Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.910.228.697.096
Marktkap
1.1%
$83.715.867.719
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.916,55 | 0.3% | 1.5% | 3.2% | 2.8% | $32.492.736.678 | $1.687.562.671.348 | $1.687.762.083.889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.466,46 | 0.3% | 1.1% | 2.2% | 10.9% | $13.813.174.346 | $301.478.112.912 | $301.478.112.912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.774.108.591 | $182.715.679.951 | $188.179.173.275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$746,41 | 0.2% | 1.0% | 2.5% | 6.4% | $762.811.724 | $98.204.422.066 | $98.204.422.066 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.5% | 2.2% | 2.5% | 11.2% | $1.985.457.491 | $85.754.671.836 | $135.819.383.150 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.572.726.352 | $72.631.970.357 | $72.640.612.153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$106,64 | 0.5% | 0.8% | 2.9% | 9.8% | $2.573.626.650 | $62.918.928.889 | $67.892.649.314 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.0% | 0.2% | 0.6% | 4.1% | $378.506.724 | $31.383.791.398 | $31.384.011.035 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.5% | $64.737.239 | $25.687.889.382 | $25.687.889.382 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.469,96 | 0.2% | 1.1% | 2.3% | 10.8% | $17.601.181 | $23.871.318.006 | $23.871.318.006 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.312,57 | 1.0% | 5.5% | 15.6% | 9.8% | $1.115.337.131 | $22.325.210.319 | $22.327.574.536 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,37 | 0.4% | 0.4% | 0.1% | 14.2% | $788.200.531 | $17.880.070.464 | $76.787.084.735 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08163 | 0.5% | 0.3% | 0.2% | 17.9% | $490.797.092 | $12.773.795.608 | $12.774.928.358 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$617,07 | 0.4% | 4.0% | 13.2% | 5.4% | $249.084.966 | $11.619.460.113 | $11.619.460.113 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.075,08 | 0.3% | 1.1% | 2.3% | 10.7% | $8.551.580 | $11.413.998.654 | $11.413.998.654 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $135.239.467 | $9.911.153.591 | $9.911.153.591 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.862,64 | 0.2% | 1.5% | 3.1% | 2.9% | $125.659.374 | $9.738.718.715 | $9.738.718.715 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,39 | 0.3% | 0.8% | 2.3% | 6.3% | $104.669.271 | $9.672.755.770 | $23.887.890.811 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,52 | 0.3% | 2.0% | 1.1% | 4.6% | $269.411.730 | $9.605.666.329 | $12.526.135.097 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.732,11 | 0.3% | 1.1% | 2.3% | 10.6% | $8.832.823 | $9.199.382.761 | $9.199.382.761 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $600.215.895 | $9.179.186.878 | $9.179.186.878 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2250 | 0.3% | 1.0% | 1.8% | 7.8% | $283.589.884 | $8.456.171.982 | $10.129.738.798 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.1% | 0.3% | 0.7% | $174.474 | $8.316.014.828 | $8.907.100.491 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.882,30 | 0.4% | 1.5% | 3.2% | 2.8% | $313.146.923 | $7.957.999.703 | $7.957.999.703 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,26 | 0.1% | 7.7% | 8.6% | 24.2% | $1.263.218.455 | $6.904.221.605 | $6.904.221.737 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1834 | 0.3% | 1.0% | 0.7% | 14.7% | $133.978.598 | $6.460.357.954 | $9.170.575.474 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,009057 | 0.4% | 4.9% | 0.7% | 35.1% | $25.197.146 | $6.435.453.599 | $10.342.696.452 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.469,59 | 0.3% | 1.2% | 2.6% | 10.9% | $0,00 | $5.976.839.441 | $5.976.839.441 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$284,99 | 0.8% | 1.4% | 7.0% | 7.5% | $152.045.068 | $5.731.613.082 | $5.731.610.410 | 1.0 |
|
|
WETH
WETH
|
