Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.348.455.589.430
Marktkap
1.3%
$73.994.628.700
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.636,39 | 0.2% | 1.8% | 4.1% | 4.0% | $31.711.329.421 | $1.336.600.639.752 | $1.336.602.971.877 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.927,71 | 0.3% | 1.5% | 3.2% | 11.7% | $11.860.222.914 | $232.643.134.347 | $232.643.134.347 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49.301.027.434 | $184.105.942.268 | $189.569.515.770 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$574,83 | 0.1% | 0.3% | 0.6% | 2.4% | $645.697.963 | $76.540.488.688 | $76.540.487.854 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.175.888.930 | $73.223.447.000 | $73.238.383.682 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.2% | 3.9% | 4.7% | 0.5% | $1.413.975.078 | $71.840.787.343 | $114.990.381.291 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,97 | 0.1% | 1.2% | 1.2% | 5.6% | $1.784.410.007 | $45.435.567.151 | $49.177.333.819 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3284 | 0.0% | 0.9% | 1.0% | 0.6% | $340.272.063 | $31.156.355.466 | $31.156.355.448 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28.774.758 | $20.220.814.989 | $20.220.814.989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.926,82 | 0.4% | 1.7% | 3.1% | 11.8% | $10.628.746 | $17.789.363.679 | $17.790.922.606 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,66 | 0.6% | 0.2% | 5.0% | 9.4% | $346.795.766 | $13.707.633.555 | $58.868.292.571 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07324 | 0.1% | 0.2% | 1.4% | 12.1% | $645.899.577 | $11.364.277.069 | $11.364.280.731 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.873.258 | $9.904.119.883 | $9.904.119.883 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01418 | 0.1% | 0.3% | 0.7% | 1.6% | $27.892.190 | $9.846.196.627 | $16.302.099.568 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $222.696.893 | $9.180.129.914 | $9.180.129.914 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$540,57 | 0.6% | 0.2% | 2.0% | 19.6% | $361.194.493 | $9.076.189.442 | $9.077.031.497 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.1% | 1.8% | 1.6% | $183.072 | $8.936.030.006 | $9.568.120.025 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,35 | 0.6% | 1.6% | 2.9% | 11.8% | $3.357.428 | $8.726.554.482 | $8.726.554.482 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.515,00 | 0.4% | 2.0% | 4.3% | 4.0% | $112.340.302 | $7.724.532.446 | $7.724.532.446 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.122,29 | 0.4% | 1.5% | 3.1% | 12.0% | $6.599.107 | $7.141.892.249 | $7.141.892.249 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,96 | 0.3% | 2.1% | 3.1% | 10.4% | $75.282.303 | $6.836.170.672 | $17.029.999.990 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1928 | 0.8% | 2.2% | 4.8% | 10.4% | $182.088.222 | $6.586.112.187 | $9.637.848.986 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$347,57 | 0.0% | 3.6% | 5.9% | 9.3% | $108.355.746 | $6.527.662.632 | $6.527.662.632 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1746 | 0.9% | 6.0% | 6.7% | 8.0% | $484.391.038 | $6.510.046.511 | $7.856.537.611 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,68 | 0.3% | 1.7% | 4.8% | 9.3% | $239.220.854 | $6.491.171.179 | $8.676.876.668 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.592,74 | 0.3% | 2.0% | 4.4% | 4.0% | $330.971.029 | $6.366.279.191 | $6.363.490.281 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1256 | 0.3% | 1.3% | 5.2% | 16.6% | $7.454.938 | $4.912.198.511 | $4.912.258.324 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $566.586 | $4.751.226.288 | $4.751.226.288 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.862.339 | $4.642.622.126 | $4.615.495.587 | 1.01 |
|
|
WETH
WETH
|
