Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.209.276.501.158
Marktkap
1.8%
$78.964.295.619
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.660,45 | 0.3% | 1.4% | 16.1% | 23.0% | $31.742.087.197 | $1.236.532.051.030 | $1.236.532.051.030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.628,47 | 0.0% | 4.3% | 18.7% | 29.6% | $13.918.609.448 | $196.472.523.422 | $196.472.523.422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.620.964.665 | $186.877.043.238 | $192.341.576.734 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,49 | 0.2% | 2.9% | 16.5% | 8.5% | $905.696.664 | $79.855.335.116 | $79.855.335.116 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.668.472.502 | $75.605.060.268 | $75.605.530.983 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.6% | 3.4% | 15.2% | 20.2% | $1.942.427.032 | $69.891.596.446 | $112.614.304.832 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,39 | 0.5% | 3.7% | 21.2% | 30.4% | $2.837.586.987 | $37.298.956.516 | $40.428.841.091 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3251 | 0.2% | 0.6% | 7.0% | 6.9% | $517.839.260 | $30.825.541.869 | $30.826.813.464 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.626,88 | 0.1% | 4.3% | 18.5% | 29.7% | $16.616.639 | $14.465.479.946 | $14.465.797.457 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,08370 | 0.6% | 2.8% | 16.0% | 23.1% | $690.979.024 | $12.938.172.661 | $12.938.228.745 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$58,12 | 0.6% | 2.2% | 16.7% | 34.9% | $651.621.912 | $12.922.031.016 | $55.494.473.165 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.944.201 | $10.749.759.625 | $10.748.679.362 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $812.952.330 | $9.181.485.573 | $9.181.485.573 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,54 | 0.1% | 0.7% | 5.0% | 8.0% | $1.419.052 | $8.781.148.271 | $9.399.236.086 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01316 | 0.0% | 2.3% | 7.9% | 75.1% | $50.107.908 | $8.191.022.482 | $15.126.613.547 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.014,34 | 0.0% | 4.3% | 18.5% | 29.2% | $8.123.722 | $7.163.171.137 | $7.163.259.580 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.637,45 | 0.2% | 1.5% | 15.9% | 22.8% | $109.592.561 | $7.162.951.954 | $7.162.951.954 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$423,50 | 0.1% | 19.0% | 22.0% | 26.2% | $1.337.308.373 | $7.108.776.807 | $7.109.006.186 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2015 | 0.6% | 4.3% | 17.9% | 22.8% | $740.615.116 | $6.797.879.526 | $10.077.713.704 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1626 | 0.4% | 2.0% | 6.1% | 10.1% | $26.148.844 | $6.299.490.851 | $6.299.657.453 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18.759.130 | $6.245.999.679 | $6.245.996.311 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.787,38 | 0.0% | 4.3% | 18.4% | 29.5% | $10.421.950 | $6.015.686.348 | $6.015.686.348 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1599 | 0.5% | 1.3% | 31.4% | 41.1% | $517.872.870 | $5.945.015.023 | $7.199.289.553 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$301,22 | 1.3% | 2.0% | 16.8% | 24.3% | $92.064.883 | $5.653.817.117 | $5.653.821.818 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,64 | 0.4% | 3.9% | 15.3% | 26.2% | $265.895.746 | $5.557.311.244 | $7.643.118.511 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.691,32 | 0.2% | 1.4% | 16.0% | 23.0% | $478.702.143 | $5.389.244.360 | $5.389.324.467 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,12 | 0.1% | 1.9% | 18.1% | 25.5% | $124.519.071 | $5.216.562.981 | $12.973.752.937 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $651.897.145 | $4.623.657.218 | $4.623.657.218 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $66.485.720 | $4.500.804.757 | $4.500.804.757 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,89 | 0.3% | 2.7% | 25.9% | 50.5% | $114.073.234 | $4.465.144.096 | $4.465.151.057 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Kaufen
|
