Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.144.058.016.175
Marktkap
0.6%
$43.264.472.867
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.615,99 | 0.0% | 0.9% | 6.5% | 19.0% | $15.538.308.484 | $1.195.296.390.549 | $1.195.298.238.688 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.569,32 | 0.1% | 0.5% | 9.4% | 22.1% | $5.839.357.947 | $189.390.553.632 | $189.390.553.632 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.512.510.403 | $186.079.672.568 | $191.539.110.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$550,36 | 0.2% | 1.5% | 6.4% | 14.2% | $536.913.158 | $74.178.301.026 | $74.178.301.026 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.935.491.375 | $73.745.909.895 | $73.746.804.938 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.3% | 1.1% | 8.3% | 21.0% | $1.012.184.378 | $64.922.989.161 | $104.293.213.212 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,84 | 0.1% | 0.7% | 4.7% | 13.7% | $1.668.456.572 | $41.138.860.297 | $44.580.327.534 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3228 | 0.1% | 0.7% | 1.4% | 6.1% | $460.264.764 | $30.616.189.359 | $30.616.275.756 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.570,33 | 0.1% | 0.6% | 8.5% | 22.1% | $11.872.724 | $14.267.463.517 | $14.267.463.517 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,54 | 0.9% | 1.7% | 9.4% | 5.9% | $348.549.000 | $13.690.478.390 | $58.794.618.641 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07297 | 0.3% | 2.5% | 12.2% | 27.0% | $424.027.359 | $11.300.308.040 | $11.300.318.257 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.899.055 | $10.341.822.277 | $10.341.822.277 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.1% | 0.2% | 8.3% | 7.2% | $41.804.536 | $10.294.198.453 | $17.885.378.829 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $734.630.305 | $9.171.081.234 | $9.171.081.234 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 0.2% | 1.2% | 5.5% | $541.822 | $8.668.914.791 | $9.280.777.626 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.947,51 | 0.0% | 0.5% | 8.3% | 21.9% | $6.952.198 | $7.191.196.678 | $7.191.196.678 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.601,72 | 0.1% | 1.0% | 6.3% | 18.9% | $52.837.052 | $6.921.678.187 | $6.921.678.187 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$377,18 | 1.7% | 5.8% | 15.6% | 29.3% | $272.570.907 | $6.333.224.664 | $6.333.812.237 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1503 | 0.0% | 1.7% | 1.1% | 2.5% | $6.036.477 | $5.855.295.523 | $5.855.466.545 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $124.321 | $5.850.288.699 | $5.850.288.699 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$310,86 | 0.1% | 0.6% | 1.8% | 16.3% | $102.968.226 | $5.835.160.413 | $5.835.160.413 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.726,57 | 0.1% | 0.6% | 9.4% | 22.1% | $2.188.523 | $5.811.168.474 | $5.811.168.474 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1710 | 0.3% | 2.0% | 19.6% | 27.4% | $115.891.482 | $5.805.769.725 | $8.552.239.155 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,67 | 0.1% | 1.1% | 8.9% | 11.8% | $33.823.812 | $5.633.228.130 | $14.017.677.482 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,21 | 0.6% | 1.6% | 8.5% | 19.9% | $156.231.123 | $5.394.976.802 | $7.211.572.002 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.663,89 | 0.1% | 1.2% | 6.3% | 18.9% | $215.664.125 | $5.367.929.768 | $5.367.929.768 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1429 | 0.4% | 1.8% | 11.8% | 38.6% | $203.393.303 | $5.320.163.918 | $6.428.438.527 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16,81 | 0.4% | 5.2% | 23.9% | 166.5% | $26.270.735 | $5.252.386.713 | $16.805.333.349 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $460.685.422 | $4.674.613.324 | $4.674.613.324 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.882.701 | $4.628.703.751 | $4.628.703.751 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $40.347.328 | $4.455.238.352 | $4.455.238.352 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.5% | 0.3% | 5.8% | 10.6% | $3.383.096 | $4.241.834.553 | $8.170.029.047 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $61.485.128 | $4.058.382.167 | $4.058.382.167 | 1.0 |
