Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.330.947.690.036
Marktkap
0.3%
$70.947.987.951
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.920,80 | 0.1% | 0.6% | 2.0% | 2.9% | $32.284.345.550 | $1.322.353.156.881 | $1.322.353.156.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.925,61 | 0.1% | 0.8% | 2.5% | 10.4% | $9.799.419.136 | $232.388.326.729 | $232.388.326.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.368.935.218 | $184.085.293.159 | $189.548.065.544 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,95 | 0.3% | 1.2% | 0.9% | 3.6% | $554.113.652 | $76.030.748.712 | $76.030.748.712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.115.478.535 | $73.161.306.839 | $73.161.304.110 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 0.4% | 2.6% | 0.3% | $1.347.734.648 | $70.976.316.629 | $113.606.685.194 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,49 | 0.1% | 1.0% | 0.0% | 5.2% | $1.487.187.704 | $45.153.413.309 | $48.871.905.598 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3300 | 0.2% | 1.1% | 0.8% | 0.0% | $339.887.463 | $31.309.446.936 | $31.309.446.825 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | 0.5% | 3.0% | 2.8% | $55.088.452 | $20.314.058.647 | $20.314.058.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,68 | 0.0% | 0.9% | 2.5% | 10.3% | $5.628.067 | $17.831.665.960 | $17.831.665.960 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,12 | 0.5% | 6.4% | 13.0% | 12.4% | $410.069.968 | $13.148.580.275 | $56.467.403.177 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07255 | 0.1% | 1.4% | 2.1% | 13.3% | $459.560.279 | $11.258.547.835 | $11.258.548.560 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01469 | 0.3% | 5.0% | 0.0% | 2.0% | $27.052.108 | $10.195.311.296 | $16.879.161.782 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.160.469 | $9.912.469.846 | $9.912.469.846 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $432.045.752 | $9.177.356.574 | $9.177.356.574 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.2% | 0.0% | 0.9% | 1.5% | $175.696 | $8.944.011.778 | $9.576.747.288 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,57 | 0.0% | 0.7% | 2.5% | 10.3% | $2.090.884 | $8.743.591.130 | $8.743.591.130 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$516,87 | 0.5% | 3.9% | 6.9% | 14.2% | $320.006.698 | $8.678.881.396 | $8.679.686.590 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.842,45 | 0.1% | 0.7% | 1.8% | 2.8% | $102.312.826 | $7.646.312.869 | $7.646.312.869 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.119,87 | 0.0% | 0.8% | 2.5% | 10.4% | $1.048.379 | $7.135.144.272 | $7.135.144.272 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,50 | 0.0% | 0.7% | 1.8% | 9.5% | $62.372.247 | $6.782.669.321 | $16.896.719.525 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$351,24 | 0.2% | 1.5% | 6.6% | 7.5% | $111.004.007 | $6.596.694.889 | $6.596.694.889 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1897 | 0.1% | 1.5% | 3.7% | 10.1% | $165.553.283 | $6.481.341.265 | $9.484.163.679 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1734 | 0.4% | 0.8% | 6.0% | 8.2% | $277.624.269 | $6.464.918.974 | $7.802.076.218 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,62 | 0.1% | 1.1% | 3.1% | 8.1% | $175.571.210 | $6.450.074.314 | $8.621.941.677 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.922,39 | 0.1% | 0.6% | 2.0% | 2.9% | $276.288.047 | $6.246.212.522 | $6.246.212.522 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1239 | 0.7% | 1.4% | 12.5% | 17.4% | $7.127.866 | $4.848.956.339 | $4.848.956.339 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $203.026 | $4.751.853.043 | $4.751.853.043 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194.529.506 | $4.629.791.249 | $4.629.791.249 | 1.0 |
|
|
WETH
WETH
|