$1,66 | 1.0% | 1.3% | 10.7% | 34.9% | $251.756.393 | $4.437.433.597 | $8.617.437.537 | 0.51 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.395.208 | $4.278.952.056 | $4.278.952.056 | 1.0 |
|
|
WETH
WETH
|
$1.627,29 | 0.1% | 4.3% | 18.5% | 29.7% | $7.675.109 | $4.259.627.780 | $4.259.627.780 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68.109.465 | $4.062.960.823 | $4.062.960.823 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,99 | 0.0% | 6.7% | 45.0% | 224.2% | $65.002.784 | $4.058.998.122 | $12.987.013.378 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kaufen
|
$3,05 | 0.2% | 1.3% | 2.7% | 14.2% | $4.439.968 | $3.998.597.859 | $16.411.200.721 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.628,64 | 0.1% | 4.2% | 18.6% | 29.8% | $905.390 | $3.641.899.384 | $3.641.899.384 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08029 | 0.3% | 1.2% | 15.8% | 13.1% | $52.372.065 | $3.482.166.481 | $4.014.161.970 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$41,39 | 0.6% | 0.9% | 20.0% | 28.7% | $335.785.001 | $3.197.846.808 | $3.197.878.629 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7350 | 0.8% | 3.3% | 16.0% | 28.2% | $554.575.861 | $2.962.722.358 | $7.353.133.805 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $173.125.318 | $2.867.326.055 | $2.867.326.055 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,57 | 0.5% | 1.2% | 25.6% | 33.5% | $202.088.082 | $2.834.847.479 | $3.042.774.524 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.784,90 | 0.0% | 4.4% | 18.3% | 29.2% | $9.071.427 | $2.831.498.220 | $2.831.498.218 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054613 | 0.4% | 1.8% | 15.3% | 28.3% | $59.040.482 | $2.718.435.960 | $2.719.620.004 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05977 | 0.4% | 2.6% | 11.3% | 15.5% | $8.198.689 | $2.679.488.894 | $5.899.212.908 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.305,49 | 0.2% | 0.5% | 4.6% | 8.6% | $97.752.336 | $2.638.749.327 | $3.047.478.872 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,98 | 1.7% | 4.8% | 11.8% | 26.0% | $616.299.833 | $2.564.755.108 | $2.564.755.102 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $156.940.073 | $2.547.735.031 | $2.547.735.031 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.4% | 0.2% | 0.2% | 0.2% | $452.776 | $2.132.974.095 | $2.132.974.095 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.310,88 | 0.2% | 0.5% | 4.7% | 8.6% | $115.661.485 | $1.987.478.254 | $1.987.478.254 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$207,04 | 0.3% | 6.8% | 18.0% | 33.9% | $178.354.389 | $1.987.073.812 | $4.347.860.296 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.657.233 | $1.784.614.735 | $1.784.614.735 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5347 | 0.2% | 4.3% | 19.4% | 21.3% | $26.726.534 | $1.766.068.799 | $3.326.093.942 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05532 | 0.1% | 0.0% | 5.6% | 26.0% | $26.606.254 | $1.758.721.208 | $5.535.156.158 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.776.012 | $1.685.735.826 | $1.685.735.826 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3338 | 0.8% | 2.8% | 6.7% | 22.9% | $140.367.815 | $1.624.443.419 | $3.336.071.294 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6248 | 0.6% | 1.0% | 13.1% | 8.0% | $108.841.984 | $1.612.111.112 | $4.887.855.018 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9460 | 0.7% | 0.6% | 19.1% | 31.2% | $99.700.147 | $1.596.401.818 | $1.596.401.818 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051755 | 0.2% | 1.1% | 4.9% | 10.7% | $35.716.346 | $1.589.224.519 | $1.589.224.519 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4670 | 0.2% | 11.4% | 39.0% | 71.2% | $606.092.780 | $1.578.789.675 | $4.664.679.974 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,50 | 0.3% | 2.3% | 16.6% | 32.2% | $134.740.522 | $1.555.906.901 | $2.235.924.121 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,04 | 0.2% | 2.8% | 23.2% | 17.9% | $13.931.893 | $1.491.957.521 | $1.491.957.521 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.3% | $1.704.756 | $1.461.110.362 | $1.461.110.362 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,36 | 0.5% | 3.7% | 21.3% | 30.4% | $184.860.966 | $1.438.700.815 | $1.438.700.815 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1285 | 0.8% | 3.5% | 12.6% | 25.0% | $16.565.192 | $1.373.760.521 | $2.113.477.725 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.107.742 | $1.354.485.529 | $1.354.485.529 | 1.0 |
