Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.184.601.547.069
Marktkap
1.2%
$76.830.355.910
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.246,90 | 0.5% | 0.8% | 5.6% | 25.1% | $27.853.833.801 | $1.226.490.687.822 | $1.226.556.850.339 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.610,24 | 0.5% | 2.2% | 9.4% | 31.1% | $12.555.059.482 | $194.174.018.137 | $194.174.018.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $47.747.391.867 | $186.781.225.837 | $192.243.241.127 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$583,07 | 0.3% | 1.9% | 5.7% | 12.1% | $658.189.913 | $78.562.658.961 | $78.562.658.961 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.057.274.978 | $74.955.408.974 | $74.964.443.693 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 4.2% | 8.5% | 25.9% | $1.884.106.989 | $67.736.548.236 | $109.141.938.076 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$62,49 | 0.6% | 4.1% | 14.0% | 36.0% | $2.934.821.281 | $36.175.589.818 | $39.213.669.622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3215 | 0.0% | 0.3% | 3.6% | 8.3% | $443.297.645 | $30.484.082.374 | $30.484.141.802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.8% | 0.7% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.607,43 | 0.7% | 2.5% | 12.5% | 31.2% | $13.200.479 | $14.317.743.081 | $14.317.743.081 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08197 | 0.5% | 3.4% | 10.1% | 26.2% | $601.037.775 | $12.670.501.137 | $12.670.507.693 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$52,75 | 1.8% | 9.1% | 27.0% | 25.6% | $954.669.184 | $11.741.730.978 | $50.425.600.579 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.509.595 | $10.570.488.858 | $10.570.488.858 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $770.999.021 | $9.174.194.450 | $9.174.194.450 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,43 | 1.1% | 0.3% | 5.8% | 8.0% | $666.451 | $8.849.592.928 | $9.472.751.556 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01301 | 0.7% | 1.9% | 7.0% | 73.0% | $41.295.061 | $8.094.194.728 | $14.947.534.006 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.007,04 | 0.8% | 1.2% | 5.7% | 25.3% | $103.724.811 | $7.085.484.371 | $7.085.484.371 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.984,73 | 0.7% | 2.9% | 12.8% | 31.2% | $3.073.932 | $7.083.609.057 | $7.083.609.057 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$407,36 | 0.2% | 7.8% | 34.9% | 27.1% | $763.043.219 | $6.820.194.936 | $6.821.093.450 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1633 | 0.7% | 0.0% | 5.7% | 0.7% | $10.718.964 | $6.330.624.178 | $6.330.624.178 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$330,57 | 1.3% | 7.1% | 7.4% | 20.3% | $123.442.828 | $6.200.232.781 | $6.200.232.781 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.326.143 | $6.163.191.202 | $6.163.191.202 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1825 | 0.0% | 5.5% | 13.2% | 8.0% | $558.929.740 | $6.154.302.584 | $9.118.605.672 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.766,59 | 0.5% | 2.5% | 9.8% | 31.0% | $9.393.846 | $5.945.770.228 | $5.945.770.228 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$50,08 | 0.9% | 2.1% | 5.8% | 16.8% | $123.546.993 | $5.924.051.942 | $14.733.299.792 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1592 | 0.2% | 3.8% | 22.0% | 43.3% | $467.040.917 | $5.917.898.463 | $7.165.173.511 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,50 | 0.6% | 4.7% | 8.0% | 29.4% | $243.810.037 | $5.455.378.446 | $7.502.927.614 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.149,33 | 0.6% | 1.0% | 6.7% | 25.2% | $503.406.662 | $5.245.055.737 | $5.245.055.737 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $101.940.396 | $4.478.900.269 | $4.478.900.269 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.134.898.715 | $4.445.122.660 | $4.445.122.660 | 1.0 |
|
||
WETH
WETH
|
