Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.721.089.428.796
Marktkap
0.9%
$90.608.281.412
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.584,05 | 0.3% | 1.7% | 5.6% | 20.4% | $30.194.727.165 | $1.537.949.612.096 | $1.537.953.211.436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.438,58 | 0.3% | 0.5% | 2.4% | 29.6% | $15.267.992.704 | $297.572.279.735 | $297.572.279.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.796.637.651 | $183.405.878.843 | $188.871.186.840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$708,84 | 0.4% | 1.4% | 2.1% | 15.4% | $1.061.647.205 | $94.393.082.208 | $94.393.081.449 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.7% | 3.6% | 8.3% | 30.8% | $2.224.771.728 | $83.952.637.347 | $133.494.945.358 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.410.985.467 | $74.168.852.433 | $74.178.915.390 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$98,72 | 0.7% | 2.1% | 5.3% | 29.2% | $2.886.263.470 | $57.883.273.975 | $62.572.029.930 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3401 | 0.1% | 0.5% | 2.8% | 1.5% | $372.973.641 | $32.290.519.225 | $32.290.676.698 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,68 | 0.4% | 0.6% | 2.4% | 29.6% | $9.861.307 | $23.544.312.910 | $23.544.312.910 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.0% | 1.1% | 0.3% | $100.102.560 | $23.241.967.242 | $23.241.967.242 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.082,46 | 1.7% | 12.2% | 13.3% | 124.8% | $1.523.682.553 | $18.313.607.192 | $18.317.625.026 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,63 | 1.2% | 5.0% | 8.6% | 44.5% | $1.161.437.360 | $17.476.604.358 | $75.054.374.220 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08293 | 0.8% | 3.1% | 5.2% | 14.7% | $785.900.051 | $12.926.829.143 | $12.926.878.905 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.032,30 | 0.4% | 0.6% | 2.4% | 29.8% | $3.028.949 | $11.303.980.731 | $11.303.980.731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01571 | 0.4% | 0.7% | 8.4% | 21.4% | $36.485.533 | $11.141.104.382 | $17.946.228.621 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.003.421 | $9.814.398.977 | $9.818.151.579 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$508,49 | 0.2% | 0.2% | 2.5% | 34.3% | $102.319.531 | $9.561.548.011 | $9.561.548.316 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,24 | 0.3% | 1.4% | 7.1% | 43.9% | $95.671.286 | $9.344.843.125 | $23.269.118.780 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.153.148.685 | $9.182.240.099 | $9.182.240.099 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.691,87 | 0.4% | 0.5% | 2.3% | 29.8% | $2.129.883 | $9.061.183.913 | $9.061.183.913 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.580,19 | 0.3% | 1.6% | 5.4% | 20.4% | $117.020.685 | $8.892.770.550 | $8.892.770.550 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,46 | 0.6% | 1.9% | 3.2% | 30.6% | $1.026.073.194 | $8.569.816.855 | $11.455.443.381 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,18 | 0.1% | 0.0% | 1.5% | 2.5% | $100.533 | $8.446.548.590 | $9.046.912.331 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2046 | 1.0% | 2.4% | 7.4% | 9.7% | $408.019.021 | $7.674.456.667 | $9.206.774.413 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.546,50 | 0.3% | 1.7% | 5.7% | 20.4% | $285.681.074 | $7.615.208.903 | $7.615.208.903 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1748 | 0.7% | 2.9% | 5.0% | 7.9% | $153.555.347 | $6.086.295.131 | $8.742.098.743 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.435,45 | 0.6% | 0.4% | 2.6% | 29.5% | $0,00 | $5.674.506.697 | $5.674.550.481 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.690,29 | 0.4% | 0.6% | 2.4% | 29.8% | $1.176.458 | $5.221.437.038 | $5.227.454.249 | 1.0 |
|
|||
WETH
WETH
|
