Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.928.639.751.719
Marktkap
1.8%
$84.468.929.724
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$84.611,35 | 0.2% | 2.4% | 3.7% | 2.5% | $32.381.923.990 | $1.700.603.301.142 | $1.700.781.578.626 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.490,40 | 0.3% | 2.0% | 3.4% | 10.3% | $13.853.043.691 | $304.188.380.919 | $304.188.380.919 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.330.558.192 | $182.841.841.490 | $188.305.794.452 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$749,77 | 0.0% | 1.5% | 3.2% | 6.8% | $761.054.608 | $98.611.236.167 | $98.611.236.167 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.8% | 3.6% | 4.4% | 9.8% | $1.968.855.000 | $86.807.568.915 | $137.486.975.465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.703.813.750 | $72.496.234.043 | $72.545.593.732 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$107,72 | 0.5% | 1.4% | 3.9% | 9.2% | $2.550.857.655 | $63.519.758.230 | $68.540.972.186 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3310 | 0.0% | 0.0% | 0.6% | 3.8% | $367.057.646 | $31.442.653.673 | $31.442.787.198 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 1.2% | 1.3% | $72.203.323 | $25.600.999.651 | $25.600.999.651 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,72 | 0.4% | 2.1% | 3.3% | 10.3% | $16.856.062 | $24.057.893.879 | $24.057.893.879 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.352,62 | 0.2% | 8.9% | 19.0% | 6.8% | $1.107.762.082 | $22.989.092.288 | $22.991.311.253 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,55 | 0.2% | 1.2% | 0.9% | 12.5% | $888.126.559 | $18.140.204.980 | $77.904.248.736 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08253 | 0.6% | 1.1% | 1.3% | 17.4% | $487.771.397 | $12.909.570.481 | $12.910.605.496 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$626,17 | 0.4% | 0.7% | 13.1% | 6.2% | $274.411.401 | $11.770.543.428 | $11.770.543.428 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.104,85 | 0.4% | 2.0% | 3.4% | 10.1% | $8.614.551 | $11.517.488.498 | $11.517.488.498 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.293.979 | $10.017.584.161 | $10.017.584.161 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.463,15 | 0.2% | 2.5% | 3.7% | 2.6% | $127.463.684 | $9.808.959.849 | $9.808.959.849 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$82,11 | 0.9% | 2.3% | 3.6% | 5.4% | $103.732.328 | $9.753.132.829 | $24.086.390.438 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,60 | 0.7% | 2.9% | 2.3% | 3.7% | $275.194.055 | $9.667.091.110 | $12.606.235.225 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.757,92 | 0.3% | 2.1% | 3.4% | 10.0% | $9.417.198 | $9.283.699.172 | $9.283.699.172 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $602.710.587 | $9.179.959.128 | $9.179.959.128 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2273 | 0.7% | 1.9% | 0.1% | 7.5% | $281.263.525 | $8.538.377.629 | $10.228.213.822 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.4% | $173.952 | $8.314.939.952 | $8.905.949.215 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.579,04 | 0.2% | 2.5% | 3.8% | 2.6% | $321.525.272 | $8.028.448.911 | $8.028.448.911 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,31 | 0.7% | 7.2% | 11.4% | 31.0% | $1.313.370.958 | $6.969.089.830 | $6.969.089.909 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1844 | 0.7% | 2.0% | 1.2% | 13.5% | $125.511.079 | $6.494.671.996 | $9.219.426.770 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,009134 | 0.3% | 0.5% | 0.3% | 34.6% | $18.808.662 | $6.492.661.711 | $10.434.638.088 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.490,80 | 0.0% | 2.0% | 3.0% | 10.4% | $0,00 | $6.028.333.805 | $6.028.333.805 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$288,61 | 0.3% | 2.1% | 7.5% | 8.0% | $160.410.063 | $5.803.516.817 | $5.803.518.621 | 1.0 |
|
|
WETH
WETH
|
