Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.271.440.441.225
Marktkap
1.2%
$63.585.126.778
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.046,36 | 0.1% | 1.6% | 0.2% | 5.6% | $25.290.596.667 | $1.284.908.225.933 | $1.284.910.083.399 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.859,43 | 0.1% | 0.8% | 1.1% | 14.8% | $7.699.205.105 | $224.458.869.891 | $224.458.869.891 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.706.211.755 | $183.990.981.610 | $189.452.997.400 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$564,30 | 0.0% | 0.6% | 0.6% | 0.3% | $543.941.973 | $75.146.576.787 | $75.146.575.963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.108.062.661 | $72.594.881.377 | $72.594.898.395 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.0% | 1.5% | 0.3% | 1.9% | $980.522.694 | $68.303.909.193 | $109.212.417.141 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,02 | 0.0% | 2.5% | 1.4% | 9.0% | $1.537.825.793 | $43.150.050.841 | $46.704.027.591 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.0% | 0.7% | 2.6% | 1.2% | $360.698.577 | $31.386.138.331 | $31.386.418.953 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 2.2% | 1.1% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.858,88 | 0.2% | 0.8% | 1.0% | 14.9% | $5.631.713 | $17.353.126.798 | $17.353.126.798 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$57,28 | 0.3% | 1.2% | 4.0% | 10.1% | $328.578.623 | $12.742.381.001 | $54.722.954.900 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06947 | 0.2% | 0.2% | 4.2% | 8.7% | $562.425.745 | $10.782.376.951 | $11.873.982.523 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.127.418 | $10.133.220.695 | $9.859.411.385 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01407 | 0.2% | 0.5% | 0.0% | 11.2% | $34.937.746 | $9.775.242.002 | $16.183.623.632 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $522.821.085 | $9.176.068.735 | $9.176.068.735 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,69 | 0.5% | 0.2% | 1.1% | 2.9% | $666.583 | $8.916.031.376 | $9.546.946.869 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.309,23 | 0.4% | 0.8% | 1.0% | 15.3% | $1.511.900 | $8.462.057.635 | $8.462.057.635 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$488,40 | 0.1% | 3.8% | 10.6% | 17.5% | $276.046.784 | $8.197.760.288 | $8.198.520.846 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.037,61 | 0.1% | 1.3% | 0.2% | 5.4% | $90.916.368 | $7.436.567.297 | $7.436.567.297 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.050,58 | 0.2% | 0.7% | 1.1% | 15.7% | $1.940.331 | $6.901.864.603 | $6.901.864.603 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$365,55 | 0.1% | 3.3% | 10.7% | 17.7% | $111.543.174 | $6.867.119.522 | $6.867.125.884 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,80 | 0.2% | 1.5% | 0.2% | 13.0% | $59.474.049 | $6.582.263.051 | $16.397.475.293 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,33 | 0.3% | 1.3% | 0.8% | 12.6% | $150.000.437 | $6.228.266.821 | $8.325.447.223 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1638 | 0.4% | 1.9% | 2.2% | 11.2% | $185.678.956 | $6.110.110.783 | $7.371.401.047 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1783 | 0.2% | 2.4% | 3.6% | 3.6% | $145.498.640 | $6.097.684.205 | $8.916.186.007 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.010,04 | 0.1% | 1.7% | 0.3% | 5.4% | $299.503.968 | $6.074.470.801 | $6.074.470.801 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $1.619.535 | $4.694.049.238 | $4.697.475.616 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.874.764 | $4.643.663.251 | $4.643.004.897 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1164 | 1.0% | 3.9% | 9.0% | 22.9% | $8.839.187 | $4.558.417.219 | $4.558.417.219 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,78 | 0.2% | 0.7% | 1.2% | 15.0% | $1.117.955 | $4.307.662.928 | $4.307.403.432 | 1.0 |
|
|||
WETH
WETH
|
$1.862,60 | 0.1% | 0.7% | 1.1% | 15.1% | $207.474.985 | $4.225.150.247 | $4.225.150.247 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,51 | 0.1% | 0.1% | 4.0% | 10.6% | $75.459.330 | $4.223.849.353 | $4.223.850.010 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $976.937.743 | $4.149.295.778 | $4.145.262.346 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $51.261.492 | $4.061.663.886 | $4.061.663.886 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 1.6% | 1.7% | 7.5% | $24.752.576 | $4.004.683.760 | $7.647.009.194 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $28.476.705 | $3.982.737.371 | $3.982.732.368 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,27 | 0.0% | 1.6% | 2.5% | 12.6% | $226.477.067 | $3.581.536.225 | $3.581.663.441 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.043,54 | 0.2% | 0.9% | 1.0% | 15.1% | $413.362 | $3.431.664.275 | $3.431.664.275 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $248.203.417 | $3.279.563.366 | $3.279.563.366 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07034 | 0.0% | 1.1% | 7.1% | 6.6% | $49.847.779 | $3.079.888.091 | $3.516.568.840 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7096 | 0.2% | 4.5% | 4.0% | 3.7% | $204.623.135 | $2.875.035.675 | $7.094.764.683 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,26 | 0.5% | 0.2% | 4.8% | 2.9% | $172.222.620 | $2.700.607.335 | $2.898.688.293 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kaufen
|
