Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.235.249.722.349
Marktkap
1.4%
$84.837.290.816
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.382,50 | 0.2% | 1.7% | 10.1% | 22.9% | $31.207.512.540 | $1.250.119.844.641 | $1.250.119.844.641 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.671,84 | 0.1% | 0.5% | 15.4% | 28.0% | $15.352.516.568 | $201.766.096.279 | $201.766.096.279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53.910.352.628 | $186.846.371.514 | $192.310.156.648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$595,54 | 0.2% | 0.6% | 11.9% | 8.3% | $704.863.342 | $80.269.401.087 | $80.269.401.087 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.417.561.431 | $75.857.617.505 | $75.888.481.842 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.1% | 0.2% | 8.0% | 18.4% | $2.008.590.475 | $71.996.089.972 | $116.005.214.291 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$65,98 | 0.1% | 0.9% | 16.5% | 29.4% | $3.114.291.774 | $38.228.885.461 | $41.439.247.064 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3223 | 0.2% | 1.2% | 5.8% | 8.0% | $505.494.138 | $30.544.096.170 | $30.544.139.717 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.860.990 | $19.060.931.677 | $19.060.931.677 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.669,24 | 0.3% | 0.7% | 15.4% | 28.1% | $16.635.648 | $14.878.102.916 | $14.878.102.916 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,08 | 1.5% | 5.2% | 16.1% | 42.6% | $859.486.721 | $13.569.700.352 | $58.275.929.775 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08559 | 0.0% | 0.7% | 13.4% | 20.9% | $631.959.720 | $13.216.000.687 | $14.559.125.326 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.591.687 | $10.626.627.305 | $10.626.627.305 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $544.892.631 | $9.179.713.704 | $9.179.713.704 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,44 | 0.3% | 0.8% | 5.9% | 7.7% | $1.679.551 | $8.693.642.844 | $9.305.738.149 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01295 | 0.4% | 2.6% | 7.5% | 71.0% | $45.002.670 | $8.052.550.742 | $14.870.653.245 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$469,88 | 0.4% | 8.3% | 17.3% | 22.3% | $986.929.802 | $7.866.818.502 | $7.866.936.596 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.068,43 | 0.4% | 0.9% | 15.1% | 27.8% | $11.236.238 | $7.384.818.150 | $7.384.818.150 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.185,41 | 0.3% | 2.0% | 10.3% | 22.9% | $143.455.572 | $7.223.743.791 | $7.223.743.791 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1998 | 0.7% | 1.1% | 13.3% | 22.6% | $344.352.635 | $6.723.279.446 | $9.963.985.854 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1676 | 1.7% | 5.4% | 8.9% | 9.9% | $17.457.702 | $6.507.538.089 | $6.507.725.987 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1681 | 0.4% | 1.2% | 24.6% | 38.4% | $468.123.016 | $6.240.746.541 | $7.556.066.074 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25.919.179 | $6.186.158.389 | $6.186.158.389 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.832,56 | 0.3% | 1.1% | 15.7% | 28.0% | $2.451.691 | $6.156.391.588 | $6.156.391.588 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$318,97 | 0.6% | 1.0% | 7.5% | 21.4% | $115.073.985 | $5.984.103.569 | $5.984.103.569 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,91 | 0.1% | 0.7% | 10.4% | 24.5% | $277.383.886 | $5.738.485.496 | $7.892.292.297 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.375,82 | 0.2% | 1.8% | 10.3% | 22.8% | $460.361.525 | $5.336.983.122 | $5.336.983.122 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,48 | 0.2% | 1.6% | 13.2% | 25.3% | $71.485.189 | $5.261.394.667 | $13.085.250.723 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,74 | 0.2% | 1.2% | 14.0% | 27.5% | $152.169.517 | $4.665.587.383 | $9.058.872.046 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $915.933.178 | $4.568.710.035 | $4.557.927.040 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64.783.421 | $4.486.051.380 | $4.486.051.380 | 1.0 |
|
||
WETH
WETH
|
