Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.811.498.846.198
Marktkap
4.2%
$107.976.306.062
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.786,63 | 0.0% | 5.1% | 0.5% | 26.7% | $40.059.251.173 | $1.622.126.151.435 | $1.622.128.171.081 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.504,52 | 0.2% | 5.4% | 0.4% | 34.6% | $16.720.171.800 | $305.603.076.546 | $305.603.076.546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $69.964.921.488 | $183.377.515.453 | $188.844.369.757 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$723,70 | 0.1% | 5.1% | 1.3% | 21.3% | $1.235.293.525 | $96.365.531.031 | $96.365.532.427 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.2% | 7.5% | 0.2% | 35.1% | $4.110.813.300 | $90.737.347.562 | $144.593.230.473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.645.276.114 | $74.339.063.537 | $74.358.963.185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,73 | 0.2% | 4.3% | 4.9% | 41.3% | $4.192.273.740 | $60.723.382.127 | $65.712.606.729 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.0% | 1.6% | 2.5% | 1.2% | $414.708.816 | $31.281.223.115 | $31.281.450.279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,11 | 0.2% | 5.3% | 0.3% | 34.6% | $25.079.696 | $24.204.921.954 | $24.204.921.985 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.9% | 1.3% | 2.9% | $354.131.005 | $22.910.779.017 | $22.910.779.017 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,95 | 0.9% | 7.4% | 3.7% | 59.5% | $1.689.773.752 | $19.346.662.868 | $83.085.457.854 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$939,01 | 0.3% | 16.4% | 16.0% | 87.1% | $1.004.742.268 | $15.883.895.734 | $15.884.876.025 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08717 | 0.1% | 7.2% | 2.1% | 24.9% | $1.028.049.831 | $13.579.988.600 | $13.579.937.164 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01710 | 0.0% | 2.6% | 1.0% | 37.6% | $40.479.709 | $12.130.259.315 | $19.539.924.644 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.113,25 | 0.2% | 5.3% | 0.3% | 34.8% | $22.263.478 | $11.626.651.908 | $11.626.651.908 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.657.925 | $9.792.014.668 | $9.792.680.677 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$506,90 | 1.0% | 1.8% | 11.4% | 45.1% | $128.281.545 | $9.534.779.881 | $9.534.781.098 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.638,99 | 0.1% | 5.0% | 0.3% | 26.3% | $141.923.924 | $9.364.525.265 | $9.364.525.265 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.762,85 | 0.2% | 5.3% | 0.3% | 34.9% | $2.572.423 | $9.299.573.280 | $9.299.573.280 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130.504.230 | $9.184.838.165 | $9.184.838.165 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,89 | 0.7% | 7.7% | 0.6% | 46.5% | $499.728.133 | $8.897.780.992 | $11.893.839.518 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,77 | 0.0% | 4.7% | 0.3% | 33.6% | $123.129.725 | $8.701.653.894 | $21.659.411.461 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.2% | 1.0% | 0.3% | 4.4% | $429.864 | $8.572.725.660 | $9.182.057.814 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2249 | 1.2% | 11.0% | 3.8% | 16.4% | $679.511.165 | $8.430.639.491 | $10.115.598.504 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.779,90 | 0.1% | 5.2% | 0.5% | 26.7% | $361.141.532 | $7.996.091.429 | $7.998.390.103 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1833 | 0.1% | 4.4% | 2.1% | 10.3% | $168.400.820 | $6.363.665.424 | $9.164.946.660 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.502,28 | 0.2% | 5.3% | 0.1% | 34.4% | $0,00 | $5.912.256.699 | $5.912.256.699 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,86 | 0.1% | 5.3% | 0.5% | 34.7% | $1.097.041 | $5.311.000.419 | $5.311.000.419 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$255,57 | 0.3% | 5.4% | 5.0% | 20.4% | $176.572.706 | $5.133.305.069 | $5.133.305.069 | 1.0 |
|
|
WETH
WETH
|
