Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.970.050.160.357
Marktkap
0.1%
$131.353.907.423
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.968,31 | 0.9% | 2.5% | 3.0% | 6.7% | $37.811.458.104 | $1.666.873.255.066 | $1.666.873.255.066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.663,62 | 1.0% | 1.7% | 2.5% | 9.4% | $14.858.433.123 | $325.194.502.307 | $325.194.502.307 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.367.317.532 | $183.774.888.042 | $189.240.527.607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$759,07 | 1.1% | 2.9% | 4.6% | 10.1% | $1.003.699.876 | $101.077.490.243 | $101.077.486.470 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,49 | 2.5% | 3.3% | 0.5% | 6.9% | $4.047.692.517 | $93.554.442.173 | $148.762.987.568 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.931.401.384 | $74.939.490.230 | $75.126.764.439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,09 | 1.6% | 4.2% | 0.2% | 13.6% | $3.975.028.294 | $69.409.569.206 | $74.966.608.074 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3338 | 0.3% | 0.0% | 3.1% | 1.3% | $363.809.486 | $31.697.842.918 | $31.697.845.053 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.660,91 | 1.0% | 1.6% | 2.5% | 9.4% | $9.870.881 | $26.068.554.127 | $26.069.542.245 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.532,36 | 3.3% | 7.3% | 0.2% | 88.8% | $998.016.732 | $25.981.070.908 | $25.984.516.328 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 0.0% | 0.3% | 3.9% | 1.9% | $24.326.394 | $24.589.022.565 | $24.589.022.565 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$87,77 | 2.1% | 5.7% | 8.0% | 6.6% | $950.284.250 | $19.524.467.274 | $83.849.050.033 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09255 | 2.0% | 5.8% | 1.2% | 8.5% | $1.119.742.774 | $14.446.675.165 | $15.900.710.416 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.310,20 | 1.0% | 1.6% | 2.4% | 9.6% | $11.014.749 | $12.278.510.492 | $12.278.510.492 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,20 | 4.1% | 0.1% | 8.7% | 25.2% | $862.985.833 | $10.622.096.660 | $14.198.766.315 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$529,27 | 0.9% | 3.9% | 8.0% | 13.4% | $111.837.618 | $9.955.960.897 | $9.955.969.154 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.946,37 | 1.0% | 1.6% | 2.3% | 9.7% | $2.493.642 | $9.917.781.896 | $9.917.781.896 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,98 | 0.9% | 2.2% | 3.6% | 15.7% | $115.817.584 | $9.862.075.980 | $24.347.445.901 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.476.953 | $9.776.793.568 | $9.776.793.568 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.943,90 | 0.9% | 2.4% | 3.0% | 6.7% | $216.803.806 | $9.632.456.692 | $9.632.456.692 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $737.179.366 | $9.182.796.885 | $9.182.796.885 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2420 | 3.5% | 6.1% | 1.3% | 20.2% | $595.222.624 | $9.081.826.346 | $10.887.973.200 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01252 | 0.5% | 1.0% | 11.3% | 28.9% | $24.259.625 | $8.878.567.225 | $14.301.046.500 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.2% | 0.2% | 6.7% | $438.244 | $8.314.831.283 | $8.905.832.822 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.932,74 | 0.8% | 2.5% | 3.0% | 6.7% | $336.202.406 | $8.002.354.516 | $8.002.354.516 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2155 | 2.9% | 0.1% | 3.3% | 21.7% | $524.050.274 | $7.536.685.199 | $10.776.262.409 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,89 | 3.9% | 4.2% | 21.7% | 177.5% | $1.349.179.581 | $6.399.122.079 | $6.399.122.309 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$308,06 | 1.7% | 8.3% | 14.7% | 25.8% | $311.282.139 | $6.190.592.594 | $6.190.636.878 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.666,58 | 1.6% | 2.3% | 3.0% | 9.0% | $0,00 | $6.105.428.947 | $6.105.428.947 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.937,11 | 0.9% | 1.5% | 2.4% | 9.6% | $1.414.836 | $5.915.734.450 | $5.915.734.450 | 1.0 |
|
|||
WETH
WETH
|
