Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.305.722.077.753
Marktkap
0.8%
$60.845.589.103
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.301,38 | 0.1% | 0.4% | 2.8% | 4.2% | $23.549.470.196 | $1.309.954.924.907 | $1.309.954.924.907 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.879,41 | 0.0% | 2.1% | 1.6% | 12.8% | $8.725.380.606 | $226.804.517.773 | $226.804.517.773 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39.783.627.545 | $184.000.746.260 | $189.463.051.927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$567,21 | 0.2% | 0.3% | 0.8% | 1.8% | $469.219.659 | $75.531.397.880 | $75.531.397.880 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.598.980.223 | $72.964.151.847 | $72.968.195.987 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.0% | 2.3% | 1.6% | 0.5% | $997.650.678 | $69.218.992.605 | $110.793.863.020 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,77 | 0.1% | 2.1% | 0.8% | 9.0% | $1.506.602.555 | $44.160.347.664 | $47.797.234.997 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3293 | 0.1% | 0.2% | 2.4% | 0.1% | $368.887.771 | $31.239.179.669 | $31.239.559.980 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.1% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,87 | 0.1% | 2.1% | 1.6% | 12.8% | $12.124.056 | $17.541.201.388 | $17.541.201.388 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$58,45 | 0.1% | 1.2% | 2.6% | 5.0% | $360.945.527 | $13.001.749.318 | $55.836.828.413 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06911 | 0.0% | 4.6% | 4.5% | 12.5% | $743.377.520 | $10.721.269.014 | $10.721.315.299 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.422.882 | $9.870.663.539 | $9.870.663.539 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01392 | 0.6% | 2.9% | 3.8% | 11.1% | $31.730.454 | $9.668.452.741 | $16.006.905.002 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $445.378.906 | $9.176.977.079 | $9.176.977.079 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,59 | 0.1% | 1.4% | 2.2% | 0.6% | $597.103 | $8.822.857.944 | $9.447.180.305 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$509,13 | 0.2% | 0.7% | 5.5% | 23.1% | $236.868.880 | $8.550.951.432 | $8.551.744.757 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.330,06 | 0.0% | 2.1% | 1.6% | 13.0% | $5.519.283 | $8.536.268.292 | $8.536.268.292 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.287,13 | 0.0% | 0.4% | 2.9% | 4.5% | $82.178.091 | $7.580.453.331 | $7.580.453.331 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,88 | 0.1% | 1.9% | 1.8% | 13.2% | $1.461.919 | $6.971.427.765 | $6.971.427.765 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,80 | 0.1% | 0.9% | 2.4% | 11.3% | $64.181.847 | $6.700.003.840 | $16.690.786.524 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$355,70 | 0.3% | 1.3% | 7.3% | 11.8% | $92.666.633 | $6.680.745.634 | $6.680.745.634 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,44 | 0.1% | 1.3% | 2.0% | 11.3% | $156.643.077 | $6.316.841.424 | $8.443.846.643 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1843 | 0.5% | 0.1% | 0.4% | 3.8% | $136.438.315 | $6.296.330.714 | $9.212.251.344 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1671 | 0.1% | 3.9% | 4.3% | 9.9% | $228.239.333 | $6.233.673.671 | $7.520.470.620 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.295,52 | 0.0% | 0.5% | 2.9% | 4.2% | $304.392.424 | $6.188.269.466 | $6.188.269.466 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1223 | 0.1% | 0.6% | 7.8% | 19.0% | $9.981.707 | $4.773.962.824 | $4.773.962.824 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $640.445 | $4.697.957.557 | $4.697.957.557 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.484.878 | $4.646.178.965 | $4.646.178.965 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,82 | 0.0% | 2.1% | 1.4% | 13.0% | $833.899 | $4.345.011.508 | $4.345.011.508 | 1.0 |
|
|||
WETH
WETH
|
$1.879,51 | 0.1% | 2.1% | 1.4% | 12.8% | $245.651.140 | $4.243.057.426 | $4.243.057.426 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,45 | 0.0% | 2.7% | 5.2% | 8.8% | $88.085.612 | $4.242.471.651 | $4.242.477.598 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $788.559.493 | $4.164.025.683 | $4.164.025.683 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77.909.824 | $4.061.402.649 | $4.061.402.649 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41.051.524 | $3.983.039.144 | $3.983.039.144 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 3.9% | 2.2% | 7.0% | $28.698.239 | $3.977.892.334 | $7.596.426.969 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,69 | 0.1% | 1.0% | 2.7% | 11.9% | $245.138.878 | $3.614.401.315 | $3.614.428.743 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,53 | 0.0% | 2.1% | 1.6% | 13.0% | $768.877 | $3.470.779.359 | $3.470.779.359 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $319.336.200 | $3.268.005.047 | $3.268.005.047 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07106 | 0.2% | 2.7% | 6.9% | 7.9% | $61.988.482 | $3.111.101.509 | $3.552.207.840 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7428 | 0.2% | 2.8% | 0.1% | 6.2% | $187.769.956 | $3.009.721.223 | $7.427.130.044 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Kaufen
|
