Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.710.545.204.534
Marktkap
1.7%
$88.058.414.666
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.724,25 | 0.3% | 1.7% | 5.6% | 20.4% | $30.197.510.233 | $1.540.991.016.861 | $1.540.994.623.319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.451,02 | 0.3% | 0.5% | 2.4% | 29.6% | $15.426.795.213 | $299.141.031.606 | $299.141.031.606 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.225.476.273 | $183.414.407.300 | $188.879.969.437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$711,42 | 0.4% | 1.4% | 2.1% | 15.4% | $1.054.229.532 | $94.735.752.996 | $94.735.752.235 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.7% | 3.6% | 8.3% | 30.8% | $2.230.776.474 | $84.010.412.080 | $133.586.814.240 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.720.095.083 | $74.180.679.230 | $74.183.648.572 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$98,69 | 0.7% | 2.1% | 5.3% | 29.2% | $3.013.876.888 | $57.890.417.110 | $62.558.127.699 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3406 | 0.1% | 0.5% | 2.8% | 1.5% | $374.415.813 | $32.344.987.779 | $32.345.145.517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,04 | 0.4% | 0.6% | 2.4% | 29.6% | $10.751.765 | $23.670.240.709 | $23.670.240.709 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.0% | 1.1% | 0.3% | $100.101.553 | $23.240.883.305 | $23.240.883.305 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.086,25 | 1.7% | 12.2% | 13.3% | 124.8% | $1.462.794.961 | $18.392.672.660 | $18.396.707.841 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,09 | 1.2% | 5.0% | 8.6% | 44.5% | $1.203.137.766 | $17.589.241.569 | $75.538.101.789 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08317 | 0.8% | 3.1% | 5.2% | 14.7% | $784.173.318 | $12.964.959.137 | $12.965.009.047 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.047,48 | 0.4% | 0.6% | 2.4% | 29.8% | $3.037.041 | $11.360.981.011 | $11.360.981.011 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01575 | 0.4% | 0.7% | 8.4% | 21.4% | $36.647.933 | $11.168.719.681 | $17.990.711.675 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213.566.030 | $9.814.834.097 | $9.818.586.865 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$510,63 | 0.2% | 0.2% | 2.5% | 34.3% | $101.213.253 | $9.605.169.849 | $9.605.170.155 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,45 | 0.3% | 1.4% | 7.1% | 43.9% | $96.865.423 | $9.366.592.721 | $23.323.276.342 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.103.083.029 | $9.182.667.077 | $9.182.667.077 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,95 | 0.4% | 0.5% | 2.3% | 29.8% | $2.134.897 | $9.113.308.247 | $9.113.308.247 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.695,35 | 0.3% | 1.6% | 5.4% | 20.4% | $119.770.312 | $8.907.129.040 | $8.907.129.040 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,48 | 0.6% | 1.9% | 3.2% | 30.6% | $888.308.868 | $8.592.234.686 | $11.485.409.739 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,17 | 0.1% | 0.0% | 1.5% | 2.5% | $31.100,33 | $8.431.441.853 | $9.030.731.837 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2055 | 1.0% | 2.4% | 7.4% | 9.7% | $409.969.120 | $7.709.435.713 | $9.248.737.539 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.732,52 | 0.3% | 1.7% | 5.7% | 20.4% | $290.562.547 | $7.634.059.495 | $7.634.059.495 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1752 | 0.7% | 2.9% | 5.0% | 7.9% | $153.520.227 | $6.099.228.428 | $8.760.675.642 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.448,04 | 0.6% | 0.4% | 2.6% | 29.5% | $0,00 | $5.703.839.983 | $5.703.883.994 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,65 | 0.4% | 0.6% | 2.4% | 29.8% | $1.193.114 | $5.247.534.066 | $5.253.581.351 | 1.0 |
|
|||
WETH
WETH
|