$2.490,15 | 0.4% | 2.1% | 3.4% | 10.2% | $263.516.243 | $5.510.034.089 | $5.510.034.089 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.753,97 | 0.4% | 2.0% | 3.4% | 10.1% | $1.224.768 | $5.465.688.463 | $5.465.688.463 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $168.840 | $4.824.566.266 | $4.824.566.266 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$61,51 | 1.0% | 1.3% | 4.1% | 0.8% | $260.735.895 | $4.782.276.098 | $4.782.456.801 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,56 | 1.0% | 2.1% | 7.3% | 13.8% | $544.629.845 | $4.727.087.175 | $6.711.693.240 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.665.678 | $4.658.362.881 | $4.658.362.881 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.978.483 | $4.540.172.997 | $4.540.172.997 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1137 | 1.7% | 10.0% | 0.6% | 0.9% | $21.427.839 | $4.535.570.815 | $4.535.570.815 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,76 | 1.1% | 0.6% | 1.1% | 11.7% | $281.236.603 | $4.333.485.078 | $4.593.837.295 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,04 | 0.9% | 1.2% | 2.5% | 2.4% | $440.339.268 | $4.275.762.012 | $10.382.421.618 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.004.444.174 | $3.984.910.745 | $3.984.910.745 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.2% | 0.0% | 6.6% | $34.939.068 | $3.857.292.296 | $7.177.331.854 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08482 | 0.4% | 1.0% | 1.0% | 7.6% | $93.829.651 | $3.735.191.912 | $4.241.918.072 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.131,57 | 0.1% | 0.3% | 0.7% | 4.8% | $178.964.311 | $3.342.446.195 | $3.418.562.753 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $126.493.682 | $3.191.999.384 | $3.191.999.384 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 4.5% | $6.380.937 | $3.184.351.559 | $3.184.351.559 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.090.030 | $3.166.281.973 | $3.166.281.973 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$274,73 | 0.9% | 0.0% | 2.3% | 10.0% | $149.906.751 | $3.115.648.013 | $5.769.898.700 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055185 | 0.4% | 1.2% | 2.7% | 13.1% | $42.315.831 | $3.055.076.704 | $3.056.411.462 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$209,55 | 0.1% | 7.2% | 1.9% | 212.0% | $101.022.563 | $3.049.097.497 | $3.060.893.823 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05856 | 0.3% | 2.0% | 1.7% | 9.7% | $5.698.182 | $2.971.200.403 | $5.797.660.805 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.873.047 | $2.921.587.363 | $2.921.587.363 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2158 | 0.6% | 10.2% | 11.2% | 2.9% | $522.229.763 | $2.893.395.574 | $3.237.365.678 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,26 | 0.7% | 2.0% | 1.7% | 7.4% | $1.542,77 | $2.500.590.645 | $2.500.590.645 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Kaufen
|
$116,38 | 0.5% | 1.7% | 4.4% | 5.3% | $19.671.865 | $2.444.056.549 | $2.444.056.549 | 1.0 |
|
|
| 42 |
Bitway
BTW
|
$1,61 | 2.1% | 3.9% | 27.7% | 97.9% | $25.008.321 | $2.431.840.042 | $16.149.954.891 | 0.15 |
|
||
| 43 |
Aave
AAVE
|
Kaufen
|
$156,26 | 0.7% | 2.0% | 1.7% | 7.4% | $237.586.265 | $2.412.432.316 | $2.500.482.194 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Kaufen
|
$0,005153 | 1.1% | 7.0% | 8.5% | 18.9% | $203.983.745 | $2.379.884.167 | $4.260.473.929 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $3.679.504 | $2.363.193.653 | $2.363.193.653 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.008.208 | $2.356.169.130 | $2.356.169.130 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4640 | 0.9% | 2.1% | 4.7% | 2.7% | $105.962.664 | $2.259.473.073 | $4.640.212.868 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,5770 | 0.3% | 2.2% | 17.8% | 24.0% | $361.932.448 | $2.203.471.367 | $5.770.573.588 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 1.6% | 0.4% | 2.2% | 1.9% | $124.845.003 | $1.971.650.899 | $1.971.650.899 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054683 | 0.3% | 2.4% | 15.5% | 4.5% | $336.767.006 | $1.970.687.686 | $1.970.687.686 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7212 | 0.6% | 0.5% | 3.2% | 2.8% | $77.601.239 | $1.959.184.031 | $5.618.586.724 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,80 | 0.8% | 