Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.696.087.788.012
Marktkap
0.4%
$99.663.853.416
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.360,19 | 0.2% | 0.1% | 4.5% | 10.6% | $39.125.858.664 | $1.569.798.729.497 | $1.569.798.729.497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.329,15 | 0.1% | 1.4% | 0.7% | 7.8% | $17.467.229.517 | $281.458.120.182 | $281.458.120.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.629.034.421 | $189.707.680.191 | $195.175.841.530 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.4% | 1.2% | 0.7% | 1.5% | $2.429.535.273 | $88.888.693.284 | $144.350.211.288 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$638,47 | 0.0% | 0.1% | 1.1% | 0.3% | $997.820.383 | $86.196.709.489 | $86.196.709.489 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.859.399.099 | $78.045.760.535 | $78.045.699.317 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,13 | 0.2% | 0.2% | 2.1% | 5.7% | $3.746.519.854 | $49.650.249.445 | $53.902.960.673 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3281 | 0.0% | 0.5% | 0.4% | 7.2% | $516.755.093 | $31.115.139.793 | $31.115.299.538 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,65 | 0.1% | 1.4% | 0.3% | 7.5% | $31.960.745 | $21.773.534.925 | $21.773.534.925 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09780 | 0.6% | 1.9% | 0.6% | 2.9% | $1.413.546.991 | $15.067.314.396 | $16.604.974.171 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,37 | 0.2% | 0.4% | 1.2% | 0.9% | $102.089.460 | $11.825.943.434 | $17.706.468.904 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.455.697 | $10.962.280.003 | $10.962.280.003 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,36 | 0.5% | 0.7% | 5.4% | 2.0% | $240.384.590 | $9.871.878.767 | $39.849.151.433 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.860,53 | 0.1% | 1.5% | 1.0% | 7.6% | $43.022.331 | $9.792.313.535 | $9.792.313.535 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,30 | 0.1% | 0.2% | 1.6% | 8.9% | $419.753 | $9.483.726.734 | $10.147.687.897 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2505 | 0.1% | 1.3% | 2.0% | 6.5% | $400.529.583 | $9.285.160.661 | $11.304.535.751 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.194,52 | 0.2% | 0.2% | 4.5% | 10.6% | $167.108.280 | $9.264.634.030 | $9.264.634.030 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$460,12 | 0.1% | 0.3% | 0.9% | 3.8% | $172.379.842 | $9.224.271.119 | $9.224.399.232 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $419.379.160 | $9.198.252.494 | $9.198.252.494 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.551,59 | 0.1% | 1.6% | 0.7% | 8.0% | $2.912.159 | $8.612.559.667 | $8.612.559.667 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$379,43 | 0.3% | 3.3% | 10.2% | 11.8% | $116.585.964 | $6.998.975.069 | $6.998.975.069 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,36 | 0.1% | 1.4% | 1.6% | 0.9% | $282.834.249 | $6.820.184.834 | $9.379.982.273 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.337,21 | 0.2% | 0.1% | 4.7% | 10.8% | $448.588.830 | $5.990.933.729 | $5.990.933.729 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kaufen
|
$4,58 | 4.8% | 0.1% | 21.7% | 165.6% | $18.044.475 | $5.936.768.753 | $24.602.409.121 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.324,81 | 0.3% | 1.7% | 0.9% | 7.4% | $74.135.414 | $5.913.358.784 | $5.913.358.784 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1750 | 0.1% | 1.1% | 4.1% | 1.1% | $117.953.990 | $5.841.223.482 | $8.776.690.931 | 0.67 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1503 | 0.2% | 2.2% | 1.7% | 5.8% | $6.405.312 | $5.768.985.166 | $5.768.985.166 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kaufen
|
