Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.275.477.862.155
Marktkap
3.9%
$317.118.050.324
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.025,27 | 1.0% | 4.1% | 14.0% | 22.4% | $66.703.886.404 | $1.262.476.394.558 | $1.262.477.591.600 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.756,73 | 0.9% | 3.6% | 12.6% | 26.2% | $28.361.587.433 | $211.984.382.083 | $211.984.382.083 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $253.657.289.218 | $187.323.782.615 | $192.784.721.231 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,21 | 0.7% | 4.0% | 6.1% | 4.9% | $2.022.776.056 | $80.868.788.689 | $80.868.787.735 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.533.445.213 | $75.830.397.574 | $75.838.539.531 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.8% | 5.0% | 12.4% | 17.8% | $3.339.026.462 | $71.938.861.687 | $116.055.253.412 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,66 | 1.1% | 6.0% | 16.1% | 19.5% | $5.637.248.576 | $39.700.983.118 | $43.078.926.683 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3305 | 0.1% | 0.9% | 5.6% | 3.6% | $834.262.488 | $31.335.398.540 | $31.335.404.984 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.1% | 2.9% | 3.2% | 2.8% | $764.661.430 | $18.504.414.191 | $18.504.414.191 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.756,81 | 0.9% | 3.6% | 12.6% | 25.6% | $45.753.724 | $15.610.101.725 | $15.610.165.246 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,42 | 3.3% | 9.9% | 12.9% | 51.0% | $1.896.013.434 | $14.794.970.349 | $63.537.928.672 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08851 | 0.8% | 4.2% | 9.9% | 21.3% | $1.475.460.870 | $13.679.393.900 | $13.679.404.523 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.145.950 | $10.953.567.966 | $10.924.976.142 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $599.546.045 | $9.175.037.556 | $9.175.037.556 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,91 | 0.0% | 1.3% | 1.1% | 4.1% | $504.454 | $9.117.378.523 | $9.758.873.764 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01405 | 0.6% | 0.3% | 2.0% | 88.6% | $51.539.103 | $8.749.006.765 | $16.157.168.994 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$521,74 | 2.6% | 13.3% | 3.9% | 21.3% | $1.291.262.836 | $8.720.213.004 | $8.752.293.502 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.176,05 | 0.9% | 4.1% | 11.1% | 26.0% | $31.832.708 | $7.656.093.049 | $7.656.514.158 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.855,40 | 1.3% | 4.4% | 13.5% | 22.4% | $426.643.720 | $7.300.331.144 | $7.300.331.144 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1869 | 0.5% | 10.7% | 20.3% | 27.5% | $918.713.026 | $6.943.207.066 | $8.408.079.356 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2047 | 0.8% | 7.1% | 0.7% | 28.8% | $760.248.798 | $6.901.634.873 | $10.238.629.852 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$346,59 | 1.5% | 2.9% | 2.3% | 14.8% | $140.552.736 | $6.506.188.642 | $6.506.194.676 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.933,17 | 0.8% | 3.4% | 11.4% | 26.0% | $60.214.134 | $6.495.576.715 | $6.495.576.722 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.567.166 | $6.360.998.808 | $6.333.791.220 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,96 | 1.0% | 3.9% | 10.4% | 18.1% | $580.504.557 | $5.790.677.860 | $7.964.073.848 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1494 | 0.7% | 3.4% | 2.7% | 0.8% | $16.859.040 | $5.782.951.688 | $5.782.951.688 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.028,76 | 1.1% | 4.5% | 13.4% | 22.4% | $1.061.506.784 | $5.409.019.282 | $5.411.369.641 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,52 | 1.1% | 5.5% | 14.9% | 24.7% | $230.106.923 | $5.384.770.522 | $13.392.090.276 | 0.4 |
|
|
| 23 |
LAB
LAB
|
$15,58 | 33.4% | 10.8% | 240.6% | 511.5% | $94.544.061 | $4.975.759.072 | $15.920.246.251 | 0.31 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,20 | 0.7% | 1.2% | 16.9% | 46.1% | $352.177.853 | $4.913.901.590 | $4.913.902.357 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.582.467.568 | $4.629.995.153 | $4.629.995.153 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Kaufen
