Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.750.955.076.108
Marktkap
2.7%
$76.541.198.726
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.441,68 | 0.4% | 2.9% | 1.6% | 20.3% | $31.852.344.157 | $1.612.722.477.253 | $1.612.722.477.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.394,25 | 0.5% | 4.0% | 0.0% | 16.8% | $12.601.531.684 | $288.685.790.711 | $288.685.790.711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.242.263.259 | $189.536.096.280 | $195.001.533.362 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,42 | 0.6% | 2.5% | 1.8% | 7.8% | $1.582.996.531 | $87.657.508.328 | $141.828.965.625 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$637,15 | 2.0% | 3.4% | 0.2% | 8.2% | $903.624.300 | $86.066.903.401 | $86.066.903.401 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.942.459.760 | $77.229.271.428 | $77.232.188.676 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,63 | 0.3% | 2.4% | 2.6% | 6.7% | $2.688.710.035 | $49.283.236.782 | $53.505.471.263 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3376 | 0.1% | 2.4% | 4.3% | 7.1% | $701.309.863 | $31.995.052.341 | $31.996.604.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.389,90 | 0.5% | 4.0% | 0.0% | 16.6% | $7.036.908 | $21.607.175.153 | $21.607.175.153 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1131 | 0.1% | 4.7% | 12.5% | 23.9% | $1.576.958.437 | $17.430.246.598 | $17.430.257.909 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,07 | 0.3% | 3.0% | 7.2% | 17.4% | $84.521.385 | $12.812.571.340 | $19.179.977.728 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.231.670 | $11.474.071.701 | $11.474.071.701 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,05 | 0.0% | 2.7% | 2.3% | 17.2% | $220.964.837 | $10.010.205.341 | $40.407.525.041 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.946,15 | 0.4% | 3.7% | 0.1% | 16.7% | $7.475.558 | $9.963.160.746 | $9.963.160.746 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,32 | 0.1% | 0.1% | 0.5% | 2.5% | $317.941 | $9.499.584.994 | $10.165.517.072 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.262,85 | 0.4% | 3.1% | 1.6% | 20.1% | $162.263.388 | $9.446.497.976 | $9.446.497.976 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2544 | 0.2% | 2.6% | 0.1% | 3.5% | $309.461.588 | $9.408.009.542 | $11.449.995.410 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $885.113.653 | $9.182.343.650 | $9.182.343.650 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$449,89 | 0.2% | 1.4% | 1.3% | 1.4% | $124.129.412 | $9.011.121.046 | $9.011.247.577 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.624,50 | 0.5% | 4.2% | 0.1% | 17.0% | $1.539.666 | $8.795.553.542 | $8.795.553.542 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$399,77 | 0.2% | 3.8% | 2.7% | 26.2% | $130.847.509 | $7.369.194.797 | $7.369.194.797 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kaufen
|
$420,33 | 0.4% | 9.6% | 15.9% | 78.5% | $807.315.585 | $7.025.855.925 | $7.025.855.925 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,37 | 0.5% | 3.1% | 2.0% | 8.5% | $251.150.153 | $6.815.895.858 | $9.374.083.530 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.413,94 | 0.3% | 2.8% | 1.6% | 20.3% | $348.417.367 | $6.204.891.854 | $6.204.891.854 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.552.556 | $5.983.600.811 | $5.983.600.811 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1490 | 0.1% | 0.3% | 1.4% | 6.2% | $3.626.943 | $5.729.420.111 | $5.729.420.111 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.383,51 | 0.0% | 3.6% | 0.4% | 16.4% | $3.103.173 | $5.515.201.474 | $5.515.201.474 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1612 | 0.3% | 1.7% | 7.0% | 0.5% | $82.456.223 | $5.373.914.696 | $8.059.795.573 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.608,88 | 0.5% | 3.9% | 0.0% | 16.6% | $11.752.707 | $5.283.654.306 | $5.283.654.306 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.623.192 | $4.519.528.019 | $4.519.528.019 | 1.0 |
|
||
WETH
WETH
