Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Thai Baht (THB)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Thai Baht (THB). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten THB-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$61.161,70 | 0.1% | 0.8% | 4.2% | 13.7% | $12.583.151.059 | $1.204.520.649.997 | $1.284.179.985.592 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.930,99 | 0.2% | 1.1% | 6.6% | 17.1% | $5.682.106.177 | $352.032.357.068 | $352.032.357.068 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $18.308.533.110 | $110.802.080.754 | $110.802.080.754 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$593,37 | 0.2% | 0.7% | 1.2% | 4.6% | $483.833.338 | $91.311.031.744 | $91.311.031.744 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$145,40 | 0.2% | 0.8% | 0.8% | 15.8% | $1.168.345.932 | $65.087.635.973 | $83.562.807.637 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.797.297.898 | $33.122.712.895 | $33.123.676.730 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5043 | 0.0% | 0.1% | 4.7% | 17.0% | $343.681.695 | $27.918.207.591 | $50.424.802.056 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.926,74 | 0.0% | 1.0% | 6.7% | 17.1% | $27.042.181 | $27.403.318.781 | $27.403.318.781 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$7,05 | 0.3% | 5.5% | 22.3% | 2.7% | $305.353.654 | $24.407.120.207 | $35.876.746.835 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1428 | 0.3% | 0.6% | 11.3% | 28.5% | $607.528.196 | $20.618.108.011 | $20.618.799.779 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4406 | 0.0% | 0.6% | 3.9% | 24.6% | $164.896.042 | $15.576.626.135 | $19.829.986.937 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002254 | 0.1% | 0.1% | 9.0% | 18.1% | $186.769.355 | $13.269.240.070 | $22.517.966.511 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,73 | 0.1% | 1.1% | 8.8% | 26.7% | $203.455.993 | $12.878.186.575 | $14.859.271.996 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1266 | 0.1% | 0.1% | 4.4% | 3.9% | $219.154.459 | $11.076.299.466 | $11.076.304.929 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$61.208,21 | 0.1% | 0.9% | 3.8% | 13.7% | $81.574.626 | $9.495.423.439 | $9.495.423.439 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,73 | 0.1% | 0.4% | 4.8% | 20.2% | $99.227.166 | $9.178.045.482 | $9.723.160.108 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$434,98 | 0.1% | 1.4% | 6.5% | 28.3% | $129.141.043 | $8.578.633.315 | $9.142.607.049 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,46 | 0.1% | 0.4% | 5.8% | 23.8% | $188.128.143 | $7.911.587.539 | $13.475.707.589 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,95 | 0.5% | 1.0% | 1.6% | 1.8% | $257.555.847 | $7.449.712.222 | $8.231.096.732 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6794 | 0.1% | 0.4% | 7.3% | 22.7% | $144.705.478 | $6.310.642.343 | $6.798.104.823 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$81,53 | 0.1% | 0.7% | 0.5% | 16.7% | $214.620.129 | $6.077.350.272 | $6.850.305.102 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 0.1% | 0.3% | 11.8% | $125.951.669 | $5.570.639.700 | $5.812.676.885 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$11,86 | 0.1% | 0.7% | 8.3% | 24.2% | $63.625.217 | $5.502.347.603 | $6.152.256.216 | 0.89 | ||
