Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.159.203.252.291
Marktkap
0.1%
$44.293.543.149
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.165,17 | 0.2% | 0.4% | 6.3% | 18.3% | $16.093.849.621 | $1.206.307.274.011 | $1.206.307.274.011 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.574,16 | 0.0% | 0.0% | 9.3% | 21.6% | $5.353.776.421 | $189.984.454.954 | $189.984.454.954 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.268.860.144 | $186.075.738.609 | $191.535.061.574 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$557,34 | 0.0% | 1.5% | 5.1% | 12.6% | $547.561.247 | $75.118.706.820 | $75.118.706.820 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.812.931.193 | $73.748.895.544 | $73.754.145.908 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.1% | 0.1% | 8.7% | 20.2% | $1.227.922.749 | $65.268.079.745 | $104.847.571.635 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,75 | 0.2% | 1.0% | 3.2% | 14.0% | $1.790.998.370 | $41.075.181.617 | $44.511.156.568 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3217 | 0.1% | 0.5% | 1.4% | 8.6% | $399.070.244 | $30.511.512.528 | $30.511.938.827 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 1.5% | 0.9% | 2.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,55 | 0.0% | 0.0% | 9.3% | 21.5% | $9.048.785 | $14.301.743.379 | $14.301.747.214 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,76 | 0.2% | 2.7% | 12.1% | 0.2% | $355.037.773 | $13.738.069.594 | $58.999.002.050 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07451 | 0.0% | 1.1% | 10.9% | 25.1% | $400.016.323 | $11.535.666.991 | $12.706.308.895 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.533.210 | $10.343.123.068 | $10.344.870.884 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01560 | 0.0% | 0.5% | 8.0% | 9.4% | $40.513.364 | $10.323.022.186 | $17.935.488.236 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $713.419.094 | $9.171.526.928 | $9.171.526.928 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.1% | 1.3% | 1.6% | 6.0% | $721.596 | $8.667.519.388 | $9.279.202.828 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,30 | 0.0% | 0.0% | 9.2% | 21.2% | $13.618.503 | $7.204.175.686 | $7.204.174.722 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.075,96 | 0.1% | 0.2% | 6.4% | 18.1% | $46.899.815 | $6.976.690.651 | $6.976.690.651 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$399,01 | 0.1% | 4.6% | 15.0% | 28.4% | $196.946.722 | $6.699.602.550 | $6.699.714.768 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kaufen
|
$0,1531 | 1.1% | 0.4% | 0.2% | 1.2% | $8.045.027 | $5.957.806.419 | $5.957.806.419 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1742 | 0.1% | 0.3% | 18.8% | 12.6% | $158.299.321 | $5.908.671.145 | $8.703.817.606 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$314,23 | 0.1% | 2.1% | 2.0% | 11.3% | $71.475.230 | $5.902.774.965 | $5.902.779.682 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $84.390,89 | $5.858.012.366 | $5.859.505.016 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.731,60 | 0.0% | 0.0% | 9.4% | 21.3% | $3.486.811 | $5.827.783.924 | $5.827.783.924 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,02 | 0.0% | 0.7% | 9.0% | 11.3% | $28.407.823 | $5.674.591.572 | $14.120.605.924 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$18,06 | 3.6% | 1.3% | 36.2% | 312.5% | $43.150.761 | $5.636.797.916 | $18.035.280.564 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,29 | 0.2% | 0.7% | 8.4% | 19.2% | $125.225.917 | $5.453.435.773 | $7.289.715.263 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.151,87 | 0.1% | 0.4% | 6.4% | 18.4% | $195.567.444 | $5.414.974.262 | $5.414.974.262 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1452 | 0.2% | 1.9% | 10.9% | 38.2% | $238.320.610 | $5.409.068.844 | $6.535.863.760 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $529.271.779 | $4.672.830.108 | $4.672.830.107 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.927.104 | $4.630.658.340 | $4.630.658.340 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $48.461.749 | $4.459.952.730 | $4.459.952.730 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 1.2% | 4.3% | 11.8% | $1.519.857 | $4.226.786.290 | $8.142.659.494 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $63.838.144 | $4.059.102.782 | $4.059.102.782 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,24 | 0.0% | 0.2% | 1.8% | 35.1% | $64.471.621 | $3.934.990.024 | $3.934.992.477 | 1.0 |
