Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.285.610.293.034
Marktkap
0.2%
$53.140.421.801
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.942,34 | 0.4% | 0.8% | 3.0% | 4.5% | $21.379.826.712 | $1.303.204.262.740 | $1.303.204.262.740 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.916,72 | 0.5% | 0.6% | 2.5% | 10.4% | $7.894.234.716 | $231.314.357.812 | $231.314.357.812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.861.141.730 | $183.402.523.361 | $188.866.372.298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$592,60 | 0.3% | 0.3% | 0.7% | 4.8% | $546.006.064 | $78.913.181.055 | $78.913.181.399 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.127.446.228 | $72.011.379.006 | $72.031.874.245 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.7% | 1.0% | 3.8% | 5.8% | $1.597.026.106 | $64.028.858.630 | $102.376.957.636 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,03 | 0.8% | 1.6% | 1.2% | 4.1% | $1.562.656.255 | $43.090.647.197 | $46.770.398.467 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3272 | 0.0% | 0.0% | 0.3% | 0.9% | $315.716.590 | $31.045.905.131 | $31.045.934.244 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 1.2% | 0.9% | 0.8% | $663.245.430 | $21.667.869.716 | $21.667.869.716 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,66 | 0.4% | 0.6% | 2.5% | 10.4% | $12.159.113 | $18.109.309.099 | $18.109.344.978 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,49 | 1.0% | 2.9% | 2.9% | 18.3% | $317.281.548 | $12.121.580.771 | $54.483.330.064 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06981 | 0.3% | 1.6% | 0.6% | 3.6% | $426.769.731 | $10.848.704.946 | $10.848.792.212 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.422.861 | $9.856.447.034 | $9.860.334.685 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $584.588.423 | $9.173.188.362 | $9.173.188.362 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01272 | 0.1% | 1.2% | 0.3% | 12.8% | $22.130.899 | $9.111.349.689 | $14.620.399.764 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,76 | 0.0% | 0.0% | 0.1% | 3.1% | $179.161 | $8.983.455.826 | $9.620.195.425 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,77 | 0.5% | 0.6% | 2.5% | 10.7% | $17.883.253 | $8.811.432.699 | $8.811.432.699 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$512,31 | 0.8% | 3.5% | 12.1% | 9.9% | $170.086.370 | $8.598.937.934 | $8.639.776.083 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.970,65 | 0.4% | 0.9% | 3.0% | 4.6% | $76.330.273 | $7.545.183.873 | $7.545.183.873 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2012 | 0.4% | 1.8% | 16.8% | 20.8% | $468.222.809 | $7.514.715.751 | $9.054.527.072 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,74 | 0.4% | 0.6% | 2.6% | 10.5% | $2.843.819 | $7.108.126.043 | $7.108.126.043 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$372,11 | 0.4% | 1.8% | 5.8% | 16.1% | $82.330.662 | $6.991.335.442 | $6.991.341.024 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,18 | 0.4% | 0.7% | 2.0% | 2.1% | $46.105.529 | $6.635.379.255 | $17.908.283.065 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.935,55 | 0.4% | 0.9% | 2.9% | 4.5% | $329.549.933 | $6.271.935.080 | $6.271.935.080 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,21 | 0.5% | 0.5% | 0.4% | 7.7% | $151.437.977 | $6.138.805.425 | $8.205.862.408 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1618 | 1.0% | 0.4% | 5.5% | 10.6% | $93.049.830 | $5.551.811.998 | $8.088.692.401 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $588.781 | $4.754.151.871 | $4.754.151.946 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142.748.256 | $4.586.648.922 | $4.586.648.922 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,29 | 0.2% | 0.2% | 2.2% | 10.3% | $0,00 | $4.559.262.870 | $4.559.262.870 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,45 | 0.7% | 1.3% | 3.4% | 7.5% | $61.474.886 | $4.344.637.388 | $4.344.715.852 | 1.0 |
|
|
WETH
WETH
|
