Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.262.559.045.546
Marktkap
6.0%
$423.806.786.328
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.565,51 | 0.4% | 7.0% | 14.5% | 22.5% | $61.545.249.606 | $1.253.262.452.491 | $1.253.262.452.491 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.758,70 | 0.7% | 6.7% | 11.6% | 26.0% | $27.032.146.025 | $212.224.078.042 | $212.224.078.042 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $358.328.321.813 | $187.299.153.327 | $192.759.373.941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$593,66 | 0.3% | 7.6% | 6.3% | 5.4% | $2.018.294.832 | $80.014.476.905 | $80.014.476.905 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.470.407.691 | $75.820.732.918 | $75.941.876.482 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.6% | 7.0% | 10.6% | 17.9% | $3.064.273.451 | $71.529.881.001 | $115.395.465.975 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,45 | 0.8% | 9.2% | 15.4% | 19.2% | $5.112.122.741 | $39.544.535.272 | $42.900.212.524 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3268 | 0.3% | 1.5% | 9.0% | 4.0% | $744.481.224 | $30.982.689.030 | $30.982.697.256 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | - | 3.3% | 3.3% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.756,44 | 0.6% | 6.7% | 11.7% | 25.7% | $46.679.673 | $15.621.036.774 | $15.621.036.774 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,97 | 0.7% | 9.1% | 16.4% | 53.4% | $1.706.016.717 | $14.660.337.164 | $62.959.738.009 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08742 | 0.3% | 7.2% | 11.3% | 21.3% | $1.348.666.264 | $13.508.682.935 | $14.882.319.439 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.969.584 | $10.956.388.291 | $10.956.388.291 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1.086.944.653 | $9.166.395.935 | $9.166.395.935 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,94 | 0.0% | 0.9% | 0.8% | 3.7% | $588.734 | $9.149.780.888 | $9.793.555.947 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$541,26 | 0.4% | 10.3% | 1.5% | 29.6% | $1.155.150.849 | $9.032.705.476 | $9.032.705.476 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kaufen
|
$0,01405 | 2.4% | 0.7% | 1.6% | 88.5% | $43.643.801 | $8.741.283.968 | $16.142.906.971 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.175,33 | 0.5% | 6.8% | 11.2% | 26.0% | $28.213.589 | $7.719.394.033 | $7.719.394.033 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.448,89 | 0.4% | 7.0% | 14.5% | 22.5% | $369.083.421 | $7.268.602.345 | $7.268.602.345 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1884 | 0.2% | 13.4% | 18.1% | 26.6% | $878.185.154 | $6.999.200.346 | $8.475.886.054 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2065 | 0.6% | 8.6% | 22.0% | 29.9% | $807.327.145 | $6.956.769.981 | $10.320.422.610 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$347,84 | 1.6% | 2.6% | 8.7% | 15.7% | $178.387.890 | $6.525.675.294 | $6.525.675.294 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.928,34 | 0.5% | 6.8% | 11.8% | 25.7% | $28.030.341 | $6.490.147.828 | $6.490.147.828 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.888.042 | $6.155.072.671 | $6.155.072.671 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1510 | 0.8% | 0.7% | 2.0% | 1.4% | $20.129.844 | $5.863.553.653 | $5.863.553.653 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,91 | 0.5% | 7.4% | 11.2% | 17.4% | $520.222.340 | $5.750.717.686 | $7.909.115.555 | 0.73 |
|
|
| 21 |
LAB
LAB
|
$18,77 | 1.5% | 10.1% | 316.8% | 581.6% | $60.090.616 | $5.681.979.345 | $18.179.841.317 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.455,66 | 0.5% | 7.1% | 14.9% | 22.7% | $986.525.184 | $5.457.980.156 | $5.457.980.156 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,26 | 0.6% | 8.0% | 16.1% | 24.6% | $249.606.045 | $5.384.888.811 | $13.392.384.466 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$242,89 | 1.2% | 3.6% | 25.4% | 46.7% | $408.425.002 | $4.868.423.327 | $4.868.425.605 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.305.971.200 | $4.638.854.614 | $4.638.854.614 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Kaufen
|
