Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.288.080.338.953
Marktkap
0.6%
$31.698.921.949
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.173,08 | 0.1% | 0.2% | 3.2% | 1.6% | $11.945.779.912 | $1.307.924.489.752 | $1.307.925.923.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.920,12 | 0.0% | 0.0% | 3.3% | 7.0% | $3.487.323.698 | $231.738.289.642 | $231.738.289.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.461.028.702 | $183.132.490.300 | $188.596.048.197 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$608,40 | 0.1% | 0.6% | 3.6% | 5.5% | $486.897.283 | $81.020.685.835 | $81.020.684.995 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.100.140.382 | $72.147.903.090 | $72.152.810.130 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.2% | 0.5% | 3.6% | 5.8% | $544.565.688 | $65.022.167.230 | $103.965.177.614 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,08 | 0.2% | 1.1% | 5.5% | 1.2% | $1.057.301.689 | $44.876.953.016 | $48.709.456.340 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3296 | 0.0% | 0.3% | 0.7% | 0.3% | $227.624.392 | $31.277.554.327 | $31.278.654.208 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,17 | 0.0% | 0.1% | 3.3% | 7.0% | $2.423.150 | $18.159.995.344 | $18.161.274.296 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$54,72 | 0.3% | 0.5% | 4.9% | 19.4% | $123.061.297 | $12.172.556.427 | $54.712.452.283 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,07045 | 0.1% | 0.9% | 0.4% | 4.9% | $282.216.560 | $10.948.486.036 | $12.055.344.550 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.299.121 | $9.852.641.151 | $9.852.129.830 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $39.115.153 | $9.319.284.133 | $9.319.284.133 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01260 | 0.1% | 0.3% | 0.4% | 12.7% | $30.011.680 | $9.029.654.610 | $14.489.272.327 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.2% | $201.616 | $8.937.736.032 | $9.571.380.053 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,94 | 0.0% | 0.1% | 3.4% | 7.4% | $1.483.714 | $8.837.749.820 | $8.837.768.274 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$514,88 | 0.6% | 1.5% | 9.2% | 1.8% | $150.933.310 | $8.642.048.868 | $8.684.889.805 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.208,23 | 0.0% | 0.2% | 3.2% | 1.7% | $51.116.171 | $7.572.697.625 | $7.572.697.625 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,1978 | 0.1% | 1.0% | 4.8% | 18.4% | $208.214.310 | $7.390.885.394 | $8.903.842.154 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Kaufen
|
$391,00 | 1.6% | 1.9% | 7.5% | 21.2% | $123.146.164 | $7.347.931.222 | $7.347.943.189 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,13 | 0.1% | 0.0% | 3.4% | 7.2% | $695.077 | $7.122.030.557 | $7.122.030.557 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,32 | 0.0% | 0.1% | 2.5% | 0.4% | $14.345.088 | $6.651.223.240 | $17.951.044.536 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.176,01 | 0.1% | 0.2% | 3.3% | 1.7% | $110.584.780 | $6.314.562.491 | $6.314.563.406 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,32 | 0.3% | 0.3% | 0.4% | 4.4% | $117.055.127 | $6.225.078.477 | $8.321.185.300 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1621 | 0.3% | 1.8% | 6.5% | 14.0% | $60.281.441 | $5.581.573.558 | $8.109.940.517 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $440.494 | $4.761.488.466 | $4.761.582.051 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,37 | 0.1% | 0.0% | 3.2% | 7.3% | $0,00 | $4.601.196.000 | $4.601.096.567 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.844.809 | $4.581.110.282 | $4.580.586.780 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 11.8% | 0.0% | $5.752.718 | $4.376.183.046 | $4.376.279.034 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,63 | 0.2% | 0.0% | 1.6% | 12.8% | $46.709.272 | $4.347.731.642 | $4.347.756.009 | 1.0 |
|
|
WETH
WETH
|
$1.921,31 | 0.0% | 0.1% | 3.3% | 7.2% | $163.155.613 | $4.293.762.174 | $4.293.729.941 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $51.985.418 | $4.059.789.130 | $4.059.789.130 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $394.047.903 | $4.010.635.654 | $4.010.635.654 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.358.841 | $3.914.958.936 | $3.914.933.359 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09863 | 0.9% | 5.1% | 15.9% | 26.6% | $22.146.772 | $3.880.379.408 | $3.880.467.022 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 5.0% | 19.3% | $14.732.331 | $3.694.555.427 | $7.019.065.990 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,83 | 0.0% | 0.1% | 3.4% | 7.4% | $426.455 | $3.659.020.532 | $3.659.020.532 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$46,19 | 0.2% | 0.8% | 3.1% | 3.3% | $128.984.834 | $3.579.253.094 | $3.579.383.314 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.185.468 | $3.481.956.476 | $3.481.954.479 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.1% | 0.8% | $644.247 | $3.206.388.195 | $3.206.392.457 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06926 | 0.1% | 0.9% | 1.3% | 1.7% | $30.190.433 | $3.031.617.506 | $3.461.454.229 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,53 | $3.006.222.417 | $3.006.222.417 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6992 | 0.4% | 0.1% | 1.3% | 5.4% | $126.586.399 | $2.849.068.551 | $6.992.385.944 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.1% | 0.1% | 0.5% | 3.1% | $96.811.495 | $2.826.621.129 | $3.033.944.798 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.147.893 | $2.797.701.652 | $2.797.701.652 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054637 | 0.2% | 0.9% | 6.8% | 5.9% | $48.308.852 | $2.734.437.625 | $4.640.538.831 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.334,04 | 0.1% | 0.2% | 7.2% | 5.8% | $55.859.864 | $2.656.079.651 | $3.067.493.580 