|
|||
WETH
WETH
|
$1.570,84 | 0.1% | 0.6% | 8.5% | 22.1% | $19.631.398 | $3.888.995.045 | $3.888.995.045 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$190,68 | 0.4% | 3.4% | 3.3% | 37.4% | $68.438.632 | $3.823.901.524 | $3.823.906.887 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.568,53 | 0.1% | 0.7% | 8.7% | 22.3% | $787.115 | $3.562.015.915 | $3.562.015.915 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,42 | 0.3% | 0.1% | 6.2% | 18.1% | $192.174.114 | $3.280.989.014 | $3.281.000.416 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07093 | 0.3% | 1.8% | 10.9% | 23.2% | $40.853.711 | $3.083.399.311 | $3.546.316.834 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.742.837 | $2.960.398.473 | $2.960.398.473 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.723,64 | 0.1% | 0.7% | 8.5% | 21.9% | $1.483.612 | $2.786.858.551 | $2.786.858.551 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,38 | 1.2% | 0.6% | 2.9% | 27.7% | $139.344.232 | $2.752.601.794 | $2.954.496.380 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.477.397 | $2.743.934.664 | $2.743.934.664 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Kaufen
|
$0,6796 | 0.4% | 0.9% | 4.5% | 24.9% | $176.212.511 | $2.739.699.504 | $6.799.616.908 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.068,81 | 0.0% | 0.0% | 1.9% | 10.0% | $38.177.427 | $2.493.462.943 | $2.879.688.328 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05409 | 0.0% | 1.3% | 8.1% | 19.9% | $7.093.958 | $2.490.817.450 | $5.341.480.352 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054146 | 0.4% | 2.0% | 11.3% | 23.4% | $44.269.340 | $2.443.071.358 | $2.444.135.538 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,83 | 0.8% | 3.5% | 14.2% | 26.9% | $219.600.923 | $2.374.698.214 | $2.374.698.206 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 1.0% | 0.1% | $1.858.895 | $2.169.953.984 | $2.169.953.984 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$204,16 | 0.8% | 2.9% | 13.1% | 18.1% | $86.164.046 | $1.960.497.805 | $4.289.710.082 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.072,57 | 0.0% | 0.0% | 2.0% | 10.1% | $45.930.532 | $1.841.416.485 | $1.841.416.485 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05775 | 0.3% | 0.3% | 3.9% | 0.7% | $19.491.537 | $1.835.079.128 | $5.775.376.782 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,89 | 0.1% | 1.5% | 3.9% | 3.9% | $119.699.874 | $1.797.881.619 | $2.585.410.681 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $3.517.500 | $1.684.795.384 | $1.684.723.866 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6216 | 0.1% | 0.2% | 2.5% | 7.7% | $63.235.428 | $1.664.302.032 | $4.862.633.184 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,11 | 0.1% | 1.3% | 2.0% | 10.4% | $20.109.371 | $1.640.274.136 | $1.640.274.136 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,94 | 0.4% | 0.6% | 3.3% | 13.5% | $241.499.657 | $1.597.259.083 | $1.597.259.083 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.805.711 | $1.588.724.698 | $1.588.724.698 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.126.721 | $1.566.020.025 | $1.566.020.025 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4376 | 1.3% | 3.3% | 30.2% | 46.7% | $162.354.949 | $1.525.279.935 | $4.375.822.138 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051672 | 0.2% | 0.0% | 3.0% | 8.6% | $5.901.510 | $1.514.360.191 | $1.514.360.191 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3075 | 0.4% | 1.9% | 8.6% | 15.0% | $34.270.294 | $1.497.206.167 | $3.074.767.921 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $676.978 | $1.419.120.749 | $1.419.120.749 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4274 | 0.2% | 2.5% | 19.9% | 33.5% | $21.960.342 | $1.411.458.434 | $2.658.244.883 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $83.007.147 | $1.377.024.162 | $1.377.488.158 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kaufen
