Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.251.518.917.432
Marktkap
0.9%
$59.982.370.615
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.460,96 | 0.0% | 1.0% | 3.5% | 1.0% | $23.185.733.573 | $1.252.386.694.814 | $1.252.386.694.814 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.758,18 | 0.1% | 0.9% | 11.3% | 0.7% | $7.541.688.928 | $212.182.418.915 | $212.182.418.915 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $38.863.713.978 | $184.137.415.684 | $189.600.027.164 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$571,35 | 0.2% | 1.0% | 1.2% | 4.2% | $627.137.839 | $77.005.787.714 | $77.005.787.714 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.523.894.145 | $72.973.344.744 | $72.973.425.747 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.3% | 2.7% | 7.9% | 1.2% | $1.820.644.239 | $70.935.708.586 | $113.952.131.218 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,56 | 0.1% | 0.1% | 13.8% | 19.4% | $2.272.968.227 | $47.394.195.725 | $51.356.800.209 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3251 | 0.3% | 1.7% | 1.4% | 1.5% | $418.655.243 | $30.837.571.143 | $30.838.066.449 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.757,80 | 0.1% | 0.8% | 11.2% | 0.8% | $4.481.881 | $16.123.800.368 | $16.123.800.368 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,71 | 0.3% | 2.5% | 12.6% | 6.0% | $511.791.083 | $15.725.368.541 | $67.533.582.101 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07685 | 0.2% | 1.9% | 1.9% | 13.3% | $694.776.392 | $11.906.875.039 | $13.114.453.092 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01543 | 0.2% | 1.1% | 1.2% | 11.0% | $38.955.364 | $10.210.500.642 | $17.739.390.309 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.514.126 | $10.154.732.928 | $10.154.732.928 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $706.396.597 | $9.171.998.004 | $9.171.998.004 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.1% | 0.2% | 2.4% | 8.0% | $96.582,42 | $8.415.253.725 | $9.009.266.864 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.181,98 | 0.3% | 1.0% | 11.3% | 0.4% | $2.437.041 | $8.234.757.497 | $8.234.757.497 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$460,90 | 0.6% | 0.5% | 13.2% | 18.1% | $383.450.651 | $7.739.070.993 | $7.739.788.995 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.451,36 | 0.1% | 1.0% | 3.6% | 0.7% | $95.629.046 | $7.252.613.288 | $7.252.613.288 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2062 | 0.2% | 2.6% | 18.8% | 0.3% | $706.327.607 | $7.009.136.556 | $10.310.127.217 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,39 | 0.2% | 0.4% | 16.9% | 23.7% | $44.075.626 | $6.658.300.960 | $16.577.301.903 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1758 | 0.2% | 4.2% | 19.6% | 6.9% | $616.111.366 | $6.551.324.065 | $7.911.489.794 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.934,85 | 0.2% | 0.8% | 11.3% | 0.0% | $5.945.357 | $6.511.962.457 | $6.511.962.457 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$332,02 | 0.4% | 4.2% | 5.4% | 3.3% | $123.325.594 | $6.233.127.239 | $6.233.134.609 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,89 | 0.1% | 0.5% | 7.1% | 0.2% | $149.420.309 | $5.903.844.248 | $7.891.785.164 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.466,21 | 0.0% | 0.9% | 3.5% | 0.7% | $217.303.263 | $5.743.244.203 | $5.743.244.063 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.0% | 0.1% | 0.3% | $147.093 | $5.644.332.247 | $5.644.332.247 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1383 | 0.3% | 0.4% | 8.3% | 10.7% | $8.429.392 | $5.390.637.512 | $5.390.637.512 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,83 | 1.4% | 8.6% | 16.5% | 7.2% | $89.726.421 | $4.975.782.154 | $9.543.002.053 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.991.639 | $4.633.114.298 | $4.633.114.298 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $652.034.407 | $4.591.440.044 | $4.591.440.044 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,01 | 0.1% | 1.0% | 14.8% | 8.1% | $115.961.464 | $4.512.979.264 | $4.512.979.967 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $35.492.488 | $4.440.034.660 | $4.440.034.660 | 1.0 |