|
|
WETH
WETH
|
$1.574,00 | 0.0% | 0.0% | 9.4% | 21.7% | $11.175.487 | $3.883.464.157 | $3.883.439.534 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,69 | 0.0% | 0.1% | 9.4% | 21.9% | $479.285 | $3.563.943.587 | $3.563.943.587 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,18 | 0.2% | 0.6% | 5.2% | 18.3% | $213.402.244 | $3.261.053.216 | $3.261.214.006 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07149 | 0.3% | 0.5% | 11.2% | 21.3% | $48.134.146 | $3.107.992.822 | $3.574.602.623 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.129.894 | $2.961.374.688 | $2.961.374.688 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.727,77 | 0.0% | 0.0% | 9.3% | 21.6% | $1.023.945 | $2.793.755.342 | $2.793.755.691 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,39 | 0.5% | 2.1% | 2.6% | 28.2% | $180.148.140 | $2.760.849.119 | $2.963.348.621 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6835 | 0.3% | 2.3% | 3.8% | 26.6% | $265.743.144 | $2.753.829.515 | $6.834.685.958 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.058.454 | $2.742.449.621 | $2.742.449.621 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05464 | 0.0% | 0.3% | 7.2% | 18.2% | $6.860.037 | $2.515.982.475 | $5.395.573.984 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.067,23 | 0.0% | 0.1% | 1.8% | 9.1% | $43.120.131 | $2.492.493.159 | $2.878.568.329 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054219 | 0.0% | 0.4% | 10.8% | 21.6% | $52.498.197 | $2.485.791.607 | $2.486.874.396 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,90 | 0.9% | 5.5% | 13.8% | 24.2% | $278.981.868 | $2.467.423.335 | $2.467.423.333 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.6% | 0.4% | $2.655.676 | $2.153.810.446 | $2.153.810.446 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$209,35 | 0.3% | 1.6% | 9.1% | 20.0% | $97.989.678 | $2.009.231.266 | $4.396.342.396 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05806 | 0.6% | 0.4% | 0.2% | 1.5% | $24.403.450 | $1.846.112.711 | $5.810.102.903 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.071,89 | 0.0% | 0.1% | 1.9% | 9.1% | $41.205.463 | $1.841.128.347 | $1.841.128.347 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,92 | 0.4% | 0.6% | 2.7% | 4.9% | $129.862.473 | $1.811.702.316 | $2.605.272.507 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.129.278 | $1.688.469.036 | $1.688.168.389 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6200 | 0.1% | 1.0% | 4.1% | 8.4% | $50.178.240 | $1.659.940.019 | $4.849.888.580 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,15 | 0.3% | 3.3% | 4.0% | 11.5% | $26.958.483 | $1.640.984.912 | $1.640.984.912 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,73 | 0.2% | 1.1% | 3.2% | 13.9% | $254.087.436 | $1.590.638.671 | $1.590.638.671 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.451.271 | $1.588.526.783 | $1.588.526.783 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.857.956 | $1.570.870.494 | $1.570.870.494 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4397 | 2.5% | 6.6% | 27.0% | 52.5% | $196.379.467 | $1.526.924.233 | $4.396.747.128 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051672 | 0.1% | 0.0% | 2.9% | 10.2% | $49.467.481 | $1.514.725.971 | $1.514.725.971 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3100 | 0.6% | 2.0% | 9.5% | 16.6% | $40.884.414 | $1.509.392.319 | $3.099.794.261 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,4356 | 0.4% | 0.1% | 18.4% | 30.7% | $23.699.762 | $1.438.342.050 | $2.708.875.659 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$93,57 | 0.5% | 1.2% | 23.4% | 15.4% | $336.707.302 | $1.419.863.094 | $1.496.570.579 | 0.95 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $597.072 | $1.418.753.636 | $1.418.753.636 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1293 | 0.1% | 1.2% | 4.1% | 10.7% | $9.291.644 | $1.398.471.524 | $2.151.494.652 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $18.353.035 | $1.378.850.932 | $1.380.008.581 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8093 | 0.3% | 4.5% | 16.5% | 33.6% | $64.405.631 | $1.368.267.701 | $1.368.272.865 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.5% | 1.4% | 8.6% | $20.537.605 | $1.353.835.921 | $1.353.835.921 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.688.863 | $1.317.837.372 | $1.317.837.372 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.052.041 | $1.290.175.188 | $1.289.157.015 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,29 | 0.3% | 1.6% | 9.5% | 20.0% | $24.170.892 | $1.272.852.517 | $1.272.852.517 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.2% | 2.2% | 6.8% | 21.9% | $24.325.485 | $1.187.508.596 | $1.187.508.596 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.528.060 | $1.159.288.104 | $1.159.288.104 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,04961 | 0.1% | 0.1% | 14.9% | 24.2% | $7.877.174 | $1.155.592.326 | $1.163.710.194 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 0.2% | 7.5% | 17.5% | $8.876.167 | $1.146.904.246 | $1.497.433.706 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 1.5% | 2.6% | 4.9% | 15.9% | $7.802.386 | $1.118.292.794 | $1.729.217.447 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,08 | 0.2% | 2.1% | 4.5% | 14.3% | $29.696.613 | $1.108.709.124 | $1.108.709.124 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.762,15 | 0.1% | 0.0% | 7.1% | 18.5% | $23.432,85 | $1.048.548.615 | $1.048.548.615 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$22,28 | 0.0% | 3.6% | 43.4% | 29.1% | $14.199.294 | $1.040.951.313 | $2.148.778.652 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.909.341 | $1.014.858.010 | $1.014.858.010 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052373 | 0.1% | 0.4% | 16.2% | 29.6% | $95.061.862 | $998.416.598 | $998.416.598 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,36 | 0.0% | 1.4% | 5.0% | 12.7% | $143.377.820 | $974.952.484 | $974.952.484 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kaufen
|
$0,7359 | 4.2% | 0.7% | 74.1% | 75.3% | $11.523.453 | $970.107.615 | $3.964.523.626 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$65,27 | 0.5% | 2.5% | 7.5% | 8.8% | $7.352.979 | $949.257.788 | $953.716.637 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,77 | 0.2% | 0.0% | 6.2% | 14.0% | $2.125.486 | $911.986.131 | $962.781.831 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,02 | 0.3% | 2.6% | 12.1% | 0.7% | $5.403.011 | $903.217.997 | $902.631.461 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03718 | 0.5% | 0.0% | 8.2% | 1.3% | $16.409.209 | $891.626.184 | $3.717.122.382 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.682,44 | 0.0% | 0.3% | 9.6% | 21.5% | $16.103,40 | $865.975.783 | $865.979.071 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.644.582 | $850.073.557 | $850.073.557 | 1.0 |
|
||
clBTC
CLBTC
|
$60.356,48 | 0.2% | 0.4% | 6.9% | 18.5% | $81,25 | $842.342.127 | $842.342.127 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.2% | 0.6% | 12.6% | 24.3% | $28.832.339 | $811.483.678 | $811.496.911 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,56 | 0.3% | 2.6% | 7.4% | 23.6% | $35.136.298 | $810.437.645 | $833.496.325 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.574,51 | 0.0% | 0.1% | 9.3% | 21.6% | $15.905.888 | $794.878.798 | $794.878.798 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,08690 | 0.5% | 3.6% | 7.5% | 26.1% | $30.750.558 | $776.384.658 | $776.384.658 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
