Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.255.674.760.070
Marktkap
3.0%
$68.331.899.958
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.452,25 | 0.1% | 3.1% | 3.4% | 5.9% | $26.751.381.243 | $1.273.230.902.928 | $1.273.231.664.495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.881,42 | 0.0% | 4.3% | 2.4% | 19.7% | $11.518.777.953 | $227.064.447.500 | $227.064.447.500 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45.995.004.764 | $183.890.506.860 | $189.351.409.601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$564,27 | 0.2% | 1.9% | 1.6% | 1.5% | $512.658.255 | $75.142.255.191 | $75.142.253.984 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.700.087.862 | $72.427.637.354 | $72.428.421.349 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,06 | 0.1% | 4.8% | 6.1% | 1.2% | $1.256.296.779 | $66.072.213.287 | $105.644.116.189 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,29 | 0.1% | 4.3% | 6.1% | 4.2% | $1.796.848.184 | $42.731.148.594 | $46.250.823.161 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3244 | 0.1% | 2.2% | 0.4% | 0.7% | $439.562.306 | $30.774.842.228 | $30.775.185.299 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.7% | 3.0% | 1.2% | $59.018.110 | $21.131.242.823 | $21.131.242.823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,74 | 0.1% | 4.2% | 2.5% | 20.0% | $8.812.058 | $17.575.513.374 | $17.575.513.374 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,28 | 1.1% | 7.9% | 12.4% | 10.7% | $472.242.363 | $12.295.933.199 | $52.805.656.797 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07017 | 0.4% | 3.9% | 3.4% | 4.8% | $525.597.838 | $10.888.828.030 | $11.990.844.782 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.472.828 | $9.962.442.170 | $9.962.442.170 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01369 | 0.0% | 2.8% | 2.7% | 12.0% | $25.065.940 | $9.505.784.338 | $15.737.413.464 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $244.591.600 | $9.175.117.919 | $9.175.117.919 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.0% | 0.3% | 0.2% | 3.4% | $244.147 | $8.966.495.216 | $9.601.280.080 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.340,00 | 0.0% | 3.9% | 2.3% | 20.0% | $3.941.518 | $8.582.108.809 | $8.582.108.809 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$468,88 | 0.6% | 6.9% | 14.7% | 18.7% | $250.440.394 | $7.871.793.003 | $7.872.523.319 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.481,19 | 0.0% | 3.1% | 3.3% | 6.2% | $89.491.018 | $7.367.270.176 | $7.367.270.176 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,16 | 0.0% | 4.3% | 2.4% | 20.4% | $4.924.526 | $6.981.083.577 | $6.981.083.577 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,48 | 0.1% | 3.4% | 3.2% | 16.1% | $86.423.516 | $6.544.411.081 | $16.303.179.949 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$341,08 | 0.0% | 2.5% | 0.3% | 7.8% | $83.680.233 | $6.406.386.883 | $6.406.386.883 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,34 | 0.1% | 5.5% | 4.4% | 15.0% | $212.862.522 | $6.237.465.455 | $8.337.743.218 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.452,99 | 0.0% | 3.0% | 3.1% | 6.0% | $404.500.734 | $6.113.312.438 | $6.113.312.438 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1724 | 0.3% | 5.5% | 9.1% | 0.0% | $173.323.381 | $5.894.986.782 | $8.616.730.001 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1564 | 0.6% | 5.8% | 11.3% | 7.9% | $306.120.039 | $5.830.192.340 | $7.033.699.952 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1192 | 0.5% | 3.0% | 4.5% | 21.9% | $7.832.173 | $4.666.792.692 | $4.666.891.464 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.3% | $365.355 | $4.607.388.160 | $4.607.038.183 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.087.843 | $4.596.689.636 | $4.598.316.634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.876,96 | 0.5% | 4.5% | 2.4% | 19.6% | $1.441.454 | $4.417.096.622 | $4.417.488.722 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,96 | 0.2% | 2.0% | 5.0% | 9.7% | $106.010.472 | $4.271.994.949 | $4.271.994.949 | 1.0 |
