Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.342.899.999.236
Marktkap
1.3%
$70.260.317.891
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.404,96 | 0.2% | 2.0% | 2.8% | 4.2% | $30.076.895.099 | $1.331.906.420.148 | $1.331.908.080.089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.922,57 | 0.2% | 1.2% | 2.6% | 12.1% | $10.926.796.308 | $232.007.946.656 | $232.007.946.656 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.287.793.466 | $184.094.215.414 | $189.557.440.907 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$572,96 | 0.1% | 0.5% | 1.3% | 2.4% | $604.678.681 | $76.290.764.646 | $76.290.763.276 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.670.245.234 | $73.260.638.152 | $73.262.180.938 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 2.5% | 3.1% | 1.0% | $1.459.484.670 | $71.268.719.827 | $114.074.713.963 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,02 | 0.1% | 0.4% | 0.4% | 6.9% | $1.509.230.896 | $45.462.860.692 | $49.206.876.724 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3294 | 0.1% | 0.9% | 1.3% | 0.5% | $348.487.744 | $31.253.490.237 | $31.253.671.036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 0.5% | 3.0% | 2.8% | $55.088.452 | $20.314.058.647 | $20.314.058.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.922,15 | 0.2% | 1.1% | 2.5% | 11.9% | $6.515.427 | $17.760.444.452 | $17.760.444.452 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,71 | 0.2% | 3.0% | 7.5% | 9.9% | $356.220.202 | $13.505.109.598 | $57.998.540.728 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07321 | 0.2% | 1.5% | 1.6% | 11.6% | $491.315.838 | $11.359.969.184 | $11.360.203.463 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01516 | 0.5% | 7.6% | 1.6% | 5.4% | $22.050.026 | $10.527.207.327 | $17.428.657.765 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.257.186 | $9.894.927.439 | $9.894.927.439 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $433.414.436 | $9.178.654.239 | $9.178.654.239 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.2% | 0.1% | 1.3% | $179.862 | $8.937.658.460 | $9.569.863.667 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$531,45 | 0.2% | 2.1% | 4.4% | 19.2% | $333.155.074 | $8.923.865.236 | $8.924.693.159 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.382,74 | 0.0% | 1.0% | 2.5% | 12.0% | $4.367.654 | $8.710.199.418 | $8.710.199.418 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.232,76 | 0.2% | 1.8% | 2.4% | 4.1% | $100.006.155 | $7.688.605.092 | $7.688.605.092 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.117,69 | 0.1% | 1.0% | 2.2% | 12.4% | $2.450.744 | $7.127.694.358 | $7.127.694.358 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,77 | 0.1% | 1.6% | 2.4% | 10.7% | $68.333.749 | $6.814.215.976 | $16.975.307.312 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$357,36 | 0.8% | 5.7% | 8.6% | 12.2% | $119.050.022 | $6.710.180.487 | $6.710.180.487 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kaufen
|
$0,1918 | 0.1% | 1.8% | 4.3% | 9.3% | $169.034.156 | $6.553.434.364 | $9.589.678.617 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,64 | 0.3% | 0.7% | 4.3% | 10.4% | $225.470.800 | $6.465.512.337 | $8.642.577.987 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1732 | 0.2% | 1.6% | 5.3% | 9.1% | $383.330.132 | $6.458.860.347 | $7.794.764.469 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.382,29 | 0.2% | 1.8% | 2.8% | 4.2% | $292.810.815 | $6.280.850.372 | $6.280.850.372 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1266 | 0.1% | 1.6% | 8.0% | 15.8% | $7.478.514 | $4.953.643.277 | $4.953.643.277 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $577.536 | $4.736.840.526 | $4.436.995.258 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.027.590 | $4.637.296.876 | $4.636.685.424 | 1.0 |
|
|
WETH
WETH
|
