Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.257.975.488.096
Marktkap
0.5%
$47.235.859.588
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.688,97 | 1.6% | 1.0% | 2.0% | 1.7% | $20.462.539.050 | $1.277.982.939.255 | $1.277.982.939.255 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.863,80 | 1.2% | 0.5% | 4.7% | 5.7% | $6.334.222.115 | $224.969.602.676 | $224.969.602.676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $31.827.646.276 | $183.172.560.947 | $188.632.338.942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$588,65 | 0.6% | 1.0% | 2.8% | 2.7% | $474.431.429 | $78.387.192.400 | $78.387.192.400 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.985.122.300 | $71.829.609.309 | $71.880.313.167 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,08 | 1.3% | 0.1% | 2.2% | 6.0% | $878.609.443 | $67.533.868.746 | $107.981.184.851 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,50 | 1.4% | 0.6% | 4.4% | 9.8% | $1.082.823.543 | $42.715.774.434 | $46.413.415.273 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3276 | 0.2% | 0.1% | 0.9% | 0.6% | $330.639.823 | $31.085.756.253 | $31.085.775.640 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 3.7% | 3.7% | 4.5% | 5.0% | $722.503 | $22.029.558.822 | $22.029.558.822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.865,35 | 1.2% | 0.6% | 4.6% | 5.8% | $12.822.511 | $17.540.913.522 | $17.540.913.522 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$53,70 | 1.5% | 4.3% | 10.1% | 24.2% | $266.010.654 | $11.943.966.220 | $51.294.112.515 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07036 | 1.0% | 0.2% | 3.4% | 8.7% | $454.800.655 | $10.929.581.144 | $10.929.625.471 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.732.117 | $9.712.796.333 | $9.712.796.333 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $344.106.390 | $9.172.296.797 | $9.172.296.797 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.4% | 0.1% | 0.7% | 6.6% | $254.961 | $8.987.676.658 | $9.624.419.243 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01272 | 0.0% | 0.5% | 8.6% | 17.4% | $18.089.415 | $8.836.562.361 | $14.628.430.736 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.314,35 | 0.9% | 0.6% | 4.5% | 6.0% | $9.001.887 | $8.499.362.740 | $8.499.362.740 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$493,22 | 2.1% | 4.5% | 1.8% | 6.7% | $272.211.312 | $8.281.662.508 | $8.282.430.850 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.705,96 | 1.7% | 1.0% | 1.9% | 1.9% | $65.127.182 | $7.398.311.971 | $7.398.311.971 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1912 | 0.8% | 1.0% | 16.8% | 7.3% | $482.713.490 | $7.142.179.007 | $8.605.655.266 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.056,44 | 1.4% | 0.6% | 4.6% | 6.1% | $1.044.489 | $6.920.962.474 | $6.920.962.474 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$362,17 | 0.4% | 0.5% | 3.7% | 8.9% | $72.657.716 | $6.803.806.770 | $6.803.806.770 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,25 | 1.6% | 0.7% | 3.1% | 2.2% | $51.300.143 | $6.514.311.983 | $16.232.662.734 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,29 | 0.9% | 0.2% | 5.2% | 4.7% | $161.717.244 | $6.200.610.421 | $8.288.478.366 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.742,82 | 1.9% | 1.1% | 2.0% | 1.9% | $313.095.740 | $6.123.864.346 | $6.123.864.346 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1724 | 0.9% | 1.1% | 4.7% | 15.4% | $102.249.265 | $5.907.569.010 | $8.619.612.463 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $756.062 | $4.636.362.859 | $4.636.362.859 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.816.562 | $4.602.000.909 | $4.602.000.909 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1149 | 0.0% | 1.8% | 6.6% | 17.1% | $5.349.268 | $4.509.212.477 | $4.509.212.477 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.850,52 | 0.6% | 0.2% | 5.1% | 5.1% | $1.071.238 | $4.397.435.050 | $4.397.435.050 | 1.0 |
|
|||
WETH
WETH
|
