Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.293.420.476.167
Marktkap
0.5%
$76.263.595.278
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.105,62 | 0.2% | 0.7% | 9.8% | 3.4% | $31.991.615.452 | $1.286.079.168.016 | $1.286.079.168.016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.807,91 | 0.4% | 1.2% | 15.2% | 10.8% | $9.652.349.811 | $218.238.658.722 | $218.238.658.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $50.477.072.146 | $184.220.027.189 | $189.682.672.980 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$585,30 | 0.1% | 0.4% | 7.1% | 1.8% | $573.280.975 | $78.904.055.944 | $78.904.055.944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.858.759.074 | $73.093.428.615 | $73.240.194.935 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.2% | 1.4% | 8.9% | 1.1% | $1.424.216.618 | $70.358.131.743 | $113.024.303.563 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$82,62 | 0.6% | 1.3% | 12.5% | 26.6% | $2.282.103.614 | $48.061.430.613 | $52.038.189.338 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3324 | 0.1% | 1.1% | 5.1% | 1.5% | $394.583.704 | $31.535.242.881 | $31.535.251.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 1.2% | 0.3% | $77.151.169 | $20.173.964.226 | $20.173.964.226 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.808,04 | 0.4% | 1.1% | 15.3% | 11.1% | $21.860.109 | $16.563.740.558 | $16.563.740.558 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,57 | 0.1% | 0.6% | 10.8% | 21.7% | $499.574.326 | $15.915.152.210 | $68.348.619.974 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07539 | 0.1% | 1.7% | 5.8% | 11.0% | $644.832.443 | $11.684.552.211 | $11.684.558.243 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.217.820 | $11.012.460.442 | $11.012.460.442 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01494 | 0.2% | 0.7% | 5.1% | 12.5% | $32.881.886 | $9.890.104.150 | $17.182.584.715 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $777.636.652 | $9.177.297.322 | $9.177.297.322 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,37 | 0.0% | 0.0% | 1.1% | 1.6% | $308.137 | $8.626.331.905 | $9.235.429.946 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$504,24 | 0.5% | 12.9% | 26.6% | 20.8% | $472.726.748 | $8.467.371.961 | $8.468.157.533 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.239,46 | 0.4% | 1.2% | 15.3% | 11.2% | $5.342.302 | $8.463.624.677 | $8.463.624.677 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.141,02 | 0.2% | 0.8% | 10.2% | 3.3% | $123.069.788 | $7.447.182.079 | $7.447.182.079 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,98 | 0.1% | 0.4% | 22.6% | 28.4% | $50.441.943 | $6.723.478.866 | $16.739.576.609 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.992,68 | 0.5% | 1.3% | 15.5% | 11.4% | $5.435.674 | $6.700.707.842 | $6.700.707.842 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1777 | 0.1% | 3.1% | 22.4% | 9.1% | $368.512.673 | $6.622.155.926 | $7.997.027.549 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1937 | 0.3% | 3.0% | 6.5% | 6.6% | $230.085.316 | $6.596.213.915 | $9.680.656.626 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$333,78 | 0.0% | 3.2% | 9.1% | 6.4% | $111.944.322 | $6.268.936.022 | $6.268.936.022 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,01 | 0.1% | 0.2% | 11.7% | 3.6% | $162.278.185 | $5.989.284.363 | $8.005.994.653 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.132,62 | 0.2% | 0.8% | 10.0% | 3.3% | $357.565.551 | $5.870.970.255 | $5.870.970.255 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $1.490.945 | $5.498.871.557 | $5.498.871.557 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1324 | 0.5% | 4.5% | 7.3% | 20.8% | $9.839.981 | $5.163.829.882 | $5.163.829.882 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$243,16 | 0.1% | 0.1% | 22.4% | 8.3% | $126.466.755 | $4.876.786.788 | $4.876.745.001 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.745.390 | $4.635.877.265 | $4.635.877.265 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $670.819.390 | $4.518.607.247 | $4.518.607.247 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.0% | 7.3% | 6.6% | 3.9% | $187.697.904 | $4.503.488.478 | $8.634.404.554 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $50.139.142 | $4.409.085.584 | $4.408.447.863 | 1.0 |