$1.608,83 | 0.6% | 2.3% | 9.3% | 31.2% | $14.332.819 | $4.212.427.102 | $4.212.427.102 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.790.057 | $4.205.674.094 | $4.205.674.094 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Kaufen
|
$1,56 | 2.5% | 8.5% | 16.7% | 35.5% | $176.584.331 | $4.188.248.876 | $8.127.792.019 | 0.52 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $123.641.998 | $4.059.856.539 | $4.059.856.539 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$192,79 | 0.6% | 5.3% | 21.5% | 57.2% | $154.621.014 | $3.863.482.828 | $3.863.482.828 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$2,82 | 1.2% | 3.6% | 14.9% | 13.9% | $7.655.257 | $3.694.791.943 | $15.154.595.291 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.603,97 | 1.1% | 2.8% | 10.0% | 31.4% | $732.861 | $3.572.969.703 | $3.572.969.703 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07709 | 0.2% | 3.3% | 9.6% | 20.1% | $56.187.688 | $3.342.033.828 | $3.852.645.635 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$41,41 | 0.2% | 3.9% | 11.8% | 29.5% | $240.024.513 | $3.198.481.172 | $3.198.666.687 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7181 | 0.4% | 4.3% | 10.6% | 45.0% | $346.837.026 | $2.891.538.307 | $7.176.463.234 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.979.190 | $2.848.661.646 | $2.848.661.646 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.761,39 | 0.8% | 2.6% | 10.0% | 31.1% | $11.666.032 | $2.739.531.650 | $2.739.531.650 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,32 | 0.8% | 4.8% | 20.6% | 37.9% | $215.583.714 | $2.729.311.901 | $2.929.498.247 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054574 | 0.1% | 2.0% | 11.5% | 30.7% | $64.392.891 | $2.692.519.692 | $2.693.692.448 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05869 | 0.5% | 1.8% | 6.0% | 25.7% | $8.394.386 | $2.630.756.152 | $5.791.380.874 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.179.149 | $2.616.065.850 | $2.616.065.850 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.4% | 10.7% | 30.3% | 25.1% | $471.200.929 | $2.525.131.807 | $2.525.131.833 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.033,23 | 0.8% | 4.8% | 8.5% | 14.6% | $536.130.342 | $2.472.623.119 | $2.855.620.515 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7,87 | 3.3% | 16.7% | 54.1% | 52.3% | $32.084.731 | $2.460.539.189 | $7.872.646.007 | 0.31 |
|
||
| 41 |
Audiera
BEAT
|
$7,68 | 0.5% | 62.2% | 450.4% | 1288.6% | $180.931.725 | $2.264.181.892 | $7.861.287.763 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.3% | 0.1% | $779.869 | $2.140.615.104 | $2.140.615.104 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$198,82 | 0.3% | 4.4% | 13.4% | 38.7% | $132.905.629 | $1.907.561.413 | $4.173.881.452 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05887 | 0.2% | 7.6% | 4.7% | 12.3% | $73.260.271 | $1.872.767.279 | $5.894.044.757 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.039,63 | 0.8% | 4.9% | 8.9% | 14.5% | $229.810.562 | $1.846.650.322 | $1.846.650.322 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.6% | 0.2% | $10.367.244 | $1.752.341.203 | $1.752.341.203 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5253 | 0.4% | 1.6% | 12.5% | 24.8% | $22.979.439 | $1.733.752.347 | $3.265.231.333 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.059.776 | $1.650.729.596 | $1.650.729.596 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6061 | 0.1% | 2.7% | 11.4% | 12.0% | $99.412.739 | $1.622.293.655 | $4.739.896.251 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3280 | 1.3% | 8.2% | 21.3% | 23.7% | $132.511.237 | $1.597.079.244 | $3.279.874.299 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.0% | 0.4% | 2.4% | 13.5% | $46.147.210 | $1.548.353.568 | $1.548.353.568 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9048 | 0.6% | 5.6% | 18.9% | 34.0% | $87.581.005 | $1.526.252.144 | $1.526.252.144 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,37 | 0.5% | 4.9% | 16.9% | 39.1% | $129.164.278 | $1.475.576.681 | $2.120.785.665 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$70,01 | 0.1% | 2.5% | 10.7% | 