Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.326.996.006.897
Marktkap
0.6%
$66.759.731.913
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.815,98 | 0.4% | 0.7% | 1.2% | 2.0% | $28.791.948.485 | $1.320.136.543.279 | $1.320.136.543.279 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.928,12 | 0.6% | 0.5% | 0.6% | 10.9% | $10.265.797.539 | $232.686.920.401 | $232.686.920.401 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.701.238.195 | $184.114.111.761 | $189.577.739.344 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$569,83 | 0.3% | 0.4% | 1.7% | 4.2% | $519.645.680 | $75.884.235.390 | $75.884.235.390 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.918.908.165 | $73.218.203.111 | $73.219.976.708 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.8% | 1.3% | 2.1% | 0.2% | $1.161.527.822 | $71.253.377.944 | $114.050.157.314 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,60 | 1.0% | 0.3% | 0.1% | 6.1% | $1.564.908.898 | $45.219.726.313 | $48.943.680.155 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3284 | 0.1% | 0.2% | 1.2% | 1.1% | $329.954.646 | $31.152.857.338 | $31.152.886.647 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.3% | 0.7% | 2.6% | 2.4% | $46.898.918 | $20.514.975.352 | $20.514.975.352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.927,19 | 0.8% | 0.3% | 0.1% | 10.9% | $4.894.105 | $17.900.129.511 | $17.900.387.882 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,37 | 0.2% | 1.7% | 11.9% | 12.5% | $485.992.957 | $13.201.496.195 | $56.694.653.914 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07273 | 0.7% | 0.9% | 1.6% | 12.6% | $466.910.310 | $11.285.656.644 | $11.285.701.735 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01433 | 0.2% | 1.5% | 1.1% | 5.1% | $28.195.680 | $9.950.818.595 | $16.474.384.357 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.853.969 | $9.862.035.025 | $9.868.594.055 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $489.180.289 | $9.181.661.584 | $9.181.661.584 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.1% | 0.1% | 1.2% | 1.7% | $175.293 | $8.925.258.535 | $9.556.667.364 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.391,08 | 0.5% | 0.4% | 0.7% | 11.3% | $1.439.901 | $8.734.952.732 | $8.734.952.732 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$512,06 | 0.5% | 4.0% | 10.8% | 13.3% | $317.052.414 | $8.597.658.042 | $8.598.455.701 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.688,61 | 0.4% | 0.8% | 1.2% | 2.1% | $108.089.754 | $7.627.584.147 | $7.627.584.147 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.122,10 | 0.8% | 0.4% | 0.4% | 11.0% | $1.294.578 | $7.142.037.154 | $7.142.037.154 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,40 | 0.6% | 0.5% | 0.8% | 9.2% | $64.201.448 | $6.770.534.436 | $16.866.489.575 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1757 | 1.7% | 1.5% | 7.6% | 10.6% | $286.628.994 | $6.552.177.415 | $7.907.382.567 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$347,68 | 0.5% | 0.2% | 4.7% | 6.3% | $90.896.491 | $6.529.806.599 | $6.529.812.023 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1887 | 0.7% | 2.1% | 0.8% | 8.7% | $146.622.660 | $6.447.383.213 | $9.433.897.317 | 0.68 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,61 | 0.6% | 0.0% | 0.8% | 8.5% | $171.124.240 | $6.442.775.729 | $8.612.185.515 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.763,25 | 0.5% | 0.8% | 1.1% | 2.0% | $300.262.960 | $6.245.721.159 | $6.245.721.159 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1221 | 0.4% | 2.4% | 12.5% | 18.6% | $7.965.418 | $4.775.168.968 | $4.775.168.968 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $242.002 | $4.689.719.612 | $4.699.374.163 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.184.165 | $4.628.045.704 | $4.632.503.674 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.926,22 | 0.7% | 0.4% | 0.1% | 11.1% | $1.523,76 | $4.489.701.794 | $4.489.701.794 | 1.0 |
|
|||
WETH
WETH
|
