Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
$2.526.646.129.813
Marktkap
4.5%
$119.615.973.784
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.902,10 | 0.6% | 5.1% | 5.0% | 6.1% | $49.131.741.409 | $1.438.978.528.386 | $1.438.978.528.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.254,24 | 0.6% | 8.2% | 5.6% | 13.0% | $24.383.525.072 | $272.066.401.635 | $272.066.401.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.399.440.403 | $184.148.930.818 | $189.615.794.980 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.7% | 5.8% | 2.2% | 2.6% | $2.954.112.783 | $84.851.184.352 | $138.161.885.045 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$613,37 | 0.3% | 2.8% | 0.3% | 2.3% | $1.347.876.022 | $83.637.453.409 | $83.637.451.354 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.550.779.934 | $77.928.799.640 | $77.928.815.434 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,53 | 0.3% | 7.0% | 1.4% | 1.0% | $5.017.107.575 | $48.489.736.009 | $48.489.736.040 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3178 | 0.2% | 1.1% | 0.7% | 11.4% | $500.398.237 | $30.111.462.852 | $30.111.472.169 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.252,67 | 0.1% | 8.1% | 5.5% | 13.0% | $17.068.660 | $21.055.691.481 | $21.050.303.568 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 1.3% | 0.5% | 0.9% | $34.607.241 | $17.077.325.786 | $17.077.325.786 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09422 | 0.3% | 4.2% | 2.0% | 4.6% | $1.730.967.634 | $14.486.307.315 | $15.966.810.138 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.0% | $73.613.447 | $11.530.311.891 | $11.529.943.842 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,41 | 0.3% | 4.0% | 1.4% | 1.4% | $93.895.009 | $11.385.142.630 | $17.053.211.204 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.771,11 | 0.4% | 8.1% | 5.5% | 13.1% | $8.800.730 | $10.050.440.388 | $10.050.440.388 | 1.0 |
|
|||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2571 | 0.2% | 6.4% | 3.6% | 0.8% | $585.137.092 | $9.482.936.381 | $11.569.686.598 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$39,30 | 0.1% | 8.4% | 5.6% | 27.0% | $342.954.799 | $9.358.597.992 | $37.777.225.326 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,12 | 0.0% | 0.0% | 0.9% | 11.7% | $374.861 | $9.315.573.477 | $9.966.444.835 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.016.202.267 | $8.984.402.730 | $8.984.402.730 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$447,70 | 0.5% | 3.4% | 2.9% | 0.0% | $227.083.485 | $8.962.145.978 | $8.962.145.978 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.650,05 | 0.4% | 5.1% | 4.7% | 6.4% | $313.288.513 | $8.537.651.874 | $8.537.651.874 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.466,88 | 0.3% | 8.2% | 5.9% | 13.4% | $14.726.676 | $8.287.155.611 | $8.287.155.611 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.251,59 | 0.5% | 8.4% | 5.4% | 12.6% | $82,99 | $7.284.079.796 | $7.281.901.087 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,19 | 0.1% | 6.0% | 1.9% | 5.0% | $521.453.253 | $6.679.935.415 | $9.187.093.504 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.8% | 0.4% | 0.2% | 0.3% | $1.920.220 | $6.458.571.983 | $6.460.092.088 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$342,82 | 0.4% | 4.5% | 1.6% | 0.4% | $114.532.709 | $6.323.797.556 | $6.323.797.556 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.875,58 | 0.6% | 5.1% | 4.6% | 6.3% | $467.367.116 | $6.252.351.508 | $6.252.136.153 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.458,81 | 0.5% | 8.1% | 5.5% | 13.3% | $12.663.744 | $5.981.256.515 | $5.981.256.515 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $96.557.910 | $5.835.298.337 | $5.835.298.337 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Kaufen
|
$337,53 | 3.1% | 26.9% | 37.2% | 65.5% | $847.096.185 | $5.618.493.182 | $5.618.948.325 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1438 | 0.1% | 2.1% | 2.1% | 2.5% | $8.205.698 | $5.504.616.439 | $5.504.616.439 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1618 | 0.1% | 4.2% | 6.3% | 8.7% | $134.856.073 | $5.354.739.831 | $8.091.202.511 | 0.66 |
|
|
WETH
WETH
|
