194 | 0.1% | 0.3% | 0.8% | 1.1% | $52.904.377 | $1.663.430.114 | $4.841.388.111 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Kaufen
|
$34,62 | 6.5% | 2.9% | 26.7% | 110.4% | $23.772.285 | $1.619.501.793 | $3.343.066.037 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.786.701 | $1.588.833.052 | $1.588.833.052 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.3% | 3.2% | 1.9% | 59.3% | $9.017.224 | $1.580.145.719 | $6.428.040.765 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.716.511 | $1.573.086.733 | $1.573.086.733 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.017.709 | $1.531.487.350 | $1.531.487.350 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.413.946 | $1.523.970.778 | $1.523.914.726 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06176 | 0.1% | 0.6% | 0.3% | 6.3% | $11.176.274 | $1.441.005.583 | $1.448.522.323 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $270.842 | $1.418.760.351 | $1.418.760.351 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8235 | 0.0% | 1.0% | 2.4% | 14.9% | $67.329.304 | $1.395.085.298 | $1.395.085.298 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4222 | 0.1% | 1.3% | 0.2% | 19.7% | $21.460.780 | $1.394.194.110 | $2.625.730.428 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$89,12 | 0.6% | 0.3% | 9.6% | 21.6% | $116.207.560 | $1.373.924.537 | $1.425.939.027 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.1% | 1.3% | 1.3% | 2.0% | $30.850.103 | $1.370.374.747 | $1.370.374.747 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.449.506 | $1.368.214.876 | $1.368.214.876 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.603 | $1.317.953.009 | $1.317.953.009 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.1% | 0.1% | 1.3% | 3.8% | $11.022.345 | $1.296.307.383 | $1.979.571.514 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3655 | 1.1% | 0.9% | 14.0% | 40.5% | $80.142.840 | $1.295.621.366 | $3.654.657.583 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$196,85 | 0.3% | 1.4% | 7.1% | 12.2% | $18.321.215 | $1.200.682.527 | $1.200.682.527 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052840 | 0.5% | 3.8% | 1.7% | 0.6% | $136.156.646 | $1.194.738.569 | $1.194.738.569 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,15 | 0.1% | 0.3% | 4.7% | 4.4% | $20.045.983 | $1.193.424.286 | $1.193.424.344 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.073.304 | $1.179.153.536 | $1.179.153.536 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 0.7% | 2.0% | 7.0% | $5.979.926 | $1.148.538.635 | $1.494.628.187 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.395,60 | 0.1% | 0.7% | 0.2% | 2.6% | $36.627,66 | $1.129.844.214 | $1.129.844.214 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,88 | 0.5% | 1.5% | 0.8% | 6.5% | $24.758.953 | $1.084.545.788 | $1.084.545.788 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.887.227 | $1.050.774.895 | $1.050.774.895 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.413.558 | $1.000.661.835 | $1.000.661.835 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,28 | 0.3% | 0.5% | 2.1% | 1.8% | $74.883.193 | $1.000.429.900 | $1.000.277.365 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,09132 | 4.7% | 8.5% | 5.6% | 31.6% | $29.619.019 | $1.000.230.248 | $1.538.815.767 | 0.65 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.865,89 | 0.2% | 1.2% | 2.7% | 9.4% | $15.813.548 | $942.149.771 | $942.149.771 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,40 | 0.2% | 0.3% | 2.2% | 10.4% | $6.477.561 | $936.717.052 | $941.116.995 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.003,41 | 0.1% | 1.2% | 3.1% | 9.7% | $40.863,65 | $936.030.710 | $936.030.710 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.1% | 0.4% | 5.8% | 8.2% | $2.314.691 | $907.678.459 | $940.767.968 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03582 | 0.0% | 1.0% | 2.8% | 6.8% | $13.707.896 | $882.731.116 | $3.584.283.332 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08082 | 0.2% | 0.1% | 1.1% | 0.9% | $22.554.208 | $863.239.924 | $863.239.924 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,99 | 0.4% | 2.2% | 10.4% | 12.3% | $83.720,18 | $856.473.000 | $856.661.666 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.6% | 0.7% | 6.7% | $994.616 | $818.957.399 | $818.957.399 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09776 | 0.0% | 0.7% | 3.4% | 23.1% | $11.790.959 | $800.523.222 | $800.523.222 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
