Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.427.434.705.733
Marktkap
0.9%
$93.167.828.611
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$68.661,38 | 0.4% | 0.7% | 1.7% | 2.5% | $42.613.204.313 | $1.374.915.557.748 | $1.374.921.122.699 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.104,71 | 0.6% | 1.1% | 1.9% | 8.6% | $16.449.258.166 | $254.110.803.749 | $254.110.803.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $65.351.739.128 | $184.136.681.920 | $189.603.182.446 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,73 | 0.5% | 0.5% | 2.3% | 3.1% | $741.185.943 | $81.525.907.312 | $81.525.903.946 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.5% | 2.0% | 1.0% | 2.8% | $1.738.074.853 | $80.580.482.334 | $131.207.966.300 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.711.183.292 | $77.856.197.135 | $77.883.394.519 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$79,67 | 0.4% | 2.7% | 4.5% | 2.9% | $2.730.054.921 | $45.736.925.815 | $45.736.925.860 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3164 | 0.1% | 0.4% | 0.7% | 10.5% | $407.248.606 | $29.981.189.293 | $29.981.468.290 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.104,79 | 0.4% | 1.2% | 1.9% | 8.6% | $9.283.461 | $19.643.385.416 | $19.643.385.416 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | 1.6% | 0.7% | 0.4% | $24.253.841 | $16.784.883.320 | $16.784.883.320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09051 | 0.1% | 2.1% | 1.2% | 1.3% | $822.789.139 | $13.914.825.340 | $15.337.490.483 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.708.613 | $11.310.358.488 | $11.310.358.488 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,66 | 0.6% | 1.2% | 0.8% | 3.1% | $66.987.202 | $11.020.773.872 | $16.510.504.151 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.591,92 | 0.3% | 1.2% | 1.9% | 8.9% | $9.736.628 | $9.381.327.315 | $9.381.327.315 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.0% | 0.2% | 3.9% | 11.9% | $347.526 | $9.323.445.906 | $9.974.779.103 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2443 | 0.5% | 5.0% | 0.6% | 2.5% | $395.416.453 | $9.016.062.308 | $11.000.075.404 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.010.430.829 | $8.984.657.211 | $8.984.657.211 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kaufen
|
$432,50 | 0.1% | 0.6% | 7.2% | 3.6% | $167.535.610 | $8.657.438.641 | $8.657.550.817 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Kaufen
|
$36,21 | 0.4% | 2.1% | 2.9% | 20.8% | $176.452.681 | $8.632.862.106 | $34.847.695.912 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.584,26 | 0.2% | 0.5% | 1.6% | 2.6% | $172.956.779 | $8.169.511.464 | $8.169.511.464 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.303,27 | 0.4% | 1.1% | 2.0% | 8.6% | $16.772.174 | $7.754.191.789 | $7.754.191.789 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.107,46 | 0.0% | 1.1% | 2.3% | 8.1% | $82,43 | $6.835.067.107 | $6.835.067.107 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,77 | 0.4% | 2.0% | 0.3% | 2.4% | $264.468.832 | $6.376.406.556 | $8.769.642.161 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.0% | 0.3% | $119.696.559 | $6.274.759.197 | $6.274.759.197 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.693,18 | 0.1% | 0.7% | 1.8% | 3.0% | $314.561.479 | $6.105.595.214 | $6.105.595.214 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$327,35 | 0.4% | 0.8% | 0.5% | 4.1% | $81.082.176 | $6.037.309.953 | $6.037.309.953 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $117.424.229 | $5.887.338.448 | $5.887.338.448 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kaufen
|
$0,1486 | 0.7% | 6.9% | 0.4% | 2.7% | $8.620.317 | $5.683.000.555 | $5.683.000.555 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.297,79 | 0.4% | 1.2% | 1.9% | 9.3% | $20.042.257 | $5.606.322.077 | $5.606.322.077 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1557 | 0.3% | 3.5% | 8.1% | 4.5% | $129.616.589 | $5.153.786.487 | $7.788.944.750 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$2,95 | 3.8% | 7.0% | 28.2% | 93.4% | $19.543.854 | $5.153.210.689 | $15.725.533.078 | 0.33 |