$1,72 | 1.6% | 13.5% | 4.6% | 3.9% | $446.997.525 | $4.589.693.614 | $8.916.174.534 | 0.51 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $108.805.216 | $4.506.895.366 | $4.506.895.366 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kaufen
|
$3,33 | 0.3% | 0.6% | 12.0% | 3.8% | $11.312.024 | $4.362.107.982 | $17.916.379.939 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $270.725.199 | $4.350.114.659 | $4.350.114.659 | 1.0 |
|
|
WETH
WETH
|
$1.757,90 | 0.7% | 6.7% | 11.7% | 26.0% | $725.953.371 | $4.126.926.099 | $4.126.926.099 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $271.611.733 | $4.060.632.698 | $4.060.632.698 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.757,38 | 0.6% | 6.9% | 11.6% | 26.2% | $1.619.980 | $3.785.693.682 | $3.785.693.682 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08312 | 0.5% | 5.1% | 0.5% | 6.6% | $118.549.713 | $3.608.376.429 | $4.159.653.916 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$45,65 | 0.1% | 5.3% | 10.2% | 17.6% | $430.022.691 | $3.525.784.293 | $3.525.852.762 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,64 | 0.2% | 8.3% | 13.7% | 18.2% | $345.159.680 | $3.295.541.563 | $3.537.259.055 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7727 | 1.2% | 7.6% | 16.3% | 18.5% | $984.366.525 | $3.112.745.576 | $7.725.474.057 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,38 | 2.5% | 17.4% | 0.6% | 86.6% | $1.430.984.051 | $3.075.713.769 | $3.075.713.845 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.925,78 | 0.7% | 6.8% | 11.5% | 25.7% | $8.805.531 | $3.037.307.434 | $3.037.307.434 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $238.711.561 | $2.954.135.613 | $2.954.135.613 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.934 | $2.925.751.121 | $2.925.751.121 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054912 | 0.6% | 7.9% | 7.3% | 21.5% | $103.860.703 | $2.891.929.760 | $2.893.189.371 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.437,96 | 0.0% | 0.1% | 1.3% | 2.4% | $266.331.745 | $2.719.455.319 | $3.140.685.833 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05998 | 0.2% | 5.7% | 8.6% | 13.1% | $16.816.530 | $2.686.902.720 | $5.916.174.781 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.700.869 | $2.603.435.703 | $2.603.435.703 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.5% | 0.3% | $416.644 | $2.136.166.011 | $2.136.166.011 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.455,65 | 0.0% | 0.1% | 1.6% | 2.1% | $181.338.315 | $2.054.219.134 | $2.054.219.134 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$213,19 | 0.7% | 8.7% | 18.1% | 25.3% | $304.334.652 | $2.045.285.719 | $4.475.232.130 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05828 | 0.7% | 3.8% | 1.7% | 8.6% | $58.943.668 | $1.851.745.925 | $5.827.934.681 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5543 | 1.3% | 9.2% | 11.4% | 13.3% | $46.435.601 | $1.829.259.221 | $3.445.102.488 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.369.089 | $1.747.969.628 | $1.747.969.628 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3575 | 0.6% | 14.0% | 1.9% | 11.0% | $417.318.505 | $1.740.296.973 | $3.573.996.303 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $10.405.460 | $1.734.182.145 | $1.734.182.145 | 1.0 |
|
|||
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.8% | 8.5% | 14.6% | 18.6% | $193.280.280 | $1.723.923.408 | $1.723.923.408 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6586 | 1.3% | 3.6% | 0.8% | 2.7% | $207.066.810 | $1.695.508.342 | $5.140.712.009 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4918 | 4.5% | 0.6% | 59.4% | 102.9% | $1.058.055.320 | $1.661.207.722 | $4.918.006.769 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,63 | 0.5% | 8.9% | 12.7% | 21.0% | $210.679.132 | $1.638.739.921 | $2.354.745.858 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051751 | 0.1% | 0.5% | 6.3% | 9.1% | $21.340.370 | $1.585.317.734 | $1.585.317.734 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$74,88 | 0.2% | 11.2% | 12.8% | 12.3% | $39.856.833 | $1.573.867.385 | $1.573.867.385 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.0% | 0.0% | 