Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Singapore Dollar (SGD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Singapore Dollar (SGD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SGD-Wechselkurse aktualisiert.
Höhepunkte
$2.294.030.228.871
Marktkap
0.9%
$38.083.545.428
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.604,29 | 0.1% | 1.0% | 1.4% | 3.3% | $15.531.182.726 | $1.295.856.834.071 | $1.295.856.834.071 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.866,78 | 0.0% | 1.3% | 4.0% | 10.2% | $4.711.147.450 | $225.292.014.091 | $225.292.014.091 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.159.206.049 | $184.092.608.083 | $189.555.668.646 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$568,57 | 0.0% | 0.2% | 0.5% | 1.0% | $403.584.295 | $75.714.249.160 | $75.714.249.160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.474.056.523 | $73.286.724.787 | $73.286.872.410 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.0% | 0.5% | 0.4% | 3.0% | $684.745.950 | $68.433.256.421 | $109.536.191.624 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,15 | 0.1% | 1.7% | 0.2% | 11.6% | $1.080.947.209 | $44.365.587.035 | $48.019.107.552 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3261 | 0.2% | 1.1% | 1.1% | 1.8% | $316.417.994 | $30.938.964.968 | $30.939.565.745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,37 | 0.0% | 1.3% | 4.1% | 10.2% | $4.187.582 | $17.160.148.199 | $17.160.148.199 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,97 | 0.2% | 2.7% | 8.9% | 8.5% | $281.659.388 | $13.562.296.054 | $58.244.131.551 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07250 | 0.1% | 0.3% | 0.5% | 11.8% | $264.706.075 | $11.245.231.385 | $11.245.340.118 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.662.585 | $10.031.769.359 | $10.031.769.359 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01456 | 0.1% | 3.4% | 1.3% | 0.8% | $25.117.583 | $9.638.865.890 | $16.745.498.356 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$558,10 | 0.3% | 3.4% | 8.8% | 24.5% | $223.521.729 | $9.371.035.062 | $9.371.904.471 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $499.614.889 | $9.178.274.548 | $9.178.274.548 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,82 | 0.1% | 0.5% | 3.1% | 2.5% | $510.729 | $9.037.050.506 | $9.676.130.103 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.317,63 | 0.5% | 1.2% | 4.0% | 10.2% | $1.544.506 | $8.445.518.934 | $8.445.518.934 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.674,37 | 0.1% | 1.2% | 1.6% | 3.5% | $44.544.016 | $7.510.775.654 | $7.510.775.654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,94 | 0.1% | 1.4% | 4.0% | 10.6% | $413.355 | $6.931.256.661 | $6.931.256.661 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,35 | 0.0% | 1.1% | 1.0% | 9.2% | $27.493.140 | $6.650.838.809 | $16.568.308.528 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$339,48 | 0.2% | 3.4% | 3.8% | 5.0% | $76.098.879 | $6.375.332.468 | $6.375.332.468 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1866 | 0.0% | 1.0% | 0.7% | 13.9% | $93.553.729 | $6.374.808.668 | $9.331.920.229 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,35 | 0.0% | 1.3% | 5.0% | 6.5% | $142.469.675 | $6.249.327.013 | $8.353.598.798 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1655 | 0.2% | 0.5% | 1.6% | 3.3% | $183.613.508 | $6.171.512.243 | $7.447.983.354 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.616,56 | 0.1% | 1.1% | 1.4% | 3.2% | $163.871.594 | $6.129.935.789 | $6.129.935.789 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1256 | 0.0% | 0.6% | 7.7% | 19.6% | $7.226.003 | $4.912.759.475 | $4.912.759.475 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $51.778,09 | $4.790.893.642 | $4.790.893.642 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.032.449 | $4.635.150.697 | $4.635.150.697 | 1.0 |
|
|
WETH
WETH
|
$1.868,11 | 0.0% | 1.5% | 4.2% | 10.1% | $116.205.771 | $4.561.535.892 | $4.561.535.892 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,81 | 0.3% | 0.2% | 10.8% | 12.5% | $70.323.002 | $4.370.018.716 | $4.370.079.975 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.868,86 | 0.1% | 1.4% | 4.3% | 10.3% | $968.374 | $4.356.293.793 | $4.356.293.793 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $379.344.056 | $4.251.729.140 | $4.251.729.140 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.571.699 | $4.062.432.120 | $4.062.432.120 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41.172.191 | $4.014.832.404 | $4.014.832.404 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 1.5% | 10.8% | 10.4% | $17.456.261 | $3.985.123.348 | $7.616.206.656 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,89 | 0.3% | 3.2% | 5.5% | 7.8% | $287.056.867 | $3.629.629.844 | $3.629.645.085 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $129.706.971 | $3.201.141.212 | $3.201.141.212 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,44 | 0.0% | 1.3% | 4.2% | 10.2% | $2.291.078 | $3.185.749.358 | $3.185.749.358 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7462 | 0.1% | 1.3% | 2.2% | 5.1% | $122.262.227 | $3.024.534.403 | $7.463.684.728 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06705 | 0.2% | 1.2% | 0.9% | 15.3% | $42.105.882 | $2.936.342.024 | $3.352.670.149 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.166.880 | $2.900.702.111 | $2.900.702.222 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,55 | 0.2% | 0.7% | 3.4% | 9.4% | $137.338.945 | $2.828.334.138 | $3.035.783.451 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05951 | 0.3% | 2.1% | 7.3% | 2.9% | $9.380.165 | $2.812.888.693 | $5.879.940.969 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.0% | 0.7% | 3.2% | 8.6% | $100.367.481 | $2.515.266.271 | $2.515.266.286 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.007,65 | 0.1% | 0.1% | 2.1% | 3.2% | $50.610.950 | $2.455.985.111 | $2.836.405.361 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054163 | 0.2% | 0.2% | 2.8% | 11.7% | $36.820.019 | $2.453.298.521 | $2.454.367.245 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,53 | 0.3% | 0.4% | 2.9% | 16.8% | $99.420.167 | $2.208.367.312 | $3.151.477.348 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.4% | $1.403.063 | $2.153.884.275 | $2.153.884.275 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$199,16 | 0.4% | 2.5% | 4.5% | 12.9% | $65.476.489 | $1.911.761.496 | $4.183.071.535 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05690 | 0.0% | 1.9% | 1.6% | 1.4% | $20.556.337 | $1.807.926.638 | $5.689.861.544 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.006,56 | 0.0% | 0.1% | 2.2% | 3.2% | $34.051.862 | $1.798.497.848 | $1.798.497.848 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3525 | 1.1% | 4.4% | 8.6% | 1.3% | $188.662.029 | $1.714.695.876 | $3.521.420.089 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,13 | 0.1% | 1.6% | 0.2% | 11.5% | $217.276.438 | $1.701.261.477 | $1.701.261.477 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$80,89 | 0.0% | 0.4% | 1.5% | 11.2% | $12.699.616 | $1.698.675.256 | $1.698.675.256 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6223 | 0.1% | 0.1% | 0.2% | 0.3% | $48.799.602 | $1.671.100.620 | $4.863.713.003 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051844 | 0.1% | 1.6% | 0.1% | 8.3% | $17.524.786 | $1.656.709.995 | $1.656.709.995 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,24 | 0.0% | 0.5% | 3.1% | 57.8% | $11.906.640 | $1.643.753.474 | $6.687.247.840 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,51 | 0.6% | 1.6% | 13.8% | 108.4% | $55.190.580 | $1.613.185.004 | $3.330.026.568 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.664.148 | $1.588.693.928 | $1.588.693.928 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2.886.868 | $1.573.418.079 | $1.573.418.079 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.218.507 | $1.531.332.481 | $1.531.332.481 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $90.828.912 | $1.525.109.597 | $1.525.276.127 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $288.317 | $1.418.519.753 | $1.418.519.753 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kaufen
|
$0,06069 | 0.2% | 1.3% | 0.7% | 3.4% | $15.236.387 | $1.417.435.117 | $1.424.828.906 | 0.99 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8366 | 0.0% | 0.7% | 1.2% | 12.2% | $61.902.642 | $1.417.235.740 | $1.417.235.740 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$90,52 | 0.0% | 2.8% | 7.1% | 25.2% | $129.186.870 | $1.395.558.462 | $1.448.393.117 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,4214 | 0.1% | 0.0% | 0.0% | 20.1% | $22.943.857 | $1.391.817.359 | $2.621.254.216 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.505.400 | $1.368.445.355 | $1.368.445.355 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3261 | 0.2% | 1.1% | 1.1% | 1.8% | $38.286.355 | $1.367.585.290 | $1.367.585.290 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3764 | 0.3% | 1.0% | 6.2% | 41.8% | $95.781.509 | $1.334.480.816 | $3.764.303.734 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $758.611 | $1.317.823.012 | $1.317.823.012 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 1.5% | 1.5% | 2.6% | $12.169.975 | $1.307.397.342 | $1.996.561.008 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$199,03 | 0.2% | 2.4% | 4.6% | 12.6% | $20.391.835 | $1.214.004.840 | $1.214.004.840 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.0% | 0.5% | 4.3% | 2.7% | $19.815.476 | $1.200.544.467 | $1.200.544.467 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052834 | 1.5% | 4.0% | 4.9% | 1.3% | $102.499.160 | $1.192.660.840 | $1.192.660.840 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.038.910 | $1.176.632.210 | $1.176.632.210 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.2% | 0.1% | 3.2% | 7.6% | $5.792.864 | $1.148.669.389 | $1.494.798.341 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.038,93 | 0.2% | 2.3% | 1.4% | 3.2% | $68.232,02 | $1.134.336.386 | $1.134.336.386 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 0.0% | 1.2% | 1.5% | 1.8% | $24.374.764 | $1.098.342.015 | $1.098.342.015 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.377.373 | $1.050.612.742 | $1.050.612.742 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.602.039 | $1.000.564.751 | $1.000.564.751 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,47 | 0.0% | 0.2% | 0.6% | 0.9% | $100.606.906 | $999.831.797 | $999.831.797 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08628 | 0.2% | 5.2% | 11.6% | 33.9% | $11.960.239 | $944.109.284 | $1.452.475.822 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.867,09 | 0.0% | 1.2% | 4.1% | 10.2% | $16.370.167 | $942.914.378 | $942.914.378 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,54 | 0.0% | 0.2% | 1.8% | 7.2% | $7.154.514 | $938.649.756 | $943.058.778 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.004,26 | 0.0% | 1.3% | 4.3% | 10.9% | $47.270,52 | $936.439.982 | $936.439.982 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,67 | 0.4% | 0.7% | 4.9% | 6.0% | $2.346.143 | $914.317.349 | $947.648.879 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03604 | 0.1% | 1.7% | 3.2% | 8.0% | $12.702.047 | $887.184.951 | $3.603.900.843 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08123 | 0.4% | 0.2% | 2.4% | 4.8% | $24.767.584 | $867.605.578 | $867.605.578 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,29 | 0.3% | 2.6% | 9.0% | 8.2% | $1.282.274 | $860.097.628 | $860.097.628 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 1.0% | 0.4% | 7.6% | $1.048.491 | $820.206.323 | $820.206.323 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kaufen
|
$0,09821 | 0.2% | 0.6% | 3.4% | 27.2% | $12.776.463 | $804.227.468 | $804.227.468 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
