Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.294.677.767.157
Marktkap
1.0%
$37.017.193.700
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.766,52 | 0.0% | 1.4% | 0.7% | 2.9% | $15.397.933.291 | $1.299.166.064.249 | $1.299.166.064.249 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.862,97 | 0.1% | 1.4% | 2.2% | 9.1% | $5.005.501.609 | $224.837.970.802 | $224.837.970.802 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.286.841.835 | $184.099.372.120 | $189.562.633.410 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,00 | 0.1% | 0.6% | 1.8% | 1.6% | $417.043.994 | $75.908.146.918 | $75.908.146.918 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.385.193.221 | $73.302.812.422 | $73.303.547.391 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.1% | 0.5% | 1.9% | 4.3% | $627.499.164 | $68.274.918.661 | $109.282.751.760 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,51 | 0.1% | 0.7% | 3.5% | 8.7% | $885.412.084 | $43.995.003.803 | $47.618.005.103 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3257 | 0.1% | 1.0% | 1.5% | 1.8% | $316.633.507 | $30.900.619.019 | $30.900.894.011 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.3% | 3.4% | 0.9% | 3.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.862,50 | 0.1% | 1.3% | 2.2% | 9.3% | $4.579.011 | $17.112.875.450 | $17.112.875.450 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,48 | 0.7% | 1.2% | 11.1% | 10.8% | $291.603.417 | $13.454.998.409 | $57.783.335.082 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07244 | 0.1% | 0.1% | 3.7% | 13.1% | $273.340.326 | $11.237.896.503 | $12.376.156.383 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.813.058 | $10.023.691.212 | $10.023.691.212 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01476 | 0.4% | 4.6% | 1.9% | 1.8% | $23.753.513 | $9.765.134.773 | $16.964.862.030 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$560,83 | 0.3% | 3.3% | 6.7% | 22.5% | $242.565.528 | $9.416.165.241 | $9.417.038.837 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $133.825.021 | $9.178.769.581 | $9.178.769.581 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,80 | 0.1% | 0.0% | 3.2% | 1.8% | $373.331 | $9.021.026.151 | $9.658.896.061 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.308,64 | 0.0% | 1.0% | 2.3% | 9.4% | $303.423 | $8.416.832.618 | $8.416.832.618 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.737,53 | 0.0% | 1.2% | 0.7% | 3.0% | $41.221.118 | $7.517.985.116 | $7.517.985.116 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.053,57 | 0.1% | 1.4% | 2.3% | 9.6% | $962.554 | $6.911.862.944 | $6.911.862.944 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,43 | 0.1% | 1.3% | 0.0% | 8.6% | $29.112.023 | $6.656.598.934 | $16.582.657.927 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1880 | 0.1% | 1.5% | 1.9% | 20.4% | $90.408.992 | $6.423.252.313 | $9.402.834.895 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$335,11 | 0.5% | 1.4% | 3.8% | 2.3% | $62.934.229 | $6.293.306.066 | $6.293.306.066 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,36 | 0.2% | 1.5% | 3.9% | 4.8% | $144.710.397 | $6.254.216.718 | $8.360.134.962 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1669 | 0.4% | 0.7% | 1.8% | 2.6% | $246.976.250 | $6.223.381.809 | $7.510.581.248 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.797,50 | 0.1% | 1.3% | 0.8% | 3.2% | $161.208.942 | $6.141.376.609 | $6.141.376.609 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1246 | 0.0% | 3.0% | 7.9% | 22.0% | $8.110.891 | $4.870.363.621 | $4.870.363.621 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $186.125 | $4.782.278.279 | $4.782.278.279 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.275.425 | $4.644.849.272 | $4.644.849.272 | 1.0 |
|
|
WETH
WETH
|
$1.863,23 | 0.1% | 1.3% | 2.2% | 9.3% | $37.566.335 | $4.552.261.158 | $4.552.261.158 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$219,99 | 0.1% | 0.2% | 10.9% | 10.6% | $69.727.190 | $4.413.563.881 | $4.413.567.318 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,74 | 0.2% | 1.1% | 2.0% | 9.0% | $476.942 | $4.337.095.656 | $4.337.095.656 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $397.196.081 | $4.252.768.501 | $4.252.768.501 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.696.860 | $4.061.929.026 | $4.061.929.026 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 1.1% | 11.4% | 10.3% | $18.517.122 | $4.034.002.917 | $7.709.918.141 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40.677.248 | $4.015.867.526 | $4.015.867.526 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,95 | 0.2% | 4.2% | 3.6% | 7.5% | $290.082.560 | $3.633.731.113 | $3.633.858.751 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $159.490.043 | $3.202.996.991 | $3.202.996.991 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.048,40 | 0.1% | 1.4% | 2.1% | 9.5% | $2.342.653 | $3.178.179.945 | $3.178.179.945 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7439 | 0.4% | 0.8% | 0.2% | 3.1% | $106.632.360 | $3.014.479.729 | $7.438.872.672 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06699 | 0.2% | 1.5% | 3.6% | 16.6% | $33.989.544 | $2.933.958.302 | $3.349.948.452 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.184.759 | $2.900.905.647 | $2.900.905.647 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.1% | 0.4% | 2.3% | 4.5% | $119.729.027 | $2.842.347.941 | $3.050.825.122 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05967 | 0.0% | 1.7% | 5.7% | 1.8% | $13.666.025 | $2.820.082.676 | $5.895.037.921 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.1% | 0.6% | 1.5% | 11.8% | $105.201.935 | $2.511.720.834 | $2.511.720.