Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.313.652.341.960
Marktkap
1.0%
$67.826.258.620
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.418,82 | 0.0% | 1.4% | 4.6% | 2.3% | $30.313.785.755 | $1.311.967.330.684 | $1.311.967.330.684 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.901,91 | 0.2% | 1.8% | 7.1% | 9.8% | $10.357.476.180 | $229.399.350.313 | $229.399.350.313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.775.456.056 | $184.054.269.007 | $189.516.191.836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$572,95 | 0.1% | 0.9% | 0.8% | 2.3% | $572.222.543 | $76.278.325.214 | $76.278.325.214 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.651.986.908 | $73.175.104.165 | $73.259.268.876 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.1% | 1.5% | 3.7% | 3.3% | $1.080.154.176 | $69.407.462.643 | $111.095.533.455 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,42 | 0.3% | 1.9% | 2.2% | 8.2% | $1.926.776.471 | $45.106.504.978 | $48.821.062.892 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3262 | 0.1% | 0.2% | 0.1% | 0.5% | $346.569.718 | $30.949.096.940 | $30.949.102.172 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 1.0% | 0.5% | 2.5% | $403.546 | $20.271.152.515 | $20.271.152.515 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,46 | 0.1% | 1.7% | 7.0% | 9.4% | $9.654.199 | $17.455.309.431 | $17.455.309.431 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,89 | 0.5% | 1.6% | 3.3% | 11.4% | $312.933.489 | $13.764.092.129 | $59.110.757.462 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07288 | 0.3% | 0.9% | 1.2% | 12.9% | $480.699.784 | $11.307.583.631 | $12.452.755.637 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.925.120 | $9.904.062.142 | $9.904.062.142 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01413 | 0.0% | 2.0% | 2.2% | 2.4% | $26.439.208 | $9.350.488.316 | $16.244.144.342 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$550,76 | 0.7% | 0.3% | 8.3% | 15.6% | $402.383.784 | $9.247.787.295 | $9.248.645.270 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $330.619.877 | $9.176.474.360 | $9.176.474.360 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,70 | 0.0% | 1.0% | 1.8% | 1.2% | $410.093 | $8.925.846.192 | $9.557.139.072 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.358,64 | 0.5% | 1.7% | 7.5% | 10.0% | $2.132.110 | $8.599.562.580 | $8.598.892.823 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.290,58 | 0.1% | 1.1% | 4.4% | 2.1% | $128.711.240 | $7.582.155.219 | $7.582.155.219 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.095,19 | 0.3% | 1.8% | 7.1% | 10.0% | $4.817.300 | $7.051.956.241 | $7.051.956.241 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,97 | 0.0% | 1.2% | 3.8% | 8.3% | $97.093.641 | $6.716.402.899 | $16.731.639.216 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1888 | 0.2% | 0.5% | 3.5% | 11.6% | $146.669.936 | $6.449.209.139 | $9.440.836.239 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,53 | 0.0% | 2.5% | 7.6% | 7.3% | $200.048.328 | $6.385.318.466 | $8.535.381.258 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$336,73 | 0.1% | 1.2% | 4.9% | 6.4% | $82.093.896 | $6.323.902.331 | $6.323.902.331 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1668 | 0.4% | 1.0% | 5.4% | 3.2% | $286.214.008 | $6.217.440.320 | $7.503.410.864 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.400,55 | 0.0% | 1.4% | 4.6% | 2.1% | $412.111.845 | $6.207.535.707 | $6.211.408.506 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1231 | 0.4% | 3.6% | 7.4% | 18.5% | $9.539.237 | $4.816.434.962 | $4.816.434.962 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $279.200 | $4.744.139.175 | $4.744.139.175 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.521.427 | $4.631.407.481 | $4.629.904.769 | 1.0 |
|
|
WETH
WETH
|
