Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.267.753.657.198
Marktkap
0.4%
$133.809.071.802
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.820,76 | 0.1% | 2.4% | 5.5% | 19.0% | $31.393.565.409 | $1.279.379.343.361 | $1.279.379.343.361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.669,88 | 0.1% | 2.3% | 3.8% | 25.8% | $11.872.766.664 | $201.549.460.374 | $201.549.460.374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $103.965.614.379 | $186.787.484.258 | $192.250.972.675 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,99 | 0.1% | 1.8% | 4.9% | 8.6% | $738.318.631 | $81.821.986.087 | $81.821.986.087 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.458.515.835 | $74.807.007.254 | $74.890.500.963 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.1% | 2.6% | 2.9% | 20.4% | $1.829.255.516 | $70.318.922.437 | $113.302.842.823 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,69 | 0.2% | 4.1% | 3.4% | 25.6% | $3.093.202.142 | $39.316.709.887 | $42.604.028.214 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3141 | 0.1% | 0.2% | 2.0% | 10.3% | $713.012.568 | $29.780.221.720 | $29.780.222.644 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.3% | 1.2% | 0.6% | $131.135.399 | $19.380.895.431 | $19.380.895.431 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.669,47 | 0.0% | 2.1% | 4.3% | 25.4% | $13.893.099 | $14.874.187.792 | $14.874.187.792 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$61,75 | 2.6% | 10.5% | 3.4% | 57.8% | $914.495.784 | $13.737.602.245 | $58.996.994.990 | 0.23 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08841 | 0.5% | 4.7% | 8.4% | 20.9% | $1.324.885.181 | $13.682.532.387 | $15.072.942.937 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.883.057 | $10.549.971.232 | $10.549.971.232 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $946.494.540 | $9.179.131.348 | $9.179.131.348 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,59 | 0.5% | 1.1% | 2.2% | 4.5% | $810.049 | $8.829.598.912 | $9.451.509.696 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01307 | 0.0% | 0.2% | 1.0% | 74.0% | $47.452.578 | $8.136.165.216 | $15.025.013.068 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.071,55 | 0.1% | 2.3% | 5.7% | 25.0% | $2.609.994 | $7.418.383.225 | $7.418.383.225 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.870,43 | 0.1% | 2.4% | 5.7% | 18.8% | $117.498.958 | $7.409.679.844 | $7.409.679.844 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$418,86 | 1.0% | 1.1% | 18.1% | 21.6% | $525.898.209 | $7.014.849.549 | $7.015.364.803 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$363,70 | 0.5% | 1.6% | 15.9% | 9.7% | $332.713.762 | $6.828.527.980 | $6.828.527.980 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1728 | 0.5% | 4.9% | 6.8% | 34.1% | $537.608.349 | $6.427.405.877 | $7.782.066.325 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1897 | 0.2% | 1.6% | 1.5% | 19.9% | $238.981.130 | $6.402.573.904 | $9.484.595.450 | 0.68 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1608 | 0.0% | 0.3% | 12.4% | 5.3% | $15.562.542 | $6.237.112.975 | $6.237.112.975 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.835,32 | 0.1% | 2.3% | 5.7% | 25.1% | $8.155.561 | $6.177.285.994 | $6.177.285.994 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.244.391 | $6.173.497.676 | $6.173.497.676 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,18 | 0.0% | 2.0% | 21.0% | 10.2% | $94.069.276 | $6.172.696.282 | $15.351.685.930 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,88 | 0.2% | 2.4% | 8.0% | 21.8% | $238.639.853 | $5.733.374.941 | $7.885.263.615 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.858,66 | 0.0% | 2.3% | 4.4% | 19.2% | $368.584.439 | $5.477.001.232 | $5.477.001.232 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,73 | 0.2% | 7.1% | 13.7% | 17.6% | $239.705.005 | $4.623.647.026 | $8.971.090.307 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $138.922.800 | $4.483.440.894 | $4.483.440.894 | 1.0 |
|
||
WETH
WETH
|