|
||
WETH
WETH
|
$1.808,37 | 0.3% | 1.3% | 15.3% | 11.1% | $17.193.074 | $4.383.523.835 | $4.383.523.835 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.800,36 | 0.0% | 0.3% | 15.2% | 10.4% | $777.560 | $4.112.773.616 | $4.113.155.646 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $99.533.954 | $4.061.588.261 | $4.061.588.261 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,51 | 0.5% | 1.4% | 6.5% | 6.0% | $197.215.856 | $3.442.410.598 | $3.442.418.942 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.986,27 | 0.4% | 1.2% | 15.2% | 10.8% | $4.955.114 | $3.187.215.178 | $3.187.215.178 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.475.233 | $3.185.945.931 | $3.185.945.931 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07267 | 0.6% | 2.3% | 3.7% | 10.7% | $64.963.534 | $3.181.294.984 | $3.632.452.435 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.095 | $3.109.249.056 | $3.109.249.056 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7485 | 0.3% | 0.7% | 8.0% | 0.3% | $200.739.594 | $3.030.230.341 | $7.477.740.673 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,79 | 0.2% | 1.7% | 3.9% | 1.4% | $175.821.454 | $2.932.217.170 | $3.147.285.973 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.799.535 | $2.829.787.309 | $2.829.787.309 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,07 | 0.8% | 0.1% | 15.3% | 2.5% | $220.713.774 | $2.692.877.296 | $2.692.877.315 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05816 | 0.0% | 1.8% | 9.0% | 3.2% | $7.395.488 | $2.679.349.821 | $5.744.366.660 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054459 | 0.6% | 1.5% | 5.8% | 5.1% | $65.259.702 | $2.627.356.363 | $2.628.500.864 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.131,47 | 0.0% | 0.4% | 2.8% | 3.9% | $130.867.505 | $2.531.849.343 | $2.924.020.596 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.966.167 | $2.247.966.167 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.6% | 0.5% | $873.061 | $2.149.786.404 | $2.149.786.404 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$215,55 | 0.3% | 0.9% | 6.3% | 2.6% | $98.258.280 | $2.067.993.314 | $4.524.917.980 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.7% | 2.4% | 18.5% | 29.6% | $143.179.666 | $2.032.690.640 | $2.923.411.843 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05970 | 0.4% | 2.9% | 3.7% | 8.5% | $40.223.424 | $1.897.594.763 | $5.972.112.142 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.136,28 | 0.0% | 0.4% | 2.9% | 4.0% | $106.172.803 | $1.870.240.402 | $1.870.240.402 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,61 | 0.6% | 1.2% | 12.8% | 27.2% | $458.443.228 | $1.820.310.213 | $1.820.310.213 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$1,31 | 0.4% | 18.5% | 93.0% | 57.7% | $15.139.113 | $1.719.167.595 | $7.011.257.997 | 0.25 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051887 | 0.4% | 6.0% | 15.8% | 7.0% | $7.326.185 | $1.709.611.711 | $1.709.611.711 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6323 | 0.2% | 0.5% | 0.9% | 0.4% | $49.413.694 | $1.694.808.539 | $4.944.481.091 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$79,88 | 0.0% | 0.2% | 1.6% | 11.9% | $14.839.229 | $1.677.618.247 | $1.677.618.247 | 1.0 |
|
|
| 48 |
LAB
LAB
|
