Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.646.380.524.111
Marktkap
1.9%
$101.883.562.367
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.808,07 | 0.0% | 1.8% | 1.2% | 15.0% | $38.209.372.607 | $1.537.321.651.371 | $1.537.323.110.254 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.287,49 | 0.1% | 3.3% | 1.3% | 13.2% | $17.679.164.518 | $276.018.083.547 | $276.018.083.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69.280.681.497 | $189.751.566.588 | $195.218.130.551 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.3% | 2.8% | 2.8% | 3.5% | $2.229.088.321 | $85.848.384.530 | $139.152.411.854 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$623,02 | 0.0% | 2.0% | 1.3% | 1.2% | $865.376.765 | $83.948.717.888 | $83.948.717.358 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.576.617.199 | $77.610.742.556 | $77.632.667.999 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,18 | 0.5% | 3.1% | 2.2% | 1.0% | $4.145.002.689 | $48.475.601.590 | $52.628.079.871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3257 | 0.1% | 0.5% | 0.7% | 2.8% | $470.150.301 | $30.874.553.295 | $30.874.578.878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.282,95 | 0.1% | 3.2% | 1.5% | 13.0% | $44.309.128 | $21.353.699.150 | $21.353.810.953 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 1.4% | 0.1% | 1.4% | $22.263.358 | $17.658.895.391 | $17.658.895.391 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09779 | 0.1% | 1.5% | 2.2% | 5.7% | $1.553.582.807 | $15.055.443.869 | $15.055.506.435 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,28 | 0.1% | 2.1% | 1.9% | 5.0% | $102.566.667 | $11.567.767.699 | $17.319.913.645 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16.515.811 | $11.001.336.532 | $11.001.276.631 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,53 | 0.4% | 1.0% | 0.3% | 4.5% | $291.908.330 | $9.890.543.989 | $39.924.496.082 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.817,63 | 0.2% | 3.1% | 0.6% | 13.4% | $16.562.624 | $9.540.856.105 | $9.540.856.105 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,34 | 0.0% | 0.5% | 0.6% | 7.9% | $827.155 | $9.520.850.370 | $10.187.733.459 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $681.010.280 | $9.182.964.265 | $9.182.964.265 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2452 | 0.3% | 3.0% | 1.9% | 2.0% | $379.101.766 | $9.063.712.454 | $11.032.943.133 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.521,92 | 0.1% | 1.9% | 0.4% | 14.8% | $162.071.694 | $9.023.609.993 | $9.023.609.993 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$448,41 | 0.0% | 1.2% | 1.3% | 7.0% | $177.919.864 | $8.979.571.887 | $8.979.700.795 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,73 | 0.1% | 3.3% | 2.2% | 13.4% | $2.280.211 | $8.427.622.889 | $8.427.622.889 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$382,15 | 0.4% | 2.9% | 8.0% | 14.8% | $133.866.564 | $7.047.002.886 | $7.047.002.886 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,22 | 0.3% | 2.9% | 0.8% | 7.2% | $262.744.141 | $6.701.616.293 | $9.216.911.793 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.812,45 | 0.0% | 1.8% | 0.6% | 14.9% | $452.505.090 | $5.937.448.280 | $5.941.746.522 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$353,74 | 0.8% | 1.2% | 10.0% | 61.7% | $503.130.779 | $5.900.478.340 | $5.900.625.907 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1478 | 0.3% | 1.3% | 5.6% | 1.8% | $7.169.862 | $5.675.387.838 | $5.675.387.838 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.280,78 | 0.3% | 3.6% | 2.6% | 12.9% | $7.465.492 | $5.564.037.889 | $5.564.065.312 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1646 | 0.2% | 3.9% | 5.8% | 3.8% | $111.176.900 | $5.479.251.164 | $8.231.260.359 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $17.984.684 | $5.378.396.691 | $5.376.837.149 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.495,84 | 0.0% | 3.3% | 1.5% | 13.2% | $15.172.487 | $5.192.536.527 | $5.192.533.866 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$3,92 | 0.5% | 9.3% | 9.5% | 75.5% | $19.369.613 | $5.079.342.619 | $21.032.238.676 | 0.24 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12.865.374 | $4.434.689.395 | $4.435.779.184 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $795.166.175 | $4.405.212.620 | $4.417.621.984 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,29 | 0.1% | 1.8% | 0.1% | 2.2% | $327.308.681 | $4.261.521.707 | $4.261.957.678 | 1.0 |