$1.916,71 | 0.5% | 0.7% | 2.5% | 10.4% | $291.187.827 | $4.236.130.026 | $4.235.478.079 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 5.7% | 19.0% | 0.0% | $9.807.366 | $4.233.982.396 | $4.233.982.396 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.266.844 | $4.061.525.296 | $4.061.525.296 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $644.167.056 | $4.007.254.633 | $4.007.254.633 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.182.364 | $3.891.184.864 | $3.891.184.864 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.0% | 2.8% | 14.8% | $32.227.227 | $3.702.521.468 | $7.061.151.938 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.109,92 | 0.4% | 0.6% | 2.5% | 10.7% | $6.939.224 | $3.656.529.323 | $3.656.529.369 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09098 | 1.0% | 3.6% | 21.8% | 27.4% | $23.809.095 | $3.574.224.436 | $3.574.224.436 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,44 | 0.1% | 0.3% | 1.0% | 4.2% | $167.649.085 | $3.520.351.471 | $3.520.472.459 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $214.671.581 | $3.480.565.532 | $3.480.565.622 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.3% | 1.0% | $717.966 | $3.205.069.875 | $3.205.069.875 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06767 | 0.5% | 1.1% | 0.9% | 2.4% | $37.554.178 | $2.963.424.732 | $3.383.592.769 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.6% | 0.2% | 0.2% | 0.3% | $136.220.683 | $2.782.517.293 | $2.986.606.086 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.580.235 | $2.753.684.970 | $2.757.714.282 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6728 | 0.5% | 0.3% | 1.3% | 5.1% | $174.543.700 | $2.741.419.544 | $6.728.186.123 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054632 | 0.7% | 1.2% | 2.6% | 8.8% | $70.926.725 | $2.729.274.064 | $4.631.775.805 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.321,65 | 0.2% | 2.3% | 6.9% | 6.1% | $300.602.150 | $2.648.409.742 | $3.058.635.639 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$4,03 | 0.6% | 0.7% | 5.5% | 20.7% | $161.656.762 | $2.517.916.084 | $3.595.123.176 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05154 | 0.0% | 0.4% | 2.7% | 6.4% | $6.897.664 | $2.438.253.643 | $5.094.323.628 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.4% | $594.661 | $2.143.087.263 | $2.143.087.263 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.1% | 4.1% | 6.6% | 15.4% | $143.041.980 | $2.077.913.109 | $2.077.913.128 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.333,09 | 0.2% | 2.2% | 7.1% | 6.3% | $163.699.761 | $1.891.627.854 | $1.891.627.854 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$89,96 | 0.2% | 5.6% | 4.6% | 14.5% | $28.615.120 | $1.889.258.338 | $1.889.258.338 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$193,73 | 1.3% | 0.5% | 1.0% | 5.1% | $79.450.521 | $1.859.304.183 | $4.068.291.164 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3474 | 0.8% | 5.6% | 13.0% | 10.0% | $143.138.674 | $1.691.836.766 | $3.474.475.011 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,00 | 0.7% | 1.6% | 1.2% | 4.3% | $322.816.203 | $1.691.466.415 | $1.691.466.415 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05150 | 0.0% | 1.1% | 6.5% | 13.0% | $27.497.970 | $1.636.497.813 | $5.150.096.911 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051797 | 0.0% | 0.0% | 0.7% | 3.7% | $10.092.854 | $1.614.222.044 | $1.614.222.044 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5992 | 0.1% | 0.3% | 0.3% | 3.5% | $45.864.484 | $1.610.378.418 | $4.681.795.711 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.273.199 | $1.589.280.623 | $1.581.280.315 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9967 | 0.3% | 0.3% | 0.2% | 7.9% | $136.133.401 | $1.583.766.304 | $1.583.766.304 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.057.603 | $1.579.154.557 | $1.579.423.400 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.134.925 | $1.563.060.912 | $1.563.060.912 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.8% | 2.8% | 1.4% | 9.2% | $4.920.691 | $1.546.763.668 | $6.267.010.320 