$1.927,83 | 0.6% | 0.5% | 0.2% | 11.0% | $192.788.534 | $4.416.127.068 | $4.416.127.068 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,37 | 0.6% | 2.4% | 3.8% | 10.3% | $77.640.967 | $4.401.478.528 | $4.401.485.383 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $611.676.825 | $4.189.192.840 | $4.189.192.840 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.1% | 2.3% | 5.7% | 10.9% | $41.557.926 | $4.100.426.167 | $7.831.487.164 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.164.822 | $4.063.392.406 | $4.063.392.406 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $32.959.200 | $4.026.685.867 | $4.026.861.764 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,06 | 0.1% | 0.6% | 4.4% | 4.6% | $197.601.537 | $3.642.885.642 | $3.643.067.111 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.119,94 | 1.2% | 0.5% | 0.6% | 11.2% | $953.496 | $3.471.933.855 | $3.471.042.729 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $252.463.400 | $3.258.461.488 | $3.258.665.105 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07171 | 0.7% | 3.7% | 6.3% | 9.8% | $92.446.984 | $3.140.145.703 | $3.585.370.054 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7665 | 0.7% | 0.3% | 2.3% | 6.5% | $222.685.615 | $3.105.739.012 | $7.664.074.448 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,60 | 0.4% | 0.2% | 1.7% | 4.7% | $123.300.200 | $2.849.569.319 | $3.058.576.164 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.913.252 | $2.764.647.912 | $2.765.744.122 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05803 | 0.2% | 0.9% | 4.3% | 1.4% | $6.731.306 | $2.743.273.658 | $5.733.920.549 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.994.534 | $2.536.994.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.129,82 | 0.1% | 1.3% | 2.5% | 0.9% | $177.901.484 | $2.530.785.499 | $2.922.791.968 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054250 | 0.4% | 0.5% | 0.6% | 9.3% | $42.202.087 | $2.503.959.873 | $2.505.050.719 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.8% | 3.5% | 9.6% | 12.0% | $175.536.061 | $2.428.464.449 | $2.428.464.446 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,79 | 0.5% | 2.7% | 3.3% | 25.1% | $162.070.295 | $2.367.369.010 | $3.378.780.410 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.8% | $1.633.840 | $2.159.970.521 | $2.159.970.521 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4099 | 0.3% | 2.2% | 24.3% | 23.6% | $159.441.393 | $1.992.484.076 | $4.091.905.480 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,98 | 0.4% | 0.1% | 0.5% | 13.8% | $76.270.771 | $1.909.684.022 | $4.178.525.873 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.129,22 | 0.1% | 1.4% | 2.6% | 1.2% | $136.773.803 | $1.853.548.166 | $1.853.548.166 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05632 | 0.1% | 0.1% | 0.5% | 3.2% | $32.019.446 | $1.789.491.222 | $5.631.835.791 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,59 | 0.7% | 0.3% | 0.3% | 6.1% | $314.605.955 | $1.736.931.746 | $1.736.931.746 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$81,97 | 0.1% | 0.2% | 0.7% | 1.3% | $12.928.656 | $1.721.373.362 | $1.721.373.362 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6233 | 0.0% | 0.3% | 1.2% | 2.9% | $59.913.652 | $1.673.996.638 | $4.872.141.818 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051847 | 0.0% | 0.1% | 1.8% | 6.0% | $66.456.616 | $1.658.979.726 | $1.658.979.726 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.772.017 | $1.594.045.097 | $1.594.485.814 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.846.031 | $1.588.840.162 | $1.588.840.162 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.448.589 | $1.569.729.460 | $1.579.728.005 | 0.99 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16.790.535 | $1.537.613.198 | $1.537.613.198 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.1% | 4.7% | 8.9% | 61.1% | $11.475.693 | $1.510.726.115 | $6.141.653.378 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$97,78 | 0.1% | 2.2% | 1.2% | 29.3% | $273.892.223 | $1.507.429.566 | $1.564.393.346 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06280 | 0.9% | 0.7% | 1.0% | 5.5% | $7.765.227 | $1.466.892.603 | $1.473.472.466 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8397 | 0.6% | 1.7% | 0.9% | 12.1% | $81.152.221 | $1.422.876.890 | $1.422.882.677 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $558.594 | $1.419.693.029 | $1.419.693.029 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3958 | 0.8% | 4.3% | 1.8% | 37.7% | $120.742.360 | $1.405.712.041 | $3.957.710.023 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,4223 | 0.6% | 1.7% | 1.2% | 21.0% | $19.623.623 | $1.394.620.950 | $2.626.534.309 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.1% | 0.1% | 1.2% | 1.3% | $18.628.393 | $1.370.912.621 | $1.370.912.621 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $87.447,39 | $1.318.272.244 | $1.318.272.244 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.5% | 4.1% | 5.3% | 7.1% | $28.336.125 | $1.276.202.251 | $1.948.106.922 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.4% | 0.9% | 0.1% | 3.1% | $27.839.535 | $1.222.301.271 | $1.222.301.271 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,97 | 0.5% | 0.1% | 0.0% | 13.8% | $39.361.957 | $1.214.904.268 | $1.214.904.268 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052868 | 0.7% | 0.6% | 3.6% | 1.1% | $127.437.214 | $1.206.566.394 | $1.206.566.394 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,69 | 0.1% | 0.7% | 0.4% | 4.2% | $6.861.059 | $1.183.936.563 | $1.540.692.585 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.927,99 | 0.6% | 0.4% | 1.7% | 2.1% | $57.186,76 | $1.156.711.228 | $1.156.711.228 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7.326.413 | $1.127.021.706 | $1.127.021.706 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.5% | 0.5% | 1.9% | 4.6% | $28.889.575 | $1.098.776.151 | $1.098.779.551 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.056.095 | $1.084.228.973 | $1.084.228.973 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.574.224 | $1.056.330.036 | $1.056.330.036 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $1.036.327.586 | $1.036.327.586 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.828.725 | $1.005.733.982 | $1.005.733.982 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,91 | 0.4% | 0.4% | 1.7% | 4.2% | $133.921.939 | $1.005.010.951 | $1.004.210.536 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09105 | 0.0% | 1.6% | 13.7% | 33.1% | $12.758.011 | $996.185.499 | $1.532.593.076 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.927,04 | 0.8% | 0.4% | 0.1% | 10.8% | $27.469.306 | $972.956.152 | $972.956.152 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.070,37 | 0.8% | 0.5% | 0.1% | 11.2% | $590.630 | $959.415.010 | $959.415.010 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$63,64 | 0.3% | 1.8% | 1.4% | 9.8% | $7.250.356 | $925.596.883 | $929.944.592 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,75 | 0.7% | 1.1% | 3.2% | 6.7% | $2.285.280 | $925.558.053 | $959.299.364 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03590 | 0.7% | 5.9% | 4.0% | 0.4% | $11.209.528 | $887.342.307 | $3.589.691.259 | 0.25 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09136 | 0.3% | 6.4% | 8.1% | 3.2% | $133.523.214 | $873.211.574 | $1.369.967.497 | 0.64 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $860.814.493 | $860.814.493 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Kaufen
|
$6,85 | 0.1% | 1.4% | 3.3% | 59.3% | $5.819.485 | $858.788.780 | $6.852.122.554 | 0.13 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07880 | 0.2% | 1.9% | 5.7% | 2.0% | $27.970.498 | $841.738.122 | $841.738.122 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,71 | 0.3% | 1.6% | 12.3% | 12.4% | $1.248.320 | $836.902.140 | $836.908.082 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Kaufen
|
$0,1017 | 0.1% | 2.3% | 1.5% | 22.3% | $26.510.045 | $832.871.704 | $832.871.704 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