|
$90,37 | 0.3% | 3.4% | 21.8% | 9.8% | $267.163.175 | $1.371.794.328 | $1.445.904.919 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8063 | 0.7% | 2.3% | 15.8% | 32.4% | $82.929.248 | $1.363.388.881 | $1.363.388.881 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.1% | 0.7% | 1.5% | 6.1% | $30.355.386 | $1.355.252.788 | $1.355.252.788 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1240 | 0.6% | 4.9% | 8.9% | 13.4% | $8.495.767 | $1.344.334.148 | $2.068.206.382 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.232.241 | $1.317.888.617 | $1.317.888.617 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.350.370 | $1.289.832.956 | $1.289.832.956 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$204,21 | 0.8% | 2.9% | 14.4% | 18.0% | $19.734.586 | $1.241.377.628 | $1.241.377.628 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 0.6% | 1.3% | 5.5% | 20.1% | $26.993.282 | $1.180.230.747 | $1.180.231.195 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04981 | 0.0% | 0.7% | 16.2% | 23.8% | $6.526.130 | $1.160.506.633 | $1.168.689.140 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.253.513 | $1.158.178.920 | $1.159.274.456 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.4% | 0.9% | 7.6% | 18.0% | $10.025.489 | $1.138.814.485 | $1.486.871.464 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 0.1% | 1.2% | 5.2% | 16.5% | $7.883.645 | $1.116.549.864 | $1.726.406.184 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.5% | 1.6% | 4.7% | 14.3% | $27.640.600 | $1.098.449.375 | $1.098.449.375 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,31 | 0.4% | 2.2% | 58.6% | 22.4% | $10.160.448 | $1.043.054.193 | $2.153.119.513 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.249,00 | 0.1% | 1.7% | 7.0% | 19.1% | $23.754,70 | $1.039.513.687 | $1.039.513.687 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.622.234 | $1.014.761.845 | $1.014.761.845 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052363 | 0.3% | 0.9% | 16.2% | 30.4% | $86.764.843 | $994.180.841 | $994.180.841 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,29 | 0.1% | 1.7% | 6.3% | 14.2% | $140.114.098 | $965.206.424 | $965.206.424 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kaufen
|
$0,7197 | 0.3% | 7.7% | 74.8% | 76.0% | $12.582.781 | $947.529.423 | $3.871.568.937 | 0.24 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $943.985.500 | $943.985.500 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,37 | 0.3% | 2.2% | 8.6% | 9.9% | $6.461.109 | $936.129.623 | $940.526.806 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,73 | 0.1% | 1.5% | 6.6% | 14.8% | $1.897.363 | $906.056.056 | $956.521.462 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,81 | 0.8% | 1.5% | 10.1% | 6.5% | $1.430.150 | $895.493.520 | $895.508.394 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.678,59 | 0.1% | 0.7% | 8.8% | 22.1% | $16.903,89 | $864.775.040 | $864.775.040 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kaufen
|
$0,03545 | 0.5% | 7.4% | 2.8% | 8.0% | $14.279.203 | $851.266.885 | $3.545.218.287 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.935.499 | $849.997.147 | $849.997.147 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.6% | 0.0% | 11.4% | 23.1% | $25.966.550 | $809.001.423 | $809.001.423 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,53 | 0.2% | 3.1% | 9.1% | 23.8% | $28.725.751 | $794.569.245 | $817.176.435 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.570,81 | 0.0% | 0.5% | 8.6% | 22.1% | $16.640.885 | $793.347.040 | $793.347.040 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08717 | 0.2% | 1.5% | 4.2% | 26.6% | $25.411.035 | $778.867.596 | $778.868.105 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