$5,08 | 26.3% | 67.1% | 61.9% | 61.9% | $91.865.885 | $1.642.834.739 | $5.256.350.480 | 0.31 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.702.296 | $1.637.359.377 | $1.636.729.080 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3359 | 0.1% | 0.5% | 8.8% | 3.2% | $55.027.822 | $1.635.143.066 | $3.358.044.842 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.249.171 | $1.588.681.644 | $1.588.681.644 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.058.020 | $1.585.539.238 | $1.585.539.238 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.4% | 0.1% | 0.0% | $3.637.151 | $1.505.988.095 | $1.505.988.095 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8731 | 0.1% | 1.6% | 7.0% | 9.8% | $95.687.885 | $1.477.201.211 | $1.477.201.211 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4318 | 0.2% | 1.6% | 4.2% | 19.9% | $24.951.963 | $1.425.359.349 | $2.684.424.920 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $1.048.452 | $1.421.626.533 | $1.421.626.533 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$92,85 | 0.5% | 3.0% | 8.2% | 47.4% | $214.823.778 | $1.409.368.235 | $1.485.508.740 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3955 | 0.3% | 3.6% | 3.6% | 17.9% | $129.311.439 | $1.389.366.078 | $3.948.545.407 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 1.1% | 5.7% | 1.7% | $43.376.292 | $1.383.520.884 | $1.382.267.344 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.550.747 | $1.381.480.464 | $1.381.480.464 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Kaufen
|
$28,99 | 1.0% | 5.0% | 25.1% | 47.0% | $29.815.593 | $1.355.441.498 | $2.797.978.031 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $679.226 | $1.317.980.020 | $1.317.980.020 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.8% | 1.8% | 6.2% | 18.9% | $16.413.963 | $1.316.686.116 | $2.018.271.370 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$215,46 | 0.5% | 0.7% | 5.5% | 2.6% | $41.090.983 | $1.311.514.146 | $1.311.514.146 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05598 | 0.9% | 0.4% | 4.1% | 2.3% | $8.877.080 | $1.306.081.482 | $1.313.528.057 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,24 | 0.6% | 1.8% | 6.1% | 4.9% | $44.671.820 | $1.242.026.426 | $1.242.031.593 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kaufen
|
$0,1114 | 0.4% | 1.3% | 1.4% | 13.9% | $7.255.217 | $1.213.171.032 | $1.866.416.972 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.2% | 1.3% | 4.1% | 8.5% | $9.286.834 | $1.172.755.483 | $1.531.185.882 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.315.541 | $1.170.573.786 | $1.170.573.786 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052738 | 0.5% | 0.3% | 16.9% | 1.4% | $144.228.668 | $1.151.204.746 | $1.151.204.746 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.799,29 | 0.2% | 0.0% | 9.5% | 2.9% | $78.829,43 | $1.119.381.812 | $1.119.381.812 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.2% | 0.7% | 1.5% | 0.5% | $30.287.905 | $1.105.675.585 | $1.105.675.585 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,05 | 0.5% | 0.8% | 11.0% | 22.5% | $5.729.069 | $1.033.010.955 | $1.033.010.955 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,45 | 0.1% | 0.5% | 7.6% | 1.6% | $12.342.367 | $1.028.237.760 | $1.028.237.760 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.670.480 | $1.028.053.275 | $1.028.053.275 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.024.760.218 | $1.024.760.218 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$66,88 | 0.2% | 0.3% | 2.9% | 3.0% | $8.774.890 | $972.707.732 | $977.276.730 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$7,07 | 0.4% | 0.4% | 5.3% | 10.9% | $2.848.022 | $970.771.502 | $1.006.161.074 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.939,65 | 0.2% | 1.2% | 15.6% | 11.2% | $135.306 | $955.578.685 | $955.578.685 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.808,24 | 0.2% | 1.2% | 15.7% | 11.1% | $29.503.695 | $913.010.554 | $913.010.554 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13.484.230 | $868.134.932 | $868.134.932 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $863.841.860 | $863.841.860 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.4% | 1.0% | 8.6% | 14.3% | $3.959.021 | $849.049.353 | $849.049.353 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,60 | 0.0% | 0.6% | 6.3% | 4.9% | $26.686.679 | $830.239.682 | $830.253.526 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,34 | 0.5% | 1.0% | 12.5% | 26.9% | $1.941.258 | $828.732.404 | $828.732.404 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