$2.440,68 | 0.4% | 0.5% | 2.4% | 29.7% | $265.051.448 | $5.017.775.153 | $5.017.943.249 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $377.545 | $4.655.554.997 | $4.655.559.046 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.151.587 | $4.583.421.637 | $4.583.421.637 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.309.095 | $4.529.459.599 | $4.529.459.599 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,21 | 0.4% | 10.0% | 13.2% | 4.7% | $339.490.829 | $4.504.657.191 | $4.504.657.191 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.2% | 1.0% | 36.1% | $2.933.046 | $4.298.775.193 | $4.298.775.193 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.233.637.803 | $4.277.427.156 | $4.277.427.156 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $104.209.677 | $4.063.361.286 | $4.063.361.286 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,17 | 0.5% | 1.1% | 1.7% | 14.7% | $245.798.740 | $4.047.174.348 | $4.047.313.547 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09803 | 0.5% | 5.1% | 13.1% | 2.5% | $10.095.376 | $3.879.387.108 | $3.879.387.108 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.9% | 1.6% | 2.2% | 0.8% | $32.008.273 | $3.746.063.859 | $7.054.255.781 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kaufen
|
$5,96 | 0.8% | 3.0% | 6.7% | 58.3% | $586.431.352 | $3.715.882.159 | $5.309.338.938 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.1% | 3.7% | 3.7% | $1.254.395 | $3.319.444.980 | $3.319.444.980 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.249.934.715 | $3.311.761.420 | $3.311.761.420 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07488 | 0.7% | 1.4% | 5.3% | 12.6% | $51.234.185 | $3.281.934.100 | $3.743.802.552 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,42 | 1.2% | 3.5% | 1.0% | 17.6% | $209.986.832 | $3.203.720.794 | $3.438.703.524 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,45 | 1.8% | 0.2% | 24.5% | 52.5% | $433.590.920 | $3.197.216.274 | $3.197.216.306 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7282 | 0.6% | 4.9% | 6.9% | 5.1% | $426.330.871 | $2.982.834.859 | $7.281.356.796 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055036 | 0.8% | 3.1% | 6.6% | 12.0% | $72.880.023 | $2.967.221.990 | $2.968.515.487 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.816.924 | $2.816.373.330 | $2.816.373.330 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05604 | 0.2% | 4.0% | 3.1% | 18.9% | $6.992.825 | $2.720.195.756 | $5.542.358.687 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.317,28 | 0.2% | 1.9% | 3.4% | 0.8% | $235.942.809 | $2.645.831.130 | $3.055.657.613 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.7% | 4.2% | 10.1% | 2.5% | $1.470.769 | $2.621.175.412 | $6.246.307.601 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.153.814 | $2.404.520.125 | $2.404.520.125 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$109,43 | 1.0% | 1.9% | 0.3% | 15.3% | $19.912.522 | $2.298.071.708 | $2.298.071.708 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$235,28 | 1.4% | 6.5% | 4.3% | 17.6% | $204.147.060 | $2.257.879.725 | $4.940.403.094 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.210.150 | $2.219.881.619 | $2.219.881.619 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,68 | 1.1% | 2.9% | 9.0% | 0.0% | $8.552,48 | $1.930.826.743 | $1.930.826.743 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6990 | 0.5% | 4.2% | 2.6% | 15.4% | $123.576.518 | $1.890.777.210 | $5.456.796.327 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5685 | 0.3% | 5.1% | 0.0% | 31.2% | $23.091.416 | $1.877.245.552 | $3.535.476.683 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.320,83 | 0.1% | 1.8% | 3.5% | 1.0% | $162.926.423 | $1.868.835.960 | $1.868.835.960 | 1.0 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 1.4% | 0.6% | 23.4% | 39.1% | $165.546.848 | $1.868.218.274 | $1.868.219.161 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kaufen
|
$120,68 | 1.1% | 2.9% | 9.0% | 36.8% | $199.351.429 | $1.861.630.475 | $1.930.708.188 | 0.96 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05622 | 0.4% | 0.5% | 2.4% | 2.2% | $42.700.779 | $1.787.114.165 | $5.623.887.741 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3434 | 0.6% | 3.6% | 5.5% | 2.1% | $111.396.567 | $1.671.624.064 | $3.432.964.785 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,33 | 2.1% | 5.7% | 4.3% | 19.2% | $40.997.108 | $1.627.320.536 | $1.627.320.536 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.127.124 | $1.588.847.396 | $1.588.847.396 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Kaufen
