Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.515.472.766.201
Marktkap
2.4%
$119.870.786.970
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$70.839,13 | 0.2% | 3.8% | 7.5% | 9.5% | $53.721.037.655 | $1.420.423.404.233 | $1.420.423.404.233 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.000,55 | 0.5% | 0.3% | 4.4% | 13.1% | $17.034.356.014 | $241.491.173.285 | $241.491.173.285 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $81.140.922.692 | $187.950.598.333 | $193.409.018.997 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$693,00 | 0.4% | 1.4% | 5.5% | 12.5% | $2.550.325.704 | $93.525.978.795 | $93.525.978.795 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.3% | 3.3% | 3.8% | 7.1% | $1.902.931.402 | $79.667.127.773 | $128.522.866.298 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17.082.447.271 | $75.863.685.947 | $75.870.858.427 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$80,82 | 0.5% | 2.0% | 3.7% | 3.5% | $2.810.142.693 | $46.743.644.154 | $50.720.471.598 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3418 | 0.3% | 2.4% | 8.7% | 3.4% | $559.627.690 | $32.416.593.751 | $32.416.836.854 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.001,00 | 0.6% | 0.5% | 4.2% | 13.0% | $22.784.314 | $17.755.495.129 | $17.755.495.129 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$74,65 | 0.2% | 2.0% | 26.5% | 81.5% | $1.794.032.601 | $16.617.885.195 | $71.366.550.881 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,1007 | 0.3% | 0.4% | 0.1% | 6.4% | $986.361.290 | $15.555.096.762 | $17.137.274.116 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.330.685 | $11.027.661.203 | $11.026.251.010 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$573,75 | 4.0% | 0.1% | 8.7% | 49.8% | $634.900.126 | $9.590.464.467 | $9.590.464.467 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,02 | 0.0% | 0.3% | 0.3% | 2.9% | $264.072 | $9.219.741.915 | $9.868.275.141 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.2% | $1.235.240.712 | $9.174.273.305 | $9.174.273.305 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.473,18 | 0.5% | 0.6% | 4.3% | 12.8% | $7.377.422 | $8.670.225.201 | $8.670.225.201 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2275 | 0.4% | 3.8% | 5.4% | 8.4% | $453.049.893 | $8.446.154.674 | $10.232.057.472 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01341 | 0.3% | 6.5% | 66.8% | 75.7% | $55.839.386 | $8.350.179.652 | $15.420.732.442 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70.748,21 | 0.3% | 3.9% | 7.5% | 9.2% | $167.501.223 | $8.238.736.898 | $8.238.736.898 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2347 | 1.1% | 10.9% | 58.4% | 48.4% | $1.076.912.908 | $7.912.504.674 | $11.740.871.392 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.198,86 | 0.5% | 0.2% | 4.1% | 12.8% | $10.862.531 | $7.400.964.209 | $7.400.964.209 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,00 | 1.0% | 1.8% | 4.0% | 1.0% | $295.334.470 | $6.545.553.572 | $9.002.274.568 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$345,27 | 1.1% | 4.0% | 9.1% | 10.1% | $200.014.344 | $6.467.429.084 | $6.467.429.084 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,19 | 0.5% | 3.4% | 7.4% | 10.5% | $107.677.847 | $6.176.688.023 | $15.357.260.771 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.679.511 | $6.151.947.587 | $6.151.947.587 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70.828,86 | 0.3% | 3.8% | 7.5% | 9.4% | $485.967.912 | $6.111.651.436 | $6.111.651.436 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1540 | 0.3% | 1.1% | 6.6% | 3.3% | $10.197.961 | $5.958.513.296 | $5.958.513.296 | 1.0 |
|
|
| 21 |
LAB
LAB
|
$19,12 | 7.2% | 89.0% | 338.3% | 1256.3% | $225.785.920 | $5.944.027.057 | $19.018.279.040 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$291,17 | 0.2% | 3.1% | 15.8% | 34.3% | $186.456.663 | $5.832.086.354 | $5.832.188.200 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kaufen
|
$2,10 | 0.2% | 4.8% | 10.5% | 56.9% | $616.179.131 | $5.618.900.143 | $10.918.133.984 | 0.51 |
|
|
WETH
WETH
|
