Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.722.879.812.376
Marktkap
1.0%
$99.566.531.453
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.167,61 | 0.2% | 1.0% | 4.1% | 21.3% | $29.341.694.566 | $1.549.743.601.820 | $1.549.744.527.836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.472,87 | 0.4% | 0.2% | 1.1% | 31.0% | $16.299.602.848 | $301.789.038.872 | $301.789.038.872 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.224.510.747 | $183.392.067.218 | $188.856.963.643 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$712,89 | 0.0% | 0.7% | 0.1% | 16.7% | $940.782.210 | $94.929.873.814 | $94.929.874.834 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.1% | 2.1% | 6.3% | 32.8% | $2.125.069.750 | $84.820.936.743 | $134.875.647.432 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.113.706.535 | $74.095.114.144 | $74.105.977.408 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,62 | 0.2% | 1.3% | 3.5% | 31.1% | $3.038.459.495 | $58.433.001.398 | $63.144.461.766 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3385 | 0.1% | 0.3% | 3.3% | 0.8% | $337.302.577 | $32.136.739.974 | $32.136.966.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,84 | 0.4% | 0.2% | 1.1% | 31.1% | $10.675.768 | $23.895.259.950 | $23.895.508.005 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.3% | $94.794.219 | $23.224.325.163 | $23.224.325.163 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.107,16 | 0.3% | 8.4% | 15.0% | 132.7% | $1.596.581.338 | $18.748.511.138 | $18.749.151.524 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,85 | 0.6% | 3.6% | 6.9% | 45.7% | $1.109.620.103 | $17.761.141.061 | $76.276.334.949 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08389 | 0.3% | 1.5% | 3.5% | 17.3% | $707.479.311 | $13.076.501.769 | $14.394.600.449 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.075,10 | 0.4% | 0.1% | 1.1% | 31.2% | $2.964.163 | $11.469.330.956 | $11.469.330.956 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01572 | 0.0% | 3.7% | 6.6% | 21.7% | $37.330.945 | $11.145.745.506 | $17.953.704.447 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.177.289 | $9.746.810.834 | $9.752.480.192 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$512,26 | 0.9% | 0.4% | 5.4% | 28.4% | $104.457.691 | $9.632.506.578 | $9.632.509.959 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,95 | 0.2% | 0.7% | 8.8% | 45.1% | $92.904.655 | $9.425.228.382 | $23.469.282.021 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.729,83 | 0.5% | 0.2% | 1.0% | 31.2% | $2.634.511 | $9.188.847.253 | $9.188.847.253 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.033.687.547 | $9.181.548.583 | $9.181.548.583 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.190,21 | 0.2% | 0.9% | 4.0% | 21.3% | $144.136.028 | $8.964.407.876 | $8.964.407.876 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,46 | 0.2% | 2.4% | 3.6% | 31.5% | $341.298.036 | $8.573.817.119 | $11.460.790.614 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,10 | 0.0% | 1.1% | 2.3% | 0.3% | $175.477 | $8.369.867.911 | $8.964.781.343 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2061 | 0.1% | 2.7% | 5.7% | 12.2% | $410.646.050 | $7.728.750.048 | $9.271.908.264 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.160,16 | 0.1% | 1.0% | 4.2% | 21.3% | $299.452.056 | $7.680.854.280 | $7.697.040.420 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1757 | 0.0% | 1.5% | 3.8% | 9.7% | $136.930.712 | $6.117.530.421 | $8.786.964.446 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.478,78 | 0.4% | 0.5% | 1.3% | 31.2% | $0,00 | $5.774.243.791 | $5.775.814.847 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,14 | 0.4% | 0.1% | 1.1% | 31.3% | $1.292.473 | $5.300.219.024 | $5.300.256.108 | 1.0 |
|
|||
WETH
WETH
|