$1.926,96 | 0.1% | 0.7% | 2.6% | 10.5% | $265.659.225 | $4.509.979.425 | $4.509.979.425 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.923,64 | 0.0% | 0.9% | 2.4% | 10.2% | $2.238,61 | $4.483.517.255 | $4.483.517.255 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,56 | 0.3% | 1.2% | 6.0% | 11.1% | $85.044.625 | $4.445.496.932 | $4.445.505.241 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $677.875.103 | $4.187.533.711 | $4.187.533.711 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.4% | 3.0% | 6.5% | 9.6% | $73.561.126 | $4.096.007.495 | $7.823.303.081 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $74.623.608 | $4.061.747.800 | $4.061.747.800 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.850.464 | $4.036.987.525 | $4.036.987.525 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,55 | 0.1% | 1.9% | 1.9% | 4.0% | $220.597.854 | $3.603.137.640 | $3.603.261.566 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,37 | 0.0% | 1.1% | 2.4% | 10.5% | $1.728.601 | $3.390.690.075 | $3.390.690.075 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $220.095.838 | $3.251.272.756 | $3.251.272.756 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07078 | 1.2% | 3.9% | 5.2% | 10.4% | $71.583.793 | $3.099.681.574 | $3.539.168.734 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7609 | 0.2% | 1.5% | 1.2% | 7.3% | $207.267.380 | $3.083.147.983 | $7.608.326.259 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,51 | 0.1% | 1.9% | 2.2% | 4.3% | $116.519.166 | $2.812.017.313 | $3.018.269.838 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.087.144 | $2.769.808.914 | $2.769.808.914 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05789 | 0.2% | 0.2% | 4.3% | 1.9% | $7.125.383 | $2.736.363.401 | $5.719.519.793 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.111,36 | 0.0% | 1.2% | 2.2% | 1.9% | $189.815.221 | $2.519.567.819 | $2.909.836.723 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054241 | 0.2% | 0.9% | 0.0% | 9.2% | $41.737.611 | $2.499.005.093 | $2.500.093.780 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.4% | 5.8% | 7.3% | 12.0% | $199.373.536 | $2.455.030.903 | $2.455.030.930 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,76 | 1.1% | 1.7% | 4.5% | 24.9% | $134.180.055 | $2.349.997.602 | $3.353.958.512 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.3% | $1.523.987 | $2.154.519.365 | $2.154.519.365 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4077 | 1.0% | 0.3% | 27.6% | 21.7% | $205.055.664 | $1.986.345.968 | $4.079.299.830 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$197,20 | 0.2% | 1.6% | 0.2% | 14.9% | $85.291.057 | $1.892.657.853 | $4.141.271.392 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.109,75 | 0.0% | 1.2% | 2.1% | 1.8% | $128.648.146 | $1.844.735.033 | $1.844.735.033 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05635 | 0.1% | 0.6% | 0.7% | 4.1% | $23.873.701 | $1.790.274.654 | $5.634.301.385 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,52 | 0.2% | 1.1% | 0.2% | 5.2% | $216.444.946 | $1.734.832.613 | $1.734.832.613 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$81,89 | 0.3% | 0.3% | 0.4% | 7.2% | $12.755.324 | $1.719.632.260 | $1.719.632.260 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6238 | 0.0% | 0.9% | 1.9% | 2.1% | $64.147.070 | $1.675.295.641 | $4.875.922.546 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051843 | 0.1% | 0.4% | 1.2% | 5.8% | $58.511.881 | $1.655.030.397 | $1.655.030.397 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.166.140 | $1.592.892.705 | $1.592.892.705 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.174.676 | $1.588.684.644 | $1.588.684.644 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.010.476 | $1.583.164.656 | $1.583.164.656 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.1% | 0.7% | 6.7% | 59.6% | $12.553.303 | $1.563.652.301 | $6.357.319.245 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.864.188 | $1.528.921.407 | $1.532.994.321 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06346 | 0.6% | 0.5% | 4.6% | 7.8% | $7.914.575 | $1.482.647.078 | $1.489.273.551 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$95,59 | 0.1% | 