Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.336.782.042.198
Marktkap
0.7%
$74.627.595.598
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.560,15 | 0.4% | 1.2% | 6.9% | 14.7% | $24.644.740.292 | $1.313.540.451.727 | $1.313.540.451.727 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.787,61 | 0.4% | 1.0% | 9.9% | 15.6% | $13.523.417.907 | $215.563.453.970 | $215.563.453.970 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47.534.547.612 | $186.356.190.390 | $191.817.477.577 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,33 | 0.2% | 1.5% | 3.5% | 5.5% | $985.514.680 | $81.690.122.335 | $81.690.122.335 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,21 | 0.6% | 2.1% | 8.9% | 12.7% | $1.753.193.053 | $75.070.938.227 | $120.959.628.215 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.169.955.922 | $74.867.410.569 | $74.919.995.397 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$73,30 | 0.5% | 1.4% | 14.2% | 13.5% | $2.220.182.452 | $42.498.183.121 | $46.051.860.836 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3180 | 0.0% | 0.1% | 1.2% | 10.8% | $521.677.251 | $30.157.926.629 | $30.158.180.990 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.4% | $32.575.892 | $19.545.803.751 | $19.545.803.751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,45 | 1.0% | 1.1% | 33.1% | 61.8% | $2.033.449.830 | $16.330.213.215 | $70.131.125.510 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.785,62 | 0.4% | 0.8% | 9.9% | 15.7% | $12.545.242 | $16.077.138.710 | $16.077.138.710 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08694 | 0.5% | 0.7% | 4.1% | 18.2% | $631.464.908 | $13.445.099.526 | $13.445.385.479 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.579.007 | $10.584.273.258 | $10.584.273.258 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $863.529.423 | $9.172.850.541 | $9.172.850.541 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,67 | 0.1% | 0.4% | 1.6% | 4.2% | $462.903 | $8.892.266.066 | $9.518.995.887 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01411 | 0.1% | 2.9% | 12.2% | 90.9% | $47.544.005 | $8.788.024.860 | $16.228.713.294 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$510,76 | 0.4% | 2.2% | 18.9% | 4.5% | $665.410.242 | $8.558.472.313 | $8.559.079.120 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.209,12 | 0.6% | 0.8% | 9.9% | 15.3% | $2.028.139 | $7.903.635.418 | $7.903.635.418 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.515,05 | 0.3% | 1.3% | 7.3% | 14.4% | $114.362.810 | $7.609.111.616 | $7.609.111.616 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2218 | 1.3% | 2.5% | 19.6% | 49.5% | $603.408.925 | $7.501.782.525 | $11.101.483.088 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.960,85 | 0.4% | 1.0% | 9.9% | 15.5% | $3.058.722 | $6.598.301.266 | $6.598.301.266 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$348,47 | 1.1% | 0.5% | 12.9% | 9.7% | $132.289.525 | $6.562.441.975 | $6.562.441.975 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,83 | 0.3% | 0.7% | 6.3% | 4.9% | $78.587.406 | $6.364.767.122 | $15.833.639.968 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1710 | 0.9% | 4.0% | 6.5% | 31.4% | $441.475.535 | $6.360.741.641 | $7.693.201.141 | 0.83 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1604 | 0.3% | 2.6% | 2.8% | 5.6% | $7.955.167 | $6.228.072.728 | $6.228.072.728 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$8,31 | 0.3% | 0.7% | 7.7% | 12.3% | $200.019.444 | $6.037.984.233 | $8.304.200.905 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.679.761 | $5.897.337.560 | $5.897.337.560 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.519,33 | 0.3% | 1.3% | 6.7% | 14.7% | $375.227.936 | $5.587.383.417 | $5.587.383.417 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.399.426.919 | $4.568.855.830 | $4.568.855.830 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.477.246 | $4.491.545.960 | $4.491.545.960 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 1.0% | 2.2% | 0.1% | 15.2% | $72.791.321 | $4.465.314.148 | $8.642.788.404 | 0.52 |
|
||
WETH
WETH
|
