Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.655.442.273.350
Marktkap
3.1%
$75.933.741.558
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.090,03 | 0.3% | 3.2% | 1.5% | 0.6% | $31.465.850.422 | $1.544.580.185.429 | $1.544.581.419.014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.118,00 | 0.1% | 4.4% | 3.1% | 8.6% | $13.268.975.489 | $255.655.373.713 | $255.655.373.713 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46.146.789.090 | $189.491.023.779 | $194.951.333.865 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$659,73 | 0.1% | 3.2% | 1.0% | 3.5% | $636.765.310 | $88.901.179.119 | $88.901.176.481 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.0% | 3.2% | 3.9% | 4.8% | $1.405.321.365 | $84.342.133.545 | $136.327.723.498 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.382.289.526 | $76.419.636.273 | $76.419.755.073 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,26 | 0.4% | 4.9% | 0.5% | 1.0% | $2.673.507.757 | $49.864.456.027 | $54.083.109.267 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3638 | 0.2% | 1.4% | 2.6% | 10.9% | $409.759.201 | $34.491.031.681 | $34.492.131.610 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,47 | 0.1% | 4.5% | 3.2% | 8.2% | $15.069.201 | $18.834.105.695 | $18.834.511.747 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1029 | 0.1% | 3.4% | 7.2% | 6.1% | $728.614.505 | $15.891.602.684 | $15.891.674.746 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$62,75 | 2.0% | 12.7% | 46.3% | 52.8% | $1.123.706.856 | $14.960.048.161 | $60.388.223.826 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.676.681 | $11.114.786.328 | $11.114.180.077 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$638,42 | 0.8% | 8.5% | 23.7% | 86.0% | $764.138.881 | $10.648.671.062 | $10.648.671.062 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,08 | 0.0% | 1.8% | 0.4% | 2.1% | $357.047 | $9.278.807.468 | $9.930.777.102 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $425.141.477 | $9.172.802.173 | $9.172.802.173 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2451 | 0.2% | 2.5% | 4.4% | 1.4% | $344.909.324 | $9.068.394.003 | $11.028.804.682 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.844,87 | 0.2% | 3.3% | 1.4% | 1.1% | $115.705.765 | $8.976.998.169 | $8.976.998.169 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.614,77 | 0.0% | 4.3% | 3.2% | 8.4% | $1.694.037 | $8.938.857.956 | $8.938.547.890 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.323,97 | 0.1% | 4.4% | 2.9% | 8.5% | $16.737.681 | $7.822.587.804 | $7.822.587.804 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$386,72 | 0.3% | 3.5% | 1.2% | 1.4% | $80.241.466 | $7.132.954.709 | $7.132.954.709 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$352,33 | 0.2% | 2.2% | 15.0% | 22.9% | $358.210.244 | $7.060.193.379 | $7.060.328.805 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,58 | 0.2% | 4.1% | 2.0% | 3.4% | $297.216.874 | $6.968.929.589 | $9.584.554.907 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,94 | 0.3% | 3.6% | 1.0% | 3.4% | $50.678.744 | $6.740.834.170 | $16.750.349.850 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1646 | 0.4% | 6.1% | 7.3% | 8.1% | $8.605.827 | $6.358.256.637 | $6.358.256.637 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.108,52 | 0.3% | 3.2% | 1.2% | 1.0% | $416.191.420 | $6.322.942.733 | $6.322.942.733 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.176.537 | $6.222.312.054 | $6.222.533.255 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1489 | 0.2% | 5.3% | 1.9% | 15.3% | $82.348.605 | $4.994.583.535 | $7.448.609.590 | 0.67 |
|
|
WETH
WETH
|
$2.117,83 | 0.1% | 4.4% | 3.1% | 8.3% | $186.951.101 | $4.805.193.146 | $4.811.113.401 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kaufen
|