$2.450,26 | 0.4% | 0.5% | 2.4% | 29.7% | $268.169.864 | $5.037.723.157 | $5.037.891.921 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $376.415 | $4.655.771.367 | $4.655.775.417 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310.509.015 | $4.583.626.189 | $4.583.626.189 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.848.828 | $4.529.647.117 | $4.529.647.117 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,34 | 0.4% | 10.0% | 13.2% | 4.7% | $341.372.904 | $4.526.547.977 | $4.526.547.977 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.2% | 1.0% | 36.1% | $2.929.550 | $4.299.146.472 | $4.299.146.472 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.241.915.897 | $4.277.669.096 | $4.277.669.096 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,40 | 0.5% | 1.1% | 1.7% | 14.7% | $252.869.808 | $4.065.409.775 | $4.065.549.602 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $103.609.960 | $4.063.323.627 | $4.063.323.627 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09821 | 0.5% | 5.1% | 13.1% | 2.5% | $10.091.403 | $3.888.561.852 | $3.888.561.852 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.9% | 1.6% | 2.2% | 0.8% | $32.512.475 | $3.779.876.579 | $7.117.872.300 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$6,02 | 0.8% | 3.0% | 6.7% | 58.3% | $573.135.937 | $3.750.002.736 | $5.358.091.214 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.1% | 3.7% | 3.7% | $1.255.046 | $3.319.599.796 | $3.319.599.796 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.350.092 | $3.312.015.647 | $3.312.015.647 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07505 | 0.7% | 1.4% | 5.3% | 12.6% | $51.065.991 | $3.289.587.415 | $3.752.532.923 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,48 | 1.8% | 0.2% | 24.5% | 52.5% | $475.500.742 | $3.244.699.612 | $3.244.699.701 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$7,46 | 1.2% | 3.5% | 1.0% | 17.6% | $215.526.736 | $3.222.864.178 | $3.459.251.014 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7296 | 0.6% | 4.9% | 6.9% | 5.1% | $427.496.581 | $2.989.186.649 | $7.296.862.062 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055051 | 0.8% | 3.1% | 6.6% | 12.0% | $72.567.182 | $2.977.105.786 | $2.978.403.592 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.088.128 | $2.816.501.451 | $2.816.501.451 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05621 | 0.2% | 4.0% | 3.1% | 18.9% | $6.009.524 | $2.728.530.414 | $5.559.331.318 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.323,82 | 0.2% | 1.9% | 3.4% | 0.8% | $238.309.050 | $2.649.990.782 | $3.060.461.574 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.7% | 4.2% | 10.1% | 2.5% | $1.410.375 | $2.601.372.758 | $6.199.075.441 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114.479.824 | $2.404.845.400 | $2.404.845.400 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$109,08 | 1.0% | 1.9% | 0.3% | 15.3% | $20.482.986 | $2.290.911.155 | $2.290.911.155 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$235,18 | 1.4% | 6.5% | 4.3% | 17.6% | $206.100.134 | $2.256.803.978 | $4.938.049.282 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $5.890.961 | $2.219.969.326 | $2.219.969.326 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,23 | 1.1% | 2.9% | 9.0% | 0.0% | $11.528,69 | $1.940.281.579 | $1.940.281.579 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,12 | 1.4% | 0.6% | 23.4% | 39.1% | $170.293.723 | $1.904.438.316 | $1.904.439.220 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7013 | 0.5% | 4.2% | 2.6% | 15.4% | $123.345.094 | $1.896.561.266 | $5.473.489.155 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5687 | 0.3% | 5.1% | 0.0% | 31.2% | $23.651.292 | $1.877.631.348 | $3.536.203.264 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Kaufen
|
$4.329,06 | 0.1% | 1.8% | 3.5% | 1.0% | $170.798.687 | $1.872.363.811 | $1.872.363.811 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$121,23 | 1.1% | 2.9% | 9.0% | 36.8% | $195.250.909 | $1.870.746.547 | $1.940.162.443 | 0.96 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05628 | 0.4% | 0.5% | 2.4% | 2.2% | $42.914.690 | $1.788.841.615 | $5.629.323.871 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3450 | 0.6% | 3.6% | 5.5% | 2.1% | $110.893.099 | $1.678.954.886 | $3.448.019.878 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$238,25 | 2.1% | 5.7% | 4.3% | 19.2% | $40.935.013 | $1.633.731.465 | $1.633.731.465 