|
$1,72 | 1.4% | 13.9% | 1.0% | 3.7% | $419.611.679 | $4.601.409.845 | $8.938.709.767 | 0.51 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $112.583.879 | $4.509.645.510 | $4.509.645.510 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $269.153.976 | $4.335.877.207 | $4.347.990.372 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,30 | 1.0% | 0.4% | 12.9% | 2.1% | $11.684.695 | $4.326.381.704 | $17.768.533.199 | 0.24 |
|
|
WETH
WETH
|
$1.757,40 | 0.9% | 3.7% | 11.6% | 26.3% | $57.200.461 | $4.173.378.569 | $4.174.720.199 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $290.246.251 | $4.060.688.789 | $4.060.688.789 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.758,12 | 1.0% | 4.1% | 11.5% | 26.2% | $1.745.382 | $3.805.721.014 | $3.805.861.050 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08482 | 0.7% | 1.3% | 5.6% | 5.3% | $129.502.975 | $3.679.961.019 | $4.242.174.996 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$45,86 | 1.0% | 3.7% | 11.5% | 17.5% | $448.750.163 | $3.542.023.057 | $3.542.150.596 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,68 | 1.0% | 5.4% | 13.1% | 17.9% | $366.974.752 | $3.316.859.459 | $3.560.140.550 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7748 | 1.6% | 5.7% | 16.2% | 19.3% | $1.045.666.297 | $3.118.939.575 | $7.740.846.846 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,38 | 2.8% | 14.6% | 1.8% | 87.8% | $1.248.434.958 | $3.093.725.371 | $3.093.725.359 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.924,56 | 1.1% | 3.7% | 11.6% | 26.0% | $5.954.207 | $3.057.058.453 | $3.059.594.811 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.090.953 | $2.987.123.195 | $2.987.123.195 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054972 | 1.0% | 5.2% | 6.9% | 20.6% | $112.256.714 | $2.929.269.500 | $2.930.545.375 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.932 | $2.848.126.960 | $2.848.126.960 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.448,99 | 0.1% | 0.8% | 0.9% | 2.3% | $276.642.892 | $2.726.544.549 | $3.148.873.150 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06063 | 0.3% | 3.5% | 8.7% | 12.6% | $17.168.312 | $2.715.556.583 | $5.979.217.268 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.888.540 | $2.555.555.380 | $2.565.555.596 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.2% | 0.5% | $432.901 | $2.135.928.359 | $2.135.931.288 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$214,84 | 2.2% | 5.8% | 17.0% | 24.2% | $246.069.366 | $2.062.183.760 | $4.512.206.259 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.467,66 | 0.1% | 0.8% | 0.0% | 2.1% | $196.289.557 | $2.057.819.433 | $2.057.819.433 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06180 | 0.8% | 0.2% | 3.2% | 5.2% | $71.898.837 | $1.962.865.648 | $6.177.657.636 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Kaufen
|
$0,5753 | 6.8% | 11.3% | 103.3% | 137.1% | $1.339.762.665 | $1.933.146.547 | $5.722.813.982 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3827 | 2.3% | 9.6% | 3.6% | 19.4% | $415.718.625 | $1.865.715.479 | $3.831.564.571 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5543 | 1.5% | 7.9% | 11.1% | 13.7% | $51.432.896 | $1.831.230.561 | $3.448.815.176 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,05 | 1.8% | 5.1% | 12.2% | 17.9% | $189.838.484 | $1.768.559.343 | $1.768.560.030 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $12.107.874 | $1.736.003.467 | $1.736.012.826 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.595.241 | $1.708.432.885 | $1.712.082.208 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6587 | 0.5% | 5.7% | 2.0% | 1.9% | $179.136.754 | $1.699.643.571 | $5.153.249.855 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,63 | 1.6% | 7.4% | 12.4% | 21.4% | $207.402.676 | $1.638.266.425 | $2.354.065.481 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051762 | 0.2% | 0.0% | 4.3% | 9.0% | $28.175.801 | $1.594.815.133 | $1.594.815.133 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$74,35 | 1.6% | 8.7% | 15.0% | 13.1% | $39.674.300 | $1.562.006.753 | $1.562.006.753 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,78 | 3.1% | 8.8% | 4.3% | 9.7% | $133.322.775 | $1.537.060.062 | $1.537.060.062 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$68,63 | 1.1% | 6.1% | 15.3% | 19.7% | $671.895.871 | $1.528.333.564 | $1.528.333.564 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.4% | $4.089.099 | $1.527.852.534 | $1.527.774.899 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,06468 | 1.1% | 5.1% | 1.5% | 20.3% | $14.206.767 | $1.505.267.034 | $1.518.506.555 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $2.162.472 | $1.397.729.794 | $1.397.982.874 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1286 | 0.9% | 7.2% | 11.2% | 29.5% | $26.476.308 | $1.367.610.834 | $2.104.016.668 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $11.766.366 | $1.360.835.091 | $1.360.835.091 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.9% | 5.9% | 3.7% | $4.350.935 | $1.331.912.610 | $1.331.050.906 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2.188.608 | $1.318.284.329 | $1.318.284.329 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.2% | 1.9% | 5.5% | 9.1% | $17.763.451 | $1.314.568.069 | $1.716.340.783 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$215,76 | 1.8% | 5.6% | 15.5% | 23.9% | $48.982.455 | $1.307.672.649 | $1.307.672.649 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.978.712 | $1.288.614.453 | $1.288.614.453 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052972 | 1.2% | 6.0% | 11.8% | 26.8% | $311.062.611 | $1.249.587.876 | $1.249.587.876 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,82 | 2.2% | 3.7% | 12.1% | 19.6% | $15.688.596 | $1.173.470.848 | $1.816.784.576 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,37 | 0.9% | 5.6% | 9.4% | 17.4% | $48.475.749 | $1.153.386.689 | $1.153.386.689 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.701,48 | 0.5% | 3.0% | 12.4% | 22.1% | $572.070 | $1.117.664.052 | $1.117.664.052 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.506.223 | $1.103.864.282 | $1.099.095.723 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kaufen
|
$0,5918 | 2.5% | 1.0% | 129.1% | 203.7% | $209.511.972 | $1.087.328.049 | $5.957.961.913 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kaufen
|
$71,43 | 1.1% | 4.7% | 11.2% | 23.4% | $268.931.561 | $1.084.103.894 | $1.142.672.135 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.880,12 | 0.9% | 3.7% | 11.3% | 22.1% | $1.167.717 | $1.066.752.824 | $1.066.752.824 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,55 | 3.1% | 10.1% | 12.7% | 51.2% | $19.080.845 | $1.059.850.237 | $1.059.849.013 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$72,14 | 0.4% | 0.3% | 3.0% | 6.4% | $19.131.680 | $1.042.766.243 | $1.047.664.320 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,10 | 0.6% | 4.1% | 6.0% | 4.6% | $95.290.570 | $1.037.068.375 | $1.037.367.568 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7.500.846 | $1.011.940.242 | $1.011.940.242 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Kaufen
|
$1,95 | 2.7% | 8.1% | 2.2% | 3.3% | $181.458.175 | $1.011.932.559 | $1.040.725.800 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.2% | 0.5% | $0,00 | $1.005.364.118 | $1.005.364.118 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09009 | 1.8% | 4.7% | 2.8% | 7.9% | $71.824.056 | $959.912.023 | $959.912.023 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.947.794 | $949.384.732 | $949.384.732 | 1.0 |
|
||
| 73 |
DeXe
DEXE
|
Kaufen
|
$20,10 | 1.0% | 14.5% | 18.5% | 83.6% | $29.209.726 | $939.718.471 | $1.939.809.253 | 0.48 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,82 | 1.2% | 2.9% | 9.8% | 1.8% | $39.600.921 | $931.722.523 | $931.734.468 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.407.570 | $936.698.069 | 0.99 |
|
|
| 76 |
Stable
STABLE
|
Kaufen
|
$0,03940 | 1.5% | 2.5% | 2.4% | 15.4% | $20.757.478 | $917.612.717 | $3.938.981.328 | 0.23 |
|
|
| 77 |
Algorand
ALGO
|
Kaufen
|
$0,1022 | 1.7% | 5.9% | 3.8% | 12.7% | $65.005.313 | $913.468.827 | $913.491.272 | 1.0 |
|
|
| 78 |
Ethena
ENA
|
Kaufen
|
$0,1008 | 1.4% | 10.7% | 15.6% | 9.1% | $509.885.843 | $907.702.103 | $1.508.385.007 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