0.6% | 2.4% | 26.8% | $238.641.660 | $1.473.354.066 | $1.529.030.178 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8380 | 0.2% | 3.3% | 1.5% | 12.9% | $90.098.881 | $1.419.793.628 | $1.419.793.628 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.3% | $462.144 | $1.419.601.118 | $1.419.601.118 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4244 | 0.1% | 1.4% | 0.4% | 20.4% | $18.887.752 | $1.401.585.695 | $2.639.651.238 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.2% | 1.1% | 0.6% | 0.1% | $23.959.792 | $1.377.888.351 | $1.377.888.351 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3820 | 0.2% | 0.5% | 6.6% | 38.4% | $94.879.885 | $1.356.491.195 | $3.819.160.150 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.3% | 1.3% | 2.8% | 12.2% | $14.600.094 | $1.328.239.514 | $2.027.598.838 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $160.783 | $1.317.946.318 | $1.317.946.318 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,19 | 0.3% | 0.6% | 0.3% | 2.8% | $28.141.245 | $1.217.559.311 | $1.217.559.311 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,14 | 0.1% | 1.8% | 0.0% | 15.0% | $35.193.851 | $1.203.009.654 | $1.203.009.654 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052843 | 0.2% | 3.2% | 2.4% | 0.3% | $138.774.928 | $1.196.218.991 | $1.196.218.991 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,69 | 0.2% | 1.3% | 0.6% | 4.1% | $9.704.934 | $1.182.335.235 | $1.538.608.728 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.438.064 | $1.177.150.946 | $1.177.150.946 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.878,60 | 1.1% | 1.0% | 1.7% | 2.4% | $64.645,77 | $1.162.956.737 | $1.162.956.737 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,95 | 0.1% | 1.6% | 1.4% | 5.0% | $31.122.637 | $1.095.469.361 | $1.095.469.361 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.193.484 | $1.093.634.199 | $1.093.634.199 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.223.673 | $1.045.315.285 | $1.045.315.285 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.2% | 0.1% | 0.3% | $0,00 | $1.038.773.321 | $1.038.773.321 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,95 | 0.3% | 1.2% | 0.9% | 3.6% | $118.166.195 | $1.006.671.611 | $1.006.671.611 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.195.153 | $1.003.739.298 | $1.003.739.298 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09161 | 0.9% | 1.8% | 10.2% | 32.3% | $14.501.714 | $1.002.781.403 | $1.542.740.621 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.924,64 | 0.0% | 0.9% | 2.4% | 10.3% | $27.151.335 | $971.655.588 | $971.655.588 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,17 | 0.0% | 0.8% | 2.3% | 10.5% | $597.712 | $957.975.595 | $957.975.595 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$64,21 | 0.2% | 0.5% | 2.2% | 9.3% | $7.548.659 | $933.902.246 | $938.288.967 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | 0.5% | 2.6% | 4.6% | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,72 | 0.1% | 0.5% | 3.6% | 9.4% | $2.239.588 | $921.202.507 | $954.785.036 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03595 | 0.2% | 5.0% | 2.6% | 3.2% | $11.971.547 | $888.609.533 | $3.596.341.781 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Kaufen
|
$6,80 | 0.7% | 1.0% | 1.9% | 60.6% | $4.916.530 | $852.865.625 | $6.804.862.749 | 0.13 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | $851.455.628 | $851.455.628 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07932 | 0.1% | 1.9% | 4.9% | 0.6% | $25.362.184 | $847.306.555 | $847.306.555 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08800 | 0.1% | 2.3% | 6.1% | 8.1% | $116.849.900 | $841.169.519 | $1.319.697.235 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,39 | 0.5% | 6.4% | 12.8% | 12.2% | $2.381.661 | $832.287.968 | $832.287.968 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.0% | 0.7% | 0.6% | 4.8% | $2.242.403 | $829.503.275 | $829.503.275 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