$1.900,24 | 0.0% | 1.7% | 7.0% | 9.7% | $306.126.164 | $4.547.067.940 | $4.548.128.364 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.897,15 | 0.2% | 1.5% | 6.4% | 9.2% | $2.080.259 | $4.460.569.061 | $4.460.569.061 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$217,04 | 0.1% | 0.3% | 8.4% | 8.7% | $97.109.294 | $4.354.633.046 | $4.354.637.116 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $726.459.655 | $4.221.809.010 | $4.221.809.010 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $92.798.503 | $4.061.470.321 | $4.061.470.321 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35.449.459 | $4.007.496.343 | $4.007.856.162 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 0.2% | 10.0% | 11.2% | $28.499.533 | $3.932.236.206 | $7.514.097.192 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,24 | 0.1% | 0.5% | 8.7% | 6.7% | $316.431.211 | $3.656.896.086 | $3.656.896.086 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.089,00 | 0.0% | 1.7% | 7.1% | 9.9% | $412.537 | $3.258.304.302 | $3.258.304.302 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $205.423.699 | $3.217.894.273 | $3.232.914.920 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7633 | 0.4% | 2.3% | 4.9% | 7.9% | $198.774.934 | $3.092.272.732 | $7.630.843.526 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,06661 | 0.0% | 0.1% | 0.1% | 17.0% | $37.892.135 | $2.917.016.887 | $3.330.605.005 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.364.124 | $2.901.321.274 | $2.901.321.274 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,57 | 0.1% | 1.5% | 0.2% | 7.2% | $241.297.834 | $2.837.851.920 | $3.045.999.332 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05776 | 0.8% | 1.7% | 5.5% | 1.4% | $7.944.644 | $2.729.837.857 | $5.706.134.493 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.633.462.855 | $2.633.462.855 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,97 | 0.5% | 2.9% | 1.7% | 9.9% | $168.445.588 | $2.563.159.779 | $2.563.159.777 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054242 | 0.1% | 2.6% | 1.7% | 9.9% | $56.182.039 | $2.499.660.045 | $2.500.748.967 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.004,75 | 0.1% | 0.2% | 0.1% | 3.3% | $158.636.037 | $2.454.217.651 | $2.834.364.129 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,62 | 1.5% | 3.7% | 3.0% | 19.4% | $150.147.411 | $2.263.479.931 | $3.230.383.075 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.3% | 0.4% | $2.357.091 | $2.152.206.971 | $2.152.206.971 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$195,36 | 0.2% | 0.7% | 4.5% | 15.6% | $104.100.049 | $1.873.872.649 | $4.100.168.017 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05728 | 0.0% | 0.2% | 0.1% | 1.1% | $25.876.898 | $1.820.267.605 | $5.728.699.670 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.001,75 | 0.0% | 0.1% | 0.2% | 3.6% | $91.140.344 | $1.796.345.113 | $1.796.345.113 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,41 | 0.3% | 2.0% | 2.2% | 7.7% | $406.894.681 | $1.731.500.812 | $1.731.500.812 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3553 | 0.2% | 2.7% | 12.5% | 4.4% | $78.342.033 | $1.730.047.494 | $3.552.947.252 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$81,40 | 0.1% | 1.6% | 1.8% | 7.4% | $13.529.121 | $1.709.310.152 | $1.709.310.152 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6247 | 0.1% | 1.0% | 0.9% | 3.4% | $57.664.580 | $1.677.568.117 | $4.882.536.553 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051845 | 0.0% | 0.6% | 1.6% | 7.1% | $18.140.423 | $1.656.282.446 | $1.656.282.446 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.399.095 | $1.640.666.192 | $1.640.666.192 | 1.0 |
|
||
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,64 | 0.3% | 1.4% | 12.3% | 122.9% | $49.388.980 | $1.619.596.432 | $3.343.261.396 | 0.48 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$1,21 | 0.1% | 2.2% | 0.8% | 57.2% | $14.552.133 | $1.610.381.743 | $6.549.604.049 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.556.059 | $1.588.685.504 | $1.588.685.504 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $4.686.149 | $1.582.875.588 | $1.586.061.272 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.073.028 | $1.507.295.932 | $1.524.554.053 | 0.99 |
