Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.215.572.395.138
Marktkap
2.2%
$94.722.360.239
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.824,85 | 0.2% | 2.6% | 8.3% | 24.1% | $39.855.434.627 | $1.238.174.266.286 | $1.238.174.266.286 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.651,28 | 0.1% | 2.2% | 14.0% | 30.0% | $16.013.402.360 | $199.068.022.358 | $199.068.022.358 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61.736.426.336 | $186.802.130.239 | $192.264.621.665 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$594,14 | 0.1% | 2.2% | 10.7% | 10.0% | $778.604.514 | $80.020.047.145 | $80.020.047.145 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.413.979.574 | $75.196.109.716 | $75.196.254.443 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 3.6% | 7.8% | 23.3% | $2.041.115.554 | $70.580.128.196 | $113.723.716.096 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$65,31 | 0.4% | 3.4% | 14.9% | 32.3% | $3.211.069.370 | $37.753.994.807 | $40.924.473.658 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3229 | 0.2% | 0.9% | 4.4% | 8.1% | $523.978.678 | $30.619.399.372 | $30.619.403.811 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.1% | 0.3% | 3.1% | $38.491.842 | $19.219.673.380 | $19.219.673.380 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.648,62 | 0.0% | 2.2% | 14.1% | 30.1% | $21.485.063 | $14.695.421.882 | $14.695.421.882 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08479 | 0.0% | 2.4% | 11.3% | 23.7% | $750.874.435 | $13.101.733.698 | $13.101.812.516 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$58,84 | 0.5% | 7.7% | 18.7% | 35.6% | $928.657.316 | $13.079.134.036 | $56.169.161.942 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.861.947 | $10.579.106.301 | $10.579.106.301 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $816.842.549 | $9.178.658.066 | $9.178.658.066 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.3% | 0.7% | 6.4% | 7.1% | $354.079 | $8.646.447.468 | $9.255.219.877 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01276 | 0.0% | 3.5% | 9.1% | 67.3% | $52.584.835 | $7.946.287.443 | $14.674.411.093 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$444,74 | 0.5% | 2.0% | 27.8% | 25.1% | $1.050.398.763 | $7.448.998.730 | $7.449.085.545 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.044,46 | 0.1% | 2.1% | 14.2% | 29.7% | $10.561.426 | $7.274.468.421 | $7.274.468.421 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.730,42 | 0.1% | 2.7% | 7.9% | 24.1% | $133.477.828 | $7.170.262.899 | $7.170.262.899 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1956 | 0.4% | 3.0% | 12.0% | 14.3% | $333.263.524 | $6.598.373.788 | $9.777.425.629 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1627 | 0.5% | 2.5% | 8.8% | 4.2% | $23.483.168 | $6.302.416.678 | $6.302.416.678 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1671 | 0.8% | 2.7% | 23.5% | 41.8% | $465.303.824 | $6.193.995.767 | $7.499.461.959 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.506.479 | $6.183.505.542 | $6.183.505.542 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.811,65 | 0.1% | 2.1% | 14.1% | 29.9% | $1.911.851 | $6.094.847.382 | $6.094.847.382 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,09 | 0.3% | 13.0% | 3.2% | 15.1% | $92.155.126 | $6.043.524.246 | $15.030.431.095 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$307,06 | 0.1% | 3.1% | 7.6% | 25.9% | $124.149.451 | $5.742.998.994 | $5.742.998.994 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,86 | 0.4% | 2.5% | 7.9% | 27.1% | $291.091.651 | $5.708.263.551 | $7.850.727.249 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.762,49 | 0.0% | 2.7% | 8.3% | 24.0% | $512.800.572 | $5.305.602.848 | $5.305.602.848 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,71 | 0.6% | 3.8% | 14.1% | 29.6% | $200.732.044 | $4.565.488.096 | $8.863.107.251 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $852.266.574 | $4.541.900.605 | $4.541.900.605 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $84.430.168 | $4.480.187.085 | $4.480.187.085 | 1.0 |
|