|
||
WETH
WETH
|
$1.758,28 | 0.1% | 0.8% | 11.2% | 0.7% | $14.588.372 | $4.222.137.791 | $4.222.137.791 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62.006.462 | $4.061.419.610 | $4.061.419.610 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,23 | 0.3% | 1.2% | 11.0% | 0.5% | $683.613 | $4.003.034.536 | $4.004.134.979 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,29 | 0.1% | 1.7% | 4.0% | 3.2% | $236.476.374 | $3.425.423.729 | $3.425.423.729 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,52 | 2.6% | 36.0% | 46.3% | 41.7% | $71.965.346 | $3.288.777.625 | $10.522.645.669 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07377 | 0.9% | 2.9% | 2.2% | 11.9% | $79.016.249 | $3.230.361.097 | $3.688.476.890 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.930,73 | 0.0% | 0.8% | 11.4% | 0.5% | $399.023 | $3.108.790.570 | $3.108.790.570 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $225.995 | $3.108.781.967 | $3.108.781.967 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7532 | 0.0% | 0.8% | 7.6% | 2.3% | $272.874.954 | $3.051.868.109 | $7.531.136.489 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.907.096 | $3.027.711.231 | $3.027.711.231 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,83 | 0.2% | 0.9% | 4.2% | 10.8% | $163.812.234 | $2.947.867.438 | $3.164.084.138 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.539.402 | $2.856.733.997 | $2.856.733.997 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06091 | 1.1% | 5.0% | 10.9% | 0.5% | $11.507.204 | $2.805.544.970 | $6.015.468.740 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054363 | 0.1% | 1.0% | 2.5% | 10.9% | $68.418.644 | $2.571.045.729 | $2.572.165.663 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.159,76 | 0.0% | 0.1% | 2.2% | 6.4% | $56.645.375 | $2.549.201.707 | $2.944.060.758 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,96 | 0.1% | 1.6% | 9.2% | 15.9% | $269.977.370 | $2.548.991.941 | $2.548.991.956 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.3% | $2.406.709 | $2.151.346.013 | $2.151.346.013 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,55 | 3.5% | 14.3% | 103.2% | 53.5% | $18.619.022 | $2.050.527.659 | $8.368.467.366 | 0.25 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$212,28 | 0.1% | 1.6% | 0.0% | 0.4% | $95.753.376 | $2.037.055.573 | $4.457.223.979 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.3% | 1.2% | 9.6% | 21.0% | $142.976.044 | $1.985.375.820 | $2.855.290.919 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.165,07 | 0.0% | 0.0% | 2.2% | 6.6% | $70.054.836 | $1.883.237.438 | $1.883.237.438 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05634 | 0.7% | 1.8% | 2.2% | 3.2% | $29.719.414 | $1.790.748.350 | $5.635.850.467 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,60 | 0.2% | 0.1% | 13.7% | 19.5% | $368.663.825 | $1.773.747.430 | $1.773.747.430 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6391 | 0.0% | 0.1% | 1.4% | 2.5% | $56.305.459 | $1.712.813.150 | $4.997.008.237 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$81,36 | 0.2% | 0.8% | 4.6% | 7.8% | $13.027.633 | $1.708.496.433 | $1.708.496.433 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.3% | $6.863.009 | $1.665.884.401 | $1.665.884.401 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3308 | 0.2% | 0.1% | 4.8% | 7.6% | $49.927.671 | $1.610.081.845 | $3.306.577.355 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.024.102 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.758.969 | $1.584.740.342 | $1.584.740.342 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051697 | 0.1% | 2.1% | 1.3% | 3.9% | $5.455.432 | $1.536.759.783 | $1.536.759.783 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4223 | 0.1% | 0.5% | 8.4% | 17.6% | $223.903.876 | $1.483.715.976 | $4.224.255.676 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8682 | 0.1% | 0.2% | 2.9% | 15.0% | $83.527.596 | $1.468.793.353 | $1.468.793.353 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4427 | 0.3% | 1.8% | 1.5% | 20.9% | $28.133.906 | $1.461.944.906 | $2.753.327.673 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.1% | $443.855 | $1.421.325.857 | $1.421.325.857 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.022.136 | $1.396.182.431 | $1.396.470.436 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3251 | 0.2% | 1.7% | 1.4% | 0.7% | $40.095.503 | $1.363.910.990 | $1.363.910.990 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05761 | 0.3% | 3.9% | 17.8% | 13.1% | $5.701.588 | $1.342.876.008 | $1.351.488.422 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $842.428 | $1.340.495.871 | $1.340.495.871 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$87,74 | 0.5% | 1.0% | 7.4% | 25.0% | $230.157.524 | $1.331.946.778 | $1.403.904.623 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.182.471 | $1.317.969.570 | $1.317.969.570 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,28 | 0.1% | 1.6% | 0.4% | 0.2% | $22.728.777 | $1.291.621.652 | $1.291.621.652 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kaufen
|
$0,1153 | 0.2% | 2.5% | 9.6% | 9.2% | $7.530.042 | $1.255.453.208 | $1.931.466.474 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.2% | 1.7% | 9.2% | 5.8% | $15.393.380 | $1.254.555.462 | $1.931.524.972 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.1% | 1.1% | 1.1% | 17.2% | $34.683.231 | $1.222.449.393 | $1.222.449.393 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,72 | 0.1% | 1.1% | 4.0% | 9.3% | $9.937.139 | $1.201.153.313 | $1.568.262.968 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.598.895 | $1.180.125.726 | $1.180.125.726 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,24 | 1.2% | 0.5% | 1.1% | 0.3% | $36.673.922 | $1.133.065.860 | $1.133.065.860 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052685 | 0.6% | 6.7% | 11.4% | 10.5% | $263.827.068 | $1.128.967.836 | $1.128.967.836 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.691,75 | 0.7% | 1.6% | 3.7% | 0.8% | $125.491 | $1.099.949.601 | $1.099.949.601 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$23,49 | 0.6% | 3.9% | 13.5% | 26.6% | $13.100.753 | $1.098.339.197 | $2.267.241.312 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.644.479 | $1.022.959.594 | $1.022.959.594 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,11 | 0.2% | 2.4% | 12.8% | 6.4% | $1.810.639 | $1.018.385.453 | $1.018.385.453 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,22 | 0.2% | 1.0% | 1.2% | 5.1% | $181.025.085 | $999.228.817 | $999.228.817 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.4% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$67,67 | 0.2% | 0.6% | 2.5% | 1.4% | $6.982.387 | $984.145.089 | $988.767.810 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,08 | 0.0% | 1.4% | 4.3% | 3.2% | $2.557.815 | $970.578.363 | $1.005.960.894 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.885,10 | 0.1% | 0.8% | 11.4% | 0.5% | $249.326 | $939.900.356 | $939.900.356 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,01 | 1.2% | 6.5% | 40.6% | 114.2% | $18.999.422 | $932.108.047 | $3.013.929.885 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.757,88 | 0.1% | 0.8% | 11.2% | 0.2% | $18.587.754 | $887.471.768 | $887.471.768 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 1.2% | 3.7% | 0.8% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.651.136 | $878.059.737 | $878.059.737 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.591.816 | $866.591.816 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03117 | 0.7% | 0.9% | 11.2% | 7.6% | $7.438.459 | $857.136.435 | $858.940.422 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 0.1% | 7.8% | 9.6% | $3.059.698 | $839.618.821 | $839.618.821 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
