Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.215.939.107.483
Marktkap
1.9%
$85.855.821.149
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.539,52 | 0.3% | 1.4% | 2.9% | 7.3% | $37.105.796.566 | $1.233.936.589.512 | $1.233.936.589.512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.706,25 | 0.2% | 4.6% | 10.3% | 7.7% | $12.695.326.908 | $205.895.201.536 | $205.895.201.536 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.804.860.493 | $184.071.872.278 | $189.532.348.515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$560,51 | 0.1% | 1.3% | 0.2% | 11.8% | $711.879.369 | $75.545.033.397 | $75.545.033.397 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.599.009.342 | $73.216.310.599 | $73.221.685.721 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.3% | 2.8% | 6.5% | 9.9% | $1.612.724.635 | $68.050.361.889 | $109.317.069.244 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,64 | 0.2% | 3.4% | 18.6% | 9.1% | $3.630.413.216 | $46.853.922.809 | $50.771.186.027 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3169 | 0.1% | 0.4% | 1.4% | 4.3% | $366.483.847 | $30.060.371.550 | $30.060.679.960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.704,89 | 0.1% | 4.5% | 10.2% | 7.4% | $10.421.364 | $15.584.759.797 | $15.584.759.797 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,17 | 1.2% | 5.9% | 7.2% | 7.4% | $474.277.018 | $14.924.106.935 | $64.092.513.844 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07448 | 0.0% | 2.1% | 0.5% | 19.4% | $645.454.548 | $11.537.735.804 | $12.708.024.465 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01554 | 0.1% | 0.2% | 0.8% | 15.2% | $35.981.931 | $10.285.005.188 | $17.868.877.577 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.264.192 | $10.108.609.189 | $10.108.609.189 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $377.382.455 | $9.173.642.593 | $9.173.642.593 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,11 | 0.2% | 0.8% | 1.4% | 9.5% | $560.206 | $8.383.334.384 | $8.975.094.412 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.115,45 | 0.0% | 4.8% | 10.5% | 6.4% | $2.683.056 | $7.933.939.222 | $7.933.939.222 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$429,88 | 0.7% | 1.9% | 4.7% | 29.9% | $410.657.962 | $7.217.481.077 | $7.218.150.688 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.463,77 | 0.3% | 1.4% | 3.0% | 6.1% | $127.315.292 | $7.138.899.683 | $7.138.899.683 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1981 | 0.1% | 0.1% | 13.9% | 9.9% | $238.117.713 | $6.732.370.475 | $9.904.471.277 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,64 | 0.4% | 0.5% | 15.3% | 15.1% | $62.927.465 | $6.572.935.098 | $16.360.362.842 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.871,21 | 0.0% | 4.2% | 10.0% | 7.8% | $5.533.907 | $6.298.006.013 | $6.298.006.013 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1633 | 0.7% | 5.2% | 15.2% | 22.8% | $492.016.033 | $6.084.365.358 | $7.348.604.958 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$315,68 | 0.3% | 2.4% | 1.1% | 5.8% | $95.342.922 | $5.925.842.719 | $5.925.842.719 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,73 | 0.0% | 3.1% | 7.8% | 7.1% | $260.283.477 | $5.785.387.521 | $7.733.441.718 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.521,05 | 0.3% | 1.3% | 2.9% | 7.2% | $379.954.715 | $5.653.212.553 | $5.653.212.553 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $323.089 | $5.619.385.292 | $5.619.385.292 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1400 | 0.2% | 0.1% | 5.0% | 4.4% | $9.625.158 | $5.458.474.332 | $5.458.474.332 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186.807.054 | $4.623.115.867 | $4.623.115.867 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $995.849.294 | $4.601.989.861 | $4.601.989.861 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,20 | 0.8% | 3.2% | 16.4% | 10.3% | $159.221.840 | $4.456.115.849 | $4.456.176.254 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $92.594.722 | $4.444.917.069 | $4.444.917.069 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.1% | 5.3% | 5.4% | 18.2% | $51.541.808 | $4.443.959.241 | $8.555.610.476 | 0.52 |