$2.660,19 | 0.9% | 1.7% | 2.4% | 9.3% | $364.376.349 | $5.482.264.155 | $5.483.135.038 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,78 | 2.8% | 11.3% | 1.8% | 98.4% | $996.993.611 | $5.447.650.564 | $7.794.242.720 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$69,51 | 1.2% | 2.6% | 11.1% | 41.9% | $555.714.455 | $5.397.535.566 | $5.397.737.566 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Kaufen
|
$0,1173 | 2.3% | 24.6% | 29.1% | 56.7% | $995.265.142 | $5.141.134.773 | $5.864.629.963 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 1.3% | 3.5% | 13.8% | $2.761.382 | $5.124.371.869 | $5.124.371.869 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,1281 | 0.9% | 4.3% | 13.0% | 13.2% | $45.064.712 | $5.084.731.850 | $5.084.731.850 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.127.419 | $4.903.366.891 | $4.903.366.891 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,22 | 2.7% | 7.2% | 9.3% | 40.1% | $586.568.366 | $4.801.975.074 | $4.801.975.170 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,14 | 2.5% | 8.2% | 11.1% | 56.1% | $1.513.265.979 | $4.689.696.340 | $11.447.952.680 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.637.783 | $4.582.821.416 | $4.582.821.416 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 4.8% | 0.2% | 12.2% | 18.2% | $165.594.568 | $4.521.782.975 | $8.443.918.355 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $500.554 | $4.470.306.704 | $4.469.729.430 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $940.666.521 | $4.415.871.737 | $4.415.871.737 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $121.330.570 | $4.065.098.479 | $4.065.098.479 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$298,51 | 2.4% | 8.8% | 5.0% | 27.1% | $322.631.433 | $3.385.020.739 | $6.268.752.657 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.9% | 1.3% | $2.504.383 | $3.355.262.511 | $3.355.262.511 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$229,67 | 6.5% | 41.9% | 240.4% | 277.1% | $1.453.570.608 | $3.340.403.696 | $3.356.094.225 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06658 | 2.6% | 1.5% | 5.0% | 16.1% | $21.687.038 | $3.312.341.848 | $6.588.121.710 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055602 | 2.1% | 5.8% | 2.1% | 9.4% | $101.336.209 | $3.300.752.655 | $3.302.192.945 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $797.037.463 | $3.267.062.731 | $3.267.077.273 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.127,96 | 1.0% | 3.7% | 5.3% | 7.6% | $331.097.781 | $2.845.501.631 | $2.921.551.021 | 0.97 |
|
|
| 38 |
Bitway
BTW
|
$1,05 | 2.7% | 20.2% | 64.5% | 247.8% | $36.033.292 | $2.845.317.133 | $10.506.527.497 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.374.225 | $2.717.320.637 | $2.717.320.657 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,16 | 2.3% | 3.8% | 22.6% | 11.3% | $1.760.191 | $2.633.766.789 | $6.260.947.393 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Kaufen
|
$0,2599 | 3.2% | 4.6% | 16.1% | 67.6% | $674.245.535 | $2.623.871.263 | $3.898.647.907 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,5158 | 2.2% | 7.0% | 13.4% | 46.0% | $720.679.912 | $2.511.450.815 | $5.157.692.088 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212.267.870 | $2.491.204.528 | $2.493.668.998 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$117,04 | 0.8% | 3.8% | 4.1% | 4.9% | $29.794.761 | $2.457.806.317 | $2.457.806.317 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Kaufen
|
$0,005065 | 5.0% | 8.0% | 14.5% | 7.7% | $522.808.223 | $2.358.838.374 | $4.210.233.516 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$145,16 | 3.2% | 6.5% | 0.7% | 17.6% | $17.625,87 | $2.322.619.827 | $2.322.619.827 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $2.946.679 | $2.277.569.702 | $2.277.697.191 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kaufen
|