$1.785,88 | 0.3% | 0.8% | 9.9% | 15.7% | $24.680.391 | $4.424.052.804 | $4.424.052.804 | 1.0 |
|
|||
| 25 |
LAB
LAB
|
$13,85 | 0.0% | 38.6% | 56.0% | 196.8% | $60.218.507 | $4.312.871.167 | $13.799.295.751 | 0.31 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$214,31 | 0.1% | 4.7% | 7.0% | 42.3% | $221.711.293 | $4.293.854.925 | $4.293.915.160 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.353.167 | $4.181.852.642 | $4.181.852.642 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,14 | 0.6% | 5.0% | 8.5% | 1.0% | $8.647.788 | $4.120.800.552 | $16.878.806.000 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $117.429.024 | $4.060.956.805 | $4.060.956.805 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.793,42 | 0.2% | 1.5% | 10.6% | 15.5% | $807.372 | $4.028.581.028 | $4.028.581.028 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Kaufen
|
$45,55 | 0.1% | 0.1% | 7.4% | 15.7% | $237.285.119 | $3.518.334.161 | $3.518.441.142 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08079 | 0.1% | 2.0% | 3.3% | 9.6% | $80.142.785 | $3.511.698.384 | $4.038.917.390 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8012 | 0.4% | 1.6% | 8.2% | 22.9% | $368.215.029 | $3.224.342.170 | $8.002.443.883 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.959,85 | 0.4% | 0.8% | 10.0% | 15.5% | $9.679.755 | $3.204.234.357 | $3.204.234.357 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 0.8% | 4.4% | 12.0% | 55.0% | $459.536.031 | $3.003.512.094 | $3.003.512.120 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,90 | 0.5% | 0.5% | 5.7% | 24.4% | $207.785.887 | $2.973.921.413 | $3.192.049.089 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054973 | 0.3% | 1.0% | 7.3% | 12.8% | $55.486.043 | $2.930.099.540 | $2.931.375.794 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.534.689 | $2.762.027.687 | $2.775.540.962 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.588.602 | $2.741.874.574 | $2.741.874.574 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05993 | 0.3% | 3.7% | 0.7% | 13.5% | $9.936.844 | $2.688.026.087 | $5.916.282.472 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.307,30 | 0.0% | 0.0% | 2.8% | 5.1% | $281.151.693 | $2.639.474.267 | $3.048.316.102 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$254,66 | 1.5% | 3.6% | 23.4% | 1.7% | $288.416.509 | $2.445.671.621 | $5.351.305.257 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Kaufen
|
$0,6850 | 1.6% | 14.6% | 40.5% | 192.6% | $1.316.665.930 | $2.334.681.832 | $6.853.261.882 | 0.34 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,62 | 2.7% | 22.8% | 48.0% | 5.7% | $779.438.775 | $2.243.488.243 | $3.225.423.167 | 0.7 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.7% | 0.2% | 0.1% | $66.540,87 | $2.144.655.137 | $2.144.655.137 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.318,70 | 0.1% | 0.1% | 2.8% | 4.7% | $109.676.621 | $1.973.173.304 | $1.973.173.304 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06024 | 0.6% | 0.1% | 8.8% | 0.6% | $45.750.899 | $1.913.793.571 | $6.023.135.712 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5650 | 0.3% | 2.0% | 5.8% | 10.4% | $27.942.527 | $1.864.754.219 | $3.511.951.355 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3733 | 0.8% | 0.2% | 7.4% | 9.9% | $162.661.133 | $1.816.584.918 | $3.730.666.595 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6657 | 0.8% | 1.5% | 7.3% | 2.6% | $101.248.197 | $1.781.118.169 | $5.203.937.836 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.2% | 1.3% | 8.7% | 16.4% | $95.334.408 | $1.725.697.327 | $1.725.697.327 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $2.963.488 | $1.717.603.626 | $1.717.603.626 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.242.395 | $1.637.199.662 | $1.637.199.662 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$73,23 | 0.6% | 1.4% | 14.4% | 13.7% | $257.244.756 | $1.633.923.065 | $1.633.923.065 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$75,66 | 0.3% | 0.2% | 7.3% | 7.4% | $10.635.903 | $1.588.818.643 | $1.588.818.643 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.923.848 | $1.588.623.771 | $1.588.623.771 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$254,71 | 1.8% | 3.8% | 24.2% | 1.7% | $39.454.672 | $1.546.941.475 | $1.546.941.475 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051698 | 0.3% | 0.0% | 1.4% | 13.7% | $50.781.060 | $1.537.201.315 | $1.537.201.315 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.2% | 0.1% | 0.2% | $416.809 | $1.462.862.875 | $1.462.862.875 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1347 | 0.1% | 1.3% | 6.7% | 9.4% | $8.771.317 | $1.453.435.965 | $2.236.055.332 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61.611.643 | $1.360.309.928 | $1.360.538.545 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3181 | 0.1% | 0.1% | 1.1% | 10.6% | $27.685.912 | $1.345.110.470 | $1.345.110.470 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.2% | 0.3% | 6.9% | 5.6% | $66.257.592 | $1.335.683.232 | $1.335.683.232 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05716 | 0.0% | 0.8% | 3.8% | 17.6% | $10.686.442 | $1.330.377.322 | $1.340.414.359 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.183.471 | $1.318.225.719 | $1.318.225.719 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $1.269.689 | $1.302.569.391 | $1.302.569.391 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,82 | 0.1% | 0.1% | 2.9% | 7.8% | $13.790.105 | $1.276.103.676 | $1.666.120.483 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,93 | 0.8% | 0.4% | 1.8% | 9.4% | $12.877.161 | $1.248.543.408 | $1.930.921.074 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052964 | 0.6% | 0.3% | 8.5% | 18.5% | $149.377.022 | $1.246.241.116 | $1.246.241.116 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,40 | 0.2% | 0.2% | 6.9% | 16.4% | $39.920.106 | $1.157.933.121 | $1.157.933.121 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.716,62 | 0.1% | 0.2% | 7.3% | 14.6% | $33.520,76 | $1.152.665.933 | $1.152.665.933 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$76,01 | 0.3% | 1.4% | 24.3% | 13.8% | $181.504.327 | $1.152.460.097 | $1.214.721.252 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.237.266 | $1.139.591.985 | $1.139.591.985 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,88 | 0.7% | 1.4% | 32.7% | 61.9% | $5.491.151 | $1.095.332.017 | $1.095.332.017 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,99 | 0.2% | 1.6% | 3.5% | 5.5% | $235.147.105 | $1.053.639.212 | $1.053.639.212 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$71,13 | 0.7% | 0.5% | 9.1% | 6.0% | $10.037.864 | $1.035.163.380 | $1.040.025.745 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.911,37 | 0.3% | 1.2% | 9.6% | 15.6% | $766.940 | $1.032.070.309 | $1.032.070.309 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,98 | 0.6% | 0.4% | 11.5% | 4.0% | $32.625.676 | $1.019.467.699 | $1.019.467.699 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.010.353.740 | $1.010.353.740 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.999.874 | $1.009.804.199 | $1.009.804.199 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,26 | 0.0% | 0.9% | 14.3% | 8.1% | $2.141.599 | $978.149.841 | $1.032.630.719 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.2% | 0.5% | 0.0% | $0,00 | $942.539.263 | $942.539.263 | 1.0 |
|
|
clBTC
CLBTC
|
$65.759,43 | 0.1% | 1.2% | 5.6% | 14.5% | $105,68 | $918.491.730 | $918.491.730 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.316.405 | $915.748.818 | $915.748.818 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kaufen
|
$1,74 | 0.6% | 2.8% | 10.2% | 1.4% | $49.878.936 | $904.829.259 | $930.575.013 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.787,68 | 0.3% | 1.0% | 9.9% | 15.6% | $41.257.928 | $901.682.101 | $901.682.101 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03240 | 0.5% | 3.9% | 5.7% | 4.0% | $12.161.463 | $891.382.233 | $892.003.353 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.507.824 | $867.507.824 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09652 | 0.5% | 1.7% | 6.5% | 10.5% | $38.899.416 | $860.349.750 | $860.349.750 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