|
|
WETH
WETH
|
$2.288,41 | 0.1% | 3.3% | 1.4% | 13.3% | $33.404.070 | $4.164.773.515 | $4.164.773.515 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $95.389.398 | $4.064.708.325 | $4.064.708.325 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,17 | 0.1% | 3.2% | 1.7% | 3.4% | $222.088.737 | $3.958.416.799 | $4.248.754.080 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,08947 | 0.4% | 3.5% | 0.4% | 1.4% | $70.934.140 | $3.876.271.332 | $4.473.672.942 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $133.388.977 | $3.751.928.185 | $3.751.928.185 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9222 | 0.4% | 2.6% | 2.4% | 4.3% | $354.978.519 | $3.644.190.687 | $9.217.890.650 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056085 | 0.3% | 2.0% | 1.0% | 2.6% | $99.198.606 | $3.585.409.014 | $3.586.970.288 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007356 | 0.3% | 0.4% | 2.3% | 11.8% | $12.849.439 | $3.518.806.501 | $8.458.253.736 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.382.362 | $3.437.332.940 | $3.437.332.940 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,30 | 0.0% | 0.7% | 3.0% | 3.5% | $218.580.664 | $3.229.169.659 | $6.694.154.311 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06947 | 0.0% | 1.1% | 0.7% | 3.9% | $11.372.594 | $3.023.237.746 | $6.843.355.936 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $5,61 | $2.919.877.321 | $2.919.877.321 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.671,53 | 0.0% | 0.7% | 2.6% | 4.1% | $144.949.104 | $2.615.495.897 | $3.306.150.713 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.258.614 | $2.422.165.092 | $2.422.165.097 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$246,38 | 0.3% | 1.9% | 1.1% | 22.8% | $146.740.150 | $2.363.834.795 | $5.172.240.401 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07234 | 0.6% | 3.6% | 8.1% | 27.4% | $61.748.411 | $2.297.978.709 | $7.234.108.024 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.264.231.348 | $2.264.231.348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.670,92 | 0.1% | 0.7% | 2.7% | 3.8% | $117.369.198 | $2.248.997.368 | $2.248.997.368 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.234.300 | $2.174.757.106 | $2.174.351.953 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6340 | 0.2% | 3.6% | 1.8% | 6.9% | $46.662.002 | $2.077.811.047 | $3.942.277.550 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,22 | 0.3% | 4.1% | 4.4% | 4.9% | $127.950.031 | $2.047.962.608 | $2.047.962.608 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kaufen
|
$0,08820 | 0.3% | 0.2% | 9.9% | 25.7% | $15.360.040 | $2.046.953.523 | $2.068.944.442 | 0.99 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,21 | 0.2% | 2.7% | 1.5% | 6.2% | $136.928.431 | $2.032.973.362 | $2.875.934.527 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1823 | 0.2% | 0.0% | 5.1% | 1.8% | $27.847.664 | $1.875.197.943 | $2.884.919.913 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $897.979 | $1.784.928.532 | $1.784.928.532 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,37 | 0.2% | 1.3% | 0.5% | 0.6% | $16.161.394 | $1.750.791.267 | $1.750.791.267 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,34 | 0.7% | 3.4% | 1.0% | 13.5% | $133.941.915 | $1.739.927.668 | $1.739.927.662 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051831 | 0.1% | 0.8% | 1.4% | 6.9% | $18.485.285 | $1.657.996.802 | $1.657.996.802 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053814 | 0.5% | 2.5% | 0.5% | 14.0% | $378.213.403 | $1.603.536.470 | $1.603.536.470 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6454 | 0.1% | 2.0% | 5.2% | 2.3% | $101.685.083 | $1.586.732.400 | $5.048.590.163 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.713.952 | $1.584.643.539 | $1.525.278.968 | 1.04 |