24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $622.392.991 | $5.474.185.783 | $5.474.185.783 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.0% | 0.4% | 2.5% | 2.0% | $1.561.056 | $5.453.804.701 | $5.799.954.889 | 0.94 | |||
26 |
Uniswap
UNI
|
Kaufen
|
$7,11 | 0.1% | 0.7% | 4.4% | 21.6% | $86.480.459 | $5.353.258.750 | $7.102.010.456 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$11,06 | 0.0% | 2.5% | 18.9% | 22.2% | $198.405.062 | $4.299.021.466 | $5.885.554.970 | 0.73 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1102 | 0.9% | 2.7% | 0.8% | 10.7% | $53.609.320 | $3.946.047.925 | $5.520.647.547 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$26,80 | 0.3% | 1.3% | 0.6% | 20.0% | $99.434.241 | $3.943.878.691 | $5.652.440.599 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $3.219.973.743 | $3.820.181.982 | $3.820.181.982 | 1.0 | |||
31 |
Pepe
PEPE
|
Kaufen
|
$0.058686 | 0.4% | 2.6% | 2.4% | 19.7% | $426.871.492 | $3.656.375.416 | $3.656.375.416 | 1.0 | ||
32 |
Aptos
APT
|
Kaufen
|
$8,43 | 0.2% | 0.5% | 7.1% | 29.3% | $67.243.140 | $3.620.767.487 | $9.244.559.476 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,59 | 0.0% | 0.0% | 3.0% | 21.1% | $101.352.678 | $3.359.380.629 | $3.361.458.616 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1242 | 0.1% | 0.0% | 6.2% | 19.8% | $8.100.624 | $3.317.290.361 | $3.724.029.032 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,01 | 0.4% | 0.7% | 3.1% | 21.3% | $45.150.764 | $3.308.156.385 | $6.302.600.692 | 0.52 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,25 | 0.2% | 0.7% | 1.3% | 12.4% | $58.574.885 | $3.276.494.907 | $4.498.161.188 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.039,44 | 0.2% | 1.0% | 6.4% | 16.7% | $20.158.685 | $3.128.024.676 | $3.128.024.676 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,65 | 0.1% | 1.1% | 6.2% | 30.4% | $83.689.752 | $3.116.186.569 | $11.084.284.187 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1054 | 0.2% | 0.8% | 4.4% | 18.6% | $29.698.810 | $3.048.078.070 | $5.269.932.969 | 0.58 | ||
40 |
OKB
OKB
|
Kaufen
|
$49,95 | 0.4% | 1.1% | 2.4% | 12.0% | $2.711.058 | $2.996.724.950 | $11.785.004.712 | 0.25 | ||
41 |
dogwifhat
WIF
|
Kaufen
|
$2,99 | 0.1% | 0.5% | 10.2% | 11.5% | $290.429.389 | $2.989.038.938 | $2.989.038.938 | 1.0 | ||
42 |
Kaspa
KAS
|
Kaufen
|
$0,1241 | 0.0% | 0.4% | 15.2% | 13.8% | $21.767.354 | $2.930.075.438 | $2.937.947.116 | 1.0 | ||
43 |
Stacks
STX
|
Kaufen
|
$1,99 | 0.3% | 0.1% | 14.3% | 33.6% | $25.270.763 | $2.907.193.130 | $3.621.327.404 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.883,61 | 0.1% | 1.0% | 6.5% | 19.3% | $26.849.677 | $2.874.755.546 | $2.883.521.609 | 1.0 | |||
45 |
Arweave
AR
|
$42,21 | 0.8% | 4.4% | 13.8% | 40.6% | $99.995.419 | $2.765.173.245 | $2.765.173.245 | 1.0 | |||
46 |
The Graph
GRT
|
Kaufen
|
$0,2842 | 0.5% | 2.5% | 2.0% | 8.6% | $78.499.561 | $2.693.698.342 | $3.064.299.340 | 0.88 | ||
47 |
Optimism
OP
|
Kaufen
|
$2,56 | 0.0% | 0.6% | 11.4% | 15.1% | $91.552.939 | $2.675.947.477 | $10.994.191.931 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kaufen
|
$1,00 | 0.1% | 0.7% | 4.8% | 29.2% | $128.514.993 | $2.667.365.598 | $10.050.589.755 | 0.27 | ||
49 |
Bittensor
TAO
|
Kaufen
|
