Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.667.830.746.672
Marktkap
0.3%
$57.811.365.332
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.460,76 | 0.3% | 0.3% | 1.7% | 11.5% | $20.851.967.935 | $1.550.630.851.136 | $1.550.631.393.297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.310,78 | 0.3% | 0.2% | 2.2% | 11.3% | $6.863.876.000 | $278.837.561.984 | $278.837.561.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35.409.943.604 | $189.842.338.121 | $195.310.315.640 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.2% | 0.9% | 0.6% | 4.3% | $870.089.757 | $88.046.536.492 | $142.715.415.966 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$630,16 | 0.2% | 1.3% | 0.6% | 0.1% | $671.103.629 | $84.920.120.473 | $84.920.120.032 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.555.157.283 | $77.741.428.682 | $77.738.072.685 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,29 | 0.3% | 0.1% | 0.5% | 1.4% | $1.734.757.446 | $49.686.295.468 | $53.942.296.247 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3239 | 0.2% | 0.0% | 1.7% | 4.2% | $443.820.015 | $30.702.005.034 | $30.702.013.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.304,74 | 0.3% | 0.4% | 2.5% | 11.2% | $12.313.579 | $21.570.016.738 | $21.570.185.850 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.2% | $24.099.866 | $17.560.531.037 | $17.560.531.037 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09813 | 0.3% | 0.1% | 2.3% | 7.2% | $1.036.670.707 | $15.108.111.432 | $16.649.761.801 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,77 | 0.3% | 0.4% | 1.0% | 2.7% | $38.191.150 | $11.688.060.994 | $17.500.023.544 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.205.994 | $10.990.004.264 | $10.990.004.264 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,17 | 1.0% | 0.2% | 7.3% | 4.0% | $146.091.095 | $9.813.750.073 | $39.614.507.228 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.844,10 | 0.1% | 0.5% | 2.4% | 11.5% | $8.626.444 | $9.666.641.490 | $9.666.641.490 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,26 | 0.0% | 0.4% | 1.1% | 7.8% | $244.160 | $9.445.210.972 | $10.106.635.284 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2502 | 0.3% | 0.6% | 0.3% | 2.7% | $297.886.591 | $9.247.400.495 | $11.256.540.221 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312.831.501 | $9.186.323.477 | $9.186.323.477 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.236,66 | 0.4% | 0.6% | 1.5% | 11.5% | $66.762.198 | $9.140.834.674 | $9.140.834.674 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$453,94 | 0.1% | 1.2% | 1.5% | 2.2% | $108.621.866 | $9.091.628.734 | $9.091.628.734 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.528,99 | 0.3% | 0.3% | 2.3% | 11.5% | $2.321.798 | $8.502.344.800 | $8.502.344.800 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$373,22 | 0.7% | 0.9% | 8.5% | 12.6% | $95.483.193 | $6.882.333.835 | $6.882.333.835 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,36 | 0.2% | 0.1% | 0.3% | 4.6% | $152.634.081 | $6.806.238.308 | $9.360.801.244 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$357,05 | 0.2% | 0.7% | 10.1% | 59.6% | $485.252.437 | $5.954.217.625 | $5.954.713.021 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.456,92 | 0.3% | 0.6% | 1.6% | 11.6% | $178.896.514 | $5.941.538.878 | $5.941.539.924 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1522 | 0.1% | 1.1% | 4.2% | 10.5% | $6.084.716 | $5.842.966.163 | $5.842.966.163 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,39 | 0.3% | 0.8% | 2.5% | 11.7% | $18.332.464 | $5.703.794.485 | $5.703.525.910 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1711 | 0.5% | 1.9% | 0.4% | 1.9% | $84.733.882 | $5.693.698.452 | $8.553.597.661 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$4,31 | 0.3% | 1.4% | 16.7% | 109.3% | $17.907.978 | $5.582.979.014 | $23.128.326.754 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $15.679.056 | $5.314.550.292 | $5.314.548.908 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.519,09 | 0.1% | 0.4% | 2.5% | 11.3% | $9.229.414 | $5.276.000.479 | $5.275.778.972 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.429.536 | $4.412.464.996 | $4.412.444.971 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $649.561.759 | $4.379.672.668 | $4.379.672.668 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,50 | 0.0% | 0.0% | 1.0% | 2.8% | $219.615.130 | $4.356.252.435 | $4.356.255.613 | 1.0 |