$0,05709 | 0.1% | 0.4% | 7.9% | 1.3% | $8.328.612 | $2.698.011.348 | $5.638.985.907 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.126.487 | $2.678.426.531 | $2.678.426.531 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.050,72 | 0.0% | 0.2% | 1.1% | 1.6% | $150.769.996 | $2.482.393.198 | $2.866.903.933 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054186 | 0.1% | 1.3% | 1.1% | 4.4% | $51.216.100 | $2.465.876.028 | $2.466.950.292 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.7% | 0.3% | 3.9% | 29.8% | $158.808.759 | $2.355.644.393 | $3.362.169.024 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,80 | 0.4% | 5.1% | 6.6% | 8.2% | $140.607.609 | $2.343.529.371 | $2.343.529.371 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.0% | 0.2% | $1.450.937 | $2.151.451.633 | $2.151.451.633 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3812 | 0.7% | 5.0% | 2.3% | 20.6% | $111.704.850 | $1.856.111.184 | $3.811.840.515 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$191,37 | 0.1% | 0.6% | 1.7% | 12.7% | $71.757.073 | $1.836.656.108 | $4.018.735.549 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05706 | 0.0% | 1.0% | 0.1% | 0.9% | $59.290.544 | $1.813.126.716 | $5.706.184.049 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.050,16 | 0.0% | 0.3% | 1.2% | 1.7% | $90.568.194 | $1.801.783.310 | $1.801.783.310 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$82,26 | 0.1% | 0.1% | 1.2% | 9.6% | $10.914.672 | $1.727.439.638 | $1.727.439.638 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6269 | 0.6% | 0.9% | 0.7% | 2.0% | $65.704.975 | $1.683.780.782 | $4.900.618.420 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$74,05 | 0.0% | 2.5% | 1.3% | 9.3% | $235.335.542 | $1.674.827.604 | $1.674.827.604 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051837 | 0.0% | 0.0% | 1.0% | 7.7% | $20.518.619 | $1.649.616.989 | $1.649.616.989 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.5% | 5.5% | 4.2% | 93.0% | $11.645.349 | $1.595.318.466 | $6.482.426.741 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.383.307 | $1.589.545.477 | $1.589.545.477 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.061.003 | $1.588.838.310 | $1.588.838.310 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.926.067 | $1.545.270.628 | $1.545.934.928 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $10.089.040 | $1.538.192.000 | $1.538.192.000 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $400.883 | $1.419.017.783 | $1.419.017.783 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,31 | 0.6% | 4.4% | 1.5% | 15.1% | $155.504.381 | $1.407.571.464 | $1.460.748.013 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.7% | 2.5% | 1.1% | $41.515.610 | $1.378.338.429 | $1.378.214.730 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8089 | 0.2% | 1.1% | 4.9% | 8.6% | $74.997.832 | $1.370.927.492 | $1.370.932.962 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4104 | 0.0% | 0.5% | 3.9% | 17.9% | $117.795.011 | $1.355.422.454 | $2.552.710.527 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,05745 | 0.7% | 5.2% | 3.5% | 7.1% | $20.781.770 | $1.341.807.084 | $1.347.842.195 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.143.874 | $1.318.163.956 | $1.318.163.956 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3478 | 0.3% | 8.9% | 10.4% | 33.3% | $161.290.520 | $1.304.876.731 | $3.477.867.864 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.8% | 2.0% | 2.0% | 11.7% | $13.849.530 | $1.257.596.373 | $1.919.367.229 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,13 | 0.1% | 1.1% | 0.5% | 2.2% | $29.173.023 | $1.183.733.064 | $1.183.733.064 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,41 | 0.1% | 0.7% | 1.7% | 12.7% | $37.937.513 | $1.167.294.854 | $1.167.294.854 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.1% | 0.7% | 0.8% | 1.4% | $6.405.714 | $1.157.509.220 | $1.506.301.881 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052714 | 0.0% | 2.3% | 1.3% | 7.5% | $105.681.116 | $1.141.614.229 | $1.141.614.229 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.022,96 | 0.6% | 2.3% | 0.2% | 5.6% | $39.262,83 | $1.123.306.097 | $1.123.306.097 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.205.579 | $1.107.809.745 | $1.107.809.745 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.027.894 | $1.067.887.507 | $1.067.887.507 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.681.234 | $1.050.816.084 | $1.050.816.084 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.085.359 | $1.047.165.511 | $1.047.165.511 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,56 | 0.2% | 3.8% | 6.6% | 6.0% | $44.946.936 | $1.033.465.094 | $1.033.468.004 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.5% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,25 | 0.3% | 6.3% | 35.3% | 96.5% | $34.862.441 | $1.004.962.020 | $3.249.499.964 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$564,39 | 0.0% | 0.6% | 0.5% | 0.2% | $141.720.663 | $992.973.212 | $992.736.048 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03809 | 0.6% | 0.2% | 7.0% | 8.7% | $10.592.311 | $942.592.863 | $3.802.758.014 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.859,77 | 0.1% | 0.8% | 1.0% | 15.1% | $19.170.004 | $939.184.560 | $939.184.560 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,48 | 0.3% | 0.6% | 2.6% | 7.3% | $7.559.761 | $923.276.509 | $927.613.319 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08317 | 1.1% | 1.3% | 0.6% | 33.6% | $11.706.629 | $910.107.978 | $1.400.166.120 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.000,72 | 0.2% | 0.6% | 1.3% | 15.5% | $614.024 | $893.879.863 | $893.879.863 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,48 | 0.1% | 1.5% | 2.4% | 6.6% | $3.334.062 | $888.140.480 | $920.517.730 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08754 | 0.4% | 1.6% | 6.4% | 2.9% | $82.471.713 | $837.008.821 | $1.313.169.584 | 0.64 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1013 | 0.2% | 0.1% | 3.6% | 25.4% | $28.993.047 | $829.920.156 | $829.920.156 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07693 | 0.1% | 0.5% | 7.4% | 4.8% | $27.674.652 | $821.923.658 | $821.923.658 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.188 | $820.872.188 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