$373,49 | 0.6% | 0.5% | 14.8% | 39.3% | $16.796.725 | $2.526.956.441 | $7.858.962.064 | 0.32 | ||
50 |
VeChain
VET
|
$0,03467 | 0.2% | 0.5% | 6.4% | 31.1% | $39.432.496 | $2.516.363.827 | $2.975.604.552 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.707,42 | 0.9% | 0.5% | 7.2% | 19.0% | $44.508.112 | $2.505.563.504 | $2.646.905.947 | 0.95 | ||
52 |
Monero
XMR
|
$133,71 | 0.1% | 1.2% | 5.4% | 0.3% | $34.172.937 | $2.427.500.171 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 1.2% | 6.2% | 31.3% | $88.834.149 | $2.356.280.153 | $10.073.030.134 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $27.827.922 | $2.304.897.387 | $2.304.897.387 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$23,85 | 0.5% | 0.5% | 1.1% | 24.6% | $61.426.052 | $2.200.031.880 | $2.387.388.849 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,22 | 1.1% | 7.2% | 18.2% | 13.4% | $318.990.601 | $2.083.073.401 | $2.571.174.501 | 0.81 | |||
57 |
Fantom
FTM
|
Kaufen
|
$0,7250 | 0.1% | 2.1% | 5.0% | 20.3% | $124.712.476 | $2.030.874.071 | $2.299.880.531 | 0.88 | ||
58 |
Theta Network
THETA
|
Kaufen
|
$2,01 | 0.2% | 0.9% | 8.0% | 30.3% | $25.126.249 | $2.001.552.425 | $2.001.552.425 | 1.0 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,14 | 0.4% | 0.4% | 13.6% | 15.5% | $35.191.345 | $1.667.598.249 | $9.527.143.448 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.240,80 | 0.1% | 1.1% | 6.6% | 16.8% | $2.039.606 | $1.663.817.502 | $1.663.816.636 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001705 | 0.0% | 0.1% | 10.7% | 11.2% | $81.312.287 | $1.657.383.519 | $1.706.770.250 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.2% | 1.1% | 12.9% | 28.9% | $28.558.565 | $1.585.527.727 | $1.776.864.223 | 0.89 | |||
64 |
Core
CORE
|
$1,73 | 1.7% | 8.1% | 11.9% | 20.3% | $76.294.659 | $1.533.685.026 | $3.629.568.972 | 0.42 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.1% | 1.4% | 4.8% | 18.8% | $23.018.677 | $1.529.711.152 | $2.185.300.085 | 0.7 | |||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002285 | 0.2% | 0.9% | 15.0% | 7.0% | $79.255.545 | $1.516.229.993 | $2.139.016.280 | 0.71 | ||
66 |
GALA
GALA
|
Kaufen
|
$0,04229 | 0.0% | 1.0% | 5.5% | 27.7% | $62.945.466 | $1.497.591.151 | $1.497.591.213 | 1.0 | ||
67 |
Algorand
ALGO
|
Kaufen
|
$0,1798 | 0.0% | 1.0% | 8.2% | 22.4% | $27.212.579 | $1.466.168.318 | $1.466.168.415 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 1.2% | 3.9% | 1.9% | 14.0% | $63.336.634 | $1.457.585.107 | $10.796.926.722 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.4% | 1.2% | 6.7% | $6.174.246 | $1.424.067.303 | $3.495.068.089 | 0.41 | |||
70 |
Sei
SEI
|
$0,5023 | 0.0% | 0.1% | 10.3% | 24.2% | $35.188.867 | $1.404.133.167 | $5.014.761.311 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.022,12 | 0.5% | 1.5% | 6.0% | 16.3% | $7.707.379 | $1.403.131.281 | $1.403.131.281 | 1.0 | |||
72 |
Quant
QNT
|
Kaufen
|
$94,29 | 0.7% | 1.8% | 6.6% | 17.6% | $12.990.438 | $1.371.374.797 | $1.377.816.412 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,57 | 1.1% | 2.1% | 19.9% | 38.9% | $67.720.198 | $1.308.552.335 | $1.322.053.201 | 0.99 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,8442 | 0.3% | 0.8% | 7.2% | 29.5% | $16.769.066 | $1.267.020.109 | $1.267.020.109 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,95 | 0.9% | 3.5% | 10.6% | 9.6% | $236.213.350 | $1.245.250.489 | $58.974.321.454 | 0.02 | |||