$2.504,65 | 0.1% | 5.2% | 0.5% | 34.5% | $523.651.114 | $5.062.207.389 | $5.064.517.972 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $390.324 | $4.646.128.640 | $4.646.128.640 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.339.971 | $4.592.125.143 | $4.592.125.143 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1118 | 0.1% | 3.7% | 1.0% | 4.1% | $11.745.847 | $4.414.920.919 | $4.414.920.919 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.977.312 | $4.265.372.645 | $4.265.372.645 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.483.027.708 | $4.211.151.636 | $4.211.151.636 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 2.5% | 14.3% | 40.8% | $77.539.899 | $4.067.600.684 | $4.068.082.067 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $139.472.825 | $4.064.741.503 | $4.064.741.503 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,42 | 0.2% | 9.2% | 33.9% | 64.7% | $1.049.660.367 | $4.004.755.463 | $5.722.087.840 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$51,11 | 0.1% | 3.1% | 2.1% | 13.4% | $264.920.571 | $3.965.340.036 | $3.965.352.177 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 3.2% | 3.5% | 1.3% | $41.275.871 | $3.823.902.492 | $7.209.917.463 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07832 | 0.2% | 5.5% | 0.4% | 14.0% | $72.192.039 | $3.433.190.342 | $3.916.345.169 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.763.971.441 | $3.247.541.548 | $3.247.262.166 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,51 | 0.2% | 4.8% | 0.3% | 12.7% | $264.124.646 | $3.243.129.467 | $3.481.002.698 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.5% | 1.0% | 0.4% | $3.760.558 | $3.202.340.486 | $3.202.402.946 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7751 | 0.3% | 4.4% | 1.0% | 12.3% | $612.682.833 | $3.175.802.761 | $7.752.408.063 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055375 | 0.1% | 3.3% | 1.6% | 8.3% | $84.046.390 | $3.167.701.396 | $3.169.082.108 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.415.767 | $3.026.473.974 | $3.031.547.956 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05776 | 0.1% | 6.4% | 5.6% | 6.2% | $8.882.831 | $2.803.291.919 | $5.712.514.279 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.468,27 | 0.1% | 1.8% | 2.4% | 9.9% | $280.893.842 | $2.738.870.977 | $3.163.108.883 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.1% | 4.3% | 0.3% | 12.9% | $261.019.340 | $2.550.815.315 | $2.550.815.381 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $197.306.181 | $2.395.642.033 | $2.395.642.033 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.5% | 2.8% | 6.8% | 10.9% | $1.771.825 | $2.358.767.479 | $5.624.699.343 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$108,89 | 0.3% | 5.1% | 4.8% | 25.1% | $26.683.863 | $2.286.894.487 | $2.286.894.487 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$228,54 | 0.6% | 5.1% | 10.3% | 15.8% | $148.141.633 | $2.196.958.612 | $4.807.103.320 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.1% | $703.505 | $2.192.424.895 | $2.192.425.277 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,83 | 0.5% | 5.6% | 3.6% | 0.0% | $2.610,13 | $2.142.608.905 | $2.142.608.905 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$133,83 | 0.5% | 5.6% | 3.6% | 48.6% | $311.093.664 | $2.065.740.180 | $2.142.473.704 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7213 | 0.1% | 1.2% | 0.9% | 17.8% | $141.512.861 | $1.947.409.041 | $5.628.687.517 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.477,32 | 0.2% | 1.7% | 2.3% | 9.9% | $165.097.510 | $1.935.080.709 | $1.935.080.709 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5685 | 0.1% | 1.4% | 10.6% | 41.9% | $22.603.734 | $1.877.755.464 | $3.536.437.016 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05772 | 0.6% | 3.5% | 4.8% | 4.9% | $34.771.725 | $1.834.426.444 | $5.772.819.139 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3646 | 0.6% | 4.9% | 4.1% | 1.8% | $96.506.280 | $1.775.935.031 | $3.647.185.127 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,47 | 0.4% | 1.5% | 4.0% | 31.4% | $45.148.795 | $1.702.634.458 | $2.472.816.877 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004219 | 0.1% | 2.1% | 13.4% | 73.9% | $191.137.129 | $1.669.961.233 | $3.528.111.026 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1695 | 1.4% | 13.3% | 1.5% | 