Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.294.329.949.890
Marktkap
0.8%
$50.720.958.975
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.957,18 | 0.1% | 1.1% | 3.0% | 3.3% | $20.423.256.041 | $1.303.518.732.208 | $1.303.518.732.208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.916,33 | 0.1% | 0.6% | 2.4% | 9.2% | $7.001.501.529 | $231.265.844.482 | $231.265.844.482 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.478.054.551 | $183.153.956.358 | $188.618.154.671 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$594,40 | 0.0% | 1.5% | 0.7% | 3.6% | $464.232.187 | $79.151.521.108 | $79.151.520.098 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.127.155.110 | $72.136.267.857 | $72.133.311.169 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.0% | 1.0% | 2.7% | 5.9% | $1.316.168.480 | $64.663.230.388 | $103.391.266.682 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,78 | 0.1% | 2.8% | 2.5% | 4.7% | $1.612.015.413 | $43.520.929.132 | $47.237.425.870 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3274 | 0.1% | 0.1% | 0.0% | 1.2% | $273.529.364 | $31.073.675.873 | $31.074.053.854 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220.559.116 | $21.207.281.194 | $21.207.281.194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,38 | 0.1% | 0.6% | 2.4% | 9.2% | $11.679.118 | $18.098.631.461 | $18.098.862.145 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,44 | 0.1% | 2.2% | 5.0% | 20.2% | $305.985.892 | $12.109.918.798 | $54.430.912.548 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07030 | 0.2% | 1.6% | 0.3% | 3.7% | $349.175.562 | $10.919.930.689 | $10.919.932.797 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269.963.073 | $9.860.456.209 | $9.867.719.305 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $576.670.813 | $9.177.265.778 | $9.177.265.778 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01269 | 0.1% | 1.4% | 0.1% | 12.6% | $24.096.490 | $9.091.490.539 | $14.588.532.351 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.5% | 0.5% | 2.3% | $483.305 | $8.932.672.584 | $9.565.885.575 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,77 | 0.1% | 0.7% | 2.4% | 9.5% | $17.891.772 | $8.808.438.559 | $8.808.203.852 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$505,87 | 0.2% | 0.7% | 8.6% | 8.1% | $147.368.393 | $8.488.973.909 | $8.529.778.187 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.018,99 | 0.0% | 1.2% | 3.1% | 3.5% | $102.399.179 | $7.550.366.078 | $7.550.366.078 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1997 | 0.0% | 0.7% | 17.4% | 17.9% | $316.216.336 | $7.459.991.979 | $8.987.095.255 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$381,55 | 0.5% | 3.2% | 4.5% | 17.8% | $89.754.699 | $7.169.015.536 | $7.169.019.428 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,77 | 0.1% | 0.6% | 2.6% | 9.1% | $2.105.924 | $7.108.254.744 | $7.108.254.744 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,19 | 0.0% | 0.9% | 2.0% | 1.3% | $38.288.926 | $6.636.115.458 | $17.910.270.011 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.949,18 | 0.1% | 1.1% | 3.1% | 3.3% | $281.462.094 | $6.276.378.854 | $6.279.035.172 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,26 | 0.0% | 1.0% | 0.8% | 6.5% | $154.151.625 | $6.179.604.717 | $8.260.399.627 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1635 | 0.1% | 1.1% | 4.8% | 10.2% | $79.714.823 | $5.628.330.682 | $8.177.875.519 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $527.128 | $4.765.864.393 | $4.768.104.904 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,26 | 0.1% | 0.5% | 2.5% | 9.5% | $0,00 | $4.589.161.066 | $4.589.362.250 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.233.295 | $4.587.542.509 | $4.587.436.922 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,84 | 0.2% | 1.0% | 2.8% | 9.2% | $56.379.495 | $4.352.066.030 | $4.352.068.063 | 1.0 |
|
|
WETH
WETH
|
$1.915,39 | 0.1% | 0.7% | 2.4% | 9.2% | $263.472.820 | $4.277.870.544 | $4.278.026.804 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 1.6% | 18.0% | 0.0% | $6.890.331 | $4.238.392.646 | $4.239.591.663 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.707.909 | $4.062.202.636 | $4.062.202.636 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $618.328.391 | $4.007.970.688 | $4.007.970.688 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65.934.663 | $3.902.890.232 | $3.908.029.013 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.1% | 2.8% | 14.6% | $19.906.547 | $3.713.926.281 | $7.082.547.215 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.109,85 | 0.1% | 0.7% | 2.5% | 9.5% | $6.666.276 | $3.655.115.219 | $3.655.115.219 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$45,53 | 0.1% | 0.0% | 2.2% | 3.0% | $161.405.620 | $3.527.329.049 | $3.527.330.472 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,08963 | 2.2% | 1.7% | 22.8% | 29.7% | $19.419.877 | $3.523.763.635 | $3.523.763.635 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $215.951.250 | $3.481.111.946 | $3.481.111.946 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.3% | 1.0% | 1.1% | $606.586 | $3.206.321.586 | $3.206.321.921 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06864 | 0.0% | 0.2% | 2.2% | 3.9% | $36.074.708 | $3.005.838.245 | $3.432.019.866 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,53 | 0.0% | 1.7% | 1.8% | 3.5% | $142.719.223 | $2.820.702.861 | $3.027.592.444 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6912 | 0.1% | 1.7% | 0.2% | 6.2% | $186.189.457 | $2.814.337.056 | $6.907.145.448 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.891.995 | $2.780.488.022 | $2.780.488.022 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054664 | 0.1% | 1.4% | 3.6% | 8.9% | $60.198.919 | $2.749.172.255 | $4.665.544.477 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.325,04 | 0.0% | 1.2% | 7.1% | 5.6% | $254.469.709 | $2.650.450.115 | $3.060.992.055 