|
$2,82 | 0.1% | 1.6% | 12.0% | 25.1% | $53.830.489 | $1.565.836.015 | $1.565.836.015 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,26 | 0.2% | 1.1% | 9.2% | 14.9% | $19.783.363 | $1.557.196.260 | $2.260.380.246 | 0.69 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003662 | 2.0% | 10.3% | 14.7% | 35.1% | $217.002.660 | $1.517.418.458 | $3.055.257.985 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.2% | 0.2% | 1.8% | 7.7% | $57.009.195 | $1.512.085.329 | $1.512.085.329 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $5.224.587 | $1.487.146.100 | $1.493.020.039 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 48280.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3968 | 1.0% | 4.0% | 0.3% | 17.8% | $171.821.580 | $1.444.011.584 | $3.966.073.589 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1430 | 0.8% | 4.7% | 15.3% | 59.5% | $285.002.734 | $1.443.537.916 | $2.144.863.643 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3401 | 60.5% | 37.0% | 2.6% | 1.2% | $31.012.860 | $1.399.606.708 | $1.399.290.513 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05969 | 0.1% | 2.0% | 12.8% | 12.4% | $15.141.890 | $1.398.008.791 | $1.400.197.398 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.017.196 | $1.382.856.833 | $1.382.856.833 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053238 | 1.0% | 5.7% | 11.9% | 13.7% | $230.149.770 | $1.361.822.734 | $1.361.822.734 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.043,10 | 0.4% | 1.6% | 4.9% | 20.8% | $16.200,87 | $1.351.738.093 | $1.351.738.093 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0,4990 | 0.8% | 11.0% | 10.7% | 145.5% | $15.528.233 | $1.351.217.454 | $4.989.462.569 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.5% | 2.0% | 4.3% | 17.3% | $12.134.191 | $1.350.413.362 | $1.757.333.897 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $363.935 | $1.339.719.535 | $1.339.719.535 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.419.839 | $1.333.419.839 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.355.710 | $1.325.207.538 | $1.325.360.717 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.174.044 | $1.319.376.317 | $1.319.376.317 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157.029.534 | $1.280.476.422 | $1.280.476.422 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,63 | 0.7% | 2.2% | 5.3% | 29.3% | $802.926.948 | $1.245.615.885 | $1.247.176.863 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.440,68 | 0.4% | 0.5% | 2.4% | 29.8% | $29.653.646 | $1.232.517.683 | $1.476.580.591 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,57 | 1.1% | 4.7% | 0.1% | 18.6% | $52.012.247 | $1.197.443.339 | $1.197.443.339 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,14 | 0.2% | 8.8% | 42.1% | 112.0% | $123.740.064 | $1.156.957.190 | $1.954.300.881 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$707,72 | 0.5% | 1.4% | 2.0% | 15.4% | $352.041.348 | $1.129.133.158 | $1.128.621.259 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.206,29 | 0.4% | 3.1% | 5.7% | 17.6% | $4,09 | $1.077.483.213 | $1.077.483.213 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,31 | 4.9% | 4.9% | 1.4% | 77.8% | $98.209.303 | $1.076.704.119 | $4.306.816.476 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09513 | 0.7% | 1.0% | 1.2% | 7.8% | $5.952.765 | $1.061.273.215 | $1.632.604.965 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.584,08 | 0.4% | 1.8% | 2.0% | 27.9% | $2.651,59 | $1.052.361.020 | $1.052.361.020 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,46 | 0.6% | 2.1% | 5.3% | 29.6% | $1.205.676 | $1.024.790.463 | $1.024.790.463 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.958.771 | $1.024.109.995 | $1.024.109.995 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,31 | 1.3% | 4.9% | 8.3% | 44.3% | $1.488.448 | $1.015.416.499 | $1.015.456.314 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,29 | 0.7% | 2.1% | 5.2% | 29.8% | $20.738.301 | $1.012.953.613 | $1.012.953.613 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