$1.865,35 | 1.2% | 0.4% | 4.5% | 5.9% | $198.723.531 | $4.290.085.904 | $4.290.085.904 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,80 | 0.3% | 0.5% | 3.6% | 6.7% | $57.852.336 | $4.230.793.769 | $4.230.795.745 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $65.810.493 | $4.059.684.345 | $4.059.684.345 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $550.811.602 | $3.993.818.929 | $3.993.818.929 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43.480.510 | $3.855.598.921 | $3.855.598.921 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.7% | 6.6% | 23.5% | $15.601.472 | $3.828.065.332 | $7.303.581.347 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.023,17 | 0.3% | 0.9% | 5.9% | 4.6% | $5.387.902 | $3.448.516.269 | $3.448.516.269 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,36 | 0.5% | 0.6% | 5.5% | 0.2% | $148.432.532 | $3.436.295.846 | $3.436.183.273 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.925.589 | $3.419.127.040 | $3.419.127.040 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06939 | 0.8% | 0.9% | 0.0% | 5.6% | $30.190.494 | $3.038.862.889 | $3.469.726.895 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $793,01 | $3.007.568.780 | $3.007.568.780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054888 | 0.6% | 2.8% | 1.6% | 11.3% | $83.388.986 | $2.880.114.283 | $2.881.369.082 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6958 | 1.2% | 0.9% | 2.4% | 8.3% | $110.881.590 | $2.834.940.900 | $6.957.712.863 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,53 | 0.8% | 0.7% | 2.1% | 5.0% | $165.733.793 | $2.818.872.134 | $3.025.627.439 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.083.240 | $2.712.063.800 | $2.712.070.866 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05484 | 0.4% | 0.9% | 3.8% | 9.4% | $2.911.307 | $2.593.662.520 | $5.419.589.804 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$4,09 | 0.6% | 2.8% | 5.8% | 28.1% | $174.864.020 | $2.557.425.170 | $3.651.289.766 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.020,31 | 0.1% | 0.6% | 1.1% | 3.3% | $182.593.849 | $2.463.740.391 | $2.845.361.897 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,74 | 2.1% | 2.8% | 4.8% | 11.4% | $127.871.583 | $2.270.488.021 | $2.270.488.080 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.1% | $3.377.721 | $2.145.606.490 | $2.145.606.490 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3782 | 1.6% | 1.9% | 8.2% | 14.2% | $103.057.339 | $1.841.118.702 | $3.781.050.899 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$189,46 | 1.0% | 1.9% | 4.4% | 11.2% | $66.168.119 | $1.818.084.313 | $3.978.099.128 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$86,19 | 0.0% | 0.6% | 0.3% | 5.8% | $15.010.257 | $1.809.939.308 | $1.809.939.308 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.029,36 | 0.1% | 0.6% | 1.0% | 3.2% | $79.771.435 | $1.780.685.147 | $1.780.695.764 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05451 | 0.4% | 2.8% | 0.4% | 3.4% | $20.896.254 | $1.732.051.273 | $5.450.829.357 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,60 | 1.9% | 0.7% | 4.1% | 9.7% | $90.257.926 | $1.674.484.569 | $1.674.484.569 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6018 | 0.6% | 0.2% | 3.7% | 6.4% | $47.525.854 | $1.617.524.954 | $4.702.572.582 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051791 | 0.0% | 0.1% | 1.0% | 5.2% | $59.186.051 | $1.609.055.748 | $1.609.055.748 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.382.089 | $1.588.678.784 | $1.588.678.784 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2.041.690 | $1.576.432.003 | $1.576.754.949 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.030.004 | $1.564.814.952 | $1.564.814.952 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.3% | 1.1% | 5.9% | 21.1% | $8.951.581 | $1.525.770.214 | $6.187.401.517 | 0.25 |
|
|
| 50 |
Aave
AAVE
|
Kaufen
|