|
|
WETH
WETH
|
$1.885,90 | 0.0% | 4.1% | 2.1% | 20.4% | $334.509.455 | $4.249.980.393 | $4.249.980.393 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $869.044.434 | $4.097.728.623 | $4.097.728.623 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.666.280 | $4.060.447.410 | $4.060.447.410 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 3.9% | 1.1% | 6.1% | $25.520.742 | $3.987.365.755 | $7.611.704.713 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $49.785.465 | $3.929.941.474 | $3.929.941.474 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,20 | 0.1% | 2.4% | 2.2% | 9.3% | $205.921.520 | $3.576.818.217 | $3.576.944.958 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,73 | 0.0% | 4.2% | 2.6% | 20.3% | $1.869.880 | $3.495.497.578 | $3.495.497.578 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $460.338.697 | $3.295.759.546 | $3.295.759.546 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06816 | 0.0% | 1.9% | 1.7% | 4.7% | $41.721.655 | $2.984.628.636 | $3.407.803.060 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.2% | 3.9% | 3.2% | 0.7% | $167.520.287 | $2.777.421.041 | $2.981.136.040 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054679 | 0.4% | 8.3% | 9.6% | 11.7% | $194.518.828 | $2.754.817.789 | $2.756.017.937 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,6793 | 0.4% | 5.5% | 12.2% | 0.4% | $223.493.327 | $2.752.428.942 | $6.792.206.379 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.628.214 | $2.712.810.256 | $2.712.810.256 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05513 | 0.1% | 3.9% | 4.6% | 1.5% | $8.116.466 | $2.606.811.520 | $5.447.926.212 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.036,76 | 0.2% | 1.1% | 0.5% | 0.7% | $128.757.807 | $2.473.629.492 | $2.856.782.771 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,71 | 0.5% | 4.6% | 0.3% | 27.9% | $164.514.520 | $2.319.513.838 | $3.310.708.338 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,67 | 0.1% | 10.1% | 18.1% | 11.6% | $167.381.584 | $2.170.232.668 | $2.170.232.709 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.5% | 0.2% | $1.398.191 | $2.150.120.849 | $2.150.120.849 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3914 | 0.4% | 4.9% | 7.7% | 26.9% | $146.484.896 | $1.905.314.800 | $3.912.888.522 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$86,48 | 0.2% | 0.4% | 5.7% | 10.5% | $21.136.567 | $1.814.242.698 | $1.814.242.698 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$187,54 | 0.0% | 5.8% | 4.6% | 9.9% | $91.425.496 | $1.799.742.667 | $3.937.966.288 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.038,93 | 0.2% | 1.1% | 0.3% | 0.8% | $105.258.596 | $1.796.319.989 | $1.796.319.989 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05494 | 0.1% | 1.2% | 3.6% | 5.1% | $24.117.534 | $1.745.427.033 | $5.493.121.338 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6222 | 0.1% | 0.8% | 1.0% | 0.4% | $62.360.383 | $1.672.400.511 | $4.862.110.330 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,24 | 0.1% | 4.4% | 6.2% | 3.6% | $367.547.515 | $1.662.756.634 | $1.662.756.634 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051770 | 0.1% | 2.8% | 4.1% | 5.7% | $46.258.477 | $1.590.123.273 | $1.590.123.273 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.313.883 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.885.090 | $1.585.375.230 | $1.585.375.230 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,17 | 0.5% | 3.0% | 2.2% | 62.1% | $10.267.786 | $1.554.716.352 | $6.313.168.110 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107.598.800 | $1.551.611.272 | $1.551.611.272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $14.790.246 | $1.537.782.095 | $1.537.782.095 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$97,98 | 0.3% | 2.6% | 5.3% | 3.8% | $239.634.541 | $1.509.394.663 | $1.566.382.729 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1.212.775 | $1.419.131.154 | $1.419.131.154 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3244 | 0.1% | 2.2% | 0.4% | 0.8% | $37.034.904 | $1.361.239.698 | $1.361.239.698 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4000 | 0.1% | 3.3% | 6.4% | 8.2% | $28.632.438 | $1.321.058.500 | $2.487.991.792 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $63.538,57 | $1.317.585.672 | $1.317.585.672 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kaufen