|
||
Staked TAO (Root)
SN0
|
$246,27 | 0.3% | 2.0% | 0.2% | 23.3% | $47.409.408 | $1.490.038.854 | $1.490.038.854 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $3.808.887 | $1.457.263.701 | $1.457.379.757 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$95,50 | 0.8% | 1.8% | 6.4% | 2.4% | $334.427.965 | $1.448.909.270 | $1.527.566.249 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.259,21 | 1.8% | 2.4% | 13.1% | 4.8% | $30.722,66 | $1.422.327.210 | $1.422.327.210 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.2% | 0.9% | 3.7% | 0.8% | $17.647.682 | $1.373.145.036 | $1.792.820.685 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.256,66 | 0.5% | 0.7% | 2.1% | 15.3% | $60.340,56 | $1.355.471.486 | $1.355.471.486 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,39 | 0.2% | 2.5% | 2.8% | 5.8% | $35.374.530 | $1.321.422.095 | $1.321.554.727 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.4% | 0.6% | 0.1% | $1.466.103 | $1.320.469.326 | $2.123.242.330 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.205.005 | $1.319.320.890 | $1.319.320.890 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,31 | 0.0% | 2.6% | 1.4% | 1.9% | $43.754.657 | $1.299.523.712 | $1.299.532.460 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.6% | 0.7% | 2.8% | $41.717.736 | $1.293.010.564 | $1.293.010.564 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.420.175 | $1.288.932.643 | $1.288.932.643 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2607 | 0.6% | 3.1% | 1.6% | 5.1% | $56.309.215 | $1.268.994.275 | $2.606.095.923 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.287,97 | 0.1% | 3.3% | 1.3% | 13.3% | $33.819.925 | $1.154.664.314 | $1.154.664.314 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.5% | 1.1% | 0.0% | 30.1% | $12.492.173 | $1.142.820.209 | $1.947.692.951 | 0.59 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,23 | 0.1% | 1.6% | 0.4% | 10.4% | $3.458.764 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,41 | 0.1% | 1.6% | 2.2% | 5.7% | $7.151.889 | $1.132.628.686 | $1.195.713.709 | 0.95 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$623,07 | 0.0% | 1.9% | 1.0% | 1.2% | $222.060.870 | $1.095.862.503 | $1.095.825.136 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.450.406 | $1.082.566.420 | $1.081.292.448 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.456.612 | $1.076.958.172 | $1.076.978.167 | 1.0 |
|
|||
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.044.407.256 | $1.046.006.824 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1172 | 0.5% | 1.8% | 13.6% | 41.8% | $46.550.544 | $1.043.727.427 | $1.043.729.675 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,21 | 0.5% | 3.0% | 1.9% | 1.1% | $507.798.014 | $1.036.276.113 | $1.036.276.113 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.5% | 1.7% | $0,00 | $1.030.435.474 | $1.030.435.474 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $31.901.432 | $1.027.069.873 | $1.027.069.873 | 1.0 |
|
||
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,001731 | 0.4% | 1.9% | 5.6% | 0.1% | $58.267.943 | $1.020.915.631 | $1.730.346.706 | 0.59 |
|
|
| 71 |
Quant
QNT
|
Kaufen
|
$69,85 | 0.1% | 1.3% | 7.4% | 1.7% | $8.322.280 | $1.015.898.779 | $1.020.670.654 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,98 | 0.1% | 1.6% | 9.0% | 17.3% | $41.811.769 | $998.623.397 | $998.638.033 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09125 | 0.0% | 1.4% | 3.8% | 1.3% | $36.619.811 | $970.014.565 | $970.014.565 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1048 | 1.0% | 4.3% | 8.5% | 13.3% | $105.134.095 | $916.968.379 | $1.570.263.367 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,76 | 0.2% | 3.3% | 1.3% | 3.7% | $56.306.134 | $914.702.354 | $940.729.035 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.2% | 1.9% | 0.5% | 4.6% | $9.220.198 | $912.818.743 | $912.818.743 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03296 | 0.4% | 2.9% | 6.0% | 5.8% | $19.243.633 | $902.246.956 | $902.848.803 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