|
|
WETH
WETH
|
$2.310,74 | 0.3% | 0.2% | 2.3% | 11.4% | $41.291.229 | $4.223.662.596 | $4.223.931.019 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.689.079 | $4.064.409.701 | $4.064.409.701 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,36 | 0.3% | 0.9% | 0.5% | 1.3% | $134.797.291 | $4.040.006.473 | $4.336.328.097 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09142 | 0.0% | 0.2% | 2.3% | 0.0% | $50.228.767 | $3.962.922.660 | $4.573.678.764 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $121.972.240 | $3.831.835.954 | $3.831.835.954 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9423 | 0.3% | 1.0% | 2.7% | 1.8% | $182.540.009 | $3.725.013.269 | $9.422.329.380 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056183 | 0.0% | 0.8% | 1.0% | 4.3% | $77.780.842 | $3.644.816.668 | $3.646.403.811 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007531 | 0.2% | 1.2% | 2.0% | 10.5% | $12.346.471 | $3.602.117.927 | $8.658.571.078 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.381.320 | $3.453.831.005 | $3.453.831.005 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,33 | 0.3% | 0.5% | 3.6% | 2.8% | $103.113.869 | $3.302.448.153 | $6.847.764.834 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07016 | 0.3% | 1.0% | 0.7% | 4.5% | $9.301.427 | $3.055.305.712 | $6.916.451.531 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.693,77 | 0.1% | 0.2% | 2.1% | 5.2% | $86.371.765 | $2.628.115.575 | $3.322.102.777 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.731.445 | $2.396.726.734 | $2.396.726.734 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07515 | 0.4% | 0.2% | 5.5% | 23.2% | $49.941.219 | $2.387.594.642 | $7.516.227.688 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$248,65 | 0.7% | 0.8% | 0.3% | 28.1% | $126.759.960 | $2.386.416.015 | $5.221.649.733 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.697,16 | 0.1% | 0.3% | 2.0% | 5.2% | $43.168.734 | $2.262.093.459 | $2.262.093.459 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.996.833 | $2.164.639.697 | $2.170.526.909 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6571 | 0.5% | 1.3% | 1.7% | 6.5% | $29.573.471 | $2.153.757.321 | $4.086.372.082 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.3% | 0.2% | 2.9% | 4.8% | $105.900.381 | $2.115.035.632 | $2.115.035.919 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,25 | 0.1% | 0.2% | 3.9% | 7.8% | $97.211.863 | $2.056.843.673 | $2.909.968.742 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08298 | 0.6% | 0.5% | 7.8% | 15.7% | $9.321.711 | $1.922.169.496 | $1.943.918.574 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.0% | 1.7% | 1.5% | 13.7% | $102.811.683 | $1.815.534.795 | $1.815.534.793 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $1.236.829 | $1.785.115.253 | $1.785.115.253 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,67 | 0.3% | 1.2% | 0.0% | 0.1% | $12.020.473 | $1.777.898.687 | $1.777.898.687 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1698 | 0.3% | 0.1% | 2.0% | 8.9% | $8.739.344 | $1.746.883.916 | $2.687.513.717 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051816 | 0.0% | 0.4% | 1.0% | 6.3% | $13.635.305 | $1.644.741.363 | $1.644.741.363 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6644 | 0.1% | 0.6% | 0.9% | 0.4% | $70.449.666 | $1.633.378.082 | $5.197.005.188 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053835 | 0.2% | 1.0% | 0.4% | 12.2% | $201.783.545 | $1.610.103.965 | $1.610.103.965 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.511.272 | $1.590.490.043 | $1.590.490.043 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,65 | 0.5% | 0.8% | 0.6% | 27.9% | $46.498.230 | $1.503.614.960 | $1.503.614.960 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,58 | 0.8% | 0.7% | 16.1% | 11.1% | $224.354.577 | $1.435.384.434 | $1.513.319.016 | 0.95 |
