Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.740.606.230.141
Marktkap
0.6%
$65.191.819.142
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.874,28 | 0.2% | 0.7% | 1.9% | 5.9% | $26.934.231.787 | $1.605.628.350.678 | $1.605.636.097.620 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.313,57 | 0.1% | 0.9% | 2.8% | 14.8% | $8.670.223.055 | $282.598.473.151 | $282.598.473.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $43.729.948.206 | $182.240.949.822 | $187.700.323.797 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$739,10 | 0.4% | 0.0% | 1.6% | 5.2% | $873.382.631 | $97.183.676.309 | $97.183.676.309 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.4% | 0.9% | 0.7% | 15.4% | $1.374.368.166 | $82.453.222.465 | $130.133.831.010 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11.418.600.668 | $70.998.090.798 | $70.983.545.987 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,02 | 0.1% | 1.5% | 3.8% | 19.6% | $2.384.786.516 | $58.992.026.217 | $63.656.695.659 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3275 | 0.0% | 1.1% | 1.4% | 1.8% | $306.737.735 | $31.118.235.174 | $31.118.717.288 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.311,93 | 0.1% | 0.9% | 2.9% | 14.8% | $11.184.508 | $22.370.590.830 | $22.370.590.830 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.253,49 | 0.3% | 1.5% | 10.9% | 24.6% | $802.662.197 | $21.313.817.151 | $21.315.414.976 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$77,80 | 0.1% | 0.9% | 0.7% | 16.5% | $781.530.060 | $17.297.239.834 | $74.284.082.013 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07724 | 0.4% | 0.1% | 2.2% | 21.2% | $394.104.345 | $12.084.370.645 | $12.085.100.396 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$593,39 | 0.1% | 0.8% | 3.5% | 6.3% | $133.006.745 | $11.166.401.747 | $11.166.401.747 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.886,55 | 0.2% | 0.8% | 2.8% | 14.6% | $6.179.857 | $10.700.355.339 | $10.700.355.339 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $130.691.061 | $9.965.074.257 | $9.965.074.257 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.715,66 | 0.2% | 0.8% | 1.9% | 6.0% | $135.075.885 | $9.257.053.214 | $9.257.053.214 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $633.152.339 | $9.172.265.933 | $9.172.265.933 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$76,72 | 0.2% | 1.0% | 3.4% | 9.5% | $102.886.803 | $9.107.209.015 | $22.498.615.275 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,35 | 0.4% | 1.0% | 4.8% | 20.9% | $280.392.248 | $8.699.814.262 | $11.344.871.354 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.562,57 | 0.1% | 0.9% | 2.7% | 14.5% | $1.638.122 | $8.625.427.213 | $8.625.427.213 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.1% | 0.2% | 0.2% | $132.306 | $8.311.957.341 | $8.902.754.606 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.768,18 | 0.3% | 0.8% | 2.0% | 6.1% | $274.293.127 | $7.670.824.754 | $7.670.824.754 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2038 | 0.7% | 0.3% | 5.5% | 20.5% | $211.285.817 | $7.655.129.263 | $9.168.674.177 | 0.83 |
|
|
Staked TRX
STRX
|
$1,02 | 141.2% | 142.1% | 139.4% | 123.0% | $6.985.761 | $7.576.090.110 | $7.576.090.110 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1680 | 0.2% | 0.7% | 4.3% | 22.8% | $96.383.242 | $5.916.685.932 | $8.397.718.252 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,49 | 1.2% | 1.2% | 4.5% | 14.9% | $494.932.567 | $5.884.216.157 | $5.884.216.247 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$280,35 | 0.3% | 1.1% | 2.8% | 17.5% | $156.669.805 | $5.636.317.507 | $5.636.326.266 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.320,55 | 0.6% | 0.4% | 2.5% | 14.4% | $0,00 | $5.605.093.406 | $5.605.093.406 | 1.0 |
|
|||
WETH
WETH
|
