Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.304.660.958.265
Marktkap
1.1%
$59.744.707.526
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.101,99 | 0.7% | 2.1% | 0.3% | 11.3% | $26.837.078.775 | $1.306.161.364.610 | $1.306.161.364.610 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.928,17 | 0.7% | 1.2% | 3.2% | 22.8% | $7.360.588.043 | $232.703.466.113 | $232.703.803.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.203.739.662 | $183.633.944.399 | $189.221.054.382 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,33 | 0.1% | 3.5% | 4.4% | 8.3% | $826.858.596 | $78.875.014.267 | $78.875.014.267 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.395.843.243 | $71.935.360.413 | $71.935.888.164 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.4% | 1.4% | 1.8% | 4.9% | $921.079.239 | $67.944.283.886 | $108.637.405.411 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,98 | 0.7% | 1.9% | 1.0% | 2.0% | $1.380.222.217 | $43.457.607.920 | $47.331.237.832 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.1% | 1.0% | 0.0% | 4.5% | $337.585.773 | $31.178.518.268 | $31.178.715.624 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.1% | 0.1% | 2.3% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.928,47 | 0.7% | 1.3% | 2.7% | 22.8% | $12.425.186 | $18.118.730.988 | $18.118.730.988 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$56,01 | 0.2% | 3.7% | 2.9% | 12.8% | $383.979.897 | $12.460.019.270 | $53.510.334.728 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07075 | 0.7% | 0.6% | 2.3% | 1.7% | $425.849.938 | $10.985.841.318 | $12.097.340.708 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $216.233.976 | $9.691.541.760 | $9.691.541.760 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01331 | 0.0% | 3.2% | 4.8% | 15.4% | $20.102.102 | $9.247.391.431 | $15.308.704.281 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $422.051.823 | $9.176.256.228 | $9.176.256.228 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,78 | 0.0% | 0.4% | 0.6% | 5.5% | $212.558 | $8.997.038.176 | $9.634.143.872 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.393,90 | 0.7% | 1.2% | 3.2% | 23.0% | $712.104 | $8.781.296.308 | $8.781.296.308 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$476,08 | 1.2% | 1.8% | 6.0% | 19.3% | $241.024.532 | $7.992.274.992 | $7.993.016.485 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.100,25 | 0.5% | 2.2% | 0.1% | 11.6% | $82.613.774 | $7.559.724.557 | $7.559.724.557 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.127,14 | 0.7% | 1.4% | 2.8% | 22.9% | $3.172.146 | $7.159.961.519 | $7.159.961.519 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$360,60 | 0.2% | 2.1% | 1.2% | 19.1% | $104.304.870 | $6.773.524.306 | $6.773.524.306 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,76 | 0.6% | 1.7% | 0.2% | 5.5% | $55.260.955 | $6.692.343.197 | $16.676.289.117 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1705 | 0.7% | 4.6% | 1.3% | 18.2% | $363.484.449 | $6.364.379.527 | $7.670.122.537 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,47 | 0.5% | 1.7% | 0.2% | 17.9% | $174.162.531 | $6.339.278.282 | $8.473.838.434 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.107,05 | 0.7% | 2.2% | 0.2% | 11.4% | $323.286.085 | $6.210.491.956 | $6.210.491.956 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1728 | 1.0% | 0.9% | 5.1% | 10.6% | $83.929.888 | $5.915.176.237 | $8.640.812.650 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1212 | 0.3% | 1.0% | 0.2% | 14.2% | $10.142.068 | $4.752.116.327 | $4.752.116.327 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.4% | $1.892.904 | $4.611.899.082 | $4.611.899.082 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $180.022.328 | $4.599.018.417 | $4.599.018.417 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.928,84 | 0.7% | 1.6% | 3.6% | 23.0% | $895.579 | $4.521.631.427 | $4.521.631.427 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,00 | 0.1% | 4.0% | 2.4% | 8.7% | $87.917.979 | $4.354.208.561 | $4.354.268.226 | 1.0 |