$1.670,38 | 0.1% | 2.1% | 5.2% | 25.6% | $6.410.926 | $4.368.410.007 | $4.368.410.007 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.360.030.554 | $4.308.571.297 | $4.308.571.297 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.036.455 | $4.198.575.008 | $4.198.575.008 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,26 | 0.0% | 2.7% | 4.4% | 52.3% | $152.315.197 | $4.117.747.310 | $4.117.804.439 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $140.916.714 | $4.062.185.138 | $4.062.185.138 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,09 | 0.4% | 7.7% | 3.4% | 5.2% | $4.750.882 | $4.051.897.282 | $16.612.947.525 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,50 | 0.0% | 2.0% | 5.4% | 25.8% | $1.020.365 | $3.757.904.429 | $3.757.904.429 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07767 | 0.4% | 1.0% | 2.5% | 15.3% | $83.725.014 | $3.370.456.640 | $3.885.411.019 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$43,07 | 0.1% | 2.5% | 1.4% | 23.9% | $241.628.024 | $3.327.790.841 | $3.327.930.002 | 1.0 |
|
|
| 30 |
Audiera
BEAT
|
$10,73 | 5.0% | 15.3% | 517.7% | 1868.5% | $177.464.994 | $3.112.824.563 | $10.807.793.196 | 0.29 |
|
||
| 31 |
LAB
LAB
|
$9,77 | 4.0% | 8.5% | 11.2% | 69.3% | $34.674.691 | $3.066.555.597 | $9.811.632.664 | 0.31 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7551 | 0.4% | 1.4% | 5.9% | 37.7% | $381.703.143 | $3.044.723.932 | $7.556.652.216 | 0.4 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054864 | 0.1% | 2.1% | 6.6% | 22.0% | $92.682.420 | $2.868.410.973 | $2.869.660.340 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 0.5% | 1.9% | 4.2% | 31.7% | $170.862.140 | $2.856.733.121 | $3.066.265.409 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.831,23 | 0.0% | 2.1% | 5.6% | 25.1% | $28.202.030 | $2.844.140.491 | $2.844.140.491 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05967 | 0.2% | 0.0% | 2.8% | 20.5% | $9.308.211 | $2.675.755.433 | $5.890.117.504 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,06 | 1.2% | 4.6% | 4.9% | 30.1% | $424.955.044 | $2.672.294.351 | $2.672.294.375 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.291.384 | $2.640.828.399 | $2.640.828.399 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.192.614 | $2.623.628.833 | $2.623.628.833 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Kaufen
|
$4.200,58 | 0.2% | 3.3% | 2.7% | 10.4% | $1.006.007.613 | $2.574.871.615 | $2.973.706.810 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.859.933 | $2.482.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 1.3% | 0.7% | $9.694.638 | $2.135.998.404 | $2.135.998.404 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$214,02 | 0.1% | 4.0% | 10.7% | 26.7% | $130.482.119 | $2.055.679.053 | $4.497.973.492 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.210,43 | 0.0% | 3.3% | 2.8% | 10.2% | $187.800.929 | $1.924.308.717 | $1.924.308.717 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05820 | 1.5% | 0.1% | 3.1% | 13.4% | $72.014.313 | $1.852.293.768 | $5.829.608.000 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5398 | 0.3% | 1.2% | 2.8% | 17.4% | $22.657.762 | $1.783.709.080 | $3.359.316.448 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3658 | 1.1% | 6.1% | 10.8% | 3.8% | $131.402.666 | $1.781.629.380 | $3.658.879.442 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $9.293.554 | $1.744.830.891 | $1.744.830.891 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6274 | 0.5% | 0.1% | 2.5% | 5.9% | $70.618.468 | $1.681.057.569 | $4.911.588.261 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.929.806 | $1.650.287.839 | $1.650.287.839 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9618 | 0.7% | 2.1% | 0.3% | 27.5% | $108.014.734 | $1.624.827.024 | $1.624.827.024 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4732 | 2.0% | 2.7% | 10.1% | 84.1% | $780.230.608 | $1.597.044.699 | $4.703.047.400 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.081.101 | $1.588.519.567 | $1.588.519.567 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.1% | 1.7% | 2.7% | 29.5% | $151.524.074 | $1.576.291.156 | $2.265.822.063 