$1.672,01 | 0.1% | 0.6% | 15.3% | 28.0% | $14.044.151 | $4.350.646.346 | $4.350.646.346 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.491.381 | $4.238.671.457 | $4.238.943.086 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,22 | 0.5% | 0.6% | 27.8% | 54.7% | $230.804.028 | $4.111.533.372 | $4.111.533.372 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $126.437.898 | $4.063.784.337 | $4.063.784.337 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,96 | 0.4% | 6.7% | 10.6% | 12.8% | $16.139.262 | $3.888.073.965 | $15.951.904.558 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.672,38 | 0.0% | 0.6% | 15.5% | 28.1% | $2.322.352 | $3.724.298.708 | $3.724.298.708 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08045 | 0.1% | 1.9% | 10.7% | 15.3% | $48.239.931 | $3.488.736.587 | $4.021.735.838 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,53 | 0.1% | 1.1% | 13.9% | 27.1% | $261.381.088 | $3.283.610.374 | $3.283.631.624 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,32 | 0.8% | 19.9% | 48.0% | 101.9% | $28.187.555 | $3.235.642.371 | $10.352.636.165 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7526 | 0.2% | 1.3% | 11.3% | 34.5% | $402.796.625 | $3.025.684.344 | $7.509.398.161 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,69 | 0.4% | 0.4% | 23.0% | 33.1% | $194.097.996 | $2.888.074.204 | $3.099.905.261 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.831,10 | 0.2% | 0.8% | 15.4% | 27.9% | $50.339.548 | $2.851.391.938 | $2.851.391.938 | 1.0 |
|
|||
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,16 | 0.1% | 0.5% | 19.7% | 37.6% | $501.725.916 | $2.803.206.811 | $2.803.265.835 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.481.325 | $2.793.708.213 | $2.793.708.213 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054686 | 0.2% | 1.3% | 14.0% | 27.5% | $55.738.539 | $2.761.155.690 | $2.762.358.341 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06104 | 0.2% | 1.5% | 5.8% | 15.3% | $9.830.527 | $2.736.597.638 | $6.024.620.790 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.307,51 | 0.2% | 0.2% | 4.3% | 8.6% | $161.887.207 | $2.639.835.898 | $3.048.733.748 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.971.794 | $2.610.056.438 | $2.610.056.438 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.0% | 0.4% | 0.5% | $4.490.207 | $2.132.601.503 | $2.132.651.140 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$215,10 | 0.2% | 0.5% | 13.4% | 31.4% | $140.195.647 | $2.059.388.079 | $4.506.089.109 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.319,29 | 0.2% | 0.2% | 4.4% | 8.4% | $107.392.367 | $1.990.739.690 | $1.990.739.690 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Kaufen
|
$0,5338 | 1.8% | 11.3% | 26.7% | 97.7% | $914.518.698 | $1.797.960.902 | $5.305.463.860 | 0.34 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5392 | 0.5% | 1.8% | 13.7% | 21.3% | $44.945.187 | $1.778.862.756 | $3.350.189.212 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.615.404 | $1.764.666.168 | $1.764.666.168 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3612 | 0.7% | 0.5% | 0.3% | 12.8% | $172.791.650 | $1.755.494.692 | $3.605.207.408 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05516 | 0.3% | 1.3% | 7.2% | 18.9% | $27.551.259 | $1.751.638.409 | $5.512.863.245 | 0.32 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.483.036 | $1.670.761.495 | $1.670.761.495 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6234 | 0.2% | 1.4% | 8.7% | 11.8% | $105.565.255 | $1.663.838.008 | $4.861.277.434 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9675 | 0.1% | 0.7% | 14.9% | 28.8% | $85.121.886 | $1.632.407.292 | $1.632.407.292 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,52 | 0.2% | 0.9% | 13.4% | 35.8% | $129.775.536 | $1.566.634.259 | $2.251.540.122 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051722 | 0.1% | 1.9% | 4.6% | 12.3% | $63.559.317 | $1.560.554.508 | $1.560.554.508 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,44 | 0.1% | 0.1% | 16.8% | 17.9% | $12.591.669 | $1.521.265.011 | $1.521.265.011 