0.5% | 2.0% | 10.4% | $43.350.408 | $1.884.859.300 | $1.884.859.300 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $423.437 | $1.883.028.154 | $1.883.028.154 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5547 | 1.0% | 3.2% | 5.6% | 15.4% | $19.455.331 | $1.831.633.243 | $3.449.877.565 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.136,18 | 0.1% | 0.3% | 0.6% | 4.6% | $98.280.698 | $1.826.833.943 | $1.826.833.943 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05670 | 0.5% | 2.1% | 1.0% | 1.4% | $27.857.856 | $1.801.520.468 | $5.668.802.019 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07585 | 0.5% | 0.2% | 6.6% | 5.4% | $8.295.977 | $1.777.179.308 | $1.778.993.002 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.104.744 | $1.760.506.954 | $1.761.371.966 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.8% | 1.8% | $0,00 | $1.742.829.315 | $1.742.829.315 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kaufen
|
$0,7409 | 0.9% | 3.3% | 10.3% | 49.9% | $4.224.828 | $1.694.916.952 | $4.019.289.114 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,38 | 0.7% | 0.6% | 1.4% | 10.8% | $33.015.059 | $1.672.490.004 | $2.379.818.522 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,92 | 1.3% | 0.5% | 2.0% | 0.9% | $48.524.049 | $1.629.290.135 | $1.629.312.845 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.837.376 | $1.592.441.354 | $1.592.441.354 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.212.581 | $1.588.609.083 | $1.588.609.083 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.490,15 | 0.4% | 2.1% | 3.4% | 10.2% | $30.532.352 | $1.506.570.227 | $1.506.570.227 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.064,53 | 0.3% | 2.5% | 3.1% | 3.0% | $73.648,81 | $1.474.944.182 | $1.474.944.182 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051655 | 0.0% | 0.3% | 0.6% | 4.3% | $58.806.124 | $1.471.065.776 | $1.471.065.776 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.6% | 3.7% | $17.858.911 | $1.376.708.378 | $1.376.708.378 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,93 | 0.1% | 1.5% | 0.2% | 10.1% | $11.114.653 | $1.352.232.759 | $1.753.819.444 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,86 | 0.5% | 1.3% | 3.9% | 9.4% | $545.171.105 | $1.351.119.676 | $1.351.119.676 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Kaufen
|
$27,49 | 0.5% | 9.5% | 18.4% | 11.3% | $49.884.522 | $1.335.370.122 | $2.231.227.896 | 0.6 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1917 | 1.6% | 1.4% | 6.7% | 13.0% | $226.038.499 | $1.321.438.757 | $1.917.319.648 | 0.69 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.045.136 | $1.318.969.017 | $1.318.969.017 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.486.051 | $1.303.563.583 | $1.303.563.583 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$8,12 | 0.6% | 2.7% | 2.3% | 7.4% | $41.618.334 | $1.289.591.010 | $1.289.591.010 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $7.185.723 | $1.191.993.533 | $1.191.993.533 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,77 | 0.0% | 1.4% | 3.2% | 6.6% | $242.710.621 | $1.154.584.287 | $1.154.584.287 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,31 | 0.6% | 1.5% | 4.1% | 8.7% | $981.669 | $1.130.732.412 | $1.130.732.412 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,72 | 0.5% | 1.4% | 3.9% | 9.1% | $15.492.797 | $1.121.285.923 | $1.121.285.923 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1398 | 0.1% | 0.0% | 1.2% | 24.5% | $28.346.569 | $1.120.783.344 | $1.120.783.344 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3288 | 0.6% | 4.0% | 3.3% | 10.6% | $76.105.265 | $1.091.549.796 | $2.256.348.479 | 0.48 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$10,41 | 0.0% | 1.9% | 0.2% | 7.2% | $6.731.504 | $1.089.312.701 | $1.216.796.593 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03895 | 0.4% | 5.1% | 4.8% | 11.4% | $12.154.100 | $1.081.413.305 | $1.081.476.976 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$7,48 | 0.0% | 1.6% | 4.4% | 2.1% | $2.688.972 | $1.045.085.371 | $1.063.793.710 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