$2.470,72 | 0.2% | 1.1% | 2.3% | 10.9% | $264.581.627 | $5.470.366.663 | $5.470.366.663 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.729,77 | 0.3% | 1.1% | 2.1% | 10.7% | $952.691 | $5.418.939.636 | $5.418.939.636 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$61,58 | 0.2% | 0.3% | 4.2% | 0.5% | $256.597.150 | $4.789.093.186 | $4.789.249.119 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $209.456 | $4.722.565.301 | $4.722.565.301 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,50 | 0.1% | 1.4% | 4.8% | 16.2% | $501.317.167 | $4.690.330.362 | $6.659.504.557 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.480.258 | $4.656.354.392 | $4.656.354.392 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.335.685 | $4.544.574.878 | $4.544.574.878 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1098 | 1.2% | 6.0% | 3.3% | 6.2% | $21.370.437 | $4.379.329.229 | $4.379.329.229 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,64 | 0.3% | 0.6% | 3.3% | 13.8% | $295.823.859 | $4.281.398.459 | $4.538.621.458 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,03 | 0.5% | 0.4% | 1.0% | 0.8% | $437.388.181 | $4.232.991.540 | $10.278.566.193 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026.972.971 | $3.984.807.529 | $3.984.807.529 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.7% | 0.1% | 6.3% | $35.096.129 | $3.823.967.394 | $7.115.223.336 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08385 | 0.1% | 0.3% | 0.5% | 10.1% | $94.557.048 | $3.694.562.858 | $4.195.777.171 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.112,50 | 0.0% | 0.0% | 0.1% | 5.8% | $168.497.035 | $3.327.113.716 | $3.402.881.112 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $120.955.490 | $3.192.621.632 | $3.192.621.632 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4280 | 0.0% | 0.5% | 1.9% | 4.5% | $6.417.417 | $3.186.226.777 | $3.186.226.777 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $552.712.634 | $3.161.087.932 | $3.161.087.932 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$271,62 | 0.2% | 0.5% | 0.6% | 14.6% | $150.843.838 | $3.081.660.362 | $5.706.956.639 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055142 | 0.2% | 0.7% | 1.6% | 14.6% | $43.025.306 | $3.033.810.140 | $3.035.135.607 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$206,11 | 0.2% | 5.0% | 0.3% | 206.0% | $104.135.014 | $3.004.929.395 | $3.016.554.844 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05806 | 0.5% | 1.0% | 0.2% | 11.7% | $6.038.463 | $2.946.377.249 | $5.749.208.287 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $46.499.848 | $2.924.878.362 | $2.925.028.273 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2130 | 0.2% | 9.0% | 9.1% | 0.5% | $546.148.673 | $2.858.865.582 | $3.198.730.721 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,66 | 0.0% | 18.6% | 30.4% | 106.6% | $27.673.895 | $2.497.375.690 | $16.585.179.960 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,78 | 0.4% | 0.7% | 0.7% | 6.6% | $1.617,32 | $2.477.559.246 | $2.477.559.246 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$115,75 | 0.3% | 0.7% | 4.9% | 5.4% | $19.606.673 | $2.431.309.068 | $2.431.309.068 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$154,78 | 0.4% | 0.7% | 0.7% | 6.6% | $227.117.443 | $2.390.212.983 | $2.477.451.793 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Kaufen
|
$0,005149 | 0.6% | 6.4% | 8.3% | 18.1% | $189.662.190 | $2.379.189.449 | $4.259.253.857 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 1.0% | $3.670.659 | $2.360.964.101 | $2.360.964.287 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.890.334 | $2.356.174.149 | $2.356.174.149 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4589 | 0.3% | 1.5% | 3.3% | 0.4% | $130.038.438 | $2.235.749.651 | $4.591.492.781 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,5831 | 0.5% | 0.5% | 18.1% | 27.6% | $373.580.780 | $2.228.193.593 | $5.833.198.289 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,15 | 0.2% | 0.1% | 0.5% | 4.5% | $124.084.889 | $1.964.611.766 | $1.964.611.766 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7196 | 0.3% | 0.7% | 3.2% | 3.3% | $77.633.567 | $1.955.449.804 | $5.607.877.635 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054588 | 0.7% | 1.3% | 13.3% | 3.2% | $321.188.669 | $1.931.491.126 | $1.931.491.126 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.0% | 