$1,78 | 0.2% | 0.5% | 7.4% | 33.9% | $204.929.161 | $4.787.129.847 | $9.212.964.334 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.041.297.550 | $4.781.319.003 | $4.781.319.003 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.119,16 | 0.1% | 4.6% | 3.0% | 8.5% | $807.531 | $4.489.627.806 | $4.490.713.226 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.289.067 | $4.448.389.945 | $4.448.389.945 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114.244.279 | $4.360.697.310 | $4.361.121.720 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,06 | 0.3% | 5.6% | 0.8% | 12.2% | $679.388.549 | $4.253.570.168 | $10.619.540.272 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$53,41 | 0.0% | 2.6% | 5.0% | 4.7% | $202.938.715 | $4.124.012.299 | $4.124.106.115 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $111.724.651 | $4.058.569.347 | $4.058.569.347 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,33 | 0.2% | 4.8% | 0.1% | 0.3% | $198.252.402 | $4.029.616.689 | $4.325.176.256 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08930 | 0.1% | 3.7% | 2.3% | 1.1% | $53.652.956 | $3.873.538.243 | $4.465.329.163 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.320,05 | 0.0% | 4.4% | 3.2% | 7.7% | $1.773.581 | $3.751.422.574 | $3.751.418.327 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kaufen
|
$2,86 | 0.6% | 4.2% | 11.3% | 38.0% | $6.877.559 | $3.725.758.657 | $15.338.809.369 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.781.893 | $3.614.807.480 | $3.614.807.480 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007538 | 0.1% | 4.2% | 0.4% | 1.8% | $25.024.026 | $3.611.152.878 | $8.667.210.506 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055651 | 0.0% | 2.6% | 2.9% | 8.5% | $72.271.088 | $3.329.278.767 | $3.330.728.732 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06945 | 0.1% | 2.8% | 2.8% | 0.3% | $9.013.929 | $3.110.862.004 | $6.852.075.825 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,34 | 1.7% | 12.5% | 51.3% | 66.2% | $990.956.658 | $3.040.122.637 | $3.040.122.700 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.398.834 | $2.748.141.364 | $2.748.141.364 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$280,03 | 0.5% | 7.4% | 4.0% | 13.7% | $228.445.362 | $2.688.345.074 | $5.882.292.210 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.506,82 | 0.0% | 0.3% | 0.5% | 3.7% | $182.701.182 | $2.671.719.438 | $3.189.652.816 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 0.6% | 4.4% | 1.6% | 5.8% | $149.355.699 | $2.191.341.996 | $3.086.338.312 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6588 | 0.3% | 3.1% | 2.6% | 1.5% | $27.261.995 | $2.175.977.287 | $4.098.087.729 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.3% | 5.2% | 0.1% | 3.1% | $142.919.645 | $2.153.879.382 | $2.153.879.382 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.532,18 | 0.1% | 0.8% | 0.0% | 3.0% | $106.292.924 | $2.131.535.932 | $2.131.535.932 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.6% | 0.2% | $2.771.590 | $2.129.861.862 | $2.129.861.862 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,4364 | 0.3% | 8.8% | 21.5% | 67.5% | $397.852.193 | $2.129.008.722 | $4.372.282.099 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06218 | 0.1% | 2.4% | 1.4% | 18.9% | $36.225.319 | $1.975.687.568 | $6.218.107.685 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,26 | 0.3% | 4.8% | 0.7% | 1.2% | $384.285.176 | $1.909.801.377 | $1.909.801.377 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,7059 | 1.0% | 5.4% | 6.0% | 5.2% | $112.965.965 | $1.821.736.025 | $5.523.429.186 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.052004 | 0.2% | 0.0% | 2.2% | 9.1% | $37.990.706 | $1.816.106.297 | $1.816.106.297 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.227.482 | $1.808.772.441 | $1.808.770.822 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.0% | $1.386.678 | $1.778.723.931 | $1.778.723.931 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.948.154 | $1.759.628.262 | $1.759.628.262 