$345,22 | 0.4% | 8.6% | 1.3% | 41.6% | $365.767.357 | $5.754.175.813 | $5.754.202.772 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.534,15 | 0.0% | 1.6% | 0.4% | 7.5% | $56.764.467 | $5.624.268.966 | $5.624.268.966 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $169.565.708 | $5.267.815.201 | $5.267.815.201 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.978.467 | $4.424.621.104 | $4.424.621.104 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$56,02 | 0.1% | 0.8% | 0.1% | 0.8% | $324.523.037 | $4.324.202.235 | $4.324.348.426 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.115.208.434 | $4.311.744.886 | $4.311.744.886 | 1.0 |
|
||
WETH
WETH
|
$2.329,44 | 0.1% | 1.5% | 0.6% | 7.7% | $124.244.342 | $4.243.409.625 | $4.243.409.625 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.804.818 | $4.065.971.287 | $4.065.971.287 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,39 | 0.0% | 0.7% | 2.3% | 2.5% | $221.030.244 | $4.065.577.495 | $4.363.774.673 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $454.484.915 | $3.958.618.906 | $3.958.618.906 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09107 | 0.2% | 0.1% | 1.1% | 3.6% | $54.700.163 | $3.948.341.184 | $4.556.850.026 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9509 | 0.2% | 1.1% | 5.0% | 0.4% | $294.877.363 | $3.763.103.499 | $9.518.677.679 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056156 | 0.0% | 1.0% | 1.0% | 0.5% | $84.598.201 | $3.634.094.459 | $3.635.676.875 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007458 | 0.2% | 2.9% | 3.6% | 15.2% | $12.466.369 | $3.572.124.973 | $8.586.581.003 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.769.935 | $3.511.147.663 | $3.511.147.663 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,32 | 0.1% | 2.8% | 8.3% | 0.3% | $119.523.091 | $3.286.798.553 | $6.816.580.156 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06994 | 0.2% | 0.2% | 0.9% | 7.0% | $9.192.778 | $3.046.729.064 | $6.897.404.127 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.684,29 | 0.3% | 0.2% | 1.8% | 2.8% | $162.464.815 | $2.625.053.455 | $3.318.232.064 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07769 | 0.1% | 0.1% | 5.1% | 24.7% | $41.727.609 | $2.470.764.893 | $7.778.058.679 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$252,01 | 0.3% | 3.1% | 1.9% | 25.2% | $178.371.338 | $2.419.057.340 | $5.293.071.298 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.987.721 | $2.375.169.231 | $2.375.169.231 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.685,58 | 0.2% | 0.3% | 1.8% | 2.6% | $139.025.948 | $2.280.779.412 | $2.280.779.412 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $79.163.782 | $2.279.084.313 | $2.279.084.313 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6466 | 0.1% | 1.0% | 3.5% | 9.8% | $41.473.333 | $2.120.318.834 | $4.022.928.491 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.0% | 1.7% | 4.7% | 11.5% | $117.541.227 | $2.094.688.547 | $2.094.688.547 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 1.0% | 1.1% | 4.7% | 9.6% | $172.944.267 | $2.066.043.960 | $2.923.272.036 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08496 | 1.1% | 2.8% | 10.4% | 18.9% | $15.598.025 | $1.970.109.478 | $1.992.400.990 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,41 | 0.1% | 0.6% | 1.0% | 8.3% | $143.164.440 | $1.822.570.154 | $1.822.570.165 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $2.307.207 | $1.784.348.423 | $1.784.348.423 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,11 | 0.2% | 0.4% | 3.1% | 2.9% | $12.114.008 | $1.767.754.331 | $1.767.754.331 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1689 | 0.2% | 0.0% | 1.3% | 10.0% | $9.528.980 | $1.736.137.878 | $2.670.543.088 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051836 | 0.1% | 0.4% | 3.0% | 8.3% | $10.219.220 | $1.667.602.897 | $1.667.602.897 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6736 | 0.0% | 0.2% | 2.5% | 0.5% | $96.188.450 | $1.657.531.010 | $5.273.853.835 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053854 | 0.1% | 1.6% | 3.3% | 9.1% | $307.834.374 | $1.628.583.955 | $1.628.583.955 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,07 | 0.2% | 3.2% | 1.5% | 25.9% | $43.999.968 | $1.525.615.597 | $1.525.615.597 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.227.855 | $1.506.608.370 | $1.506.608.370 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$94,72 | 0.8% | 1.9% | 16.4% | 16.0% | $351.366.904 | $1.442.067.166 | $1.520.368.686 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.328,87 | 0.1% | 1.4% | 0.7% | 7.8% | $31.438.372 | $1.411.272.685 | $1.411.272.685 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.572.196 | $1.388.333.990 | $1.388.343.823 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 0.1% | 0.4% | 5.5% | 4.0% | $34.430.421 | $1.376.841.378 | $1.376.841.378 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.048,84 | 0.7% | 0.3% | 4.1% | 10.0% | $31.335,46 | $1.369.797.022 | $1.369.797.022 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.1% | 0.3% | 2.5% | 4.7% | $21.319.055 | $1.367.331.342 | $1.785.230.147 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,51 | 0.0% | 0.9% | 2.4% | 2.7% | $41.753.135 | $1.333.404.438 | $1.333.404.438 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.2% | 0.4% | 0.2% | $867.278 | $1.321.019.281 | $2.124.553.407 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.800.728 | $1.319.999.378 | $1.319.999.378 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.0% | 0.5% | 0.4% | 7.2% | $43.104.453 | $1.294.696.983 | $1.294.696.983 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2647 | 0.4% | 2.1% | 1.5% | 2.9% | $53.528.087 | $1.290.700.016 | $2.650.672.361 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.047,09 | 0.1% | 2.6% | 18.3% | 11.2% | $9.250,02 | $1.289.375.304 | $1.289.375.304 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.584.575 | $1.288.728.009 | $1.288.728.009 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,45 | 0.2% | 0.4% | 1.7% | 1.9% | $7.639.146 | $1.139.217.497 | $1.202.669.502 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,39 | 0.0% | 0.2% | 1.9% | 10.2% | $1.861.379 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,28 | 0.0% | 0.1% | 1.3% | 0.3% | $256.231.966 | $1.123.629.519 | $1.123.629.519 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.707,23 | 0.3% | 0.4% | 6.1% | 10.1% | $16,78 | $1.098.447.358 | $1.098.447.358 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,37 | 0.4% | 0.0% | 2.1% | 5.5% | $61.775.687 | $1.078.673.986 | $1.078.673.986 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.994.196 | $1.066.263.787 | $1.066.263.787 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001802 | 0.5% | 1.0% | 8.8% | 2.1% | $43.773.573 | $1.065.461.743 | $1.805.847.773 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.590.608 | $1.053.858.652 | $1.053.858.652 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 1.1% | 3.2% | 4.1% | 6.5% | $14.198.397 | $1.043.638.500 | $1.874.785.563 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$71,29 | 0.0% | 2.9% | 7.1% | 6.0% | $14.391.570 | $1.039.238.497 | $1.044.120.003 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.325.842 | $1.027.873.283 | $1.027.873.283 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.7% | $0,00 | $1.021.257.082 | $1.021.257.082 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09426 | 0.3% | 1.8% | 4.2% | 1.9% | $54.714.156 | $1.002.958.550 | $1.002.958.550 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,93 | 0.5% | 4.1% | 6.8% | 7.6% | $38.533.162 | $973.674.974 | $973.674.974 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,1102 | 0.3% | 3.4% | 3.0% | 16.2% | $93.494.841 | $968.252.189 | $1.658.084.376 | 0.58 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1073 | 0.8% | 4.7% | 6.7% | 22.7% | $34.672.334 | $955.352.908 | $955.360.893 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03428 | 0.2% | 1.3% | 1.0% | 6.3% | $19.966.305 | $939.193.839 | $939.496.138 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,81 | 0.0% | 0.5% | 3.6% | 2.7% | $54.490.281 | $938.776.664 | $965.488.348 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.2% | 0.7% | 0.6% | $13.772.256 | $934.212.521 | $934.212.521 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