|
||
| 52 |
Sky
SKY
|
Kaufen
|
$0,06201 | 0.6% | 0.2% | 5.8% | 6.7% | $8.274.648 | $1.447.675.595 | $1.454.115.871 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $825.145 | $1.419.219.267 | $1.419.219.267 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4244 | 0.5% | 0.3% | 0.1% | 20.4% | $27.942.837 | $1.401.368.391 | $2.639.241.982 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,8241 | 0.6% | 0.7% | 1.6% | 14.7% | $97.392.522 | $1.396.220.760 | $1.396.226.439 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.483.258 | $1.381.768.056 | $1.279.316.827 | 1.08 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$89,47 | 0.3% | 0.2% | 6.0% | 19.5% | $157.919.540 | $1.379.373.301 | $1.431.589.056 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.1% | 0.2% | 0.4% | $22.014.877 | $1.366.559.483 | $1.366.559.483 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3736 | 0.8% | 4.1% | 7.6% | 39.4% | $134.309.397 | $1.324.968.381 | $3.735.128.632 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $572.488 | $1.317.847.714 | $1.317.847.714 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,98 | 0.2% | 0.9% | 1.7% | 7.3% | $12.838.805 | $1.295.748.193 | $1.978.558.395 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052894 | 0.6% | 2.2% | 6.0% | 2.1% | $244.818.591 | $1.217.452.447 | $1.217.452.447 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.3% | 0.6% | 1.1% | 6.4% | $29.373.188 | $1.196.553.844 | $1.196.553.844 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,23 | 0.3% | 0.8% | 5.2% | 15.7% | $28.271.287 | $1.190.977.995 | $1.190.977.995 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 1.1% | 1.3% | 6.2% | $7.843.105 | $1.158.208.644 | $1.507.212.063 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.311,36 | 0.1% | 1.5% | 4.5% | 1.6% | $274.808 | $1.145.911.505 | $1.145.911.505 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.274.290 | $1.128.990.386 | $1.128.990.386 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,90 | 0.1% | 0.0% | 0.3% | 8.5% | $44.301.607 | $1.087.613.664 | $1.087.617.433 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kaufen
|
$0,09892 | 0.8% | 6.1% | 21.1% | 26.2% | $26.774.993 | $1.082.227.708 | $1.664.965.705 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.507.132 | $1.040.915.737 | $1.040.915.737 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $1.033.232.006 | $1.033.232.006 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,92 | 0.1% | 0.9% | 1.3% | 2.3% | $196.735.286 | $1.008.761.150 | $1.008.554.534 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.690.255 | $1.000.662.192 | $1.000.662.192 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,28 | 0.2% | 1.8% | 7.1% | 9.8% | $40.034.605 | $958.740.218 | $958.740.218 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.040,18 | 0.2% | 1.8% | 7.1% | 10.0% | $946.727 | $946.336.454 | $946.336.454 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,10 | 0.3% | 0.3% | 0.5% | 9.4% | $7.181.119 | $932.345.652 | $936.725.062 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.1% | 1.0% | 1.5% | 7.2% | $2.867.051 | $917.893.778 | $951.355.688 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03603 | 0.4% | 0.6% | 2.7% | 9.6% | $15.910.954 | $888.073.958 | $3.601.464.316 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$90.660,45 | 0.0% | 45.3% | 48.9% | 43.6% | $347,41 | $878.374.393 | $878.374.393 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,22 | 0.6% | 1.6% | 3.0% | 12.4% | $1.364.612 | $873.248.409 | $873.248.409 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08010 | 0.1% | 0.8% | 2.4% | 1.2% | $29.580.684 | $855.521.450 | $855.521.450 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kaufen
|
$6,70 | 0.2% | 4.9% | 5.7% | 66.2% | $11.719.856 | $839.782.357 | $6.700.473.687 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $828.954.252 | $828.954.252 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