84.7% | $939.793.401 | $1.668.167.524 | $2.546.010.847 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06927 | 0.6% | 2.1% | 0.1% | 23.1% | $9.441.536 | $1.622.823.818 | $1.625.375.589 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.650.474 | $1.588.852.800 | $1.588.852.800 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,62 | 0.9% | 4.5% | 11.7% | 14.5% | $43.964.640 | $1.567.115.419 | $1.567.115.419 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053684 | 0.1% | 7.5% | 5.8% | 28.0% | $385.514.334 | $1.550.031.893 | $1.550.031.893 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8802 | 0.7% | 2.6% | 0.0% | 2.1% | $126.551.386 | $1.497.471.461 | $1.497.474.381 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3.160.799 | $1.488.044.936 | $1.489.331.732 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051648 | 0.2% | 3.0% | 2.3% | 8.0% | $2.835.019 | $1.482.449.679 | $1.482.449.679 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3947 | 0.6% | 7.2% | 4.6% | 24.1% | $182.961.366 | $1.433.584.889 | $3.947.006.822 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.847,87 | 0.0% | 4.7% | 0.7% | 26.8% | $1.725.361 | $1.418.525.226 | $1.418.525.226 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.5% | 3.8% | 3.0% | 21.6% | $39.973.382 | $1.407.170.833 | $1.407.171.042 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.3% | 1.5% | 0.1% | 22.8% | $15.157.883 | $1.391.047.570 | $1.810.212.424 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.547.552 | $1.385.578.413 | $1.385.578.413 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 1.6% | 8.5% | 0.8% | $44.632.914 | $1.373.398.233 | $1.373.410.432 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $589.207 | $1.339.310.718 | $1.339.310.718 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.612.241 | $1.319.940.941 | $1.319.940.941 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.890.530 | $1.315.456.838 | $1.315.456.838 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,77 | 0.2% | 4.2% | 4.9% | 41.4% | $552.981.337 | $1.296.310.122 | $1.296.310.122 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $210.351.281 | $1.276.153.580 | $1.276.153.580 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$721,92 | 0.1% | 5.1% | 1.3% | 20.9% | $445.631.227 | $1.265.165.661 | $1.265.165.661 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.504,65 | 0.1% | 5.2% | 0.5% | 34.8% | $47.978.476 | $1.264.857.176 | $1.515.323.944 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.217.982.998 | $1.217.982.998 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,54 | 0.1% | 4.3% | 3.2% | 15.9% | $43.890.133 | $1.191.942.840 | $1.191.942.840 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4391 | 3.0% | 5.6% | 10.2% | 226.5% | $30.746.529 | $1.190.183.210 | $4.394.832.645 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,82 | 0.8% | 7.3% | 3.6% | 58.4% | $11.287.474 | $1.162.637.695 | $1.161.114.096 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.983,07 | 0.6% | 5.0% | 2.8% | 26.4% | $1,29 | $1.130.225.067 | $1.130.225.067 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,43 | 1.2% | 11.3% | 16.5% | 113.8% | $155.204.515 | $1.106.585.349 | $4.426.341.394 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.607,81 | 0.2% | 2.3% | 3.5% | 30.3% | $11.720,59 | $1.080.756.244 | $1.080.756.244 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,20 | 0.1% | 4.5% | 4.7% | 41.8% | $1.591.368 | $1.073.594.916 | $1.073.594.916 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09579 | 0.0% | 1.0% | 3.5% | 15.1% | $5.391.757 | $1.067.262.276 | $1.641.941.963 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,80 | 0.0% | 4.2% | 4.8% | 41.8% | $34.703.081 | $1.047.857.377 | $1.047.857.377 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.153.061 | $1.027.239.491 | $1.027.239.491 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09451 | 0.2% | 3.1% | 13.3% | 26.4% | $62.737.764 | $1.011.961.731 | $1.011.961.731 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,11 | 0.1% | 2.5% | 1.1% | 9.5% | $4.100.270 | $975.655.437 | $1.011.223.054 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