$2.314,46 | 0.2% | 0.9% | 2.8% | 14.7% | $209.451.129 | $5.145.008.278 | $5.145.008.278 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,54 | 0.2% | 0.8% | 2.8% | 14.6% | $1.868.877 | $5.125.289.571 | $5.125.289.571 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,007070 | 1.5% | 12.9% | 13.9% | 44.3% | $17.931.847 | $5.026.398.770 | $8.078.148.859 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $623.425 | $4.818.509.335 | $4.818.509.335 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $33.884.075 | $4.559.235.349 | $4.559.235.349 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.333.453 | $4.530.181.343 | $4.530.181.343 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,04 | 0.7% | 0.1% | 1.1% | 29.6% | $295.695.850 | $4.396.324.593 | $6.242.537.191 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,26 | 0.3% | 0.7% | 4.7% | 21.8% | $188.809.302 | $4.373.716.276 | $4.373.717.683 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $983.503.573 | $3.904.138.451 | $3.904.138.451 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,78 | 0.5% | 1.8% | 6.8% | 20.7% | $251.476.934 | $3.896.719.525 | $4.130.792.145 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,09654 | 0.2% | 4.4% | 6.2% | 29.7% | $9.365.967 | $3.855.206.007 | $3.855.206.007 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9121 | 0.5% | 0.7% | 7.7% | 27.3% | $299.676.876 | $3.755.288.846 | $9.118.606.692 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.5% | 0.0% | 9.5% | 24.2% | $30.569.622 | $3.458.276.292 | $6.431.638.493 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07595 | 0.3% | 2.0% | 8.0% | 20.0% | $66.531.525 | $3.366.068.227 | $3.796.846.457 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.004,69 | 0.1% | 0.3% | 2.5% | 6.4% | $160.585.256 | $3.238.936.105 | $3.312.695.457 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $78.674.812 | $3.234.279.612 | $3.234.279.612 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $453.756.281 | $3.134.770.149 | $3.134.770.149 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $36.699.917 | $3.010.508.394 | $3.010.508.394 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$205,00 | 0.5% | 1.9% | 6.3% | 19.1% | $164.164.293 | $2.983.376.252 | $2.994.918.316 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$248,76 | 0.5% | 1.1% | 5.2% | 25.2% | $102.408.783 | $2.900.934.599 | $2.900.934.599 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054833 | 0.3% | 0.3% | 2.6% | 19.0% | $55.916.640 | $2.846.405.858 | $2.847.649.546 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2036 | 1.4% | 1.4% | 9.5% | 24.7% | $467.909.316 | $2.728.092.228 | $3.052.410.885 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05253 | 0.3% | 2.6% | 6.7% | 23.1% | $5.125.020 | $2.665.403.230 | $5.200.448.849 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $337.527.940 | $2.607.143.421 | $2.607.143.421 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $3.621.367 | $2.375.618.476 | $2.375.618.476 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kaufen
|
$0,9950 | 0.1% | 1.1% | 26.5% | 18.0% | $981.611 | $2.279.480.130 | $5.402.730.664 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$108,19 | 0.3% | 0.6% | 4.8% | 11.2% | $12.579.366 | $2.272.182.770 | $2.272.182.770 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$1,36 | 3.1% | 12.9% | 19.0% | 22.5% | $35.543.949 | $2.041.488.789 | $13.557.615.338 | 0.15 |
|
||
| 48 |
Aave
AAVE
|
Kaufen
|
$130,85 | 0.4% | 3.7% | 11.6% | 16.1% | $249.911.595 | $2.019.078.910 | $2.092.754.721 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4079 | 0.5% | 0.2% | 5.7% | 25.2% | $89.596.532 | $1.986.207.709 | $4.079.015.891 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004189 | 1.6% | 1.7% | 4.9% | 5.9% | $143.710.737 | $1.929.966.604 | $3.458.148.558 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $376.467 | $1.882.375.311 | $1.882.375.311 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054298 | 0.1% | 1.9% | 3.0% | 2.4% | $231.593.297 | $1.807.233.830 | $1.807.233.830 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 0.6% | 1.9% | $0,00 | $1.796.335.959 | $1.796.335.959 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.015,16 | 0.2% | 0.2% | 2.4% | 6.2% | $98.562.568 | $1.790.641.161 | $1.790.644.168 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,7098 | 0.0% | 0.2% | 1.1% | 3.9% | $72.230.725 | $1.780.506.474 | $5.529.241.560 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $13.626.559 | $1.750.303.658 | $1.749.080.788 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,93 | 0.2% | 1.5% | 5.8% | 25.4% | $28.036.239 | $1.704.890.973 | $1.704.890.973 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5126 | 0.5% | 0.5% | 2.9% | 25.5% | $18.047.399 | $1.692.426.413 | $3.187.681.778 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Kaufen