|
||
WETH
WETH
|
$1.705,36 | 0.2% | 4.5% | 10.3% | 6.6% | $13.808.805 | $4.144.316.659 | $4.144.316.659 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $102.906.197 | $4.059.494.715 | $4.059.494.715 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.706,40 | 0.1% | 4.6% | 10.0% | 7.3% | $798.029 | $3.900.905.279 | $3.900.905.279 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,14 | 0.0% | 0.2% | 4.9% | 9.5% | $243.200.876 | $3.336.404.913 | $3.336.404.913 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,50 | 4.0% | 9.8% | 44.1% | 27.4% | $38.406.478 | $3.280.173.287 | $10.495.115.561 | 0.31 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07097 | 0.2% | 2.9% | 2.0% | 17.8% | $80.445.337 | $3.107.852.958 | $3.548.595.178 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.873,70 | 0.2% | 4.5% | 10.1% | 6.2% | $6.700.343 | $3.012.226.056 | $3.012.226.056 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.632.401 | $3.011.155.761 | $3.011.155.761 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7371 | 0.3% | 1.0% | 9.1% | 9.2% | $243.717.847 | $2.986.879.478 | $7.370.763.157 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,82 | 0.1% | 1.7% | 12.0% | 16.2% | $183.830.909 | $2.945.659.836 | $3.161.714.616 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.854.079 | $2.761.421.453 | $2.761.421.453 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05669 | 0.4% | 1.5% | 4.0% | 9.5% | $8.305.931 | $2.611.026.600 | $5.598.582.933 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.158,98 | 0.1% | 2.7% | 4.0% | 6.4% | $174.579.948 | $2.548.847.702 | $2.943.651.920 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.4% | 1.0% | 7.4% | 31.2% | $209.470.476 | $2.517.385.971 | $2.517.385.978 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054249 | 0.2% | 1.6% | 1.7% | 17.6% | $66.207.642 | $2.503.892.539 | $2.504.983.221 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.2% | $3.739.785 | $2.152.612.237 | $2.152.639.508 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,60 | 4.3% | 21.5% | 133.7% | 51.4% | $24.257.931 | $2.104.760.428 | $8.592.072.798 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$211,67 | 0.2% | 2.6% | 0.7% | 6.2% | $166.319.019 | $2.031.463.134 | $4.444.987.321 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,18 | 0.2% | 11.8% | 11.8% | 13.2% | $347.639.003 | $1.973.987.898 | $2.838.824.131 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.165,32 | 0.1% | 2.8% | 4.1% | 6.6% | $154.865.007 | $1.883.347.659 | $1.883.347.659 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05731 | 0.7% | 2.1% | 0.8% | 4.4% | $30.768.840 | $1.820.876.252 | $5.730.670.703 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,60 | 0.1% | 3.3% | 18.5% | 9.3% | $501.151.620 | $1.782.627.630 | $1.782.627.630 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6336 | 0.2% | 0.4% | 2.0% | 6.3% | $72.402.237 | $1.698.509.306 | $4.955.277.808 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$80,31 | 0.2% | 0.0% | 7.4% | 3.5% | $17.356.445 | $1.686.609.941 | $1.686.609.941 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.790.654 | $1.671.124.290 | $1.671.124.290 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.743.464 | $1.634.323.790 | $1.634.323.790 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3289 | 0.3% | 0.8% | 7.1% | 16.1% | $60.437.126 | $1.601.362.197 | $3.288.670.072 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.265.306 | $1.588.523.524 | $1.588.523.524 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051660 | 0.1% | 0.1% | 0.7% | 5.4% | $65.893.129 | $1.503.436.094 | $1.503.436.094 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4156 | 0.3% | 9.6% | 12.1% | 2.9% | $294.220.577 | $1.458.512.316 | $4.155.703.326 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4369 | 0.0% | 1.9% | 