19.9% | $12.126.644 | $1.470.304.003 | $1.470.304.003 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,4303 | 1.3% | 16.8% | 20.3% | 52.6% | $643.071.218 | $1.459.872.824 | $4.305.023.411 | 0.34 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1.549.018 | $1.459.201.469 | $1.459.201.469 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$62,47 | 0.7% | 4.0% | 14.0% | 36.0% | $444.382.925 | $1.399.645.574 | $1.399.645.574 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.586.277 | $1.345.540.506 | $1.345.588.485 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1239 | 0.5% | 3.2% | 9.5% | 28.0% | $9.874.439 | $1.324.525.590 | $2.037.731.677 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1.588.237 | $1.323.736.196 | $1.323.736.196 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.437.468 | $1.318.418.124 | $1.318.418.124 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3214 | 0.0% | 0.3% | 3.6% | 8.4% | $38.664.963 | $1.301.465.029 | $1.301.465.029 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.935.415 | $1.288.746.634 | $1.288.746.634 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.2% | 4.4% | 4.0% | 6.4% | $31.342.349 | $1.282.676.472 | $1.984.794.228 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05424 | 0.3% | 2.2% | 20.6% | 28.5% | $7.803.978 | $1.260.941.215 | $1.271.226.118 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,76 | 0.0% | 1.8% | 7.3% | 17.6% | $14.953.799 | $1.232.662.091 | $1.609.401.806 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 1.8% | 4.4% | 31.1% | 34.9% | $41.322.784 | $1.206.984.405 | $1.206.984.405 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,69 | 0.3% | 4.5% | 10.8% | 38.7% | $37.005.831 | $1.204.567.472 | $1.204.567.472 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052648 | 0.7% | 4.6% | 14.3% | 39.2% | $175.721.654 | $1.113.761.229 | $1.113.761.229 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.488,47 | 0.6% | 0.4% | 6.4% | 24.3% | $56.091,02 | $1.078.837.541 | $1.078.837.541 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.803.482 | $1.071.960.954 | $1.071.960.954 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,83 | 0.5% | 2.8% | 12.4% | 30.5% | $25.738.885 | $1.068.418.964 | $1.068.418.964 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,56 | 0.5% | 1.9% | 5.7% | 12.0% | $274.436.828 | $1.002.164.010 | $1.002.164.010 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.021.866 | $999.750.242 | $999.750.242 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $910.749 | $993.977.527 | $993.977.527 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.1% | 0.6% | 2.0% | $0,00 | $977.854.709 | $977.854.709 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.722,32 | 0.8% | 2.6% | 9.8% | 28.2% | $188.098 | $949.494.408 | $949.494.408 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,06 | 0.2% | 2.9% | 11.0% | 12.5% | $9.649.718 | $930.510.066 | $934.880.854 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.419.526 | $920.419.526 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kaufen
|
$60,24 | 1.0% | 3.8% | 18.1% | 40.9% | $171.631.343 | $913.533.569 | $962.886.822 | 0.95 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,74 | 0.2% | 1.9% | 7.2% | 13.7% | $42.802.275 | $895.077.839 | $895.077.839 | 1.0 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$6,46 | 0.2% | 2.8% | 9.9% | 24.3% | $3.477.711 | $868.832.147 | $917.224.260 | 0.95 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Kaufen
|
$17,73 | 0.4% | 7.9% | 2.8% | 41.0% | $18.847.535 | $829.117.726 | $1.711.502.208 | 0.48 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03011 | 0.6% | 1.1% | 4.9% | 24.9% | $14.800.136 | $827.897.638 | $828.050.709 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.608,63 | 0.7% | 2.4% | 9.5% | 31.2% | $33.196.913 | $811.746.634 | $811.746.634 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$53,71 | 1.9% | 9.2% | 29.6% | 25.7% | $4.768.321 | $808.955.133 | $808.955.133 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