|
$2.396,04 | 0.4% | 4.1% | 0.1% | 16.8% | $27.273.279 | $4.444.647.548 | $4.444.647.548 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.794.022 | $4.385.758.967 | $4.385.758.967 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$56,29 | 0.5% | 2.5% | 0.6% | 5.9% | $262.780.968 | $4.340.160.886 | $4.340.252.679 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.450.143 | $4.065.040.223 | $4.065.040.223 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$9,35 | 0.3% | 3.5% | 1.8% | 5.1% | $192.658.610 | $4.028.176.135 | $4.323.630.042 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.930.295 | $3.909.986.377 | $3.909.986.377 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,08938 | 0.4% | 1.8% | 3.6% | 2.3% | $42.861.910 | $3.875.334.741 | $4.467.436.059 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$2,98 | 0.3% | 2.6% | 30.1% | 8.8% | $32.131.698 | $3.862.832.347 | $15.972.911.613 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9518 | 1.3% | 3.8% | 0.6% | 9.5% | $260.414.725 | $3.807.385.008 | $9.505.586.326 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056330 | 0.3% | 2.0% | 0.4% | 7.2% | $118.308.717 | $3.726.474.540 | $3.728.097.249 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007546 | 0.4% | 0.8% | 1.3% | 1.4% | $13.208.026 | $3.604.899.055 | $8.664.831.955 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,37 | 0.2% | 3.0% | 4.6% | 11.5% | $84.195.574 | $3.559.618.104 | $7.108.912.648 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.528.195 | $3.400.325.331 | $3.400.325.331 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06932 | 0.2% | 1.9% | 1.8% | 0.6% | $7.969.566 | $3.018.569.458 | $6.831.299.450 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$293,67 | 0.4% | 2.8% | 15.0% | 5.4% | $214.509.115 | $2.819.541.856 | $6.169.360.198 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.603,58 | 0.0% | 0.1% | 2.2% | 0.7% | $120.327.314 | $2.726.819.300 | $3.257.769.306 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.378.717 | $2.495.119.661 | $2.495.119.661 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.603,70 | 0.0% | 0.1% | 2.3% | 1.1% | $84.696.116 | $2.205.705.505 | $2.205.705.505 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,38 | 1.2% | 5.2% | 1.5% | 7.0% | $137.875.268 | $2.136.736.159 | $3.021.953.047 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6429 | 0.3% | 2.7% | 2.5% | 4.6% | $29.083.758 | $2.122.064.973 | $3.996.552.941 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.8% | 4.1% | 1.1% | 1.5% | $126.793.894 | $2.108.973.108 | $2.108.973.108 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.0% | 0.3% | $9.335.489 | $2.039.610.472 | $2.039.610.472 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05965 | 0.1% | 6.9% | 20.4% | 39.2% | $115.178.202 | $1.893.996.783 | $5.961.570.782 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08146 | 0.1% | 2.2% | 7.4% | 8.2% | $8.436.819 | $1.890.427.340 | $1.910.969.187 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1782 | 0.1% | 0.8% | 0.7% | 3.1% | $18.403.234 | $1.851.579.062 | $2.848.583.173 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,35 | 0.2% | 1.3% | 1.1% | 4.2% | $17.458.659 | $1.813.266.492 | $1.813.266.492 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.0% | 0.1% | $681.013 | $1.783.771.834 | $1.783.771.834 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$293,82 | 0.9% | 2.9% | 15.2% | 5.2% | $63.129.537 | $1.777.771.900 | $1.777.771.900 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6810 | 0.4% | 0.1% | 3.1% | 3.3% | $150.457.608 | $1.755.064.168 | $5.327.421.610 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051908 | 0.0% | 3.3% | 5.0% | 11.3% | $19.151.621 | $1.726.950.201 | $1.726.950.201 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054095 | 0.4% | 3.9% | 2.2% | 21.7% | $278.383.750 | $1.720.653.179 | $1.720.653.179 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,30 | 0.4% | 1.7% | 7.3% | 7.5% | $97.641.272 | $1.684.054.591 | $1.684.054.603 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.010.888 | $1.567.914.463 | $1.567.914.463 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.451,04 | 0.5% | 2.2% | 3.9% | 11.9% | $77.107,96 | $1.537.840.856 | $1.537.840.856 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.287.974 | $1.491.160.770 | $1.492.462.370 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Kaufen
