Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.214.681.941.246
Marktkap
2.3%
$93.006.499.843
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$61.675,07 | 0.2% | 3.0% | 8.5% | 24.3% | $38.223.862.142 | $1.235.872.234.253 | $1.235.872.234.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.642,80 | 0.4% | 2.8% | 14.5% | 30.5% | $15.011.050.712 | $198.195.884.110 | $198.195.884.110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $60.122.974.639 | $186.816.728.260 | $192.279.646.563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,79 | 0.4% | 2.7% | 11.1% | 10.4% | $788.249.569 | $79.713.248.105 | $79.713.248.105 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.331.002.886 | $75.048.740.464 | $75.298.192.448 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.7% | 2.8% | 7.9% | 24.3% | $2.055.252.819 | $70.663.334.712 | $113.857.784.346 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$64,81 | 1.0% | 3.9% | 15.5% | 32.8% | $3.189.321.966 | $37.543.906.216 | $40.696.742.156 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3229 | 0.3% | 0.9% | 4.4% | 8.3% | $524.477.238 | $30.615.035.856 | $30.615.035.840 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.0% | 3.2% | $45.002.931 | $19.236.788.748 | $19.236.788.748 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.642,51 | 0.4% | 2.8% | 14.4% | 30.1% | $22.147.830 | $14.634.138.357 | $14.634.138.357 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,09 | 0.4% | 8.0% | 18.3% | 35.3% | $908.350.028 | $13.153.032.388 | $56.486.523.054 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08478 | 0.4% | 2.4% | 11.0% | 23.3% | $730.514.468 | $13.105.929.796 | $13.105.967.099 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.007.816 | $10.583.019.941 | $10.583.019.941 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $845.161.230 | $9.175.515.768 | $9.175.515.768 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 0.2% | 6.1% | 7.6% | $364.995 | $8.674.427.789 | $9.285.170.214 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01272 | 0.5% | 3.9% | 9.4% | 67.4% | $52.568.747 | $7.920.758.470 | $14.627.272.330 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$455,04 | 3.2% | 0.7% | 26.1% | 23.4% | $954.572.712 | $7.622.119.154 | $7.622.168.190 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.036,77 | 0.9% | 2.1% | 14.5% | 29.8% | $16.705.719 | $7.265.384.857 | $7.265.384.857 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.661,57 | 0.5% | 2.9% | 8.4% | 24.0% | $138.233.521 | $7.159.986.386 | $7.159.986.386 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1949 | 0.5% | 3.2% | 12.3% | 13.9% | $332.399.967 | $6.572.569.983 | $9.739.189.649 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1637 | 0.2% | 4.0% | 7.8% | 4.9% | $23.610.024 | $6.348.228.343 | $6.348.228.343 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.280.451 | $6.185.594.571 | $6.185.594.571 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1651 | 1.8% | 3.1% | 24.4% | 42.3% | $465.280.986 | $6.141.094.709 | $7.435.411.307 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.805,58 | 0.3% | 2.7% | 14.4% | 30.3% | $1.912.461 | $6.073.145.964 | $6.073.145.964 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,08 | 0.3% | 13.0% | 3.0% | 14.8% | $133.670.600 | $6.050.148.453 | $15.046.905.702 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$307,69 | 0.9% | 3.0% | 8.2% | 25.3% | $121.159.242 | $5.791.779.000 | $5.791.779.000 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,80 | 0.7% | 3.0% | 9.5% | 27.6% | $290.393.981 | $5.672.761.987 | $7.801.901.001 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.707,22 | 0.3% | 3.0% | 8.4% | 24.3% | $508.031.720 | $5.297.093.546 | $5.297.093.546 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,72 | 1.0% | 4.6% | 13.4% | 29.4% | $193.858.622 | $4.601.220.141 | $8.932.528.968 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $975.623.976 | $4.559.654.158 | $4.559.654.158 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $82.188.077 | $4.481.405.194 | $4.481.405.194 | 1.0 |
|
||
WETH
WETH
|