$1.927,61 | 0.5% | 1.6% | 3.1% | 11.8% | $302.171.107 | $4.542.728.061 | $4.542.728.061 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,17 | 0.4% | 3.8% | 5.8% | 13.6% | $101.413.303 | $4.517.920.861 | $4.517.987.709 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.927,91 | 0.1% | 2.2% | 3.1% | 12.0% | $428.973 | $4.503.717.277 | $4.503.495.723 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $836.090.488 | $4.188.478.727 | $4.188.478.727 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.6% | 6.9% | 6.0% | 9.9% | $52.719.875 | $4.171.138.699 | $7.969.889.190 | 0.52 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $75.445.622 | $4.062.983.540 | $4.062.983.540 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.559.916 | $4.025.782.710 | $4.032.381.456 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,72 | 0.2% | 1.1% | 7.0% | 5.5% | $243.998.258 | $3.693.794.969 | $3.693.799.741 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.119,21 | 0.4% | 1.5% | 2.6% | 12.1% | $1.365.823 | $3.388.442.120 | $3.388.440.002 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.0% | $219.289.140 | $3.241.048.011 | $3.241.148.002 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7647 | 0.2% | 0.6% | 0.2% | 7.8% | $227.993.160 | $3.097.811.773 | $7.644.512.294 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06863 | 0.3% | 3.2% | 2.2% | 14.1% | $63.214.267 | $3.005.484.616 | $3.431.616.097 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 0.1% | 0.1% | 0.2% | 4.8% | $187.534.203 | $2.853.329.911 | $3.062.612.584 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.765.916 | $2.762.989.130 | $2.762.989.130 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05834 | 0.5% | 1.3% | 5.4% | 1.2% | $7.712.470 | $2.757.694.108 | $5.764.227.381 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.7% | 0.5% | 3.8% | 10.2% | $199.553.394 | $2.543.564.895 | $2.543.564.895 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.856.529 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054273 | 0.3% | 1.1% | 1.5% | 9.0% | $49.815.611 | $2.517.784.661 | $2.518.881.530 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.069,07 | 0.2% | 1.5% | 0.0% | 1.9% | $193.678.323 | $2.493.620.982 | $2.879.870.847 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,66 | 0.1% | 3.6% | 0.5% | 20.4% | $174.368.099 | $2.285.978.159 | $3.262.504.487 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.7% | $2.101.945 | $2.155.104.137 | $2.155.104.149 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4070 | 0.3% | 16.1% | 29.5% | 20.0% | $258.453.586 | $1.981.421.081 | $4.069.185.735 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$199,74 | 0.7% | 2.3% | 1.6% | 15.4% | $138.175.488 | $1.916.518.397 | $4.193.479.977 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.065,64 | 0.2% | 1.5% | 0.2% | 2.1% | $119.616.372 | $1.825.040.504 | $1.825.040.504 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05660 | 0.0% | 0.8% | 2.3% | 3.5% | $22.322.629 | $1.798.470.591 | $5.660.099.333 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,97 | 0.1% | 0.6% | 1.5% | 5.6% | $286.574.902 | $1.740.814.542 | $1.740.814.542 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,06 | 0.2% | 1.5% | 1.0% | 7.9% | $13.303.003 | $1.723.278.105 | $1.723.278.105 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6269 | 0.1% | 0.7% | 0.6% | 2.4% | $64.231.881 | $1.683.798.551 | $4.900.670.138 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051850 | 0.1% | 0.3% | 1.9% | 7.3% | $9.383.565 | $1.662.442.282 | $1.662.442.282 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.202.779 | $1.644.746.318 | $1.645.646.378 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.880.509 | $1.588.890.005 | $1.588.890.005 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $31.370.635 | $1.580.800.503 | $1.592.398.911 | 0.99 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.1% | 2.9% | 3.1% | 58.2% | $16.043.906 | $1.579.884.547 | $6.424.328.481 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.400.270 | $1.520.947.869 | $1.522.173.145 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06350 | 0.5% | 3.6% | 3.1% | 7.3% | $6.716.611 | $1.482.520.965 | $1.489.122.790 