Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.116.252.884.289
Marktkap
1.7%
$78.013.276.627
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.560,34 | 1.0% | 2.1% | 6.2% | 20.7% | $31.408.680.922 | $1.174.442.993.369 | $1.174.442.993.369 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.558,00 | 1.3% | 0.9% | 6.1% | 22.8% | $10.975.621.415 | $188.048.892.234 | $188.048.892.234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51.474.102.568 | $184.692.356.332 | $190.150.474.156 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.654.450.617 | $73.601.535.763 | $73.614.224.963 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kaufen
|
$544,31 | 0.5% | 1.4% | 5.1% | 24.6% | $690.311.805 | $73.363.471.605 | $73.363.471.605 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 1.0% | 2.4% | 7.1% | 23.2% | $1.528.443.131 | $64.064.702.054 | $102.914.448.596 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,26 | 1.6% | 1.3% | 4.5% | 12.5% | $3.406.914.548 | $41.977.469.939 | $45.487.988.213 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3170 | 0.1% | 1.4% | 3.6% | 9.2% | $535.412.225 | $30.067.422.114 | $30.067.417.718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.023.547 | $20.182.140.302 | $20.182.140.302 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,56 | 2.0% | 1.5% | 3.5% | 5.1% | $669.106.672 | $14.361.360.493 | $61.675.763.933 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.558,79 | 1.3% | 0.9% | 5.9% | 22.7% | $7.788.711 | $14.201.307.575 | $14.220.730.952 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06973 | 3.3% | 4.3% | 12.2% | 30.7% | $694.273.862 | $10.800.183.764 | $11.895.831.175 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01573 | 0.2% | 1.2% | 0.4% | 10.1% | $44.364.293 | $10.406.452.589 | $18.080.096.894 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.092.461 | $10.028.379.136 | $10.021.862.615 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $869.891.087 | $9.165.633.291 | $9.165.633.291 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,46 | 1.5% | 0.7% | 0.7% | 5.9% | $1.133.026 | $8.709.649.803 | $9.324.443.675 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.931,49 | 1.3% | 0.8% | 6.0% | 22.6% | $3.224.155 | $7.163.134.907 | $7.163.134.907 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.613,68 | 0.8% | 1.9% | 5.8% | 20.4% | $138.189.496 | $6.807.757.677 | $6.807.757.677 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$389,19 | 0.7% | 1.3% | 8.3% | 28.7% | $343.257.430 | $6.530.543.026 | $6.531.148.905 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1739 | 2.0% | 0.3% | 10.1% | 33.2% | $266.952.855 | $5.909.670.949 | $8.696.903.698 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$307,87 | 0.3% | 0.5% | 3.1% | 15.1% | $133.133.032 | $5.777.577.786 | $5.777.583.511 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.714,29 | 1.1% | 1.0% | 5.9% | 22.7% | $9.931.923 | $5.769.837.215 | $5.769.837.215 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $271.752 | $5.528.767.568 | $5.523.558.652 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$46,64 | 0.9% | 2.4% | 8.3% | 13.8% | $63.391.969 | $5.512.446.878 | $13.717.126.431 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,16 | 1.5% | 2.1% | 4.9% | 22.0% | $232.190.674 | $5.353.087.000 | $7.155.577.078 | 0.75 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1366 | 1.7% | 6.4% | 8.8% | 11.7% | $15.352.578 | $5.319.655.105 | $5.319.655.105 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1422 | 1.4% | 1.8% | 7.2% | 39.9% | $267.206.704 | $5.297.383.492 | $6.398.100.099 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.610,62 | 1.0% | 2.2% | 6.1% | 20.6% | $385.161.729 | $5.238.189.632 | $5.238.189.632 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.087.735.279 | $4.651.333.412 | $4.651.333.412 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $236.193.768 | $4.644.159.746 | $4.644.159.746 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $52.763.975 | $4.445.165.213 | $4.445.165.213 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.6% | 1.4% | 0.1% | 17.2% | $27.084.990 | $4.244.078.929 | $8.172.997.455 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $103.210.274 | $4.058.025.321 | $4.058.025.321 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,83 | 2.1% | 0.5% | 2.6% | 35.9% | $104.353.901 | $3.927.420.372 | $3.927.475.450 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$12,27 | 3.6% | 22.6% | 24.4% | 75.6% | $27.121.626 | $3.832.157.294 | $12.261.222.240 | 0.31 |