|
$0,05577 | 0.4% | 3.7% | 12.1% | 11.6% | $11.597.887 | $1.303.602.400 | $1.308.407.720 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,7655 | 0.1% | 6.2% | 8.3% | 5.7% | $106.527.600 | $1.298.310.321 | $1.298.310.321 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.4% | 0.4% | 2.9% | 12.1% | $14.522.893 | $1.284.053.707 | $1.959.261.303 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3204 | 0.2% | 9.0% | 17.0% | 27.0% | $121.059.268 | $1.203.521.237 | $3.203.835.119 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052822 | 0.4% | 7.2% | 3.1% | 18.6% | $207.980.165 | $1.186.843.112 | $1.186.843.112 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.0% | 4.2% | 5.5% | 3.1% | $29.529.747 | $1.160.798.678 | $1.160.798.734 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 1.9% | 0.3% | 1.0% | $10.116.943 | $1.158.157.260 | $1.507.145.195 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$187,59 | 0.1% | 5.7% | 4.6% | 9.9% | $43.860.870 | $1.145.632.601 | $1.145.632.601 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.586,41 | 0.2% | 2.6% | 2.8% | 5.4% | $43.715,89 | $1.115.304.779 | $1.115.304.779 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.258.034 | $1.107.550.576 | $1.099.551.312 | 1.01 |
|
||
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $121.901.335 | $1.078.224.737 | $1.078.224.737 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,74 | 0.1% | 4.0% | 3.2% | 5.3% | $37.948.117 | $1.062.724.031 | $1.062.726.910 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.419.214 | $1.043.998.294 | $1.043.998.294 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.967.557 | $1.039.183.594 | $1.039.183.594 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,21 | 0.2% | 1.9% | 1.6% | 1.4% | $148.490.317 | $991.818.787 | $991.818.787 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $960.501.816 | $960.501.816 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.881,44 | 0.0% | 4.3% | 2.4% | 20.0% | $32.283.197 | $950.120.375 | $950.120.375 | 1.0 |
|
|||
| 70 |
Audiera
BEAT
|
$3,02 | 1.5% | 16.5% | 27.6% | 13.5% | $59.488.618 | $934.628.891 | $3.022.080.921 | 0.31 |
|
||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03684 | 0.0% | 6.7% | 0.3% | 0.5% | $12.102.306 | $916.707.328 | $3.684.196.025 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$6,64 | 0.2% | 0.7% | 1.7% | 2.1% | $3.525.292 | $910.413.955 | $943.603.186 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$62,10 | 0.8% | 1.7% | 3.8% | 5.0% | $8.714.903 | $903.481.646 | $907.725.476 | 1.0 |
|
|
clBTC
CLBTC
|
$64.354,47 | 0.0% | 2.7% | 2.1% | 7.1% | $30,80 | $897.488.970 | $897.488.970 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.021,26 | 0.0% | 4.2% | 2.4% | 20.7% | $25.153,77 | $893.004.320 | $893.004.320 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $880.866.196 | $880.866.196 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kaufen
|
$0,1028 | 0.2% | 2.6% | 2.0% | 19.5% | $27.036.860 | $842.221.503 | $842.221.503 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.184.978 | $826.184.978 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kaufen
|
$0,07466 | 1.5% | 8.8% | 17.6% | 41.5% | $11.309.446 | $817.818.547 | $1.258.182.380 | 0.65 |
|
|
| 76 |
Pump.fun
PUMP
|
Kaufen
|
$0,002054 | 1.9% | 3.0% | 0.5% | 44.7% | $153.399.930 | $816.374.194 | $1.736.729.390 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.0% | 2.7% | 3.6% | 5.1% | $2.862.494 | $802.081.682 | $802.081.682 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