|
|
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.241,80 | 0.4% | 4.9% | 11.2% | 1.2% | $3.212,85 | $1.411.725.532 | $1.411.725.532 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.113.998 | $1.406.583.138 | $1.412.736.534 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.311,67 | 0.2% | 0.1% | 2.3% | 11.5% | $11.362.263 | $1.397.494.998 | $1.397.494.998 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.398,21 | 0.2% | 0.6% | 0.7% | 11.4% | $32.649,86 | $1.369.510.062 | $1.369.510.062 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.5% | 1.8% | 5.1% | 3.3% | $19.891.470 | $1.366.434.201 | $1.784.058.812 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.1% | 1.0% | 3.4% | 5.5% | $26.986.335 | $1.346.648.264 | $1.346.648.300 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.5% | 0.6% | $773.039 | $1.327.699.615 | $2.135.150.452 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 0.0% | 1.1% | 1.0% | 2.1% | $33.206.112 | $1.326.198.978 | $1.326.198.978 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.544.804 | $1.319.599.448 | $1.319.599.448 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.011.439 | $1.288.746.917 | $1.288.746.917 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.2% | 0.0% | 1.7% | 4.2% | $35.403.654 | $1.288.513.876 | $1.288.513.876 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2605 | 0.3% | 2.1% | 0.3% | 1.3% | $34.415.898 | $1.268.339.025 | $2.604.750.256 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,49 | 0.2% | 0.3% | 1.4% | 5.7% | $143.321 | $1.143.871.328 | $1.207.582.542 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,30 | 0.4% | 1.0% | 1.0% | 10.4% | $1.230.205 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,24 | 0.1% | 1.2% | 0.5% | 0.5% | $170.156.059 | $1.113.287.946 | $1.112.205.056 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.388,59 | - | 0.4% | 2.5% | 12.3% | $2,34 | $1.094.000.381 | $1.094.000.381 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.949.968 | $1.078.622.426 | $1.078.342.484 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,84 | 0.0% | 1.0% | 4.8% | 12.3% | $10.304.394 | $1.075.585.047 | $1.833.474.694 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.385.574 | $1.072.941.437 | $1.072.941.434 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,35 | 0.3% | 0.1% | 0.4% | 1.3% | $264.533.589 | $1.068.058.734 | $1.068.058.734 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.4% | 1.7% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,04 | 0.3% | 2.7% | 13.6% | 18.8% | $48.235.089 | $1.029.980.650 | $1.029.984.004 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kaufen
|
$0,001746 | 0.8% | 2.1% | 8.7% | 1.2% | $31.692.769 | $1.029.285.938 | $1.744.533.513 | 0.59 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$70,67 | 0.5% | 1.5% | 6.3% | 5.2% | $6.689.956 | $1.027.685.780 | $1.032.513.021 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.616.707 | $1.027.261.189 | $1.027.261.189 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1150 | 0.6% | 6.4% | 5.5% | 35.7% | $60.903.131 | $1.024.241.131 | $1.024.243.364 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.939.619 | $1.019.939.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09240 | 0.4% | 2.8% | 2.7% | 2.1% | $50.592.761 | $982.434.087 | $982.434.087 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1079 | 0.1% | 0.1% | 12.9% | 10.6% | $63.086.062 | $944.919.426 | $1.618.128.165 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.2% | 0.8% | 2.0% | 0.7% | $35.562.387 | $926.626.576 | $952.992.546 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 0.1% | 0.2% | 2.8% | $3.408.393 | $925.354.030 | $925.301.232 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03356 | 0.0% | 0.8% | 3.2% | 8.4% | $11.741.642 | $918.764.391 | $919.195.861 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