$145,16 | 3.2% | 6.5% | 0.7% | 17.6% | $277.433.955 | $2.239.745.135 | $2.322.507.140 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6636 | 1.5% | 3.3% | 4.0% | 28.6% | $49.916.791 | $2.191.474.353 | $4.127.273.850 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$299,77 | 1.9% | 7.9% | 6.4% | 28.2% | $44.117.009 | $2.057.635.659 | $2.057.635.659 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 2.7% | 6.4% | 1.9% | 38.3% | $235.949.124 | $1.976.796.312 | $1.976.797.693 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6979 | 1.7% | 5.0% | 8.1% | 0.9% | $150.102.950 | $1.891.758.749 | $5.440.963.183 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07728 | 3.9% | 2.3% | 6.2% | 13.3% | $53.999.945 | $1.810.390.734 | $1.812.866.730 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,4847 | 4.9% | 15.4% | 8.6% | 29.4% | $581.786.652 | $1.802.091.493 | $4.846.860.758 | 0.37 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.133,03 | 1.0% | 3.6% | 5.1% | 7.5% | $202.036.118 | $1.797.447.554 | $1.797.447.554 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05613 | 0.5% | 2.8% | 2.8% | 2.8% | $48.369.934 | $1.783.786.376 | $5.613.214.817 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 2.4% | 5.6% | 8.4% | 4.3% | $35.805.053 | $1.780.357.707 | $2.544.796.304 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054159 | 2.9% | 5.9% | 3.4% | 14.4% | $314.298.461 | $1.749.774.460 | $1.749.774.460 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,94 | 2.4% | 8.5% | 1.2% | 18.6% | $80.446.310 | $1.635.998.215 | $1.635.998.365 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.814.368 | $1.588.740.870 | $1.588.740.870 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.202.319 | $1.537.152.506 | $1.537.152.506 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Kaufen
|
$0.051708 | 0.1% | 0.0% | 0.8% | 1.4% | $79.235.211 | $1.534.578.265 | $1.534.578.265 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136.542.014 | $1.490.249.845 | $1.490.249.845 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.6% | 0.9% | 1.8% | $0,00 | $1.485.635.090 | $1.485.635.090 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.212,11 | 1.3% | 2.0% | 2.6% | 6.6% | $31.555,92 | $1.459.986.691 | $1.459.986.691 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,82 | 1.6% | 4.2% | 0.2% | 13.5% | $714.602.404 | $1.431.219.554 | $1.431.219.554 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,03 | 2.2% | 5.1% | 2.9% | 20.1% | $97.929.141 | $1.429.697.614 | $1.429.697.614 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $22.447.349 | $1.405.643.945 | $1.405.643.945 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.2% | 3.3% | 5.0% | 4.2% | $23.397.987 | $1.396.506.877 | $1.817.316.787 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.3% | 0.1% | 3.0% | 1.2% | $23.973.458 | $1.384.914.618 | $1.384.940.268 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2026 | 3.4% | 10.0% | 15.7% | 130.4% | $346.220.661 | $1.374.423.227 | $2.025.507.503 | 0.68 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $407.132 | $1.371.757.531 | $1.371.757.531 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.660,19 | 0.9% | 1.7% | 2.4% | 9.3% | $26.896.524 | $1.343.393.637 | $1.609.412.179 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.045.032 | $1.318.742.072 | $1.318.742.072 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.146.759 | $1.303.376.462 | $1.303.376.462 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$27,03 | 4.2% | 11.6% | 17.3% | 65.6% | $42.223.609 | $1.302.697.011 | $2.191.507.972 | 0.59 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04583 | 4.4% | 3.4% | 9.6% | 65.2% | $30.231.361 | $1.270.702.746 | $1.270.809.432 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,51 | 1.5% | 4.1% | 0.1% | 14.1% | $23.205.614 | $1.224.014.354 | $1.224.014.354 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1151 | 2.2% | 4.9% | 1.4% | 9.2% | $158.113.003 | $1.222.439.334 | $1.222.439.334 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,78 | 1.6% | 4.1% | 0.1% | 14.1% | $1.569.444 | $1.208.856.083 | $1.208.856.083 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$758,28 | 1.1% | 2.9% | 4.4% | 10.2% | $297.854.597 | $1.184.092.624 | $1.184.092.624 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1303 | 5.4% | 9.8% | 11.6% | 48.6% | $178.935.487 | $1.179.797.718 | $1.179.831.140 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,81 | 0.9% | 4.2% | 2.6% | 36.2% | $4.470.261 | $1.152.400.630 | $1.284.788.138 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