|
|
WETH
WETH
|
$2.104,83 | 0.4% | 1.2% | 2.2% | 8.7% | $108.992.446 | $4.624.113.658 | $4.624.113.658 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $74.941.323 | $4.472.994.373 | $4.472.994.373 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $980.726.299 | $4.411.796.488 | $4.398.752.867 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Kaufen
|
$261,59 | 2.2% | 2.6% | 13.5% | 35.1% | $294.993.222 | $4.353.822.171 | $4.354.201.487 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $119.760.604 | $4.186.769.477 | $4.186.769.477 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,32 | 0.3% | 1.8% | 0.6% | 0.1% | $275.930.730 | $4.107.266.122 | $4.107.919.375 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.252.585 | $3.957.967.162 | $3.957.967.162 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08668 | 0.2% | 2.3% | 0.5% | 7.8% | $65.727.859 | $3.755.966.324 | $4.335.064.502 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,61 | 1.1% | 9.3% | 4.0% | 2.8% | $331.897.091 | $3.725.329.175 | $3.998.570.220 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11.213.990 | $3.525.283.795 | $3.525.283.795 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055863 | 0.4% | 2.3% | 0.9% | 11.5% | $101.907.559 | $3.454.688.489 | $3.456.192.670 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8714 | 0.3% | 2.0% | 0.3% | 0.7% | $354.781.385 | $3.447.489.145 | $8.720.338.939 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,23 | 0.1% | 1.6% | 0.5% | 4.9% | $74.835.365 | $3.053.841.888 | $6.369.924.758 | 0.48 |
|
|
| 33 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09829 | 0.1% | 0.4% | 1.0% | 4.2% | $42.384.461 | $3.023.512.732 | $9.828.564.885 | 0.31 |
|
|
| 34 |
Rain
RAIN
|
Kaufen
|
$0,006316 | 2.7% | 4.0% | 16.7% | 29.7% | $22.040.111 | $3.021.223.505 | $7.262.959.337 | 0.42 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$311,14 | 0.4% | 2.9% | 0.8% | 77.8% | $280.411.261 | $2.987.522.954 | $6.536.914.911 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06927 | 0.1% | 0.8% | 1.4% | 6.4% | $10.331.136 | $2.932.621.600 | $6.825.929.400 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.298 | $2.683.510.301 | $2.683.510.301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.604,97 | 0.6% | 0.6% | 1.4% | 10.5% | $318.530.688 | $2.578.009.259 | $3.259.929.725 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.619,47 | 0.5% | 0.7% | 1.5% | 10.8% | $198.894.434 | $2.375.465.914 | $2.375.465.914 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6498 | 0.0% | 3.3% | 5.9% | 2.7% | $33.767.671 | $2.129.867.464 | $4.041.045.322 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.6% | 2.2% | 1.6% | 13.9% | $102.846.613 | $2.070.229.343 | $2.070.229.343 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,07 | 0.5% | 2.9% | 13.0% | 17.4% | $135.785.858 | $1.947.248.209 | $2.757.706.673 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.821.191 | $1.894.136.264 | $1.894.136.264 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $43.307.093 | $1.796.195.952 | $1.796.195.952 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07591 | 0.4% | 1.1% | 1.3% | 5.8% | $16.633.672 | $1.759.563.634 | $1.782.580.684 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $509.587 | $1.742.447.243 | $1.742.447.243 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$82,47 | 0.1% | 0.5% | 2.4% | 18.2% | $11.344.132 | $1.732.136.226 | $1.732.136.226 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1697 | 0.2% | 1.2% | 3.6% | 19.0% | $13.334.872 | $1.716.561.507 | $2.640.863.857 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6648 | 0.1% | 0.4% | 1.5% | 2.8% | $59.851.883 | $1.635.368.128 | $5.203.337.022 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,23 | 0.6% | 3.7% | 4.3% | 2.2% | $127.438.461 | $1.590.424.094 | $1.590.424.101 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051733 | 0.0% | 0.2% | 0.7% | 8.2% | $16.918.016 | $1.588.349.234 | $1.588.349.234 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $10.686.581 | $1.530.893.519 | $1.534.248.383 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3164 | 0.0% | 0.4% | 0.7% | 10.5% | $33.281.794 | $1.419.151.308 | $1.419.151.308 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053356 | 0.2% | 4.8% | 0.2% | 5.3% | $287.312.894 | $1.411.387.010 | $1.411.387.010 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$92,29 | 0.8% | 3.4% | 5.9% | 13.8% | $244.344.026 | $1.400.333.269 | $1.477.847.687 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.300.472 | $1.359.577.144 | $1.359.577.144 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $642.110 | $1.319.077.075 | $1.319.077.075 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 1.2% | 0.2% | 1.1% | $48.439,32 | $1.318.411.476 | $2.124.560.381 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.248,56 | 0.4% | 1.3% | 2.2% | 9.0% | $6.557,20 | $1.311.689.201 | $1.311.689.201 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.2% | 1.3% | 4.7% | 14.9% | $24.289.468 | $1.292.488.477 | $1.693.052.893 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.784.128 | $1.288.813.833 | $1.288.813.833 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,18 | 0.6% | 5.7% | 0.3% | 2.3% | $40.934.053 | $1.278.059.637 | $1.278.059.637 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.106,62 | 0.3% | 1.1% | 2.0% | 8.7% | $36.186.210 | $1.274.243.024 | $1.274.243.024 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.2% | 1.3% | 1.3% | 4.2% | $36.002.503 | $1.260.682.795 | $1.260.682.818 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2531 | 0.4% | 4.8% | 4.1% | 3.7% | $60.267.210 | $1.232.734.051 | $2.531.629.376 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,48 | 0.1% | 0.3% | 1.6% | 6.8% | $2.429.940 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,13 | 0.1% | 0.6% | 0.8% | 4.6% | $13.453.591 | $1.095.440.077 | $1.156.453.774 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$79,70 | 0.3% | 2.6% | 4.3% | 2.8% | $495.592.951 | $1.089.981.731 | $1.089.981.731 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.648.311 | $1.066.372.165 | $1.066.372.165 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$72,45 | 0.3% | 4.9% | 1.5% | 13.7% | $12.036.497 | $1.054.037.130 | $1.058.988.148 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$597,84 | 0.5% | 0.5% | 2.5% | 2.8% | $219.315.319 | $1.050.475.588 | $1.050.475.588 | 1.0 |
|
|||
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.017.119.359 | $1.017.119.359 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1125 | 0.3% | 8.9% | 35.4% | 37.3% | $81.734.609 | $1.000.711.619 | $1.000.743.669 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kaufen
|
$0,001692 | 0.1% | 1.2% | 1.2% | 10.4% | $56.627.139 | $998.439.749 | $1.692.252.430 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $181.291 | $997.685.650 | $997.685.650 | 1.0 |
|
|||
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.0% | 4.8% | 10.7% | 39.6% | $69.815.258 | $978.456.530 | $1.006.297.254 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09017 | 0.1% | 3.2% | 2.4% | 3.7% | $51.663.748 | $957.748.865 | $957.748.865 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.6% | 0.5% | $0,00 | $922.967.794 | $922.967.794 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.468.279 | $901.437.688 | $901.437.688 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 1.2% | 1.3% | 0.7% | $15.213.958 | $898.906.661 | $898.906.661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,22 | 0.3% | 2.8% | 4.5% | 2.7% | $7.080.339 | $885.084.215 | $885.084.215 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kaufen
|
$1,59 | 0.5% | 5.1% | 6.9% | 14.1% | $21.474.708 | $877.822.089 | $1.589.733.413 | 0.55 |
|
|
| 73 |
USDtb
USDTB
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $2.858.297 | $863.137.940 | $863.137.940 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,69 | 0.4% | 1.2% | 0.3% | 4.6% | $49.720.639 | $848.308.282 | $848.308.282 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8473 | 0.3% | 0.2% | 4.3% | 2.3% | $6.145.885 | $847.220.540 | $847.220.540 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