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.005,57 | 0.0% | 0.0% | 2.3% | 4.7% | $51.506.562 | $2.454.679.161 | $2.834.897.125 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054142 | 0.2% | 0.2% | 5.5% | 12.6% | $45.666.307 | $2.441.934.538 | $2.442.998.312 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,56 | 0.3% | 0.2% | 6.3% | 16.7% | $121.757.484 | $2.225.254.775 | $3.175.576.805 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.3% | $1.416.780 | $2.157.014.600 | $2.157.014.600 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,85 | 0.1% | 1.0% | 8.2% | 16.6% | $60.902.544 | $1.879.696.951 | $4.112.912.007 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05698 | 0.0% | 0.2% | 3.1% | 4.1% | $21.904.190 | $1.810.934.643 | $5.699.328.334 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.004,30 | 0.0% | 0.0% | 2.4% | 4.9% | $34.526.704 | $1.797.485.584 | $1.797.485.584 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$81,35 | 0.0% | 0.4% | 0.6% | 12.0% | $12.410.940 | $1.708.292.604 | $1.708.292.604 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,3480 | 0.2% | 5.8% | 4.2% | 3.3% | $165.327.365 | $1.694.407.821 | $3.479.755.112 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$75,59 | 0.2% | 0.8% | 3.2% | 8.8% | $95.341.786 | $1.688.870.525 | $1.688.870.525 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6205 | 0.1% | 0.3% | 1.8% | 2.4% | $47.483.090 | $1.666.539.741 | $4.850.438.632 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kaufen
|
$35,32 | 0.5% | 2.1% | 7.8% | 129.8% | $56.230.500 | $1.651.198.011 | $3.408.495.140 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051832 | 0.0% | 0.7% | 0.5% | 7.6% | $18.226.863 | $1.645.274.129 | $1.645.274.129 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$1,24 | 0.1% | 0.5% | 3.6% | 57.5% | $11.147.980 | $1.643.215.834 | $6.685.744.360 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.365.597 | $1.588.684.366 | $1.588.684.366 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.313.712 | $1.578.363.580 | $1.578.363.580 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.860.257 | $1.531.246.703 | $1.531.246.703 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105.622.629 | $1.513.309.951 | $1.512.657.797 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06242 | 0.0% | 5.0% | 1.0% | 8.2% | $14.845.410 | $1.457.287.344 | $1.464.870.949 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.2% | $271.046 | $1.419.672.420 | $1.419.672.420 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8360 | 0.1% | 1.6% | 4.5% | 13.7% | $59.066.829 | $1.416.133.951 | $1.416.133.951 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4202 | 0.1% | 1.2% | 1.8% | 20.6% | $22.611.596 | $1.387.476.174 | $2.613.078.324 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.412.241 | $1.369.435.062 | $1.369.435.062 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,01 | 0.1% | 0.1% | 11.0% | 21.8% | $154.540.694 | $1.366.465.704 | $1.440.288.418 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.9% | 1.4% | 1.8% | $42.078.758 | $1.366.401.424 | $1.366.401.424 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.1% | 3.2% | 4.2% | 4.1% | $14.013.165 | $1.326.868.399 | $2.026.352.235 | 0.65 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3743 | 0.9% | 3.4% | 7.6% | 41.3% | $96.671.937 | $1.326.319.450 | $3.743.395.875 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $889.786 | $1.318.072.978 | $1.318.072.978 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.2% | 2.0% | 5.0% | 2.8% | $20.763.780 | $1.210.574.227 | $1.210.574.227 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,88 | 0.2% | 1.0% | 8.2% | 16.6% | $24.630.738 | $1.195.681.492 | $1.195.681.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.279.766 | $1.178.851.139 | $1.178.851.139 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052765 | 0.1% | 1.2% | 1.3% | 2.4% | $88.508.794 | $1.163.186.505 | $1.163.186.505 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.8% | 0.0% | 7.7% | $5.890.535 | $1.157.265.471 | $1.505.984.684 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.548,40 | 0.2% | 1.6% | 0.4% | 2.9% | $58.514,43 | $1.132.862.818 | $1.132.862.818 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.2% | 0.4% | 1.0% | 2.6% | $23.185.504 | $1.103.206.778 | $1.103.206.778 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.078.593 | $1.050.450.766 | $1.050.450.766 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,06 | 0.1% | 0.5% | 1.9% | 1.5% | $148.198.384 | $1.002.060.578 | $1.002.060.578 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.683.987 | $1.000.499.342 | $1.000.499.342 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.862,21 | 0.2% | 1.3% | 2.1% | 9.1% | $15.742.301 | $940.548.821 | $940.548.821 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08585 | 0.8% | 6.7% | 12.9% | 33.9% | $14.425.398 | $937.957.168 | $1.443.011.027 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.999,22 | 0.1% | 1.3% | 3.0% | 10.0% | $25.617,94 | $934.117.324 | $934.117.324 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,81 | 0.2% | 2.8% | 4.8% | 8.5% | $7.717.767 | $928.199.269 | $932.559.203 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.0% | 0.6% | 5.2% | 6.6% | $2.364.040 | $915.101.562 | $948.461.681 | 0.96 |
|
|
clBTC
CLBTC
|
$65.001,43 | 0.1% | 1.7% | 1.6% | 0.2% | $1,00 | $907.049.531 | $907.049.531 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03569 | 0.0% | 0.4% | 0.2% | 6.9% | $11.551.722 | $878.271.778 | $3.569.322.348 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08103 | 0.1% | 2.2% | 1.3% | 4.4% | $27.012.196 | $865.441.320 | $865.441.320 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,77 | 0.7% | 1.3% | 11.3% | 10.6% | $1.321.223 | $853.045.273 | $853.045.273 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.6% | 1.3% | 6.4% | $795.140 | $818.982.748 | $818.982.748 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09851 | 0.1% | 0.8% | 2.6% | 20.3% | $13.820.266 | $806.716.481 | $806.716.481 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