$1.643,97 | 0.5% | 2.8% | 14.4% | 30.0% | $9.922.661 | $4.292.462.963 | $4.292.462.963 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179.726.063 | $4.214.747.543 | $4.214.747.543 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,03 | 0.1% | 2.7% | 28.4% | 55.7% | $192.088.304 | $4.071.195.415 | $4.071.139.564 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $134.926.236 | $4.063.173.697 | $4.063.173.697 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,98 | 1.0% | 6.8% | 10.9% | 12.9% | $19.334.046 | $3.908.329.846 | $16.034.439.106 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.641,01 | 0.7% | 2.6% | 14.7% | 30.2% | $3.009.091 | $3.650.137.573 | $3.650.137.573 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07964 | 0.7% | 2.8% | 9.7% | 18.3% | $51.284.089 | $3.454.838.483 | $3.982.658.878 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kaufen
|
$42,75 | 1.0% | 1.4% | 11.5% | 28.2% | $273.826.479 | $3.301.202.986 | $3.301.225.418 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,79 | 3.9% | 23.0% | 52.6% | 106.3% | $26.783.954 | $3.061.133.870 | $9.794.285.518 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7504 | 1.5% | 2.1% | 9.2% | 43.5% | $436.240.097 | $3.026.391.986 | $7.511.154.449 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,61 | 1.2% | 3.3% | 21.8% | 36.2% | $194.712.050 | $2.853.862.577 | $3.063.184.320 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.801,38 | 0.7% | 2.3% | 14.5% | 29.8% | $31.710.548 | $2.806.131.143 | $2.806.131.143 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.319.061 | $2.783.669.186 | $2.783.669.186 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,12 | 2.0% | 3.2% | 16.0% | 33.3% | $470.856.087 | $2.747.605.353 | $2.747.605.344 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054654 | 0.9% | 2.6% | 12.2% | 29.7% | $60.038.742 | $2.742.041.197 | $2.743.235.523 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06000 | 0.5% | 3.5% | 5.3% | 19.4% | $10.103.669 | $2.688.592.596 | $5.918.919.016 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.245,24 | 0.1% | 1.7% | 4.9% | 10.0% | $196.989.462 | $2.600.739.787 | $3.003.581.838 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.722.576 | $2.600.332.174 | $2.600.332.174 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.473.139.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.1% | $316.364 | $2.137.107.283 | $2.137.107.283 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$208,95 | 1.1% | 4.0% | 14.1% | 36.2% | $145.180.480 | $2.005.397.340 | $4.387.953.492 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.255,51 | 0.2% | 1.8% | 5.0% | 9.8% | $135.224.899 | $1.943.569.932 | $1.943.569.932 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.2% | $15.578.030 | $1.763.440.219 | $1.763.440.219 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5316 | 0.2% | 3.6% | 14.4% | 25.0% | $46.445.819 | $1.756.323.099 | $3.307.739.553 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05508 | 0.1% | 1.8% | 8.5% | 20.3% | $32.210.038 | $1.750.108.097 | $5.508.022.895 | 0.32 |
|
|
| 46 |
Worldcoin
WLD
|
Kaufen
|
$0,5143 | 6.2% | 3.4% | 25.6% | 81.4% | $708.799.007 | $1.738.715.243 | $5.130.604.194 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3567 | 1.4% | 4.7% | 3.5% | 14.7% | $139.817.974 | $1.738.406.092 | $3.570.113.056 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6199 | 0.8% | 2.4% | 7.6% | 14.6% | $113.127.663 | $1.659.675.263 | $4.849.115.038 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.621.981 | $1.650.193.805 | $1.650.193.805 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,9531 | 1.4% | 3.3% | 14.7% | 32.0% | $89.780.250 | $1.607.710.931 | $1.607.710.931 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.3% | 1.8% | 2.5% | 12.4% | $50.768.545 | $1.556.417.488 | $1.556.417.488 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,48 | 0.8% | 3.5% | 12.8% | 38.6% | $133.726.001 | $1.545.812.838 | $2.221.659.361 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,87 | 0.9% | 1.1% | 16.1% | 19.3% | $15.611.976 | $1.508.869.732 | $1.508.869.732 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.4% | $1.452.694 | $1.459.572.965 | $1.459.572.965 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$64,80 | 0.9% | 3.6% | 15.6% | 31.7% | $410.552.548 | $1.448.389.035 | $1.448.389.035 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1277 | 0.9% | 2.2% | 8.5% | 26.9% | $9.983.816 | $1.365.674.848 | $2.101.038.228 | 0.65 |