76 |
Aave
AAVE
|
Kaufen
|
$83,34 | 0.2% | 0.3% | 6.2% | 28.1% | $47.751.588 | $1.234.589.552 | $1.333.490.732 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,26 | 0.0% | 1.5% | 3.9% | 31.8% | $9.211.572 | $1.227.561.272 | $1.308.542.737 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8457 | 0.3% | 0.2% | 4.9% | 40.5% | $179.172.816 | $1.207.021.512 | $12.705.489.598 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9267 | 0.2% | 0.1% | 0.2% | 11.5% | $69.975.018 | $1.185.313.702 | $1.295.821.889 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02363 | 0.1% | 0.4% | 5.1% | 23.6% | $16.691.812 | $1.168.630.052 | $1.474.998.024 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7938 | 0.4% | 0.6% | 2.1% | 1.0% | $90.452.471 | $1.147.025.462 | $7.944.684.065 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.0% | 0.5% | 6.1% | 27.9% | $16.249.944 | $1.138.211.039 | $1.163.783.201 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.3% | 0.6% | 7.1% | 31.5% | $4.096.278 | $1.128.861.172 | $1.524.128.286 | 0.74 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02782 | 0.4% | 1.8% | 9.2% | 23.8% | $5.516.495 | $1.125.789.929 | $2.837.183.352 | 0.4 | ||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1264 | 1.2% | 3.5% | 6.7% | 9.8% | $40.224.092 | $1.123.458.157 | $1.123.458.157 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,14 | 1.0% | 3.5% | 6.4% | 24.4% | $8.655.497 | $1.098.970.515 | $1.135.577.079 | 0.97 | |||
87 |
NEO
NEO
|
Kaufen
|
$15,47 | 0.1% | 2.7% | 7.5% | 32.7% | $25.630.898 | $1.091.062.850 | $1.546.948.604 | 0.71 | ||
88 |
Wormhole
W
|
$0,5979 | 0.4% | 1.0% | 11.1% | 21.7% | $60.958.362 | $1.074.417.827 | $5.968.987.926 | 0.18 | |||
90 |
MultiversX
EGLD
|
$39,29 | 0.0% | 1.3% | 4.1% | 23.2% | $11.439.475 | $1.057.420.782 | $1.057.623.104 | 1.0 | |||
91 |
Cheelee
CHEEL
|
$18,60 | 0.1% | 2.5% | 20.0% | 5.7% | $5.696.726 | $1.056.635.148 | $18.606.838.925 | 0.06 | |||
89 |
Gate
GT
|
$8,10 | 0.1% | 0.5% | 1.5% | 3.8% | $2.125.420 | $1.056.392.710 | $2.431.110.534 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0,02022 | 0.1% | 6.0% | 11.4% | 30.1% | $7.073,57 | $1.025.442.419 | $2.015.026.740 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,03 | 0.0% | 1.1% | 5.3% | 26.0% | $28.091.799 | $1.016.929.464 | $1.899.460.295 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,27 | 0.1% | 0.6% | 0.0% | 2.0% | $42.294,93 | $984.943.873 | $1.473.196.473 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,33 | 0.2% | 2.1% | 17.4% | 35.2% | $37.522.819 | $966.829.040 | $1.118.584.194 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4226 | 0.1% | 0.3% | 5.2% | 31.4% | $37.676.843 | $957.495.526 | $1.267.796.311 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,53 | 0.0% | 0.6% | 5.6% | 23.9% | $16.571.497 | $921.298.871 | $1.151.681.173 | 0.8 | |||
98 |
EOS
EOS
|
Kaufen
|
$0,7852 | 0.1% | 0.1% | 3.5% | 31.1% | $70.080.901 | $903.831.554 | - | |||
99 |
eCash
XEC
|
$0,00004573 | 0.2% | 0.5% | 8.4% | 33.1% | $6.043.143 | $901.498.912 | $960.949.741 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$172,59 | 0.0% | 0.8% | 0.5% | 15.3% | $7.885.034 | $888.250.035 | $888.251.589 | 1.0 |