Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swedish Krona (SEK)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swedish Krona (SEK). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SEK-Wechselkurse aktualisiert.
Höhepunkte
$2.321.988.913.470
Marktkap
0.4%
$61.460.119.927
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.493,57 | 0.1% | 0.9% | 2.0% | 4.2% | $24.524.163.825 | $1.313.999.444.702 | $1.313.999.444.702 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.918,65 | 0.2% | 0.1% | 0.1% | 13.9% | $8.978.721.310 | $231.586.262.266 | $231.586.262.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.131.735.388 | $184.039.717.943 | $189.503.049.941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,83 | 0.2% | 0.0% | 2.2% | 1.9% | $478.224.363 | $75.884.593.124 | $75.884.593.124 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.904.443.870 | $73.130.119.435 | $73.136.848.360 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.3% | 0.0% | 1.8% | 1.9% | $959.197.273 | $70.880.069.227 | $113.452.628.900 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,24 | 0.2% | 0.1% | 1.3% | 10.3% | $1.528.193.893 | $45.029.205.413 | $48.737.644.486 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3277 | 0.4% | 0.4% | 1.2% | 1.2% | $306.720.779 | $31.101.364.008 | $31.101.790.158 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.685.745 | $20.364.101.700 | $20.364.101.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,25 | 0.2% | 0.1% | 0.7% | 13.8% | $4.474.018 | $17.846.093.668 | $17.846.093.668 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,82 | 0.2% | 0.0% | 11.2% | 7.7% | $425.996.142 | $13.083.273.058 | $56.186.937.234 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07229 | 0.1% | 0.2% | 1.5% | 9.6% | $444.448.229 | $11.218.663.188 | $12.354.486.168 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.142.575 | $9.927.727.816 | $9.927.727.816 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01427 | 0.3% | 3.7% | 1.4% | 10.2% | $31.495.393 | $9.910.661.151 | $16.407.900.593 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $501.825.944 | $9.178.658.980 | $9.178.658.980 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.2% | 0.2% | 1.2% | 1.4% | $415.867 | $8.928.247.180 | $9.559.946.773 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.379,40 | 0.2% | 0.2% | 0.2% | 13.8% | $1.509.316 | $8.698.599.860 | $8.698.599.860 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$515,84 | 0.5% | 0.1% | 9.2% | 21.3% | $285.974.240 | $8.662.094.839 | $8.662.898.476 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.395,40 | 0.1% | 0.9% | 2.0% | 4.1% | $100.768.823 | $7.594.713.243 | $7.594.713.243 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.114,98 | 0.2% | 0.1% | 0.0% | 14.1% | $1.843.318 | $7.118.583.202 | $7.118.583.202 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,25 | 0.2% | 0.5% | 0.8% | 11.6% | $64.359.730 | $6.753.352.308 | $16.823.686.132 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$350,91 | 0.3% | 0.1% | 5.3% | 8.3% | $67.069.892 | $6.589.515.624 | $6.589.515.624 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1731 | 0.1% | 0.8% | 6.5% | 11.8% | $273.654.532 | $6.456.008.340 | $7.791.322.574 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,55 | 0.1% | 0.7% | 0.4% | 11.1% | $172.001.368 | $6.394.361.060 | $8.547.468.671 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1843 | 0.3% | 2.7% | 1.3% | 5.6% | $160.073.029 | $6.298.160.828 | $9.215.157.814 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.477,52 | 0.0% | 0.8% | 1.2% | 4.2% | $301.604.005 | $6.230.454.969 | $6.230.454.969 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.4% | 0.0% | 0.3% | $197.774 | $4.754.624.883 | $4.754.624.883 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1206 | 0.5% | 3.5% | 9.8% | 19.3% | $7.758.865 | $4.718.747.075 | $4.718.747.075 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.472.568 | $4.623.309.764 | $4.623.309.764 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,38 | 0.3% | 0.1% | 0.2% | 13.4% | $116.465 | $4.429.445.293 | $4.429.445.293 | 1.0 |