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,05 | 0.1% | 1.2% | 3.9% | 12.7% | $118.448.716 | $2.529.043.099 | $3.611.485.304 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04819 | 0.3% | 3.4% | 12.1% | 14.8% | $5.903.786 | $2.280.034.141 | $4.763.530.240 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.7% | 0.6% | 3.4% | 13.7% | $84.138.067 | $2.139.222.121 | $2.139.222.115 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $765.944 | $2.138.604.655 | $2.138.604.655 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$207,26 | 0.3% | 4.5% | 7.7% | 2.5% | $121.882.876 | $1.988.918.660 | $4.351.896.954 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$94,09 | 0.0% | 1.6% | 9.9% | 17.3% | $25.243.201 | $1.975.969.818 | $1.975.969.818 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.349,58 | 0.0% | 0.3% | 7.2% | 6.2% | $37.413.955 | $1.898.907.087 | $1.898.907.087 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,08 | 0.2% | 1.1% | 5.6% | 1.2% | $246.447.731 | $1.748.930.132 | $1.748.930.132 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3520 | 0.4% | 1.2% | 8.5% | 7.4% | $53.683.244 | $1.714.664.484 | $3.521.355.621 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05292 | 0.1% | 2.6% | 4.1% | 9.8% | $25.270.664 | $1.681.566.886 | $5.291.927.472 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6067 | 0.3% | 0.7% | 0.3% | 4.3% | $41.672.080 | $1.631.231.267 | $4.742.420.456 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051803 | 0.1% | 0.5% | 0.7% | 2.1% | $33.120.529 | $1.619.385.535 | $1.619.385.535 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.1% | 0.2% | 0.1% | 30.0% | $58.346.920 | $1.605.774.907 | $1.605.774.907 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.933.176 | $1.584.320.265 | $1.584.320.265 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.122.409 | $1.577.450.911 | $1.577.223.602 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.2% | $3.108.634 | $1.549.782.870 | $1.549.782.870 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.8% | 2.7% | 5.9% | 17.7% | $5.494.335 | $1.483.821.068 | $6.009.610.694 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $3.442,03 | $1.419.549.017 | $1.419.549.017 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4255 | 0.1% | 1.4% | 6.7% | 1.6% | $16.703.843 | $1.405.229.252 | $2.646.513.265 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$91,08 | 0.5% | 0.3% | 1.1% | 4.2% | $116.754.400 | $1.404.954.717 | $1.457.560.047 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.6% | 1.0% | 0.5% | $17.522.802 | $1.368.623.442 | $1.368.889.553 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8053 | 0.5% | 1.4% | 1.5% | 8.6% | $44.638.986 | $1.366.729.029 | $1.366.738.620 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.287 | $1.318.517.811 | $1.318.517.811 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,97 | 0.2% | 5.4% | 6.9% | 2.3% | $27.063.730 | $1.291.348.874 | $1.291.348.874 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05410 | 0.5% | 0.5% | 2.8% | 7.1% | $5.090.201 | $1.265.519.811 | $1.269.426.524 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.3% | 0.5% | 0.3% | 16.1% | $8.760.588 | $1.261.371.553 | $1.922.503.845 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.052928 | 0.3% | 0.9% | 0.1% | 2.2% | $83.503.174 | $1.233.416.260 | $1.233.416.260 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.4% | 0.9% | 6.0% | 4.3% | $39.441.584 | $1.220.915.808 | $1.220.915.838 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.785.912 | $1.209.942.372 | $1.209.942.372 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,59 | 2.5% | 35.5% | 6.8% | 40.9% | $39.305.505 | $1.184.831.303 | $3.584.785.353 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3211 | 0.7% | 4.3% | 2.0% | 16.5% | $84.532.620 | $1.151.661.257 | $3.212.683.905 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.359.938 | $1.139.852.290 | $1.139.852.290 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.711,14 | 0.5% | 0.1% | 2.7% | 1.4% | $65.246,38 | $1.135.398.536 | $1.135.398.536 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.0% | 1.7% | 0.7% | 2.4% | $7.531.522 | $1.135.189.865 | $1.477.257.027 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $1.849.052 | $1.091.011.653 | $1.090.946.852 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,17 | 0.1% | 0.5% | 3.6% | 5.6% | $209.981.654 | $1.069.838.783 | $1.069.869.474 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002677 | 0.2% | 12.5% | 24.6% | 84.1% | $124.618.844 | $1.053.450.020 | $2.252.615.587 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kaufen
|
$6,49 | 0.2% | 1.0% | 1.7% | 8.6% | $21.614.236 | $1.024.096.854 | $1.024.099.552 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.190.661 | $994.914.593 | $994.914.593 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Kaufen
|
$0,08967 | 0.4% | 1.5% | 4.7% | 9.6% | $6.131.240 | $990.177.328 | $1.523.349.736 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.916,77 | 0.1% | 0.1% | 3.3% | 36.2% | $12.512.367 | $968.011.763 | $1.159.697.261 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.5% | 0.6% | 2.1% | 2.9% | $2.523.484 | $920.930.500 | $954.503.113 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,45 | 0.0% | 0.1% | 3.4% | 7.2% | $6.108,52 | $885.306.655 | $885.306.681 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,86 | 0.2% | 0.6% | 2.7% | 14.7% | $5.488.838 | $856.051.423 | $860.072.464 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08700 | 0.2% | 4.0% | 2.1% | 8.8% | $65.272.425 | $855.426.814 | $1.305.579.875 | 0.66 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1021 | 0.1% | 1.0% | 2.9% | 0.2% | $37.246.134 | $835.944.461 | $835.944.461 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07732 | 0.1% | 2.3% | 6.2% | 1.4% | $24.759.988 | $826.708.203 | $826.708.203 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
