Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.128.159.014.341
Marktkap
0.5%
$78.670.698.131
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.913,43 | 0.8% | 0.2% | 5.6% | 20.1% | $31.828.964.752 | $1.181.227.750.031 | $1.181.227.750.031 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.569,62 | 0.7% | 0.6% | 5.4% | 22.2% | $11.104.613.657 | $189.427.355.133 | $189.427.355.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $51.924.780.704 | $184.704.485.881 | $190.162.962.163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$548,82 | 0.6% | 0.4% | 4.5% | 24.5% | $695.665.396 | $73.971.181.720 | $73.971.181.720 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.482.731.882 | $73.605.129.902 | $73.542.320.115 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.9% | 0.4% | 5.7% | 22.6% | $1.518.682.701 | $64.663.506.169 | $103.876.376.044 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,25 | 1.3% | 0.8% | 6.1% | 11.3% | $3.324.908.392 | $42.539.690.008 | $46.097.227.487 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3164 | 0.2% | 1.6% | 4.0% | 9.2% | $548.277.460 | $30.010.493.878 | $30.010.496.025 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,69 | 1.4% | 3.5% | 4.2% | 3.4% | $659.972.016 | $14.599.913.484 | $62.700.244.724 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.569,40 | 0.8% | 0.6% | 5.5% | 22.2% | $6.369.329 | $14.308.018.287 | $14.308.018.287 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07096 | 1.2% | 1.7% | 10.8% | 29.6% | $743.295.910 | $10.990.058.986 | $12.104.984.845 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01575 | 0.3% | 1.7% | 0.1% | 10.4% | $43.199.727 | $10.421.485.077 | $18.106.214.231 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.228.612 | $10.022.916.371 | $10.022.916.371 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $711.838.352 | $9.172.199.394 | $9.172.199.394 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.0% | 0.1% | 1.7% | 6.2% | $1.187.867 | $8.624.243.353 | $9.233.008.583 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.947,83 | 0.9% | 1.0% | 5.3% | 21.9% | $3.643.433 | $7.257.797.375 | $7.257.797.375 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.822,02 | 0.7% | 0.4% | 5.6% | 20.1% | $142.684.001 | $6.828.326.777 | $6.828.326.777 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$398,16 | 1.9% | 4.5% | 5.7% | 27.6% | $300.209.785 | $6.685.533.159 | $6.686.153.418 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1769 | 1.0% | 2.5% | 8.1% | 31.3% | $311.982.264 | $6.010.994.804 | $8.846.015.952 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$314,32 | 1.1% | 3.6% | 1.5% | 13.2% | $131.276.226 | $5.900.321.680 | $5.900.321.680 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.726,66 | 0.8% | 0.8% | 5.4% | 22.2% | $10.129.756 | $5.804.808.217 | $5.804.808.217 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.4% | 0.3% | 0.6% | $293.511 | $5.537.055.921 | $5.537.055.921 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$46,76 | 0.7% | 1.4% | 8.0% | 13.5% | $63.391.748 | $5.525.801.361 | $13.750.357.614 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,23 | 1.2% | 0.2% | 4.5% | 21.4% | $232.142.214 | $5.411.430.799 | $7.233.566.385 | 0.75 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1387 | 1.0% | 4.6% | 8.5% | 10.2% | $14.454.467 | $5.403.737.764 | $5.403.737.764 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1447 | 1.4% | 0.8% | 4.7% | 38.8% | $273.384.886 | $5.390.576.844 | $6.510.657.628 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.856,53 | 0.9% | 0.5% | 5.8% | 20.2% | $388.189.767 | $5.260.906.848 | $5.260.906.848 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.145.943.280 | $4.651.578.723 | $4.651.578.723 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $238.329.345 | $4.626.876.024 | $4.626.876.024 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $55.541.089 | $4.445.781.503 | $4.445.781.503 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.4% | 1.2% | 0.4% | 17.0% | $26.302.697 | $4.247.227.678 | $8.179.024.064 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $121.677.634 | $4.058.368.909 | $4.058.368.909 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12,91 | 3.3% | 16.8% | 15.5% | 76.6% | $28.807.403 | $4.034.051.680 | $12.907.195.706 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$198,24 | 1.8% | 1.7% | 2.9% | 34.5% | $107.903.671 | $3.975.676.371 | $3.975.732.126 | 1.0 |