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,89 | 0.6% | 2.0% | 4.4% | 13.8% | $11.489.180 | $1.530.115.409 | $1.530.115.409 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$67,71 | 0.2% | 4.0% | 3.3% | 25.1% | $381.526.579 | $1.512.279.446 | $1.512.279.446 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051661 | 0.3% | 0.8% | 4.8% | 15.4% | $120.501.120 | $1.505.922.298 | $1.505.922.298 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.1% | 0.2% | $1.748.297 | $1.461.321.141 | $1.461.321.141 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1271 | 0.1% | 1.8% | 2.4% | 25.4% | $8.632.243 | $1.364.942.427 | $2.099.911.426 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3142 | 0.1% | 0.2% | 2.0% | 10.3% | $64.639.016 | $1.333.905.530 | $1.333.905.530 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05705 | 0.1% | 0.4% | 3.6% | 24.0% | $8.949.081 | $1.327.647.539 | $1.338.531.425 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $14.364.769 | $1.321.151.117 | $1.344.003.405 | 0.98 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.854.583 | $1.319.472.799 | $1.319.472.799 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.769.196 | $1.319.072.069 | $1.319.072.069 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,86 | 0.0% | 4.1% | 10.5% | 27.2% | $40.240.855 | $1.299.232.560 | $1.299.232.560 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.4% | 3.1% | 2.9% | 25.1% | $48.973.035 | $1.266.808.715 | $1.266.808.715 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.9% | 3.9% | 16.9% | 3.3% | $17.622.761 | $1.251.732.027 | $1.936.631.278 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.2% | 1.0% | 3.7% | 13.0% | $13.668.339 | $1.246.522.400 | $1.627.498.254 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052827 | 0.1% | 3.1% | 2.6% | 30.2% | $253.800.661 | $1.190.438.110 | $1.190.438.110 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,22 | 0.4% | 0.9% | 7.3% | 21.6% | $31.894.227 | $1.132.330.590 | $1.132.330.590 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.632,15 | 0.1% | 2.4% | 5.6% | 19.4% | $106.746 | $1.116.449.198 | $1.116.449.198 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.439.074 | $1.086.290.946 | $1.086.290.946 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,67 | 0.1% | 1.7% | 5.1% | 8.6% | $195.218.916 | $1.044.264.109 | $1.044.264.109 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.039.603 | $1.015.777.495 | $1.015.777.495 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,97 | 0.7% | 1.0% | 17.4% | 3.8% | $55.891.279 | $1.012.015.214 | $1.012.015.214 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $7.228.672 | $999.956.179 | $999.956.179 | 1.0 |
|
||
| 68 |
Aave
AAVE
|
Kaufen
|
$64,76 | 0.3% | 3.3% | 2.6% | 32.0% | $132.248.426 | $983.499.665 | $1.036.632.806 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.788,58 | 0.0% | 2.0% | 5.4% | 24.8% | $1.128.321 | $982.609.554 | $982.609.554 | 1.0 |
|
|||
| 69 |
DeXe
DEXE
|
Kaufen
|
$20,93 | 0.2% | 2.0% | 5.4% | 62.7% | $50.068.062 | $979.347.466 | $2.021.613.213 | 0.48 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.6% | 0.4% | 1.0% | $0,00 | $972.040.631 | $972.040.631 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$66,24 | 0.2% | 2.2% | 0.1% | 7.6% | $14.257.050 | $963.748.121 | $968.275.034 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,06 | 3.1% | 10.7% | 6.4% | 59.4% | $4.889.564 | $923.005.014 | $923.005.014 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $900.011.552 | $900.011.552 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,66 | 0.3% | 0.4% | 3.1% | 19.1% | $3.953.489 | $896.698.807 | $946.643.034 | 0.95 |
|
|
clBTC
CLBTC
|
$64.005,43 | 0.0% | 2.1% | 5.8% | 19.8% | $45,44 | $893.267.355 | $893.267.355 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kaufen
|
$1,67 | 0.4% | 8.3% | 2.8% | 9.2% | $63.730.534 | $867.947.569 | $892.643.902 | 0.97 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Kaufen
|
$0,03114 | 0.6% | 3.0% | 4.6% | 17.3% | $10.661.780 | $856.894.141 | $857.177.609 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