$2.253,20 | 0.6% | 8.2% | 5.5% | 13.0% | $114.208.206 | $4.832.074.431 | $4.835.297.817 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,65 | 1.5% | 1.7% | 7.4% | 73.3% | $19.663.030 | $4.652.835.308 | $14.195.984.863 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $37.294.464 | $4.461.400.357 | $4.460.173.472 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1.741.918.476 | $4.343.139.706 | $4.329.851.863 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$55,01 | 0.0% | 3.4% | 1.8% | 3.3% | $378.058.182 | $4.238.212.541 | $4.238.212.541 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.829.664 | $4.055.102.550 | $4.077.013.177 | 0.99 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,34 | 0.5% | 8.3% | 1.5% | 2.8% | $503.389.853 | $4.027.562.565 | $4.322.971.469 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09171 | 0.1% | 6.3% | 1.9% | 2.9% | $142.480.375 | $3.968.000.601 | $4.579.790.410 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.717.446 | $3.934.356.713 | $3.939.356.649 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9468 | 0.7% | 9.6% | 6.5% | 4.7% | $536.140.128 | $3.738.272.836 | $9.455.869.131 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007561 | 0.1% | 6.7% | 5.8% | 14.7% | $18.150.101 | $3.616.803.643 | $8.694.412.537 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056055 | 0.0% | 4.0% | 0.7% | 13.5% | $146.860.542 | $3.566.936.612 | $3.568.489.667 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $22.053.095 | $3.522.924.951 | $3.524.589.102 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kaufen
|
$347,01 | 2.4% | 12.2% | 11.6% | 76.6% | $696.955.210 | $3.324.085.847 | $7.273.338.707 | 0.46 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09779 | 0.1% | 2.0% | 2.1% | 1.7% | $67.052.710 | $3.105.810.746 | $9.778.225.012 | 0.32 |
|
|
| 35 |
Toncoin
TON
|
Kaufen
|
$1,25 | 0.6% | 2.1% | 2.8% | 6.1% | $95.775.545 | $3.098.176.566 | $6.462.120.870 | 0.48 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,07102 | 0.1% | 2.8% | 0.3% | 4.9% | $11.560.514 | $3.006.785.578 | $6.998.262.292 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $560.954 | $2.684.589.880 | $2.684.589.880 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.758,85 | 0.2% | 2.7% | 0.7% | 6.0% | $567.256.675 | $2.663.524.497 | $3.368.064.971 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.775,19 | 0.2% | 2.7% | 0.7% | 6.4% | $402.104.266 | $2.455.061.729 | $2.455.061.729 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.398.280.618 | $2.398.280.618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6811 | 0.0% | 4.6% | 3.2% | 3.0% | $43.733.144 | $2.231.769.764 | $4.234.386.840 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,31 | 0.2% | 6.5% | 2.4% | 11.4% | $190.477.724 | $2.189.743.763 | $2.189.743.763 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,22 | 0.1% | 5.4% | 10.6% | 15.6% | $219.948.327 | $2.039.794.998 | $2.888.669.064 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.075.238 | $1.956.808.933 | $1.956.808.933 | 1.0 |
|
||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07872 | 1.8% | 5.8% | 5.8% | 6.1% | $18.994.216 | $1.822.643.814 | $1.846.523.983 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.832.434 | $1.816.249.694 | $1.816.249.694 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$84,69 | 0.2% | 2.9% | 0.7% | 11.5% | $19.259.251 | $1.777.504.225 | $1.777.504.225 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.8% | 10.7% | 13.0% | 11.2% | $292.885.128 | $1.763.797.544 | $1.763.797.575 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $856.909 | $1.743.472.864 | $1.743.472.864 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1708 | 0.4% | 1.6% | 3.7% | 20.0% | $19.315.345 | $1.725.805.641 | $2.655.085.601 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6801 | 0.2% | 2.4% | 0.6% | 2.9% | $112.380.037 | $1.671.826.575 | $5.319.338.786 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051743 | 0.1% | 0.8% | 2.1% | 9.2% | $14.694.927 | $1.597.186.836 | $1.597.186.836 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053633 | 0.0% | 8.8% | 6.0% | 12.0% | $517.545.137 | $1.527.831.758 | $1.527.831.758 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $4.359.684 | $1.516.077.710 | $1.516.077.710 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kaufen