|
|
WETH
WETH
|
$1.569,77 | 0.9% | 0.7% | 5.5% | 22.2% | $116.097.633 | $3.804.939.759 | $3.804.939.759 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,46 | 0.9% | 1.0% | 5.0% | 22.1% | $959.562 | $3.585.869.899 | $3.585.869.899 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,34 | 0.8% | 0.1% | 2.4% | 19.2% | $228.112.861 | $3.274.464.204 | $3.274.464.204 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $112.795 | $3.103.900.824 | $3.103.989.821 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07043 | 0.7% | 1.3% | 9.3% | 27.8% | $51.707.731 | $3.061.349.284 | $3.520.956.388 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.608.616 | $2.973.210.189 | $2.973.210.189 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,50 | 1.5% | 0.0% | 3.9% | 27.8% | $220.301.575 | $2.807.036.530 | $3.012.923.731 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.722,65 | 1.0% | 0.5% | 5.5% | 22.2% | $1.995.372 | $2.780.366.629 | $2.780.366.629 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6896 | 1.4% | 0.8% | 2.6% | 23.5% | $274.269.259 | $2.778.167.218 | $6.895.089.319 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $191.172.904 | $2.696.301.386 | $2.696.301.386 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054211 | 1.0% | 1.1% | 8.3% | 23.5% | $60.387.025 | $2.481.246.855 | $2.482.327.664 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05369 | 1.0% | 0.1% | 5.2% | 20.9% | $8.097.750 | $2.472.339.576 | $5.301.606.034 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.030,73 | 0.4% | 0.7% | 2.2% | 10.7% | $172.940.782 | $2.468.324.629 | $2.850.656.211 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 1.5% | 2.0% | 9.7% | 22.5% | $249.454.374 | $2.332.561.658 | $2.332.561.664 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.4% | $851.263 | $2.148.467.876 | $2.148.467.876 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,03 | 1.6% | 1.2% | 6.7% | 20.5% | $134.540.339 | $1.967.177.696 | $4.304.326.164 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05844 | 1.0% | 1.5% | 1.9% | 1.4% | $29.603.362 | $1.857.774.241 | $5.846.801.700 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.032,92 | 0.4% | 0.7% | 2.2% | 10.9% | $206.511.764 | $1.822.720.683 | $1.822.720.683 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,79 | 0.7% | 4.6% | 3.0% | 8.1% | $173.331.926 | $1.732.960.333 | $2.492.110.470 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.205.347 | $1.673.089.908 | $1.673.089.908 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6215 | 1.1% | 0.2% | 0.5% | 15.5% | $79.081.189 | $1.665.747.657 | $4.859.698.072 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,52 | 0.6% | 1.5% | 1.1% | 16.5% | $28.547.419 | $1.648.384.287 | $1.648.384.287 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,32 | 1.3% | 1.0% | 6.1% | 11.3% | $546.952.438 | $1.639.620.034 | $1.639.620.034 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.904.504 | $1.588.363.498 | $1.588.363.498 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3105 | 1.6% | 0.2% | 0.1% | 13.0% | $54.773.019 | $1.511.237.608 | $3.103.583.876 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.379.151 | $1.498.615.867 | $1.498.615.867 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051628 | 0.2% | 2.4% | 5.4% | 11.6% | $8.393.178 | $1.474.005.863 | $1.474.005.863 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4110 | 0.7% | 2.8% | 28.7% | 25.5% | $239.315.306 | $1.437.898.665 | $4.110.204.390 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.1% | $885.172 | $1.418.338.168 | $1.418.338.168 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8143 | 1.3% | 0.2% | 10.0% | 31.4% | $84.647.216 | $1.376.535.261 | $1.376.535.261 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4171 | 0.6% | 0.7% | 19.2% | 38.5% | $27.678.326 | $1.376.523.191 | $2.592.450.220 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $101.899.797 | $1.374.921.130 | $1.375.950.387 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.2% | 1.6% | 4.0% | 9.3% | $40.105.510 | $1.336.328.762 | $1.336.328.762 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$86,73 | 0.3% | 3.4% | 19.6% | 5.2% | $225.059.988 | $1.317.711.881 | $1.388.900.691 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.565.977 | $1.317.497.929 | $1.317.497.929 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $829.165 | $1.288.988.461 | $1.288.988.461 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05415 | 0.2% | 6.2% | 2.3% | 18.4% | $14.480.303 | $1.262.590.927 | $1.270.541.219 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,95 | 1.5% | 1.1% | 5.9% | 20.1% | $30.578.426 | $1.246.227.485 | $1.246.227.485 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1128 | 0.3% | 3.0% | 13.0% | 23.7% | $15.190.183 | $1.227.760.807 | $1.888.862.780 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 1.5% | 4.9% | 11.8% | 11.7% | $21.005.087 | $1.219.951.162 | $1.878.819.847 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 1.1% | 0.4% | 1.7% | 21.6% | $34.422.150 | $1.179.019.437 | $1.179.019.437 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.558.136 | $1.174.345.829 | $1.174.345.829 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.5% | 1.0% | 6.5% | 24.2% | $7.203.776 | $1.122.475.374 | $1.465.538.615 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 1.1% | 0.4% | 0.4% | 14.3% | $34.099.885 | $1.095.997.372 | $1.095.997.372 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,13 | 0.1% | 6.1% | 4.9% | 23.5% | $11.619.825 | $1.081.301.478 | $2.232.071.283 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.940,21 | 0.1% | 0.5% | 5.6% | 20.3% | $71.082,64 | $1.034.140.794 | $1.034.140.794 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.760.088 | $1.019.048.625 | $1.019.048.625 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052338 | 1.5% | 1.0% | 14.7% | 31.9% | $134.077.642 | $983.255.148 | $983.255.148 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,90 | 0.7% | 0.5% | 4.4% | 24.4% | $10.790.969 | $962.236.634 | $962.236.634 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,99 | 1.3% | 3.4% | 4.2% | 3.3% | $5.014.772 | $947.956.833 | $947.956.833 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$64,48 | 0.2% | 1.0% | 10.0% | 9.5% | $8.934.459 | $937.509.561 | $941.913.227 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03888 | 0.7% | 2.4% | 12.2% | 6.4% | $19.304.730 | $935.563.420 | $3.888.170.422 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $915.601.237 | $915.601.237 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,79 | 0.6% | 0.1% | 2.9% | 14.3% | $2.676.884 | $913.947.145 | $964.852.068 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Kaufen
|
$0,6735 | 3.2% | 19.1% | 76.6% | 78.6% | $14.841.321 | $892.886.937 | $3.646.969.562 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.067.312 | $858.991.424 | $858.991.424 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.681,92 | 0.8% | 1.3% | 5.5% | 22.3% | $278.802 | $856.939.130 | $856.939.130 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.478.776 | $856.478.776 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03109 | 1.2% | 10.7% | 7.1% | 1.9% | $25.564.432 | $854.614.954 | $856.144.853 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 1.0% | 2.6% | 55.4% | 136.1% | $17.654.303 | $809.882.690 | $2.811.929.953 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.569,46 | 0.8% | 0.7% | 5.5% | 22.2% | $27.621.344 | $792.583.390 | $792.583.390 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