|
$0,9865 | 0.2% | 3.2% | 13.1% | 21.2% | $132.357.681 | $1.685.673.906 | $1.685.673.906 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05236 | 0.1% | 1.0% | 2.1% | 9.9% | $18.438.890 | $1.663.994.909 | $5.236.011.800 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $123.739.769 | $1.622.381.580 | $1.622.381.580 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4315 | 0.1% | 2.0% | 19.3% | 23.8% | $240.778.613 | $1.604.972.659 | $4.310.574.601 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $53.238.998 | $1.587.938.471 | $1.587.938.471 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.3% | 6.8% | 10.6% | 21.4% | $20.670.614 | $1.519.077.134 | $2.160.678.900 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,06469 | 0.1% | 6.5% | 9.7% | 15.3% | $12.483.587 | $1.515.712.623 | $1.517.271.598 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,58 | 0.4% | 0.7% | 7.8% | 19.5% | $36.993.144 | $1.441.481.888 | $1.441.489.426 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051618 | 0.1% | 0.4% | 1.7% | 5.5% | $115.284.199 | $1.439.017.429 | $1.439.017.429 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.831,82 | 0.2% | 0.6% | 1.3% | 5.8% | $298.863 | $1.400.644.701 | $1.400.644.701 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.314,46 | 0.2% | 0.9% | 2.8% | 14.7% | $27.368.172 | $1.400.193.733 | $1.400.193.733 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3275 | 0.1% | 1.2% | 1.4% | 1.9% | $30.068.118 | $1.367.891.555 | $1.367.891.555 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.154.731 | $1.317.965.046 | $1.317.965.046 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.2% | 0.9% | 0.6% | 8.1% | $9.302.399 | $1.312.007.763 | $1.701.648.411 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $26.797.854 | $1.295.161.490 | $1.295.161.490 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,91 | 0.2% | 1.6% | 3.9% | 19.7% | $293.582.340 | $1.253.540.005 | $1.253.540.005 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,41 | 0.4% | 2.8% | 4.7% | 17.3% | $29.281.748 | $1.235.883.654 | $2.062.129.354 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.352.342 | $1.191.770.967 | $1.191.770.967 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,50 | 0.1% | 0.0% | 2.5% | 21.3% | $35.293.543 | $1.191.670.131 | $1.191.670.131 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1666 | 0.4% | 2.5% | 12.1% | 27.9% | $124.313.959 | $1.147.327.936 | $1.664.696.441 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,00 | 0.3% | 0.0% | 1.6% | 5.3% | $260.964.466 | $1.131.020.401 | $1.131.020.401 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1365 | 0.4% | 3.8% | 2.9% | 8.3% | $28.768.165 | $1.093.986.785 | $1.093.986.785 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,68 | 0.1% | 1.4% | 3.6% | 19.1% | $568.599 | $1.061.353.371 | $1.061.353.371 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,68 | 0.2% | 1.4% | 3.6% | 19.3% | $10.811.889 | $1.039.254.661 | $1.039.254.661 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $10.706.548 | $1.034.621.685 | $1.034.621.685 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,35 | 0.2% | 0.6% | 1.5% | 0.2% | $3.956.951 | $1.025.825.277 | $1.044.188.836 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,64 | 0.2% | 0.8% | 3.4% | 15.4% | $3.328.361 | $1.009.003.580 | $1.127.081.684 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.1% | 0.0% | 0.2% | $1.050.206 | $972.718.540 | $972.718.540 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03470 | 0.3% | 2.3% | 0.5% | 28.6% | $7.079.515 | $963.687.592 | $963.731.743 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08982 | 0.3% | 0.3% | 2.2% | 25.2% | $49.476.970 | $955.155.456 | $955.155.456 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