$93,03 | 1.0% | 1.6% | 7.2% | 5.9% | $178.413.435 | $1.434.644.957 | $1.488.401.630 | 0.96 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.881.015 | $1.422.412.536 | $1.422.412.536 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $410.477 | $1.419.803.471 | $1.419.803.471 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8236 | 0.6% | 3.3% | 2.0% | 5.5% | $81.937.534 | $1.397.152.341 | $1.397.152.341 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.4% | 0.2% | 0.7% | 0.8% | $25.984.989 | $1.368.381.288 | $1.368.381.288 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.713.587 | $1.317.783.886 | $1.317.783.886 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05619 | 0.9% | 0.7% | 1.9% | 2.5% | $6.426.622 | $1.313.227.962 | $1.318.300.731 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,3973 | 0.1% | 0.3% | 3.7% | 10.5% | $17.484.962 | $1.312.165.005 | $2.471.242.387 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.9% | 1.6% | 3.0% | 0.0% | $10.466.870 | $1.259.016.441 | $1.920.057.426 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052899 | 1.0% | 0.1% | 3.7% | 7.6% | $127.546.539 | $1.219.200.404 | $1.219.200.404 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 1.0% | 0.9% | 4.8% | 6.1% | $22.512.120 | $1.158.676.902 | $1.158.676.902 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,45 | 0.8% | 1.8% | 4.4% | 11.0% | $16.107.878 | $1.158.190.940 | $1.158.190.940 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3166 | 1.9% | 1.1% | 8.3% | 25.8% | $110.198.672 | $1.132.119.923 | $3.165.928.084 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63.906,83 | 1.7% | 0.2% | 1.8% | 2.5% | $92.307,28 | $1.118.390.323 | $1.118.390.323 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,59 | 0.4% | 2.8% | 6.2% | 6.9% | $8.725.157 | $1.113.164.455 | $1.448.594.692 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.347.127 | $1.112.535.415 | $1.112.535.415 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $75.723.479 | $1.106.059.371 | $1.106.059.371 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.678.532 | $1.066.422.694 | $1.066.422.694 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,64 | 1.1% | 0.3% | 5.3% | 8.6% | $28.335.286 | $1.047.652.875 | $1.047.652.875 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$588,61 | 0.7% | 1.0% | 2.4% | 2.8% | $966.840.006 | $1.027.967.015 | $1.027.967.015 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.981.483 | $1.007.725.592 | $1.007.725.592 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 1.3% | 0.9% | $0,00 | $943.101.910 | $943.101.910 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.863,36 | 1.0% | 0.4% | 4.8% | 5.7% | $23.400.257 | $941.019.811 | $941.019.811 | 1.0 |
|
|||
| 67 |
Audiera
BEAT
|
$3,01 | 6.5% | 26.1% | 27.8% | 0.0% | $59.916.424 | $931.431.238 | $3.011.741.454 | 0.31 |
|
||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08353 | 1.0% | 3.7% | 2.9% | 28.1% | $6.057.199 | $918.057.415 | $1.412.396.023 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 1.2% | 0.8% | $0,00 | $912.270.385 | $912.270.385 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $908.309.277 | $908.309.277 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 1.3% | 0.6% | 1.1% | 6.4% | $3.312.793 | $907.148.812 | $940.219.013 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,09326 | 2.1% | 5.6% | 3.4% | 19.2% | $143.599.567 | $891.760.955 | $1.399.069.319 | 0.64 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$60,58 | 1.5% | 0.4% | 3.3% | 11.2% | $7.081.410 | $881.013.592 | $885.151.885 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.002,93 | 1.6% | 0.6% | 4.7% | 5.9% | $384,25 | $877.987.983 | $877.987.983 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1054 | 0.1% | 0.1% | 1.3% | 16.9% | $23.987.997 | $863.030.758 | $863.030.758 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kaufen
|
$0,002119 | 0.8% | 0.6% | 1.0% | 35.6% | $60.911.226 | $838.422.537 | $1.788.319.138 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 1.1% | 0.4% | 2.5% | 3.6% | $1.644.647 | $800.540.541 | $800.540.541 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