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$82,51 | 0.1% | 1.9% | 1.3% | 1.7% | $10.509.635 | $1.732.658.295 | $1.732.658.295 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,96 | 0.7% | 7.2% | 3.9% | 13.7% | $71.245.339 | $1.693.636.889 | $1.693.636.889 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07020 | 0.2% | 0.7% | 0.0% | 17.0% | $7.320.135 | $1.630.556.510 | $1.647.080.612 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1504 | 0.0% | 0.7% | 5.5% | 11.5% | $10.379.817 | $1.593.796.926 | $2.451.995.270 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053622 | 0.1% | 4.0% | 4.0% | 5.6% | $177.713.821 | $1.524.655.654 | $1.524.655.654 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $3.179.619 | $1.511.373.917 | $1.511.137.329 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,60 | 0.4% | 6.6% | 1.5% | 5.3% | $60.500.739 | $1.440.866.138 | $1.440.866.329 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3639 | 0.2% | 1.5% | 2.6% | 10.9% | $25.405.136 | $1.436.540.448 | $1.435.089.447 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,08 | 0.2% | 4.5% | 0.0% | 7.2% | $43.347.369 | $1.422.841.361 | $1.422.841.361 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.150.014 | $1.396.501.722 | $1.396.394.406 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.6% | 1.5% | 0.8% | 0.1% | $14.203.195 | $1.390.061.635 | $1.814.907.521 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.1% | 13.0% | 22.4% | 16.6% | $14.836.132 | $1.381.797.787 | $2.182.490.407 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.261,15 | 0.1% | 4.2% | 3.5% | 6.1% | $78.151,82 | $1.379.172.090 | $1.379.172.090 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.157,14 | 0.4% | 3.5% | 1.6% | 0.3% | $167.765 | $1.354.016.241 | $1.354.016.241 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kaufen
|
$86,95 | 0.0% | 4.3% | 4.3% | 6.6% | $136.563.553 | $1.320.582.528 | $1.391.926.424 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $328.290 | $1.318.140.106 | $1.318.140.106 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.003.238 | $1.288.604.601 | $1.288.604.601 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$83,45 | 1.1% | 11.1% | 5.1% | 16.0% | $20.888.142 | $1.213.626.064 | $1.219.326.702 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,73 | 0.1% | 3.2% | 0.9% | 4.1% | $209.864.578 | $1.153.770.973 | $1.153.770.973 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,14 | 0.2% | 4.3% | 0.4% | 3.7% | $2.718.532 | $1.095.466.347 | $1.156.481.506 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.044.766 | $1.088.265.767 | $1.088.265.767 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63,92 | 1.6% | 13.0% | 47.0% | 53.1% | $4.534.161 | $1.076.225.012 | $1.076.174.574 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,10 | 0.9% | 3.9% | 0.8% | 8.3% | $34.008.053 | $1.073.024.309 | $1.073.040.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.118,66 | 0.0% | 4.4% | 3.0% | 8.5% | $21.896.462 | $1.069.623.954 | $1.069.623.954 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.995.182 | $1.065.715.442 | $1.065.715.442 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3027 | 0.2% | 13.9% | 24.3% | 15.9% | $185.317.718 | $1.033.708.918 | $3.027.368.765 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199.787.162 | $1.027.708.894 | $1.027.708.894 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kaufen
|
$1,97 | 0.7% | 8.5% | 6.8% | 9.4% | $84.854.264 | $1.019.224.846 | $1.048.225.580 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1129 | 0.5% | 2.4% | 2.4% | 6.4% | $25.244.719 | $1.007.195.941 | $1.007.215.757 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09154 | 0.1% | 3.9% | 0.8% | 3.0% | $36.143.196 | $975.490.558 | $975.490.558 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,02 | 0.4% | 4.9% | 0.4% | 1.5% | $1.138.438 | $955.705.818 | $955.705.818 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