$2.474,97 | 0.4% | 0.2% | 1.1% | 31.1% | $264.217.503 | $5.081.380.800 | $5.065.035.713 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.215.990 | $4.572.582.291 | $4.572.582.291 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83.946.870 | $4.568.424.438 | $4.597.425.094 | 0.99 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$226,43 | 0.1% | 8.4% | 11.5% | 6.5% | $356.440.546 | $4.549.981.465 | $4.549.983.589 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $354.459 | $4.399.279.337 | $4.587.702.449 | 0.96 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.9% | 2.1% | 36.1% | $2.692.771 | $4.298.166.632 | $4.298.781.436 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244.064.426 | $4.278.404.784 | $4.278.404.784 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,91 | 0.0% | 1.3% | 3.7% | 17.4% | $243.122.541 | $4.105.581.846 | $4.105.718.752 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $111.731.307 | $4.063.390.358 | $4.063.390.358 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09851 | 1.2% | 5.9% | 11.4% | 0.2% | $9.663.246 | $3.898.265.141 | $3.898.265.141 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,05 | 0.1% | 1.6% | 2.4% | 74.2% | $532.845.015 | $3.773.163.535 | $5.391.183.902 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.2% | 1.0% | 1.0% | $33.353.025 | $3.768.108.863 | $7.095.468.190 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.389.856.037 | $3.306.039.671 | $3.306.039.571 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,46 | 0.3% | 3.2% | 0.3% | 20.4% | $207.048.218 | $3.302.715.267 | $3.501.765.692 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.5% | 3.2% | 3.3% | $1.205.921 | $3.302.357.453 | $3.302.357.453 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07426 | 0.1% | 2.3% | 4.3% | 11.7% | $50.664.180 | $3.255.078.728 | $3.713.167.809 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,45 | 0.5% | 2.0% | 26.1% | 49.9% | $452.756.089 | $3.206.315.292 | $3.206.315.376 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7340 | 0.1% | 3.5% | 4.3% | 6.7% | $413.231.834 | $3.006.865.808 | $7.340.018.411 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055071 | 0.0% | 1.6% | 4.2% | 14.1% | $68.360.012 | $2.987.850.410 | $2.989.152.898 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.086.682 | $2.785.067.846 | $2.785.067.846 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05669 | 0.3% | 0.5% | 0.2% | 21.2% | $5.530.234 | $2.751.949.330 | $5.607.002.674 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,19 | 1.1% | 0.1% | 15.0% | 7.5% | $1.358.767 | $2.707.457.824 | $6.451.746.344 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.345,53 | 0.1% | 1.4% | 2.9% | 0.8% | $264.948.610 | $2.663.094.062 | $3.075.594.489 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256.384.383 | $2.405.188.639 | $2.405.188.639 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$112,59 | 0.5% | 1.1% | 1.7% | 16.4% | $23.592.016 | $2.363.100.569 | $2.363.100.569 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$236,33 | 0.8% | 5.6% | 4.0% | 17.2% | $208.280.031 | $2.268.196.609 | $4.962.977.177 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $3.693.605 | $2.221.849.028 | $2.221.849.028 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,59 | 0.1% | 1.0% | 8.1% | 0.0% | $19.215,57 | $1.961.644.475 | $1.961.644.504 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5839 | 1.3% | 1.5% | 4.2% | 35.4% | $26.931.364 | $1.928.146.099 | $3.631.339.314 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7039 | 0.4% | 1.4% | 2.3% | 17.0% | $109.410.995 | $1.903.308.183 | $5.492.960.804 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.0% | 1.9% | 29.0% | 43.2% | $196.945.917 | $1.897.894.553 | $1.897.901.335 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$122,59 | 0.1% | 1.0% | 8.1% | 38.0% | $176.165.810 | $1.891.345.045 | $1.961.524.028 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.349,48 | 0.1% | 1.3% | 2.9% | 1.1% | $182.690.852 | $1.881.098.434 | $1.881.103.426 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05533 | 0.2% | 0.7% | 4.1% | 1.2% | $43.324.794 | $1.758.203.664 | $5.532.908.658 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3499 | 0.6% | 0.5% | 2.6% | 5.5% | $99.615.229 | $1.703.872.564 | $3.499.192.573 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,08 | 0.4% | 5.8% | 3.7% | 17.1% | $44.868.816 | $1.632.685.860 | $1.632.685.860 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kaufen