|
$0,2990 | 0.5% | 7.4% | 9.6% | 15.8% | $104.363.029 | $1.454.560.181 | $2.987.187.124 | 0.49 |
|
|
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,07 | 0.3% | 3.2% | 3.2% | 8.4% | $16.743.066 | $1.442.033.666 | $1.882.763.815 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kaufen
|
$94,86 | 0.5% | 3.0% | 3.4% | 0.2% | $238.541.781 | $1.438.748.104 | $1.516.635.173 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.646,40 | 0.4% | 2.8% | 2.3% | 20.0% | $146.433 | $1.407.751.553 | $1.407.751.553 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,71 | 0.6% | 3.2% | 1.2% | 7.0% | $35.592.352 | $1.365.925.953 | $1.365.925.953 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 2.5% | 0.5% | 0.2% | 0.6% | $243.870 | $1.335.491.675 | $2.146.781.453 | 0.62 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,41 | 0.3% | 2.7% | 2.9% | 5.4% | $29.240.307 | $1.329.112.909 | $1.329.112.909 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 2.5% | 4.4% | 7.1% | $4.400.750 | $1.320.809.819 | $1.320.809.819 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $414.717 | $1.318.733.569 | $1.318.733.569 | 1.0 |
|
||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.905.268 | $1.288.867.223 | $1.288.867.223 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.022.022 | $1.219.596.132 | $1.219.596.132 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.394,47 | 0.5% | 4.0% | 0.1% | 16.9% | $28.603.877 | $1.207.195.721 | $1.207.195.721 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.2% | 1.7% | 1.2% | 33.5% | $10.232.125 | $1.206.212.629 | $1.990.161.031 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,58 | 0.2% | 2.6% | 0.3% | 6.9% | $7.935.531 | $1.152.862.950 | $1.217.074.979 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,56 | 2.3% | 3.7% | 0.0% | 8.4% | $343.168.507 | $1.136.343.917 | $1.136.343.917 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.852.836 | $1.095.480.449 | $1.095.480.449 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,67 | 0.3% | 2.5% | 2.5% | 6.8% | $344.396.561 | $1.063.259.006 | $1.063.259.006 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1158 | 0.4% | 1.9% | 3.0% | 4.4% | $61.830.516 | $1.031.949.094 | $1.031.960.286 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09683 | 0.3% | 0.6% | 3.9% | 5.1% | $36.479.467 | $1.029.528.300 | $1.029.528.300 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $4.882.459 | $1.028.535.312 | $1.028.535.312 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kaufen
|
$70,09 | 0.8% | 2.7% | 1.5% | 6.8% | $7.416.725 | $1.019.385.717 | $1.024.173.971 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.474.353 | $997.474.353 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.0% | 0.1% | 2.0% | $0,00 | $986.909.729 | $986.909.729 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,92 | 0.0% | 2.4% | 4.2% | 13.8% | $42.743.607 | $972.736.966 | $972.736.966 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kaufen
|
$1,87 | 1.3% | 6.5% | 1.1% | 2.3% | $61.304.646 | $971.854.358 | $999.507.225 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03455 | 0.4% | 2.0% | 0.9% | 12.3% | $19.492.692 | $945.963.931 | $946.001.915 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,1078 | 0.7% | 7.7% | 3.9% | 34.4% | $86.820.246 | $941.996.720 | $1.613.123.174 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.2% | 1.8% | 0.8% | 8.3% | $4.049.643 | $931.971.334 | $931.971.334 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.779,62 | 0.5% | 4.0% | 0.2% | 16.8% | $512.904 | $920.978.747 | $920.978.747 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
