Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.149.456.197.809
Marktkap
0.8%
$42.631.446.743
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.811,88 | 0.1% | 0.5% | 6.8% | 18.5% | $15.534.672.834 | $1.198.233.749.566 | $1.198.235.064.388 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.562,52 | 0.4% | 0.9% | 9.7% | 22.3% | $5.364.202.406 | $188.450.084.229 | $188.450.084.229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26.319.412.188 | $186.068.881.102 | $191.528.002.872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$553,97 | 0.3% | 1.8% | 6.0% | 13.1% | $504.001.540 | $74.609.894.528 | $74.609.894.528 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.593.693.740 | $73.737.378.255 | $73.738.510.152 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.4% | 1.1% | 8.8% | 20.6% | $1.111.224.064 | $64.845.616.036 | $104.168.919.924 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,18 | 0.4% | 2.0% | 3.8% | 14.1% | $1.618.442.075 | $40.752.094.958 | $44.161.043.113 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3212 | 0.3% | 0.3% | 1.4% | 8.4% | $412.174.198 | $30.470.665.487 | $30.471.253.541 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.561,74 | 0.5% | 0.8% | 9.7% | 22.3% | $14.476.365 | $14.201.199.576 | $14.201.199.576 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,67 | 0.5% | 2.6% | 11.1% | 0.3% | $346.318.907 | $13.708.930.631 | $58.873.862.945 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07326 | 0.7% | 2.9% | 11.9% | 26.0% | $438.586.093 | $11.352.020.930 | $12.503.890.215 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.354.648 | $10.343.453.437 | $10.343.453.437 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01553 | 0.1% | 0.8% | 7.7% | 9.5% | $39.856.968 | $10.278.193.784 | $17.857.585.197 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $754.032.188 | $9.171.279.913 | $9.171.279.913 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 0.1% | 0.4% | 1.5% | 5.2% | $827.618 | $8.674.228.372 | $9.286.466.246 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.932,87 | 0.4% | 0.7% | 9.8% | 22.2% | $15.484.401 | $7.143.714.454 | $7.143.714.454 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.685,11 | 0.2% | 0.5% | 7.0% | 18.7% | $43.036.083 | $6.932.027.124 | $6.932.027.124 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$385,15 | 2.3% | 5.6% | 17.3% | 27.7% | $242.739.200 | $6.468.088.237 | $6.468.346.449 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1525 | 0.0% | 0.8% | 2.7% | 2.1% | $6.809.408 | $5.937.635.633 | $5.937.635.633 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$314,59 | 0.4% | 0.6% | 1.8% | 12.4% | $77.128.360 | $5.905.050.043 | $5.905.050.043 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $243.486 | $5.858.236.474 | $5.858.236.474 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1712 | 0.6% | 1.6% | 19.4% | 18.0% | $134.779.849 | $5.811.615.530 | $8.560.849.294 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.719,63 | 0.4% | 0.7% | 9.6% | 21.9% | $3.384.176 | $5.781.755.180 | $5.781.755.180 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,77 | 0.2% | 1.5% | 9.6% | 11.3% | $33.681.449 | $5.645.400.800 | $14.047.967.852 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,51 | 1.7% | 13.1% | 21.7% | 252.4% | $41.356.803 | $5.471.958.923 | $17.507.868.100 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,22 | 0.6% | 1.7% | 8.8% | 19.3% | $122.460.495 | $5.403.943.113 | $7.223.557.448 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.744,61 | 0.3% | 0.6% | 6.8% | 18.8% | $170.143.686 | $5.376.919.106 | $5.376.919.106 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1434 | 0.8% | 2.6% | 10.5% | 38.9% | $213.994.977 | $5.343.056.600 | $6.456.100.119 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $515.899.893 | $4.673.871.606 | $4.673.871.606 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.258.229 | $4.633.044.068 | $4.633.044.068 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $48.504.697 | $4.452.889.413 | $4.452.889.413 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.0% | 0.7% | 5.8% | 12.0% | $30.717.785 | $4.190.417.596 | $8.072.597.307 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62.159.007 | $4.059.779.366 | $4.059.779.366 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$192,38 | 0.6% | 2.2% | 3.1% | 36.8% | $71.825.429 | $3.862.107.773 | $3.862.161.938 | 1.0 |