|
$2,34 | 1.2% | 2.9% | 5.7% | 20.2% | $21.071.085 | $1.614.597.950 | $2.343.633.004 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.621.951 | $1.588.715.414 | $1.588.715.414 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kaufen
|
$2,75 | 0.7% | 0.2% | 9.3% | 23.9% | $44.810.591 | $1.531.433.527 | $1.531.433.512 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003674 | 0.1% | 5.7% | 15.2% | 38.9% | $199.651.550 | $1.522.875.600 | $3.066.386.280 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051687 | 0.1% | 0.2% | 3.0% | 7.1% | $54.223.906 | $1.515.358.546 | $1.515.358.546 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.380.703 | $1.489.351.670 | $1.490.736.965 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3997 | 0.2% | 2.3% | 3.1% | 19.2% | $127.670.869 | $1.455.883.223 | $3.997.141.336 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Kaufen
|
$0,1442 | 0.0% | 3.0% | 12.5% | 63.0% | $270.382.373 | $1.455.511.011 | $2.162.653.723 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06006 | 1.0% | 0.3% | 11.2% | 14.3% | $14.482.889 | $1.406.871.565 | $1.409.103.656 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053297 | 0.1% | 3.4% | 8.6% | 17.1% | $224.950.621 | $1.387.582.198 | $1.387.582.198 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.127.773 | $1.383.145.794 | $1.383.145.794 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.0% | 1.4% | 1.4% | 18.7% | $11.089.396 | $1.362.378.343 | $1.772.904.289 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,5025 | 0.1% | 10.1% | 9.8% | 119.2% | $14.544.404 | $1.361.342.257 | $5.026.849.094 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.367,31 | 0.1% | 0.8% | 4.5% | 21.1% | $20.583,18 | $1.357.441.133 | $1.357.441.133 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $318.058 | $1.339.612.866 | $1.339.612.866 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.8% | $0,00 | $1.332.191.741 | $1.332.191.741 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.985.156 | $1.324.041.098 | $1.318.734.426 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.012.634 | $1.319.528.182 | $1.319.528.182 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $159.861.783 | $1.281.645.833 | $1.283.644.501 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,61 | 0.1% | 1.4% | 3.6% | 31.1% | $845.090.819 | $1.260.116.267 | $1.260.116.267 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.474,97 | 0.4% | 0.2% | 1.1% | 31.3% | $31.696.171 | $1.249.866.244 | $1.497.364.511 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,63 | 0.1% | 2.5% | 1.1% | 21.1% | $50.433.475 | $1.207.128.847 | $1.207.128.847 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$23,89 | 0.0% | 0.3% | 41.2% | 103.8% | $97.695.315 | $1.147.329.030 | $1.938.009.682 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$711,81 | 0.1% | 0.6% | 0.1% | 16.7% | $359.443.416 | $1.139.343.310 | $1.139.343.310 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,50 | 0.1% | 0.6% | 2.5% | 95.4% | $94.465.239 | $1.126.379.054 | $4.505.516.216 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.657,86 | 1.7% | 0.3% | 4.8% | 31.2% | $26.293,13 | $1.082.423.741 | $1.082.423.741 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09599 | 0.0% | 0.2% | 1.0% | 8.3% | $4.928.167 | $1.071.401.744 | $1.648.310.375 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,57 | 0.2% | 1.2% | 3.4% | 31.7% | $837.827 | $1.034.429.392 | $1.034.429.392 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,79 | 0.5% | 3.4% | 7.1% | 47.7% | $1.359.649 | $1.033.851.546 | $1.033.849.527 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.925.659 | $1.023.185.716 | $1.021.787.285 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,54 | 0.2% | 1.4% | 3.4% | 31.7% | $20.453.493 | $1.022.666.637 | $1.022.666.637 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09401 | 1.7% | 2.0% | 0.2% | 25.2% | $76.502.651 | $1.006.959.815 | $1.006.959.815 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kaufen
|
$9,33 | 0.3% | 2.7% | 10.3% | 39.7% | $4.770.081 | $995.251.276 | $1.109.606.737 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