|
$95,65 | 0.8% | 9.8% | 3.8% | 9.5% | $383.798.893 | $1.448.259.514 | $1.528.073.810 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3179 | 0.2% | 1.1% | 0.8% | 11.4% | $40.276.424 | $1.425.834.575 | $1.425.473.375 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,59 | 1.3% | 13.1% | 11.4% | 4.4% | $96.041.384 | $1.422.934.507 | $1.422.934.507 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.398,98 | 0.1% | 7.7% | 5.2% | 13.0% | $154.211 | $1.410.279.343 | $1.410.279.343 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.253,40 | 0.6% | 8.2% | 5.6% | 12.9% | $53.004.242 | $1.362.789.393 | $1.362.789.393 | 1.0 |
|
|||
| 56 |
Ethereum Classic
ETC
|
Kaufen
|
$8,66 | 0.2% | 5.9% | 4.5% | 6.6% | $52.768.657 | $1.353.149.626 | $1.353.154.271 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $160.572.109 | $1.345.089.176 | $1.354.990.842 | 0.99 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.0% | 2.0% | 4.4% | 12.5% | $43.787.995 | $1.322.356.315 | $1.732.177.288 | 0.76 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.262.121 | $1.319.340.262 | $1.319.340.262 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 0.8% | 0.5% | 0.3% | $2.821.133 | $1.309.773.376 | $2.110.676.390 | 0.62 |
|
||
| 61 |
Ondo
ONDO
|
Kaufen
|
$0,2689 | 0.5% | 7.4% | 1.8% | 8.2% | $86.506.846 | $1.306.908.919 | $2.683.960.103 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.296.604.302 | $1.296.604.302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.444.650 | $1.288.893.277 | $1.288.893.277 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,49 | 0.5% | 4.9% | 4.8% | 5.4% | $18.357.808 | $1.142.441.458 | $1.206.073.032 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,58 | 0.1% | 1.7% | 0.2% | 5.7% | $3.472.213 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.215.074 | $1.112.435.642 | $1.112.435.642 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,55 | 0.4% | 7.0% | 1.4% | 1.0% | $616.984.039 | $1.093.721.412 | $1.093.721.412 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Kaufen
|
$75,23 | 0.5% | 5.1% | 6.6% | 21.3% | $14.996.145 | $1.093.384.731 | $1.098.520.572 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Kaufen
|
$2,08 | 0.6% | 11.6% | 16.5% | 51.1% | $126.310.896 | $1.080.519.575 | $1.111.264.372 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$613,38 | 0.3% | 2.8% | 0.3% | 2.2% | $259.228.586 | $1.078.853.603 | $1.077.578.188 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001814 | 0.4% | 7.3% | 6.0% | 6.1% | $79.473.172 | $1.070.092.677 | $1.813.696.754 | 0.59 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1201 | 1.5% | 6.6% | 13.4% | 44.7% | $101.821.085 | $1.067.552.657 | $1.067.570.422 | 1.0 |
|
|
clBTC
CLBTC
|
$72.460,57 | 0.1% | 0.6% | 4.3% | 6.8% | $6,72 | $1.009.235.327 | $1.009.235.327 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.5% | 9.5% | 7.7% | 8.0% | $22.537.347 | $978.723.888 | $1.772.241.216 | 0.55 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09125 | 0.3% | 1.7% | 3.2% | 5.3% | $64.683.044 | $969.220.779 | $969.220.779 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $291.504 | $950.422.457 | $950.422.457 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,41 | 0.2% | 7.0% | 1.5% | 1.5% | $20.615.376 | $940.709.499 | $940.709.499 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 1.1% | 0.8% | 1.3% | $0,00 | $933.980.526 | $933.980.526 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.3% | 4.4% | 2.0% | 3.3% | $17.718.793 | $922.865.448 | $922.865.448 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.801.204 | $907.022.052 | $907.022.052 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03299 | 0.0% | 5.4% | 0.4% | 10.3% | $31.505.372 | $899.436.690 | $900.079.750 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,77 | 0.6% | 5.3% | 4.0% | 1.5% | $59.023.582 | $887.673.305 | $887.673.305 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.615,94 | 0.3% | 8.2% | 5.6% | 13.3% | $832.181 | $886.058.010 | $886.062.428 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8768 | 0.2% | 4.4% | 0.5% | 0.7% | $9.082.558 | $876.385.608 | $876.385.608 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