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.303.114 | $1.588.948.776 | $1.588.948.776 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,29 | 0.2% | 1.1% | 9.2% | 14.9% | $20.150.273 | $1.575.131.105 | $2.286.407.497 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,81 | 0.1% | 1.6% | 12.0% | 25.1% | $53.762.700 | $1.560.768.200 | $1.560.768.200 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003724 | 2.0% | 10.3% | 14.7% | 35.1% | $217.986.519 | $1.544.383.911 | $3.109.551.786 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.2% | 0.2% | 1.8% | 7.7% | $55.955.390 | $1.513.938.409 | $1.513.938.409 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $5.396.673 | $1.486.616.912 | $1.493.209.072 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 48280.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1441 | 0.8% | 4.7% | 15.3% | 59.5% | $287.466.883 | $1.454.617.587 | $2.161.326.240 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3984 | 1.0% | 4.0% | 0.3% | 17.8% | $167.075.262 | $1.451.110.018 | $3.985.569.910 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06019 | 0.1% | 2.0% | 12.8% | 12.4% | $15.462.998 | $1.410.805.283 | $1.413.017.232 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 60.5% | 37.0% | 2.6% | 1.2% | $31.456.477 | $1.401.837.623 | $1.401.520.924 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.117.125 | $1.382.919.261 | $1.382.919.261 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053255 | 1.0% | 5.7% | 11.9% | 13.7% | $226.938.421 | $1.370.212.237 | $1.370.212.237 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.5% | 2.0% | 4.3% | 17.3% | $12.483.306 | $1.353.152.775 | $1.760.898.778 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.053,48 | 0.4% | 1.6% | 4.9% | 20.8% | $16.206,20 | $1.351.969.553 | $1.351.969.553 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4969 | 0.8% | 11.0% | 10.7% | 145.5% | $15.573.709 | $1.345.716.608 | $4.969.150.322 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $367.340 | $1.339.779.573 | $1.339.779.573 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.752.774 | $1.333.752.774 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.331.951 | $1.325.535.213 | $1.325.688.430 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.171.768 | $1.319.437.986 | $1.319.437.986 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158.273.392 | $1.280.528.654 | $1.280.528.654 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,73 | 0.7% | 2.2% | 5.3% | 29.3% | $796.826.110 | $1.246.339.550 | $1.247.901.436 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.450,26 | 0.4% | 0.5% | 2.4% | 29.8% | $29.821.219 | $1.237.417.518 | $1.482.450.689 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,62 | 1.1% | 4.7% | 0.1% | 18.6% | $51.002.146 | $1.205.533.732 | $1.205.533.732 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,29 | 0.2% | 8.8% | 42.1% | 112.0% | $110.839.367 | $1.164.451.753 | $1.966.961.075 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710,10 | 0.5% | 1.4% | 2.0% | 15.4% | $351.188.791 | $1.132.572.505 | $1.132.572.505 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,37 | 4.9% | 4.9% | 1.4% | 77.8% | $102.410.865 | $1.091.476.616 | $4.365.906.465 | 0.25 |
|
|
clBTC
CLBTC
|
$77.478,41 | 0.4% | 3.1% | 5.7% | 17.6% | $4,10 | $1.081.305.013 | $1.081.305.013 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09515 | 0.7% | 1.0% | 1.2% | 7.8% | $5.938.900 | $1.061.641.877 | $1.633.172.093 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.595,55 | 0.4% | 1.8% | 2.0% | 27.9% | $2.663,36 | $1.057.072.082 | $1.057.072.082 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,61 | 0.6% | 2.1% | 5.3% | 29.6% | $1.198.388 | $1.026.226.435 | $1.026.226.435 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.077.612 | $1.024.175.341 | $1.024.175.341 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,98 | 1.3% | 4.9% | 8.3% | 44.3% | $1.548.794 | $1.023.846.929 | $1.023.887.074 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,30 | 0.7% | 2.1% | 5.2% | 29.8% | $20.882.707 | $1.013.071.663 | $1.013.071.663 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