|
|
WETH
WETH
|
$1.927,80 | 0.7% | 1.2% | 2.6% | 22.7% | $268.629.093 | $4.333.449.092 | $4.333.449.092 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79.510.717 | $4.060.128.796 | $4.060.128.796 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $728.041.791 | $3.997.977.217 | $3.997.977.217 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 1.3% | 2.1% | 5.9% | $24.937.275 | $3.897.038.530 | $7.437.503.309 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.851.360 | $3.869.545.417 | $3.869.545.417 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.123,35 | 0.8% | 1.4% | 3.3% | 23.1% | $5.840.452 | $3.617.696.454 | $3.617.696.454 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,82 | 0.6% | 1.4% | 2.5% | 9.5% | $200.886.343 | $3.548.567.220 | $3.548.700.391 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $230.560.841 | $3.352.803.340 | $3.352.803.340 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.094 | $3.002.029.350 | $3.002.029.350 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06820 | 0.1% | 0.2% | 3.5% | 1.8% | $26.321.397 | $2.986.216.328 | $3.409.615.862 | 0.88 |
|
|
| 32 |
Uniswap
UNI
|
Kaufen
|
$4,54 | 2.5% | 13.8% | 20.7% | 63.4% | $371.766.344 | $2.833.417.871 | $4.045.171.327 | 0.7 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054779 | 1.8% | 2.7% | 16.1% | 13.9% | $87.566.955 | $2.815.398.956 | $2.816.625.559 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 1.4% | 1.7% | 4.1% | 0.2% | $126.516.620 | $2.813.601.081 | $3.019.969.771 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6943 | 0.4% | 1.4% | 6.3% | 0.6% | $139.840.354 | $2.813.358.679 | $6.942.563.519 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.511.672 | $2.699.148.298 | $2.699.148.298 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05543 | 0.5% | 1.8% | 2.9% | 3.3% | $3.177.773 | $2.621.150.772 | $5.477.509.860 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.081,60 | 0.1% | 0.4% | 0.9% | 2.4% | $193.851.841 | $2.501.293.405 | $2.888.731.691 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,68 | 0.5% | 4.2% | 10.8% | 5.4% | $157.989.679 | $2.186.882.870 | $2.186.882.885 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.6% | 0.9% | $1.010.376 | $2.159.099.804 | $2.159.099.804 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4162 | 0.8% | 3.1% | 4.8% | 35.0% | $159.128.252 | $2.026.857.453 | $4.162.497.065 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$195,19 | 1.2% | 2.3% | 1.2% | 3.3% | $87.267.153 | $1.873.371.067 | $4.099.070.518 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$86,40 | 0.0% | 1.5% | 5.6% | 9.7% | $16.338.081 | $1.814.390.173 | $1.814.390.173 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.085,91 | 0.1% | 0.3% | 1.1% | 2.4% | $110.653.662 | $1.805.706.768 | $1.805.706.768 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05558 | 1.0% | 0.6% | 3.3% | 3.9% | $23.976.396 | $1.765.627.441 | $5.556.682.922 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,05 | 0.7% | 1.9% | 1.0% | 2.1% | $267.722.406 | $1.699.518.278 | $1.699.518.278 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6100 | 0.4% | 3.3% | 1.6% | 2.0% | $72.152.416 | $1.639.422.141 | $4.766.233.491 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051804 | 0.1% | 1.0% | 1.7% | 11.5% | $66.609.306 | $1.620.752.651 | $1.620.752.651 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.402.828 | $1.588.550.245 | $1.588.550.245 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $100.217.814 | $1.584.283.454 | $1.584.283.454 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.964.810 | $1.583.030.648 | $1.583.030.648 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.334.491 | $1.563.512.560 | $1.563.512.560 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$100,74 | 1.3% | 6.3% | 6.1% | 17.6% | $262.262.270 | $1.551.992.026 | $1.610.493.029 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.0% | $624.736 | $1.419.459.376 | $1.419.459.376 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 1.0% | 0.0% | 4.5% | $32.428.701 | $1.372.325.639 | $1.372.325.639 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kaufen