|
||
| 57 |
Humanity
H
|
Kaufen
|
$0,7373 | 0.2% | 20.4% | 89.7% | 305.2% | $216.369.340 | $1.346.804.080 | $7.379.748.383 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.248.749 | $1.325.719.508 | $1.325.691.511 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $693.782 | $1.319.229.477 | $1.319.229.477 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3250 | 0.3% | 0.5% | 7.1% | 7.0% | $53.630.453 | $1.314.446.885 | $1.314.133.542 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05641 | 0.2% | 2.1% | 15.5% | 31.0% | $14.131.850 | $1.309.784.327 | $1.321.401.905 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.014.849 | $1.288.623.315 | $1.288.623.315 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.0% | 0.1% | 12.1% | 14.3% | $13.697.621 | $1.282.280.337 | $1.674.184.923 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 0.7% | 0.2% | 14.5% | 31.3% | $60.352.915 | $1.270.504.202 | $1.270.504.245 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,01 | 0.5% | 6.8% | 17.9% | 33.9% | $24.535.447 | $1.254.441.875 | $1.254.441.875 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052723 | 0.6% | 2.3% | 19.1% | 37.1% | $188.966.928 | $1.145.015.834 | $1.145.015.834 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.664.939 | $1.089.621.433 | $1.089.621.433 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,94 | 0.4% | 2.5% | 14.3% | 29.3% | $28.161.665 | $1.087.087.492 | $1.087.087.492 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$1,68 | 0.2% | 2.3% | 21.1% | 21.6% | $12.632.374 | $1.082.120.559 | $1.674.927.925 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61.513,17 | 0.2% | 0.8% | 16.4% | 23.1% | $131.701 | $1.079.270.942 | $1.079.270.942 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,35 | 0.2% | 2.9% | 16.3% | 8.5% | $100.128.768 | $1.024.733.227 | $1.024.374.764 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5.110.116 | $1.008.100.244 | $1.008.100.244 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.881.377 | $999.765.319 | $999.765.319 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kaufen
|
$68,27 | 0.3% | 1.9% | 3.9% | 7.3% | $13.195.607 | $993.210.490 | $997.875.793 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.744,59 | 0.0% | 4.5% | 18.4% | 24.7% | $982.583 | $984.079.735 | $984.079.735 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 1.2% | 2.1% | $0,00 | $977.378.596 | $977.378.596 | 1.0 |
|
|
| 69 |
Audiera
BEAT
|
$3,45 | 0.1% | 52.1% | 194.1% | 575.7% | $57.127.156 | $977.368.714 | $3.393.444.997 | 0.29 |
|
||
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.578.224 | $961.578.224 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kaufen
|
$62,06 | 0.4% | 2.2% | 23.9% | 34.9% | $177.053.441 | $941.984.626 | $992.874.935 | 0.95 |
|
|
| 73 |
Siren
SIREN
|
Kaufen
|
$1,27 | 2.8% | 52.4% | 159.9% | 5.0% | $147.830.696 | $925.881.564 | $925.881.564 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Kaufen
|
$19,78 | 0.3% | 1.1% | 4.2% | 64.9% | $14.530.852 | $924.762.194 | $1.908.935.831 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,19 | 0.7% | 2.2% | 15.5% | 35.1% | $1.624.244 | $914.639.028 | $914.651.839 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.342,41 | 0.0% | 1.7% | 15.4% | 23.2% | $5,27 | $870.057.956 | $870.057.956 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,41 | 0.1% | 5.6% | 17.9% | 23.4% | $3.028.048 | $862.492.116 | $910.531.103 | 0.95 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,67 | 0.5% | 2.4% | 14.1% | 13.6% | $29.449.366 | $854.737.062 | $854.737.062 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