||
WETH
WETH
|
$1.649,28 | 0.1% | 2.2% | 13.5% | 30.1% | $43.480.515 | $4.307.349.261 | $4.307.349.261 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.634.495 | $4.211.119.116 | $4.211.119.116 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,20 | 0.2% | 2.9% | 28.3% | 55.8% | $189.224.918 | $4.088.614.985 | $4.088.564.632 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $142.916.802 | $4.061.478.525 | $4.061.478.525 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,94 | 0.8% | 8.3% | 11.6% | 11.1% | $11.723.440 | $3.829.011.723 | $15.708.701.528 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.647,87 | 0.2% | 2.2% | 13.4% | 30.1% | $3.017.672 | $3.664.864.647 | $3.664.864.647 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07978 | 0.1% | 2.5% | 10.0% | 18.2% | $51.274.482 | $3.459.249.314 | $3.987.743.584 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$43,12 | 0.3% | 0.8% | 10.8% | 27.6% | $288.028.910 | $3.326.418.539 | $3.326.447.062 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7503 | 0.1% | 1.4% | 10.0% | 45.6% | $436.389.273 | $3.021.346.315 | $7.498.631.677 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,65 | 1.8% | 22.2% | 55.5% | 106.2% | $25.435.537 | $3.015.615.134 | $9.648.645.531 | 0.31 |
|
||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,65 | 0.2% | 2.6% | 21.3% | 36.1% | $195.118.430 | $2.867.805.165 | $3.078.149.553 | 0.93 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,19 | 2.7% | 0.0% | 16.9% | 37.6% | $483.109.007 | $2.834.213.049 | $2.834.213.121 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.807,39 | 0.1% | 2.2% | 14.0% | 30.0% | $33.109.050 | $2.816.587.514 | $2.816.587.514 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.681.561 | $2.778.158.238 | $2.783.515.794 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054668 | 0.1% | 2.3% | 12.0% | 29.8% | $61.424.346 | $2.748.494.680 | $2.749.691.816 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05990 | 0.4% | 4.0% | 4.7% | 19.9% | $9.827.374 | $2.686.689.896 | $5.914.714.341 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105.513.906 | $2.599.932.626 | $2.599.932.626 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.239,77 | 0.3% | 1.6% | 4.9% | 10.1% | $198.715.353 | $2.597.399.401 | $2.999.724.042 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.473.139.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.4% | 0.7% | $3.918.604 | $2.135.519.625 | $2.135.519.625 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$209,46 | 0.0% | 4.0% | 12.2% | 36.2% | $150.380.893 | $2.009.935.480 | $4.397.883.268 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.249,52 | 0.3% | 1.6% | 5.1% | 10.0% | $136.721.237 | $1.941.067.393 | $1.941.067.393 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15.404.006 | $1.763.794.430 | $1.763.794.430 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5312 | 0.3% | 3.6% | 14.5% | 25.1% | $38.852.746 | $1.753.043.266 | $3.301.562.540 | 0.53 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3600 | 0.0% | 4.2% | 6.8% | 12.8% | $135.021.610 | $1.752.758.355 | $3.599.587.874 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05495 | 0.1% | 2.5% | 8.4% | 20.5% | $31.770.556 | $1.747.371.920 | $5.499.407.305 | 0.32 |
|
|
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,5151 | 0.3% | 5.7% | 26.4% | 80.3% | $639.916.843 | $1.732.743.258 | $5.112.968.029 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6210 | 0.0% | 2.2% | 7.6% | 14.0% | $111.836.617 | $1.662.564.285 | $4.857.555.965 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.873.820 | $1.650.204.085 | $1.650.204.085 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9604 | 0.4% | 2.9% | 14.0% | 31.5% | $90.127.347 | $1.618.686.143 | $1.618.686.143 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051723 | 0.1% | 1.5% | 2.3% | 12.4% | $47.760.379 | $1.560.093.518 | $1.560.093.518 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,49 | 0.1% | 4.2% | 12.6% | 38.3% | $130.441.369 | $1.547.514.427 | $2.224.113.599 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,94 | 