|
|
| 56 |
Audiera
BEAT
|
$4,68 | 2.2% | 9.1% | 319.2% | 781.9% | $56.911.437 | $1.348.076.987 | $4.680.552.018 | 0.29 |
|
||
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $31.542.697 | $1.343.048.393 | $1.344.132.222 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $10.439.092 | $1.334.363.221 | $1.334.363.221 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.040.507 | $1.318.416.753 | $1.318.416.753 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3229 | 0.2% | 0.8% | 4.4% | 8.2% | $44.228.186 | $1.307.074.687 | $1.307.074.687 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,05573 | 0.1% | 4.8% | 18.5% | 30.4% | $10.024.553 | $1.296.733.006 | $1.307.273.496 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.061.702 | $1.288.352.346 | $1.288.352.346 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 1.1% | 3.9% | 26.0% | 33.1% | $47.411.501 | $1.268.920.749 | $1.268.920.749 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$209,01 | 0.8% | 4.1% | 13.4% | 36.1% | $36.297.606 | $1.266.274.821 | $1.266.274.821 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,79 | 0.1% | 2.4% | 9.2% | 16.8% | $15.261.404 | $1.254.664.216 | $1.638.128.461 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,88 | 1.2% | 4.5% | 3.7% | 12.5% | $31.518.568 | $1.213.902.558 | $1.878.552.959 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052772 | 1.3% | 2.2% | 13.8% | 36.3% | $179.097.894 | $1.167.025.321 | $1.167.025.321 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 1.0% | 2.6% | 10.2% | 28.7% | $26.821.085 | $1.091.700.343 | $1.091.700.343 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.574,95 | 0.2% | 3.3% | 9.5% | 24.2% | $1.182.968 | $1.080.012.551 | $1.080.012.551 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.432.354 | $1.059.473.888 | $1.059.473.888 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,67 | 0.4% | 2.8% | 10.8% | 10.0% | $240.485.348 | $1.017.232.389 | $1.017.232.389 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.845.121 | $999.557.790 | $999.557.790 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.6% | 2.0% | $0,00 | $983.337.433 | $983.337.433 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $2.012.765 | $977.448.918 | $977.448.918 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.758,50 | 0.5% | 2.8% | 14.3% | 27.5% | $468.397 | $967.809.122 | $967.809.122 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$65,46 | 0.7% | 3.1% | 10.2% | 13.0% | $13.666.914 | $952.523.645 | $956.997.835 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kaufen
|
$61,35 | 1.5% | 5.0% | 19.5% | 38.4% | $145.685.408 | $931.568.293 | $981.895.865 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918.724.018 | $918.724.018 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,20 | 0.4% | 8.1% | 17.8% | 35.7% | $3.975.099 | $911.993.929 | $911.993.929 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kaufen
|
$19,40 | 7.1% | 11.2% | 8.3% | 58.6% | $19.889.980 | $904.054.991 | $1.866.191.090 | 0.48 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,76 | 1.0% | 0.8% | 3.9% | 12.9% | $32.644.565 | $902.954.129 | $902.954.129 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
clBTC
CLBTC
|
$61.806,75 | 0.7% | 3.2% | 8.8% | 23.2% | $24,18 | $862.300.247 | $862.300.247 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,25 | 0.0% | 3.8% | 18.2% | 26.8% | $2.861.053 | $842.121.021 | $889.025.381 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03058 | 0.4% | 5.6% | 3.5% | 20.6% | $11.118.101 | $840.616.202 | $840.691.901 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Kaufen
|
$1,62 | 1.4% | 3.4% | 24.1% | 21.0% | $61.735.553 | $839.533.084 | $863.420.919 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