|
|||
WETH
WETH
|
$1.918,10 | 0.1% | 0.3% | 0.1% | 13.8% | $288.125.629 | $4.376.902.050 | $4.376.902.050 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,49 | 0.4% | 2.2% | 2.9% | 13.3% | $69.792.663 | $4.344.238.924 | $4.344.298.463 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $649.551.103 | $4.181.770.524 | $4.181.770.524 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 0.1% | 3.7% | 10.2% | $34.923.622 | $4.139.262.885 | $7.905.227.323 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $123.679.137 | $4.061.952.405 | $4.061.952.405 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36.367.405 | $4.035.290.673 | $4.035.290.673 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,03 | 0.1% | 1.2% | 4.2% | 7.1% | $211.652.046 | $3.640.603.192 | $3.640.730.459 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.112,28 | 0.3% | 0.0% | 0.8% | 14.2% | $4.757.712 | $3.456.984.282 | $3.456.984.282 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.0% | $304.186.269 | $3.264.378.823 | $3.264.378.823 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07377 | 0.6% | 4.6% | 10.1% | 5.2% | $92.332.048 | $3.230.386.692 | $3.688.405.827 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7709 | 0.3% | 2.0% | 4.0% | 12.0% | $177.422.412 | $3.123.933.136 | $7.708.972.337 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,57 | 0.4% | 0.8% | 0.7% | 6.8% | $114.868.850 | $2.836.001.549 | $3.044.013.242 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.539.691 | $2.765.246.321 | $2.772.476.042 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05763 | 0.3% | 0.3% | 3.2% | 0.7% | $6.625.420 | $2.724.311.374 | $5.694.201.015 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.084,76 | 0.4% | 0.6% | 1.5% | 0.1% | $165.496.765 | $2.503.377.127 | $2.891.138.172 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054237 | 0.3% | 0.2% | 0.3% | 6.8% | $41.781.425 | $2.496.850.380 | $2.497.938.129 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.2% | 0.6% | 9.1% | 7.9% | $131.415.574 | $2.429.918.629 | $2.429.918.646 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,82 | 0.3% | 2.7% | 3.5% | 33.4% | $176.186.800 | $2.386.117.682 | $3.405.552.123 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.7% | $1.182.688 | $2.156.705.643 | $2.156.705.643 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4062 | 0.5% | 1.5% | 9.2% | 29.1% | $153.578.592 | $1.978.290.243 | $4.062.756.025 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06224 | 2.3% | 10.2% | 7.7% | 7.4% | $110.443.503 | $1.977.428.631 | $6.223.305.744 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$196,32 | 0.5% | 0.2% | 0.8% | 12.0% | $80.030.981 | $1.884.218.209 | $4.122.804.844 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.083,37 | 0.4% | 0.5% | 1.6% | 0.6% | $127.105.416 | $1.833.030.161 | $1.833.030.161 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,26 | 0.2% | 0.2% | 0.0% | 10.0% | $369.147.390 | $1.743.390.261 | $1.743.390.261 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,15 | 0.0% | 0.2% | 0.6% | 4.8% | $11.345.721 | $1.725.072.439 | $1.725.072.439 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6244 | 0.2% | 0.4% | 0.5% | 0.3% | $57.027.779 | $1.675.934.249 | $4.877.781.205 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051846 | 0.1% | 0.3% | 2.4% | 6.4% | $55.038.651 | $1.657.909.694 | $1.657.909.694 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.158.721 | $1.595.386.629 | $1.595.386.629 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.674.479 | $1.588.838.838 | $1.588.838.838 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.422.674 | $1.574.926.763 | $1.574.926.763 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.546.112 | $1.533.366.376 | $1.533.387.153 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,15 | 1.4% | 2.3% | 6.4% | 60.1% | $11.089.062 | $1.527.739.137 | $6.210.109.710 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$96,93 | 0.1% | 0.8% | 1.5% | 34.2% | $239.701.081 | $1.494.599.171 | $1.551.078.108 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $560.715 | $1.420.195.459 | $1.420.195.459 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06073 | 1.6% | 4.2% | 3.2% | 5.0% | $12.482.596 | $1.418.465.657 | $1.424.845.559 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8217 | 0.3% | 2.4% | 2.2% | 9.4% | $69.052.314 | $1.392.432.429 | $1.392.432.429 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4160 | 0.1% | 1.8% | 2.5% | 20.2% | $21.208.485 | $1.374.173.259 | $2.588.024.517 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.4% | 0.4% | 1.2% | 1.2% | $31.087.052 | $1.368.514.578 | $1.368.514.578 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3807 | 0.4% | 0.6% | 3.8% | 35.1% | $127.030.956 | $1.353.337.787 | $3.807.535.442 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.124.896 | $1.317.694.061 | $1.317.694.061 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.0% | 1.7% | 6.4% | 13.9% | $30.303.052 | $1.300.599.349 | $1.985.262.508 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.4% | 0.7% | 1.6% | 0.4% | $22.638.251 | $1.220.606.316 | $1.220.606.316 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052852 | 0.6% | 0.5% | 4.9% | 4.3% | $112.922.597 | $1.199.407.588 | $1.199.407.588 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,29 | 0.5% | 0.0% | 0.8% | 11.9% | $39.606.065 | $1.197.972.010 | $1.197.972.010 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.3% | 0.1% | 2.5% | 3.0% | $5.874.343 | $1.177.339.478 | $1.532.107.598 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.841,18 | 0.1% | 0.0% | 2.3% | 4.8% | $13.709,98 | $1.154.722.083 | $1.154.722.083 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.7% | $773.401 | $1.138.560.062 | $1.138.560.062 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,92 | 0.1% | 0.5% | 1.5% | 1.5% | $27.658.483 | $1.090.758.044 | $1.090.758.044 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.314.028 | $1.084.224.601 | $1.084.224.601 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $14.498.461 | $1.059.982.651 | $1.059.982.651 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.560.393 | $1.050.723.871 | $1.050.723.871 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $1.037.250.661 | $1.037.250.661 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,88 | 0.2% | 0.1% | 1.5% | 1.9% | $130.223.725 | $1.003.484.656 | $1.003.484.656 | 1.0 |
|
|||
| 66 |
Stable
STABLE
|
Kaufen
|
$0,04039 | 3.1% | 11.9% | 9.0% | 15.3% | $14.693.424 | $1.000.327.927 | $4.044.037.884 | 0.25 |
|
|
| 67 |
Pi Network
PI
|
Kaufen
|
$0,09100 | 0.3% | 0.2% | 19.7% | 29.9% | $10.896.608 | $995.646.811 | $1.531.764.324 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.919,02 | 0.2% | 0.1% | 0.1% | 13.8% | $29.089.219 | $969.106.519 | $969.106.519 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,30 | 0.8% | 0.7% | 1.5% | 5.8% | $7.032.481 | $935.204.812 | $939.597.651 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,92 | 0.2% | 0.1% | 0.9% | 14.2% | $589.266 | $930.898.612 | $930.898.612 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,68 | 0.3% | 0.7% | 2.8% | 6.0% | $2.415.414 | $915.965.808 | $949.357.433 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09260 | 1.8% | 5.9% | 12.2% | 6.2% | $150.530.728 | $885.387.089 | $1.389.069.464 | 0.64 |
|
|
| 72 |
ADI
ADI
|
Kaufen
|
$6,98 | 0.1% | 3.2% | 0.2% | 58.7% | $6.237.191 | $875.234.264 | $6.983.338.131 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $861.813.493 | $861.813.493 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07908 | 0.2% | 0.4% | 4.6% | 2.2% | $29.570.386 | $844.845.383 | $844.845.383 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kaufen
|
$0,1023 | 0.0% | 0.5% | 3.9% | 24.1% | $24.555.429 | $837.823.423 | $837.823.423 | 1.0 |
|
|
| 77 |
Audiera
BEAT
|
$2,72 | 0.4% | 4.0% | 10.4% | 60.3% | $8.852.580 | $835.897.990 | $2.702.838.949 | 0.31 |
|
||
Oder schauen Sie sich die App in den App Stores an