|
||
WETH
WETH
|
$1.559,25 | 1.2% | 0.8% | 6.0% | 22.8% | $7.442.700 | $3.807.206.705 | $3.807.206.705 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.559,53 | 1.1% | 1.0% | 6.1% | 22.8% | $1.131.019 | $3.556.700.793 | $3.556.700.793 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,00 | 0.8% | 1.1% | 3.4% | 19.6% | $216.750.702 | $3.248.104.101 | $3.248.127.463 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.522 | $3.105.267.391 | $3.105.267.391 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06987 | 0.7% | 1.7% | 9.9% | 29.3% | $49.804.032 | $3.037.554.396 | $3.493.589.122 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.346.797 | $2.976.400.373 | $2.976.400.373 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,41 | 2.0% | 2.4% | 2.7% | 28.8% | $214.104.398 | $2.766.327.762 | $2.969.229.104 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.711,31 | 1.3% | 1.0% | 5.9% | 22.6% | $2.029.462 | $2.762.545.887 | $2.762.545.723 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6805 | 1.5% | 1.6% | 3.5% | 24.4% | $275.725.507 | $2.742.502.231 | $6.806.572.951 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.987.773 | $2.697.159.817 | $2.703.286.534 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054169 | 1.6% | 1.0% | 7.3% | 24.0% | $60.767.396 | $2.456.286.483 | $2.457.356.419 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.004,94 | 0.4% | 0.7% | 2.5% | 11.3% | $168.095.090 | $2.454.401.429 | $2.834.576.374 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05310 | 1.1% | 1.4% | 6.0% | 21.8% | $7.831.516 | $2.445.592.093 | $5.244.257.151 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 2.9% | 3.2% | 9.9% | 20.5% | $231.270.045 | $2.321.468.051 | $2.321.515.560 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.0% | $1.925.407 | $2.153.798.339 | $2.153.805.539 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,68 | 0.9% | 1.9% | 8.6% | 21.7% | $128.816.639 | $1.935.621.626 | $4.235.279.215 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05780 | 1.4% | 0.6% | 0.2% | 2.2% | $30.697.110 | $1.836.606.334 | $5.780.182.000 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.008,19 | 0.4% | 0.7% | 2.5% | 11.4% | $199.861.543 | $1.812.313.801 | $1.812.313.801 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,77 | 0.8% | 6.1% | 3.9% | 8.6% | $172.917.890 | $1.719.949.837 | $2.473.385.970 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.175.900 | $1.673.174.196 | $1.673.174.196 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6129 | 0.9% | 2.8% | 0.8% | 16.5% | $82.061.228 | $1.642.023.838 | $4.790.485.550 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,68 | 0.0% | 0.1% | 0.1% | 16.7% | $27.730.384 | $1.631.513.363 | $1.631.513.363 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,21 | 1.7% | 1.2% | 4.4% | 12.6% | $302.755.713 | $1.617.025.841 | $1.617.025.841 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.763.774 | $1.588.022.195 | $1.588.022.195 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.401.052 | $1.565.372.890 | $1.565.372.890 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3057 | 1.1% | 2.0% | 2.4% | 14.5% | $52.781.723 | $1.488.723.056 | $3.057.346.407 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051637 | 0.5% | 2.0% | 5.3% | 11.3% | $8.421.872 | $1.483.063.607 | $1.483.063.607 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4072 | 0.9% | 4.8% | 28.2% | 22.7% | $219.683.124 | $1.424.378.084 | $4.071.560.958 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.2% | $906.754 | $1.418.414.641 | $1.418.414.641 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $104.370.191 | $1.374.242.588 | $1.374.803.892 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4138 | 1.9% | 3.0% | 20.0% | 38.4% | $27.992.390 | $1.366.487.151 | $2.573.549.025 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8043 | 0.9% | 2.0% | 10.1% | 32.3% | $82.790.048 | $1.359.863.851 | $1.359.863.851 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 1.3% | 3.8% | 9.0% | $41.546.844 | $1.338.704.917 | $1.339.121.337 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$86,84 | 1.9% | 6.0% | 20.6% | 5.2% | $227.616.607 | $1.318.254.507 | $1.389.472.633 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.609.102 | $1.317.447.273 | $1.317.447.273 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.479.938 | $1.288.161.450 | $1.288.160.377 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05367 | 0.5% | 5.1% | 6.0% | 18.9% | $15.422.320 | $1.251.443.400 | $1.259.323.498 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,53 | 0.9% | 1.9% | 8.7% | 21.8% | $28.574.343 | $1.225.654.276 | $1.225.654.276 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kaufen
|
$0,1126 | 0.4% | 5.7% | 12.7% | 23.9% | $15.774.131 | $1.224.995.878 | $1.884.609.043 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,84 | 1.4% | 2.1% | 6.8% | 14.1% | $19.160.141 | $1.195.128.740 | $1.839.187.356 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.929.641 | $1.174.307.974 | $1.174.307.974 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 1.3% | 3.7% | 3.3% | 22.8% | $32.846.071 | $1.159.079.209 | $1.159.079.273 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.3% | 0.8% | 6.9% | 24.0% | $7.254.031 | $1.125.723.306 | $1.469.779.216 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,93 | 0.8% | 1.8% | 1.1% | 15.5% | $33.787.275 | $1.085.671.608 | $1.085.671.608 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kaufen
|
$23,02 | 0.3% | 6.0% | 0.9% | 22.7% | $10.807.895 | $1.076.172.198 | $2.221.483.193 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.539,97 | 0.9% | 2.4% | 6.2% | 20.9% | $82.223,17 | $1.027.098.355 | $1.027.098.355 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.562.833 | $1.018.853.577 | $1.018.853.577 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052305 | 1.2% | 2.0% | 15.3% | 32.8% | $134.619.259 | $969.693.526 | $969.693.526 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,13 | 0.5% | 1.3% | 5.0% | 24.4% | $224.730.495 | $954.153.623 | $954.540.926 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03929 | 0.5% | 4.8% | 14.4% | 6.9% | $20.988.334 | $945.253.289 | $3.928.759.521 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$64,57 | 1.8% | 2.2% | 4.0% | 9.2% | $8.986.082 | $939.058.815 | $943.469.757 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,67 | 2.1% | 1.5% | 2.0% | 4.7% | $5.151.048 | $930.984.273 | $930.984.273 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $915.118.151 | $915.118.151 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,77 | 2.1% | 0.1% | 2.6% | 15.2% | $2.669.465 | $911.937.441 | $962.730.428 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.772.659 | $868.772.659 | 1.0 |
|
|
| 73 |
MemeCore
M
|
Kaufen
|
$0,6515 | 0.6% | 14.0% | 77.2% | 78.6% | $15.282.766 | $859.112.087 | $3.509.099.359 | 0.24 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.042.524 | $859.076.617 | $859.076.617 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03124 | 0.1% | 10.9% | 6.8% | 2.6% | $17.290.838 | $856.645.908 | $858.175.834 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.670,96 | 1.3% | 0.1% | 5.9% | 22.8% | $276.791 | $851.666.055 | $851.666.055 | 1.0 |
|
|||
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 0.6% | 3.8% | 57.5% | 127.3% | $17.818.067 | $808.908.705 | $2.808.548.255 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.558,40 | 1.3% | 1.0% | 6.1% | 22.8% | $27.701.006 | $786.993.829 | $786.993.829 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