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $658,75 | $1.419.648.540 | $1.419.648.540 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$90,41 | 1.3% | 1.6% | 6.8% | 2.2% | $151.948.311 | $1.394.380.847 | $1.446.596.125 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8134 | 0.7% | 1.3% | 6.0% | 1.6% | $73.579.548 | $1.380.277.998 | $1.380.278.206 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4146 | 0.2% | 1.9% | 6.1% | 0.6% | $19.020.841 | $1.369.238.045 | $2.578.729.871 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.7% | 0.5% | 1.2% | $31.798.853 | $1.363.608.389 | $1.363.641.738 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $616.771 | $1.318.424.490 | $1.318.424.490 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05478 | 0.5% | 2.1% | 5.0% | 1.7% | $7.421.787 | $1.281.296.245 | $1.285.179.120 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.1% | 2.3% | 5.3% | 10.6% | $10.796.101 | $1.213.621.256 | $1.849.996.014 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.714.866 | $1.209.698.606 | $1.209.698.606 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052835 | 1.3% | 1.0% | 2.1% | 9.3% | $99.487.308 | $1.192.643.681 | $1.192.643.681 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,54 | 0.2% | 0.3% | 0.6% | 5.7% | $35.496.849 | $1.184.580.142 | $1.184.580.142 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.5% | 0.4% | 1.2% | 4.5% | $24.460.102 | $1.162.319.270 | $1.162.319.270 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.557.178 | $1.139.848.698 | $1.139.848.698 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.519,36 | 0.0% | 0.4% | 2.7% | 4.2% | $10.439,84 | $1.132.015.664 | $1.132.015.664 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 0.3% | 0.0% | 1.9% | $7.795.206 | $1.131.172.308 | $1.472.028.859 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.046.849 | $1.113.245.392 | $1.113.245.392 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3050 | 0.7% | 1.4% | 0.8% | 20.8% | $92.274.142 | $1.092.464.636 | $3.049.983.152 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,40 | 0.4% | 0.4% | 0.7% | 4.9% | $251.732.580 | $1.045.793.108 | $1.045.793.108 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.4% | 1.4% | $0,00 | $1.034.868.206 | $1.034.868.206 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,48 | 0.6% | 0.2% | 2.1% | 5.7% | $27.247.268 | $1.022.948.403 | $1.022.948.403 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.378.031 | $988.757.312 | $988.757.312 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08854 | 0.4% | 0.0% | 7.5% | 12.7% | $7.302.008 | $977.669.621 | $1.504.107.110 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.154.311 | $967.334.295 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,94 | 0.5% | 0.6% | 2.5% | 27.2% | $21.607.227 | $967.044.707 | $1.158.538.709 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 0.4% | 1.4% | $0,00 | $940.497.635 | $940.497.635 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,09390 | 0.3% | 2.5% | 16.1% | 26.9% | $126.430.295 | $922.903.983 | $1.408.565.698 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002315 | 1.1% | 1.6% | 10.6% | 55.1% | $65.219.019 | $913.095.828 | $1.951.021.546 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,57 | 0.6% | 0.3% | 0.5% | 2.6% | $3.041.395 | $900.943.142 | $933.787.114 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,26 | 0.5% | 0.7% | 2.7% | 10.8% | $201.693 | $884.696.864 | $884.696.864 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,37 | 0.1% | 0.2% | 1.3% | 8.6% | $7.009.010 | $863.497.287 | $867.553.302 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1054 | 0.1% | 0.1% | 2.4% | 9.4% | $20.216.865 | $862.890.352 | $862.890.352 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03241 | 0.3% | 1.5% | 4.4% | 6.7% | $7.938.514 | $816.631.750 | $3.241.192.874 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07516 | 0.2% | 0.4% | 5.8% | 1.2% | $32.079.336 | $803.607.182 | $803.607.182 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