$2.001,31 | 0.6% | 0.3% | 4.2% | 13.1% | $214.540.335 | $4.709.130.997 | $4.703.510.852 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.738.269.928 | $4.707.297.097 | $4.705.070.772 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $94.152.864 | $4.492.292.355 | $4.492.292.355 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.815.944 | $4.383.852.645 | $4.383.852.645 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.993,22 | 0.5% | 0.8% | 4.8% | 13.5% | $1.837.765 | $4.300.696.148 | $4.300.696.148 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$3,28 | 0.8% | 12.1% | 9.6% | 10.0% | $14.078.002 | $4.279.196.265 | $17.584.463.776 | 0.24 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $194.395.608 | $4.058.751.478 | $4.058.751.478 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09221 | 0.6% | 4.9% | 5.8% | 5.0% | $131.204.088 | $3.999.807.599 | $4.610.886.826 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$50,12 | 0.3% | 3.4% | 4.0% | 8.8% | $324.495.645 | $3.869.689.241 | $3.869.755.315 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$8,87 | 0.8% | 1.6% | 3.6% | 2.3% | $193.156.685 | $3.826.592.937 | $4.107.261.358 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,74 | 3.3% | 15.2% | 0.3% | 112.1% | $1.091.026.460 | $3.546.419.830 | $3.546.419.855 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8731 | 0.7% | 2.7% | 14.7% | 4.7% | $566.561.563 | $3.518.540.627 | $8.732.610.382 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.192,98 | 0.5% | 0.4% | 4.2% | 12.8% | $10.249.835 | $3.489.452.525 | $3.489.452.525 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055508 | 0.5% | 0.3% | 0.0% | 11.2% | $79.752.457 | $3.245.926.767 | $3.247.340.438 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.363.972 | $3.034.467.488 | $3.034.467.488 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.625.786 | $2.973.625.786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06500 | 0.1% | 3.1% | 4.5% | 4.4% | $10.151.307 | $2.912.938.947 | $6.414.336.856 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.473,32 | 0.3% | 0.4% | 0.9% | 2.7% | $207.082.203 | $2.741.515.274 | $3.166.162.769 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.561.911 | $2.630.260.010 | $2.630.260.010 | 1.0 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$253,04 | 1.2% | 1.2% | 8.4% | 10.5% | $200.014.471 | $2.428.564.452 | $5.313.873.541 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.7% | 0.7% | 0.6% | $2.527.882 | $2.120.136.649 | $2.120.136.649 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6343 | 0.1% | 3.3% | 1.0% | 1.2% | $75.920.443 | $2.095.092.706 | $3.945.755.207 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.487,15 | 0.3% | 0.3% | 0.8% | 2.4% | $152.311.207 | $2.082.954.368 | $2.082.954.368 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 0.7% | 3.7% | 7.2% | 5.0% | $199.667.764 | $1.940.609.152 | $1.940.609.152 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05954 | 0.6% | 0.3% | 2.0% | 8.1% | $49.347.678 | $1.891.699.591 | $5.953.686.879 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$88,76 | 0.0% | 2.7% | 6.7% | 4.4% | $22.289.302 | $1.864.508.710 | $1.864.508.710 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kaufen
|
$2,96 | 0.9% | 2.1% | 9.7% | 7.9% | $160.054.498 | $1.843.330.533 | $2.648.579.775 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.746.115 | $1.813.601.316 | $1.813.601.316 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$80,81 | 0.6% | 2.2% | 3.9% | 3.5% | $460.822.607 | $1.807.408.204 | $1.807.408.204 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6977 | 1.2% | 3.9% | 2.0% | 2.9% | $255.844.115 | $1.800.080.243 | $5.457.769.741 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $12.424.740 | $1.780.497.957 | $1.780.497.957 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3641 | 3.5% | 1.4% | 11.4% | 30.7% | $161.563.415 | $1.759.887.794 | $3.614.229.390 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.3% | 0.2% | $1.904.687 | $1.664.486.729 | $1.664.486.729 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051820 | 0.2% | 1.4% | 10.5% | 1.4% | $22.282.223 | $1.651.455.616 | $1.651.455.616 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,91 | 1.1% | 2.4% | 10.8% | 24.4% | $139.512.172 | $1.608.588.828 | $1.608.588.828 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,06725 | 0.0% | 2.7% | 3.6% | 16.1% | $14.616.272 | $1.565.195.982 | $1.578.866.256 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4586 | 5.6% | 17.9% | 40.4% | 92.0% | $661.366.593 | $1.541.193.540 | $4.568.977.808 | 0.34 |