$0,05730 | 0.1% | 0.7% | 2.0% | 1.9% | $7.893.015 | $2.708.477.213 | $5.660.979.395 | 0.48 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,27 | 0.3% | 4.1% | 3.8% | 2.3% | $154.901.549 | $2.708.366.584 | $2.907.016.658 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.944.528 | $2.692.555.827 | $2.692.557.827 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,90 | 0.0% | 2.2% | 4.6% | 3.4% | $105.275.750 | $2.471.992.616 | $2.471.992.635 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.024,26 | 0.0% | 2.2% | 1.0% | 0.7% | $140.295.606 | $2.466.371.095 | $2.848.400.083 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054162 | 0.3% | 1.5% | 0.5% | 8.5% | $55.378.941 | $2.452.316.755 | $2.453.385.103 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,83 | 1.1% | 0.3% | 7.3% | 31.7% | $149.867.514 | $2.389.838.859 | $3.410.918.643 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.7% | 0.9% | $1.726.684 | $2.165.269.572 | $2.165.269.572 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4047 | 0.2% | 1.4% | 9.0% | 31.1% | $123.555.321 | $1.968.405.116 | $4.042.455.233 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$193,25 | 0.3% | 0.9% | 0.7% | 12.2% | $69.239.784 | $1.854.649.461 | $4.058.106.298 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05643 | 0.0% | 0.6% | 1.6% | 3.8% | $156.191.405 | $1.792.964.452 | $5.642.763.261 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.021,92 | 0.1% | 2.2% | 0.8% | 1.0% | $91.813.452 | $1.789.294.481 | $1.789.294.481 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$81,93 | 0.2% | 0.1% | 1.4% | 5.1% | $21.289.015 | $1.720.560.139 | $1.720.560.139 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,83 | 0.2% | 2.1% | 0.9% | 9.1% | $306.965.079 | $1.715.316.433 | $1.715.316.433 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6257 | 0.2% | 0.5% | 1.0% | 0.9% | $65.236.689 | $1.679.757.522 | $4.888.908.784 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051841 | 0.0% | 0.4% | 2.2% | 7.0% | $33.496.004 | $1.654.076.447 | $1.654.076.447 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.769.703 | $1.593.799.208 | $1.593.799.208 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.837.462 | $1.588.990.386 | $1.588.990.386 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17.186.037 | $1.539.575.785 | $1.539.575.785 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.357.962 | $1.537.103.273 | $1.537.103.273 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.3% | 2.0% | 4.7% | 59.4% | $8.795.069 | $1.530.199.087 | $6.218.964.432 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$96,15 | 0.7% | 0.5% | 6.0% | 33.2% | $158.973.918 | $1.481.681.120 | $1.537.657.453 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.1% | $203.436 | $1.421.341.021 | $1.421.341.021 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8142 | 0.1% | 1.0% | 5.3% | 9.9% | $63.217.893 | $1.379.653.388 | $1.379.653.388 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.2% | 2.3% | 0.0% | $36.128.357 | $1.375.424.396 | $1.375.424.396 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,3828 | 0.1% | 0.6% | 0.2% | 26.0% | $105.720.461 | $1.361.858.252 | $3.827.222.318 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4093 | 0.0% | 1.9% | 6.9% | 20.3% | $21.530.690 | $1.351.594.080 | $2.545.500.428 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05706 | 0.4% | 8.6% | 7.3% | 2.8% | $16.204.539 | $1.332.798.448 | $1.338.793.041 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $630.654 | $1.317.694.514 | $1.317.694.514 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.0% | 0.8% | 3.3% | 20.4% | $17.660.043 | $1.288.914.184 | $1.967.292.132 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.3% | 0.7% | 1.9% | 0.5% | $25.489.109 | $1.207.103.880 | $1.207.103.880 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,32 | 0.4% | 0.9% | 0.7% | 12.1% | $37.065.422 | $1.180.459.875 | $1.180.459.875 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052780 | 0.0% | 2.4% | 1.1% | 3.7% | $113.665.746 | $1.169.462.805 | $1.169.462.805 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.2% | 1.9% | 1.8% | 3.5% | $6.281.899 | $1.161.116.474 | $1.510.996.111 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.832,43 | 0.2% | 2.2% | 1.5% | 4.1% | $69.458,34 | $1.137.508.612 | $1.137.508.612 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.285.291 | $1.102.754.334 | $1.102.754.334 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.281.192 | $1.086.526.572 | $1.086.526.572 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.557.847 | $1.078.871.437 | $1.078.871.437 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,75 | 0.0% | 2.4% | 2.7% | 5.3% | $40.301.349 | $1.064.127.412 | $1.064.127.412 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $31.342.000 | $1.061.840.105 | $1.061.840.105 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.4% | 0.5% | 0.3% | $0,00 | $1.006.954.432 | $1.006.954.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,25 | 0.2% | 0.3% | 0.8% | 1.7% | $133.723.280 | $997.982.066 | $997.982.066 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,20 | 1.2% | 21.0% | 24.2% | 39.0% | $15.151.515 | $990.671.305 | $3.203.291.574 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,44 | 0.1% | 2.1% | 1.7% | 12.8% | $25.860.182 | $949.114.929 | $949.114.929 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03792 | 0.8% | 0.6% | 4.4% | 10.8% | $15.628.553 | $937.282.062 | $3.785.194.191 | 0.25 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,73 | 0.1% | 0.3% | 0.4% | 8.3% | $7.770.684 | $926.532.850 | $930.884.956 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08283 | 0.5% | 10.0% | 5.8% | 35.6% | $14.175.349 | $906.462.566 | $1.394.557.794 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.2% | 1.0% | 1.4% | 6.5% | $2.553.408 | $905.091.087 | $938.086.273 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,93 | 0.1% | 2.1% | 1.7% | 13.1% | $988.699 | $901.987.277 | $901.987.277 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.4% | 0.3% | $0,00 | $863.568.512 | $863.568.512 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08965 | 0.6% | 2.0% | 10.9% | 5.4% | $121.412.266 | $857.149.127 | $1.344.767.383 | 0.64 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1018 | 0.4% | 0.2% | 4.6% | 22.1% | $31.888.961 | $833.619.062 | $833.619.062 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.182.654 | $827.182.654 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07719 | 0.3% | 2.1% | 6.3% | 0.2% | $33.553.384 | $824.653.616 | $824.653.616 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