0.3% | $2.556.129 | $1.526.178.019 | $1.526.178.019 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$68,45 | 0.9% | 9.2% | 15.4% | 19.0% | $610.154.143 | $1.525.969.986 | $1.525.969.986 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06538 | 0.0% | 4.7% | 0.5% | 19.1% | $15.368.402 | $1.520.409.365 | $1.533.770.062 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,69 | 2.0% | 12.3% | 1.8% | 10.7% | $158.109.357 | $1.489.230.976 | $1.489.230.976 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.2% | $3.707.466 | $1.402.366.175 | $1.402.495.347 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.841.504 | $1.361.718.450 | $1.361.718.450 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1277 | 1.1% | 8.4% | 11.1% | 29.1% | $25.310.300 | $1.358.227.861 | $2.089.581.324 | 0.65 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 2.4% | 5.3% | 8.5% | $17.031.036 | $1.319.817.620 | $1.723.194.760 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.022.935 | $1.317.756.333 | $1.317.756.333 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 1.4% | 9.1% | 4.0% | $3.603.079 | $1.316.954.666 | $1.316.954.666 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.603.726 | $1.288.495.082 | $1.288.495.082 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$213,15 | 0.5% | 8.8% | 18.0% | 25.3% | $43.119.191 | $1.284.960.909 | $1.284.960.909 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052933 | 0.5% | 9.3% | 12.7% | 27.7% | $295.098.087 | $1.233.835.858 | $1.233.835.858 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,80 | 0.7% | 8.0% | 13.8% | 17.8% | $17.182.201 | $1.162.015.400 | $1.799.092.714 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,26 | 0.2% | 7.8% | 11.2% | 17.9% | $47.312.454 | $1.136.427.444 | $1.136.427.444 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.444.266 | $1.108.238.439 | $1.108.238.439 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62.455,23 | 0.5% | 6.1% | 14.1% | 22.5% | $2.017.061 | $1.095.335.725 | $1.095.335.725 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.880,93 | 0.7% | 6.5% | 11.5% | 21.6% | $1.165.305 | $1.068.816.502 | $1.068.816.502 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$70,46 | 1.1% | 8.0% | 13.1% | 24.2% | $268.363.792 | $1.067.976.654 | $1.125.673.628 | 0.95 |
|
|
| 65 |
Humanity
H
|
Kaufen
|
$0,5761 | 2.3% | 1.0% | 124.6% | 188.8% | $237.818.733 | $1.064.880.101 | $5.834.959.455 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,96 | 0.7% | 9.3% | 16.2% | 53.0% | $19.584.850 | $1.052.385.110 | $1.052.385.110 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,22 | 0.1% | 7.6% | 6.4% | 5.4% | $566.627.498 | $1.027.436.447 | $1.027.436.447 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.307.701 | $1.012.165.731 | $1.012.165.731 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1.004.365.711 | $1.004.365.711 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$68,68 | 0.5% | 7.5% | 2.0% | 1.4% | $17.387.528 | $999.414.238 | $1.004.108.681 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kaufen
|
$1,86 | 0.4% | 16.1% | 7.2% | 1.4% | $193.902.277 | $966.880.668 | $994.392.016 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08987 | 0.6% | 3.4% | 2.4% | 7.8% | $78.405.277 | $957.693.976 | $957.693.976 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12.847.073 | $949.673.453 | $949.673.453 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $938.938.475 | $938.938.475 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,80 | 1.0% | 11.5% | 12.3% | 20.1% | $6.504.462 | $914.885.001 | $965.842.161 | 0.95 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1009 | 0.1% | 10.0% | 4.0% | 15.5% | $60.240.746 | $899.366.375 | $899.381.217 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,75 | 0.5% | 7.3% | 15.3% | 8.3% | $39.459.318 | $894.556.607 | $894.568.097 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.756,83 | 0.5% | 6.8% | 11.8% | 25.8% | $69.622.713 | $887.235.555 | $887.235.555 | 1.0 |
|
|||
| 77 |
Ethena
ENA
|
Kaufen
|
$0,09810 | 1.2% | 7.5% | 11.4% | 9.9% | $614.908.688 | $884.608.894 | $1.470.009.587 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