0.1% | 1.3% | 15.2% | 19.4% | $16.203.330 | $1.510.258.444 | $1.510.258.444 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.3% | $1.461.481 | $1.459.082.684 | $1.459.082.684 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$65,30 | 0.4% | 3.5% | 14.1% | 32.3% | $443.966.534 | $1.457.251.004 | $1.457.251.004 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1279 | 0.0% | 1.7% | 8.7% | 27.3% | $9.996.572 | $1.366.498.725 | $2.102.305.730 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $29.647.035 | $1.343.106.994 | $1.345.223.978 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,64 | 0.9% | 6.6% | 338.9% | 759.1% | $57.397.989 | $1.337.580.653 | $4.644.108.522 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.182.171 | $1.334.002.595 | $1.334.002.595 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.045.216 | $1.318.416.863 | $1.318.416.863 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3228 | 0.2% | 1.0% | 4.4% | 8.1% | $44.583.405 | $1.306.895.874 | $1.306.895.874 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05588 | 0.1% | 4.1% | 16.6% | 30.2% | $10.464.489 | $1.300.567.536 | $1.311.145.238 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.753.498 | $1.288.618.206 | $1.288.618.206 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,04 | 0.3% | 4.2% | 14.2% | 36.3% | $36.068.110 | $1.267.942.620 | $1.267.942.620 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.1% | 3.4% | 27.3% | 33.3% | $47.378.618 | $1.265.154.613 | $1.265.154.613 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 3.2% | 6.4% | 1.1% | 9.6% | $30.531.326 | $1.254.800.491 | $1.941.834.212 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.1% | 2.3% | 8.9% | 17.0% | $15.455.669 | $1.253.400.343 | $1.636.478.310 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052774 | 0.1% | 2.5% | 14.0% | 38.1% | $179.355.834 | $1.166.819.018 | $1.166.819.018 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.1% | 2.2% | 9.4% | 29.5% | $27.375.366 | $1.096.180.858 | $1.096.180.858 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.623,89 | 0.3% | 2.8% | 9.4% | 24.3% | $1.228.422 | $1.077.706.927 | $1.077.706.927 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.780.996 | $1.066.374.364 | $1.066.374.364 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,66 | 0.0% | 2.3% | 10.9% | 10.1% | $298.190.574 | $1.020.643.945 | $1.020.643.945 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.733.041 | $999.662.588 | $999.662.588 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.6% | 2.0% | $0,00 | $982.701.783 | $982.701.783 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.006.869 | $977.463.297 | $977.463.297 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.764,88 | 0.1% | 2.2% | 14.0% | 28.9% | $422.157 | $971.515.474 | $971.515.474 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$65,75 | 0.1% | 3.2% | 9.7% | 12.8% | $13.386.376 | $955.298.641 | $959.785.866 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$61,74 | 0.3% | 3.8% | 18.6% | 38.9% | $146.105.639 | $936.348.784 | $986.934.620 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.216.663 | $919.216.663 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,77 | 0.1% | 1.2% | 3.4% | 13.0% | $32.870.951 | $909.779.041 | $909.779.041 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,88 | 0.6% | 8.0% | 17.0% | 35.5% | $3.853.192 | $906.238.861 | $906.238.861 | 1.0 |
|
|||
| 73 |
DeXe
DEXE
|
Kaufen
|
$18,99 | 1.1% | 12.6% | 4.9% | 52.2% | $17.375.424 | $890.102.851 | $1.837.390.453 | 0.48 |
|
|
clBTC
CLBTC
|
$62.043,46 | 0.1% | 2.8% | 8.4% | 22.9% | $24,28 | $868.840.743 | $868.840.743 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,31 | 0.8% | 2.3% | 17.6% | 26.3% | $2.842.126 | $849.290.583 | $896.594.273 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03061 | 0.1% | 5.5% | 3.6% | 20.0% | $19.885.618 | $841.564.497 | $841.643.229 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kaufen
|
$1,62 | 0.3% | 3.6% | 24.1% | 21.5% | $59.516.075 | $838.715.932 | $862.580.517 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