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,99 | 0.2% | 0.3% | 2.9% | 17.1% | $142.186.060 | $2.494.606.118 | $3.561.847.646 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,04625 | 3.5% | 12.7% | 15.1% | 17.9% | $18.118.358 | $2.187.182.635 | $4.569.695.583 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.3% | $1.221.649 | $2.142.024.257 | $2.142.024.257 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,60 | 0.3% | 2.9% | 4.7% | 17.6% | $139.308.236 | $2.079.558.403 | $2.079.558.414 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,12 | 0.2% | 5.8% | 7.7% | 17.4% | $35.593.004 | $1.955.647.034 | $1.955.647.034 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.338,59 | 0.0% | 1.2% | 7.3% | 5.8% | $137.652.325 | $1.894.064.600 | $1.894.064.600 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$196,62 | 0.4% | 2.3% | 0.1% | 5.1% | $87.099.949 | $1.887.103.357 | $4.129.117.756 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3536 | 0.7% | 1.4% | 8.3% | 10.9% | $96.137.209 | $1.721.744.170 | $3.535.894.961 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,72 | 0.1% | 2.8% | 2.5% | 4.7% | $319.698.124 | $1.699.878.835 | $1.699.878.835 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05120 | 0.1% | 1.4% | 5.5% | 12.3% | $23.109.889 | $1.626.812.112 | $5.119.615.553 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6002 | 0.0% | 0.1% | 0.1% | 3.6% | $40.525.666 | $1.613.767.091 | $4.691.647.481 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051789 | 0.0% | 0.3% | 0.4% | 3.5% | $11.951.688 | $1.607.195.230 | $1.607.195.230 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 5.5% | $160.073.785 | $1.587.674.590 | $1.587.674.590 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.546.726 | $1.584.209.851 | $1.584.209.851 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $55.601.616 | $1.574.250.843 | $1.574.980.720 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.707.024 | $1.562.306.881 | $1.560.846.134 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,15 | 1.0% | 1.4% | 5.3% | 4.9% | $5.270.780 | $1.539.679.420 | $6.237.600.089 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4315 | 0.7% | 4.0% | 8.4% | 1.1% | $22.688.659 | $1.424.236.780 | $2.682.310.752 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.0% | $149.951 | $1.418.727.480 | $1.418.727.480 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$90,36 | 0.0% | 0.5% | 1.2% | 2.0% | $129.807.635 | $1.393.638.373 | $1.445.825.726 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8187 | 0.1% | 0.3% | 7.5% | 2.1% | $69.599.248 | $1.389.315.615 | $1.389.319.097 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.6% | 0.1% | 1.1% | $296,65 | $1.363.080.570 | $1.363.168.988 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.067.925 | $1.318.493.197 | $1.318.493.197 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05411 | 0.1% | 1.5% | 4.4% | 4.5% | $5.617.779 | $1.266.368.469 | $1.270.223.947 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 0.3% | 1.2% | 5.8% | 8.5% | $9.388.935 | $1.233.100.382 | $1.879.614.915 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78.499.816 | $1.209.964.978 | $1.209.964.978 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052870 | 0.1% | 1.9% | 2.3% | 8.5% | $101.698.259 | $1.207.020.262 | $1.207.020.262 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,65 | 0.2% | 1.5% | 0.1% | 4.9% | $26.102.848 | $1.197.521.918 | $1.197.521.918 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.2% | 1.1% | 1.3% | 6.7% | $23.613.630 | $1.165.686.926 | $1.165.686.926 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 1.0% | 2.1% | 1.0% | 0.9% | $8.364.325 | $1.145.688.928 | $1.490.919.776 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.672.889 | $1.139.757.351 | $1.139.757.351 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.883,02 | 0.0% | 1.0% | 2.7% | 3.6% | $9.452,53 | $1.138.396.124 | $1.138.396.124 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3062 | 0.2% | 3.3% | 0.3% | 20.6% | $76.638.407 | $1.097.429.578 | $3.062.637.313 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3.257.021 | $1.097.001.253 | $1.097.038.471 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,41 | 0.1% | 1.3% | 0.7% | 3.6% | $201.441.151 | $1.046.832.992 | $1.046.432.639 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,54 | 0.0% | 0.1% | 2.3% | 7.1% | $23.267.846 | $1.031.974.617 | $1.031.976.895 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09152 | 0.2% | 4.7% | 6.3% | 9.8% | $6.955.401 | $1.011.381.945 | $1.555.972.224 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.897.462 | $989.835.628 | $989.835.628 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,49 | 0.1% | 0.6% | 2.4% | 9.0% | $17.155.377 | $966.874.742 | $1.158.335.087 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.2% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kaufen
|
$0,002307 | 0.2% | 0.5% | 4.5% | 49.9% | $48.692.692 | $909.552.074 | $1.943.817.164 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,62 | 0.0% | 1.1% | 0.5% | 3.7% | $2.939.039 | $908.187.152 | $941.295.205 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09097 | 0.2% | 2.3% | 12.4% | 18.4% | $124.090.035 | $893.884.898 | $1.364.275.837 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.060,34 | 0.1% | 0.7% | 2.5% | 9.4% | $207.277 | $883.432.110 | $883.432.110 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,22 | 0.2% | 0.1% | 3.1% | 10.1% | $6.363.669 | $861.472.511 | $865.519.016 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1031 | 0.5% | 1.6% | 0.5% | 7.9% | $20.305.544 | $844.614.647 | $844.614.647 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03291 | 0.1% | 0.1% | 3.5% | 6.9% | $8.827.287 | $829.787.348 | $3.291.442.892 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07540 | 0.2% | 0.5% | 5.1% | 1.3% | $26.395.808 | $806.157.969 | $806.157.969 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