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$95,09 | 0.6% | 6.6% | 4.2% | 27.5% | $210.632.034 | $1.465.917.224 | $1.521.408.442 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8528 | 0.6% | 3.9% | 0.5% | 11.8% | $113.459.166 | $1.444.889.367 | $1.444.889.367 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $455.986 | $1.419.420.944 | $1.419.420.944 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4290 | 0.3% | 0.7% | 0.6% | 19.8% | $24.655.064 | $1.416.832.353 | $2.668.365.756 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.0% | 0.9% | 1.0% | 0.7% | $23.590.694 | $1.371.886.658 | $1.371.886.658 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3777 | 0.9% | 1.5% | 9.2% | 38.1% | $108.150.921 | $1.340.807.804 | $3.777.536.593 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,02 | 0.3% | 2.3% | 1.6% | 8.4% | $18.087.451 | $1.323.742.918 | $2.021.112.074 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $331.419 | $1.318.053.510 | $1.318.053.510 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.4% | 3.4% | 0.5% | 1.8% | $35.465.724 | $1.237.885.828 | $1.237.885.828 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $751.986 | $1.222.179.572 | $1.222.179.572 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052903 | 0.5% | 0.5% | 1.2% | 2.3% | $174.786.920 | $1.221.647.684 | $1.221.647.684 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,78 | 0.7% | 2.2% | 1.5% | 15.4% | $42.973.568 | $1.218.920.130 | $1.218.920.130 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,71 | 0.5% | 3.1% | 3.3% | 2.9% | $9.106.628 | $1.193.579.879 | $1.553.241.725 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.611,32 | 0.6% | 2.3% | 4.0% | 3.9% | $403.178 | $1.168.719.777 | $1.168.719.777 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.015.405 | $1.106.912.524 | $1.106.912.524 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.1% | 1.5% | 0.0% | 4.6% | $36.999.001 | $1.102.698.623 | $1.102.702.127 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.694.431 | $1.045.114.518 | $1.045.114.518 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1.039.351.611 | $1.039.351.611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,68 | 0.2% | 0.3% | 1.0% | 2.3% | $131.707.773 | $1.012.605.364 | $1.012.605.364 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09215 | 0.9% | 8.6% | 15.6% | 31.8% | $20.330.641 | $1.008.215.008 | $1.551.100.013 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.798.988 | $1.003.690.533 | $1.003.690.533 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.927,76 | 0.3% | 1.7% | 2.7% | 11.8% | $32.475.360 | $973.557.978 | $973.557.978 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.068,74 | 0.3% | 1.7% | 3.1% | 12.2% | $271.999 | $959.637.752 | $959.637.752 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03883 | 1.2% | 8.9% | 6.1% | 12.5% | $19.664.905 | $958.545.637 | $3.882.976.488 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,43 | 0.4% | 1.2% | 0.4% | 9.1% | $8.902.941 | $937.106.615 | $941.508.387 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.5% | 0.3% | 4.3% | 7.9% | $2.637.202 | $920.382.974 | $953.935.627 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | - | - | - | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,93 | 0.7% | 0.2% | 4.9% | 9.1% | $1.224.059 | $868.780.633 | $868.780.633 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08042 | 0.5% | 0.7% | 4.0% | 1.5% | $29.947.131 | $858.882.924 | $858.882.924 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kaufen
|
$6,77 | 0.1% | 1.2% | 3.1% | 63.1% | $4.218.473 | $848.633.211 | $6.771.093.079 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.4% | $0,00 | $838.220.681 | $838.220.681 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.7% | 1.3% | 4.8% | $2.411.491 | $833.254.631 | $833.254.335 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,1003 | 0.2% | 0.9% | 0.2% | 20.5% | $35.303.430 | $821.037.790 | $821.037.790 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