|
$0,05799 | 0.8% | 0.2% | 4.4% | 11.6% | $7.879.859 | $1.354.777.277 | $1.359.874.906 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Kaufen
|
$0,9988 | 1.9% | 12.2% | 12.1% | 33.2% | $9.813.610 | $1.327.909.907 | $5.389.088.821 | 0.25 |
|
|
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 0.2% | 2.8% | 3.2% | 6.1% | $10.426.667 | $1.318.766.975 | $2.011.798.165 | 0.66 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $325.516 | $1.317.772.895 | $1.317.772.895 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,3981 | 0.2% | 0.6% | 2.1% | 3.1% | $16.075.250 | $1.314.678.078 | $2.475.975.338 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7725 | 0.8% | 0.9% | 5.4% | 5.9% | $65.035.379 | $1.309.912.239 | $1.309.912.239 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,90 | 0.2% | 3.9% | 28.2% | 31.9% | $21.732.901 | $1.206.307.535 | $3.900.541.726 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$195,38 | 1.2% | 2.2% | 1.7% | 2.9% | $54.452.450 | $1.193.972.871 | $1.193.972.871 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052793 | 1.1% | 2.5% | 0.8% | 20.3% | $122.308.771 | $1.174.810.713 | $1.174.810.713 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 1.2% | 0.5% | 2.7% | 0.3% | $24.729.340 | $1.162.491.217 | $1.162.491.437 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.4% | 0.5% | 2.0% | 2.8% | $6.268.086 | $1.146.169.236 | $1.491.544.815 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.086,03 | 0.0% | 2.5% | 0.1% | 11.4% | $17.461,89 | $1.141.958.030 | $1.141.958.030 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3109 | 1.8% | 1.0% | 17.9% | 23.4% | $90.745.968 | $1.109.007.464 | $3.109.096.422 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.325.013 | $1.092.687.752 | $1.092.687.752 | 1.0 |
|
||
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.556.983 | $1.090.502.730 | $1.090.502.730 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,78 | 0.6% | 0.9% | 0.8% | 1.5% | $23.795.995 | $1.069.144.009 | $1.069.144.009 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.595.658 | $1.054.540.165 | $1.054.540.165 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,38 | 0.1% | 3.5% | 4.4% | 8.3% | $237.283.011 | $1.031.660.014 | $1.031.660.014 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.093.697 | $1.021.949.242 | $1.021.949.242 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.929,66 | 0.7% | 1.3% | 2.9% | 22.7% | $28.492.622 | $973.725.018 | $973.725.018 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.6% | 1.3% | 1.1% | $0,00 | $948.263.202 | $948.263.202 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.6% | 1.3% | 1.2% | $0,00 | $936.823.341 | $936.823.341 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.4% | 1.6% | 2.4% | 1.1% | $2.801.840 | $920.339.702 | $953.890.778 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08335 | 1.7% | 1.6% | 0.2% | 27.2% | $9.271.667 | $915.666.733 | $1.408.596.530 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.072,38 | 0.7% | 1.4% | 2.8% | 23.1% | $451.355 | $908.424.858 | $908.424.858 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.241 | $896.633.241 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$60,91 | 0.4% | 0.1% | 4.4% | 5.9% | $5.040.544 | $885.838.233 | $889.999.188 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03421 | 0.3% | 3.4% | 10.0% | 11.5% | $9.842.257 | $853.864.600 | $3.420.348.889 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1018 | 0.7% | 2.9% | 0.9% | 16.3% | $27.732.357 | $833.409.875 | $833.409.875 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.5% | 1.3% | 0.2% | 4.8% | $1.753.076 | $813.853.893 | $813.853.893 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kaufen
|
$0,002022 | 1.9% | 7.8% | 10.2% | 43.2% | $68.786.418 | $801.448.146 | $1.707.266.734 | 0.47 |
|
|
Oder schauen Sie sich die App in den App Stores an