|
|
WETH
WETH
|
$1.561,94 | 0.5% | 0.8% | 9.7% | 22.0% | $6.776.314 | $3.858.676.112 | $3.858.676.112 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.566,94 | 0.2% | 0.7% | 9.6% | 22.0% | $547.714 | $3.557.721.047 | $3.557.721.047 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,07 | 0.4% | 0.2% | 5.3% | 18.3% | $215.900.873 | $3.253.567.259 | $3.253.748.192 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07123 | 0.6% | 1.2% | 10.8% | 22.4% | $45.584.865 | $3.097.788.355 | $3.562.866.137 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.741.201 | $2.960.878.914 | $2.960.878.914 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.714,38 | 0.5% | 0.8% | 9.9% | 21.7% | $292.354 | $2.771.877.004 | $2.771.877.004 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.709.918 | $2.743.096.609 | $2.743.096.609 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6778 | 0.5% | 4.6% | 3.9% | 26.7% | $226.735.487 | $2.731.019.275 | $6.778.073.583 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,31 | 1.1% | 3.6% | 1.5% | 29.2% | $160.605.136 | $2.725.395.704 | $2.925.294.810 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05424 | 0.4% | 1.3% | 7.5% | 19.1% | $7.019.426 | $2.499.249.152 | $5.359.662.284 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.066,92 | 0.0% | 0.0% | 1.9% | 9.4% | $41.573.857 | $2.492.596.969 | $2.878.688.219 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054154 | 0.8% | 2.3% | 11.4% | 22.3% | $52.630.051 | $2.450.671.000 | $2.451.738.490 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,85 | 1.6% | 3.0% | 15.9% | 25.8% | $278.371.396 | $2.409.745.090 | $2.409.745.100 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.3% | 0.4% | $1.726.078 | $2.162.118.273 | $2.162.118.273 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$207,11 | 0.2% | 2.6% | 12.3% | 19.8% | $92.529.560 | $1.987.536.747 | $4.348.873.230 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.071,84 | 0.0% | 0.0% | 2.0% | 9.5% | $40.668.289 | $1.841.169.243 | $1.841.169.243 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05759 | 0.6% | 0.7% | 1.5% | 1.9% | $24.371.857 | $1.830.828.498 | $5.762.000.286 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,88 | 0.8% | 1.6% | 2.6% | 5.6% | $123.007.924 | $1.791.038.251 | $2.575.557.073 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.504.088 | $1.686.195.064 | $1.686.195.064 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6173 | 0.3% | 1.9% | 5.1% | 8.2% | $51.341.916 | $1.653.189.464 | $4.830.165.315 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,97 | 0.4% | 0.6% | 2.6% | 10.8% | $25.699.411 | $1.637.774.856 | $1.637.774.856 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.934.724 | $1.588.378.802 | $1.588.378.802 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$70,21 | 0.3% | 1.9% | 3.8% | 14.2% | $256.531.781 | $1.581.955.702 | $1.581.955.702 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.449.134 | $1.570.852.892 | $1.570.852.892 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4384 | 0.6% | 5.6% | 27.2% | 52.4% | $203.873.715 | $1.521.273.583 | $4.380.415.641 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051678 | 0.3% | 0.6% | 2.7% | 9.2% | $53.919.141 | $1.519.403.745 | $1.519.403.745 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3073 | 0.4% | 3.3% | 8.8% | 16.3% | $36.340.509 | $1.495.820.949 | $3.071.923.139 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4309 | 0.9% | 1.0% | 19.2% | 31.6% | $20.597.196 | $1.424.321.866 | $2.682.470.996 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$93,44 | 1.1% | 0.3% | 23.6% | 16.0% | $284.836.079 | $1.418.048.643 | $1.494.658.103 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9934 | 0.2% | 0.1% | 0.1% | 0.1% | $574.666 | $1.416.906.407 | $1.416.906.407 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $37.217.043 | $1.376.670.663 | $1.372.337.577 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1264 | 0.7% | 0.7% | 6.4% | 12.7% | $9.418.271 | $1.368.442.317 | $2.105.295.872 | 0.65 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8066 | 0.8% | 4.5% | 16.6% | 33.0% | $65.060.567 | $1.363.940.632 | $1.363.940.632 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3211 | 0.3% | 0.3% | 1.5% | 8.4% | $22.956.650 | $1.350.865.671 | $1.350.865.671 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.721.950 | $1.317.888.859 | $1.317.888.859 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $3.720.344 | $1.288.659.971 | $1.288.659.971 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,01 | 0.4% | 2.7% | 12.2% | 19.7% | $22.137.330 | $1.258.361.597 | $1.258.361.597 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.8% | 1.8% | 5.1% | 21.4% | $24.748.087 | $1.186.630.330 | $1.186.630.330 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04990 | 0.8% | 2.2% | 14.3% | 23.0% | $6.364.591 | $1.162.479.502 | $1.170.645.752 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.076.876 | $1.161.630.404 | $1.161.630.404 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 0.7% | 7.4% | 18.0% | $8.896.850 | $1.145.209.557 | $1.495.221.068 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,74 | 0.2% | 1.8% | 4.5% | 14.5% | $7.552.792 | $1.126.340.877 | $1.741.636.365 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.4% | 2.7% | 4.6% | 13.9% | $29.534.039 | $1.106.828.766 | $1.106.828.766 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,61 | 0.1% | 8.9% | 54.9% | 22.9% | $13.220.445 | $1.057.144.684 | $2.182.205.740 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.199,12 | 0.2% | 0.2% | 6.3% | 17.3% | $21.696,40 | $1.056.049.745 | $1.056.049.745 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.223.122 | $1.014.662.025 | $1.014.662.025 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052354 | 0.9% | 2.4% | 16.3% | 30.4% | $86.986.909 | $990.241.802 | $990.241.802 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,12 | 0.3% | 1.7% | 5.9% | 13.1% | $115.238.688 | $968.583.021 | $968.583.021 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,14 | 0.1% | 1.4% | 8.2% | 10.4% | $6.724.513 | $947.475.553 | $951.926.031 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Kaufen
|
$0,7067 | 1.9% | 1.9% | 75.3% | 76.3% | $11.110.142 | $931.646.927 | $3.807.167.630 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,72 | 0.5% | 1.1% | 7.3% | 15.0% | $2.144.055 | $904.932.430 | $955.335.253 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,87 | 0.5% | 2.4% | 11.1% | 0.6% | $2.333.376 | $897.063.380 | $897.063.380 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03712 | 0.1% | 1.4% | 7.1% | 3.9% | $16.276.231 | $890.651.267 | $3.712.182.655 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.669,61 | 0.5% | 0.8% | 9.9% | 21.9% | $15.190,41 | $859.376.583 | $859.376.583 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.220.270 | $849.985.667 | $849.985.667 | 1.0 |
|
||
clBTC
CLBTC
|
$59.900,48 | 0.2% | 1.2% | 7.6% | 19.2% | $80,64 | $835.978.217 | $835.978.217 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,56 | 0.1% | 2.0% | 12.5% | 24.2% | $28.298.098 | $804.468.289 | $804.468.289 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,53 | 1.0% | 4.7% | 9.7% | 23.9% | $31.485.143 | $794.478.865 | $817.083.484 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.563,82 | 0.4% | 0.7% | 9.6% | 22.2% | $15.859.343 | $789.023.556 | $789.023.556 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08678 | 1.0% | 1.9% | 6.8% | 25.3% | $30.846.403 | $775.635.571 | $775.638.448 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