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$65,88 | 0.2% | 1.0% | 16.4% | 29.6% | $432.711.692 | $1.468.544.451 | $1.468.544.451 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.5% | $1.381.172 | $1.459.360.512 | $1.459.360.512 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1290 | 0.0% | 0.6% | 10.0% | 25.7% | $8.738.963 | $1.379.170.409 | $2.121.800.629 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $33.955.489 | $1.344.468.690 | $1.344.468.690 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $10.463.038 | $1.334.515.810 | $1.334.515.810 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.049.463 | $1.318.416.462 | $1.318.416.462 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kaufen
|
$0,05632 | 0.0% | 3.2% | 16.7% | 28.4% | $8.329.959 | $1.310.452.997 | $1.321.105.010 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$215,41 | 0.1% | 0.7% | 13.2% | 31.5% | $35.818.278 | $1.305.647.643 | $1.305.647.643 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3223 | 0.2% | 1.3% | 5.2% | 8.1% | $39.231.908 | $1.304.842.545 | $1.304.842.545 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.824.898 | $1.288.618.453 | $1.288.618.453 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,82 | 0.0% | 0.7% | 9.0% | 14.9% | $14.226.369 | $1.272.990.816 | $1.662.056.237 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 1.1% | 3.4% | 24.8% | 32.3% | $44.550.304 | $1.272.751.732 | $1.272.751.732 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,16 | 5.0% | 4.8% | 284.7% | 689.8% | $53.951.612 | $1.207.926.948 | $4.193.948.095 | 0.29 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,84 | 1.9% | 2.7% | 8.4% | 13.5% | $31.517.548 | $1.197.830.096 | $1.853.708.513 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052786 | 0.5% | 1.2% | 16.1% | 34.6% | $160.752.670 | $1.170.269.488 | $1.170.269.488 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.3% | 1.8% | 11.9% | 26.9% | $31.644.399 | $1.098.595.011 | $1.098.595.011 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.359,40 | 0.6% | 1.2% | 10.7% | 22.8% | $1.213.060 | $1.094.118.329 | $1.094.118.329 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.506.284 | $1.053.460.184 | $1.053.460.184 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$22,01 | 2.0% | 3.8% | 21.4% | 85.4% | $21.635.340 | $1.028.885.129 | $2.123.871.090 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$595,49 | 0.2% | 0.8% | 12.2% | 8.3% | $344.165.761 | $1.028.515.951 | $1.028.515.951 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $975.295 | $1.008.782.665 | $1.008.782.665 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.846.813 | $999.660.176 | $999.660.176 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.789,19 | 0.1% | 0.5% | 15.3% | 25.1% | $536.638 | $984.924.526 | $984.924.526 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.2% | 0.7% | 1.9% | $0,00 | $984.814.463 | $984.814.463 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$65,60 | 0.2% | 4.3% | 13.4% | 10.5% | $14.850.014 | $954.234.961 | $958.717.189 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.901.975 | $951.901.975 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,27 | 1.5% | 5.1% | 16.0% | 42.9% | $5.203.559 | $949.527.100 | $949.527.100 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kaufen
|
$62,18 | 0.2% | 2.8% | 19.7% | 35.8% | $134.972.831 | $943.945.738 | $994.941.995 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,76 | 1.0% | 0.2% | 6.5% | 9.1% | $28.742.363 | $902.016.187 | $902.016.187 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Kaufen
|
$1,22 | 0.7% | 3.1% | 106.8% | 3.9% | $31.278.138 | $883.527.654 | $883.527.654 | 1.0 |
|
|
clBTC
CLBTC
|
$62.713,79 | 0.4% | 1.2% | 11.0% | 22.0% | $26,54 | $875.316.393 | $875.316.393 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kaufen
|
$6,40 | 0.1% | 1.2% | 17.1% | 24.2% | $2.820.616 | $861.695.541 | $909.690.161 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03130 | 0.8% | 4.2% | 5.8% | 15.5% | $15.892.827 | $859.897.741 | $859.958.564 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