|
|
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1441 | 0.0% | 3.3% | 1.6% | 18.7% | $15.277.919 | $1.533.652.385 | $2.359.465.208 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,93 | 0.9% | 1.2% | 8.7% | 11.0% | $41.378.656 | $1.533.581.373 | $1.533.581.373 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Kaufen
|
$0,7705 | 2.4% | 27.7% | 208.2% | 304.2% | $745.938.728 | $1.432.753.085 | $7.850.701.833 | 0.18 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053397 | 0.5% | 0.9% | 4.0% | 13.5% | $194.423.507 | $1.429.045.602 | $1.429.045.602 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $3.753.604 | $1.424.281.652 | $1.424.273.545 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$2,03 | 0.5% | 3.1% | 1.9% | 1.4% | $20.579.361 | $1.421.638.762 | $1.856.135.596 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.495.381 | $1.377.780.041 | $1.377.780.041 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3417 | 0.3% | 2.4% | 8.7% | 3.6% | $3.751.042 | $1.364.816.167 | $1.364.816.167 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $4.120.877 | $1.317.367.133 | $1.317.367.133 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,04 | 0.8% | 1.1% | 5.9% | 4.3% | $17.142.944 | $1.300.308.592 | $2.042.657.731 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.133,52 | 0.2% | 0.5% | 4.6% | 11.0% | $117.144 | $1.291.538.745 | $1.291.538.745 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.150.549 | $1.288.472.008 | $1.288.472.008 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$8,06 | 0.7% | 1.4% | 8.5% | 4.3% | $36.461.042 | $1.261.715.979 | $1.261.715.979 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70.128,59 | 1.3% | 5.1% | 9.0% | 10.2% | $1.528.481 | $1.230.858.844 | $1.230.858.844 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kaufen
|
$79,58 | 1.2% | 3.6% | 6.7% | 13.5% | $202.385.909 | $1.208.037.822 | $1.273.301.539 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,15 | 0.9% | 2.2% | 26.7% | 82.8% | $12.852.257 | $1.199.102.643 | $1.199.102.643 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$692,81 | 0.5% | 1.4% | 5.4% | 12.6% | $97.732.473 | $1.192.233.713 | $1.191.362.857 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,19 | 2.7% | 3.4% | 0.7% | 24.3% | $133.656.202 | $1.134.648.135 | $1.166.933.091 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1222 | 2.4% | 3.1% | 10.0% | 9.6% | $49.332.124 | $1.089.708.463 | $1.089.720.046 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.952.251 | $1.082.444.234 | $1.082.444.234 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.016.237 | $1.060.480.166 | $1.060.480.166 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,85 | 0.8% | 0.3% | 2.3% | 6.1% | $3.116.595 | $1.057.975.073 | $1.116.902.047 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$71,09 | 0.3% | 0.4% | 10.6% | 4.1% | $9.925.801 | $1.033.333.395 | $1.038.187.164 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.000,48 | 0.5% | 0.3% | 4.1% | 13.2% | $66.897.624 | $1.010.143.916 | $1.010.143.916 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1.003.379.368 | $1.003.379.368 | 1.0 |
|
|
clBTC
CLBTC
|
$71.641,12 | 0.2% | 2.9% | 5.3% | 9.3% | $11,13 | $999.831.972 | $999.831.972 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09345 | 0.8% | 0.7% | 1.8% | 4.1% | $64.323.996 | $995.801.155 | $995.801.155 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.389.289 | $969.174.078 | $969.174.078 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,89 | 0.4% | 4.2% | 13.4% | 1.0% | $31.116.096 | $965.597.285 | $965.597.285 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,19 | 0.9% | 2.1% | 3.6% | 2.9% | $3.817.516 | $913.871.968 | $913.871.968 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