0.1% | 0.1% | $363.053 | $1.881.708.889 | $1.881.708.889 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,78 | 0.1% | 0.6% | 0.8% | 13.8% | $46.408.926 | $1.869.484.646 | $1.869.484.646 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5616 | 0.7% | 4.4% | 6.8% | 14.2% | $20.289.425 | $1.855.196.507 | $3.494.258.926 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.115,26 | 0.1% | 0.0% | 0.0% | 5.6% | $100.605.617 | $1.817.614.105 | $1.817.614.105 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05649 | 0.0% | 1.7% | 0.8% | 1.5% | $25.042.872 | $1.795.248.378 | $5.649.064.991 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,07572 | 0.3% | 0.4% | 6.2% | 7.6% | $8.349.875 | $1.774.975.352 | $1.776.803.224 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.266.282 | $1.763.978.890 | $1.766.657.277 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.8% | $0,00 | $1.743.030.945 | $1.743.030.945 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kaufen
|
$0,7534 | 1.0% | 1.7% | 8.1% | 47.2% | $4.359.326 | $1.724.574.869 | $4.089.543.875 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,34 | 0.4% | 2.7% | 1.7% | 12.0% | $29.396.890 | $1.646.571.270 | $2.342.913.428 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,89 | 0.1% | 0.5% | 5.0% | 4.2% | $48.667.396 | $1.612.091.661 | $1.612.091.844 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.047.752 | $1.592.734.967 | $1.592.734.967 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.526.811 | $1.588.544.135 | $1.588.544.135 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.470,72 | 0.2% | 1.1% | 2.3% | 10.9% | $30.143.375 | $1.494.815.202 | $1.494.815.202 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051654 | 0.1% | 0.1% | 0.5% | 4.0% | $56.062.840 | $1.470.037.630 | $1.470.037.630 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.540,54 | 0.1% | 1.6% | 3.3% | 2.6% | $82.148,81 | $1.465.759.531 | $1.465.759.531 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.1% | 0.5% | 4.0% | $18.725.325 | $1.375.145.929 | $1.375.145.929 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kaufen
|
$27,67 | 1.0% | 8.5% | 19.0% | 13.5% | $55.912.051 | $1.344.606.413 | $2.246.659.181 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.7% | 1.2% | 0.4% | 11.6% | $10.860.862 | $1.343.395.712 | $1.742.357.968 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,70 | 0.4% | 0.8% | 3.0% | 9.8% | $441.088.582 | $1.338.152.145 | $1.338.152.145 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.575.820 | $1.318.982.463 | $1.318.982.463 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kaufen
|
$0,1910 | 0.9% | 1.6% | 4.7% | 15.7% | $225.237.243 | $1.316.662.985 | $1.910.390.322 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.229.506 | $1.303.566.252 | $1.303.566.252 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$8,08 | 0.1% | 2.0% | 1.5% | 8.9% | $42.833.773 | $1.283.211.455 | $1.283.211.455 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.814.545 | $1.192.191.354 | $1.192.191.354 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,43 | 0.2% | 0.9% | 2.4% | 6.3% | $235.925.536 | $1.149.377.706 | $1.149.377.706 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1403 | 0.1% | 0.0% | 1.0% | 22.6% | $21.538.659 | $1.124.766.465 | $1.124.766.465 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,20 | 0.5% | 0.8% | 3.0% | 9.4% | $964.650 | $1.120.404.759 | $1.120.404.759 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,45 | 0.4% | 0.7% | 3.0% | 9.6% | $15.825.905 | $1.111.168.098 | $1.111.168.098 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,3299 | 0.5% | 4.9% | 3.3% | 10.6% | $78.819.924 | $1.097.209.478 | $2.268.047.638 | 0.48 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03903 | 0.1% | 4.9% | 5.9% | 9.3% | $12.011.094 | $1.084.311.524 | $1.084.381.703 | 1.0 |
|
|
| 75 |
Gate
GT
|
Kaufen
|
$10,31 | 0.4% | 1.9% | 0.3% | 6.7% | $6.780.209 | $1.076.830.104 | $1.202.853.011 | 0.9 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$7,43 | 0.0% | 0.9% | 2.9% | 0.2% | $1.958.022 | $1.038.097.430 | $1.056.680.676 | 0.98 |
|
|
Oder schauen Sie sich die App in den App Stores an