3.1% | 27.3% | $25.322.083 | $1.442.512.174 | $2.716.729.386 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8479 | 0.2% | 0.5% | 2.6% | 21.7% | $88.806.543 | $1.434.184.135 | $1.434.184.135 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.2% | 0.1% | $610.868 | $1.419.632.672 | $1.419.632.672 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.509.773 | $1.388.440.439 | $1.388.588.533 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05844 | 1.9% | 10.7% | 13.4% | 12.9% | $23.106.423 | $1.363.701.279 | $1.372.399.535 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 0.4% | 1.3% | 3.8% | $37.758.049 | $1.339.427.240 | $1.339.427.240 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $675.143 | $1.319.936.342 | $1.319.936.342 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9.083.640 | $1.317.599.199 | $1.317.599.199 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.2% | 7.2% | 24.4% | 1.5% | $19.113.456 | $1.316.332.243 | $2.026.837.080 | 0.65 |
|
|
| 59 |
Aave
AAVE
|
Kaufen
|
$85,69 | 0.4% | 0.7% | 2.2% | 15.6% | $189.322.467 | $1.300.717.329 | $1.370.988.016 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$211,93 | 0.3% | 2.5% | 0.8% | 4.1% | $39.723.256 | $1.286.957.845 | $1.286.957.845 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Kaufen
|
$0,1168 | 0.4% | 0.8% | 9.4% | 15.2% | $7.928.609 | $1.271.765.356 | $1.956.562.086 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.0% | 0.8% | 2.7% | 29.1% | $41.672.642 | $1.220.869.213 | $1.220.869.213 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,69 | 0.1% | 0.3% | 3.6% | 12.0% | $11.008.815 | $1.184.146.068 | $1.546.057.783 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.740.765 | $1.162.378.655 | $1.162.378.655 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.1% | 0.4% | 2.2% | 8.9% | $29.226.489 | $1.106.498.861 | $1.106.498.861 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.380,68 | 0.6% | 1.1% | 4.1% | 6.4% | $107.674 | $1.076.608.006 | $1.076.608.006 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,64 | 1.8% | 1.6% | 1.7% | 5.2% | $14.838.613 | $1.058.641.988 | $2.185.296.541 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052452 | 0.0% | 3.0% | 5.6% | 20.0% | $141.129.529 | $1.031.733.785 | $1.031.733.785 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.602.999 | $1.021.450.471 | $1.021.450.471 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,39 | 0.0% | 1.3% | 0.3% | 11.4% | $164.768.155 | $981.964.750 | $981.964.750 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$67,23 | 0.2% | 0.3% | 5.0% | 9.7% | $9.125.348 | $977.773.023 | $982.365.814 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.6% | 0.8% | 1.3% | $0,00 | $977.359.895 | $977.359.895 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,11 | 0.7% | 1.7% | 6.2% | 5.6% | $2.671.508 | $975.794.131 | $1.011.366.804 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,57 | 1.3% | 5.9% | 6.2% | 4.3% | $1.859.496 | $967.042.010 | $967.042.010 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,09 | 0.1% | 10.1% | 33.4% | 174.0% | $24.062.874 | $956.783.735 | $3.093.717.622 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.829,11 | 0.1% | 4.4% | 10.5% | 6.8% | $61.585,55 | $918.631.337 | $918.631.337 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.815.061 | $878.143.737 | $878.143.737 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.980,82 | 0.2% | 1.3% | 3.9% | 7.0% | $18,93 | $865.062.575 | $865.062.575 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.705,60 | 0.2% | 4.5% | 10.3% | 7.8% | $36.890.058 | $861.328.611 | $861.328.611 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03091 | 0.2% | 0.0% | 12.9% | 7.1% | $11.578.783 | $849.814.934 | $851.517.117 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.977.745 | $847.977.745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03461 | 0.0% | 0.2% | 4.9% | 6.1% | $15.182.879 | $835.196.388 | $3.459.864.108 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