$1.924,64 | 0.2% | 0.9% | 2.7% | 12.2% | $284.026.958 | $4.556.313.027 | $4.556.313.027 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.921,08 | 0.0% | 1.4% | 1.9% | 11.9% | $138.832 | $4.489.506.768 | $4.489.487.253 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,71 | 0.1% | 1.4% | 5.3% | 13.7% | $91.988.875 | $4.488.654.243 | $4.488.592.024 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.3% | 7.8% | 4.3% | 6.4% | $65.067.985 | $4.211.128.203 | $8.046.028.312 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $751.891.334 | $4.188.490.944 | $4.188.490.944 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.828.507 | $4.061.323.096 | $4.061.323.096 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50.956.184 | $4.043.721.047 | $4.043.826.047 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,77 | 0.1% | 1.2% | 3.8% | 4.1% | $225.823.306 | $3.620.768.637 | $3.620.912.758 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.113,78 | 0.2% | 1.1% | 2.6% | 12.3% | $16.219.236 | $3.327.870.846 | $3.327.870.846 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216.312.082 | $3.243.979.850 | $3.243.994.020 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7701 | 0.3% | 0.8% | 1.1% | 10.5% | $191.682.336 | $3.120.844.598 | $7.701.350.710 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06934 | 0.2% | 4.0% | 3.3% | 12.0% | $69.185.211 | $3.036.319.917 | $3.466.823.369 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,56 | 0.1% | 0.3% | 1.1% | 6.8% | $153.086.251 | $2.831.223.657 | $3.038.884.907 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.534.295 | $2.779.006.472 | $2.779.006.472 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05857 | 0.2% | 2.2% | 5.3% | 0.0% | $7.458.009 | $2.768.187.229 | $5.786.111.018 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,93 | 0.0% | 2.2% | 3.9% | 8.3% | $218.968.950 | $2.517.957.694 | $2.517.957.696 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054260 | 0.1% | 0.4% | 1.5% | 8.5% | $45.747.588 | $2.510.435.161 | $2.511.528.827 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.075,37 | 0.0% | 1.7% | 0.8% | 1.6% | $179.767.378 | $2.497.493.953 | $2.884.343.722 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,72 | 0.4% | 2.6% | 0.9% | 23.9% | $158.694.946 | $2.324.948.450 | $3.318.122.144 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 1.0% | $1.674.806 | $2.154.016.733 | $2.154.016.733 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3982 | 0.3% | 11.7% | 26.4% | 18.8% | $218.386.204 | $1.938.735.191 | $3.981.522.990 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$200,50 | 0.6% | 2.8% | 0.5% | 13.2% | $121.832.196 | $1.924.333.461 | $4.210.579.899 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.072,13 | 0.0% | 1.8% | 0.7% | 1.8% | $121.355.399 | $1.827.928.916 | $1.827.928.916 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05680 | 0.6% | 0.3% | 1.2% | 5.0% | $24.670.658 | $1.804.700.100 | $5.679.703.569 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,05 | 0.1% | 0.4% | 1.2% | 7.0% | $255.842.718 | $1.743.855.740 | $1.743.855.740 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,20 | 0.0% | 0.7% | 1.2% | 7.1% | $12.277.673 | $1.726.097.837 | $1.726.097.837 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6272 | 0.0% | 0.3% | 0.5% | 1.9% | $66.182.922 | $1.684.379.748 | $4.902.361.704 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051853 | 0.0% | 0.3% | 1.9% | 7.5% | $21.417.268 | $1.664.570.710 | $1.664.570.710 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.629.061 | $1.595.345.913 | $1.595.896.843 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.3% | 0.2% | 2.9% | 59.0% | $15.994.198 | $1.588.908.037 | $6.460.567.672 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.761.216 | $1.588.843.086 | $1.588.843.086 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.349.865 | $1.583.269.812 | $1.583.269.812 | 1.0 |
|
||
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.939.323 | $1.530.703.196 | $1.531.448.448 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$95,51 | 0.6% | 6.4% | 3.2% | 29.3% | $208.775.583 | $1.472.488.897 | $1.528.228.881 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06302 | 0.2% | 2.3% | 2.9% | 6.5% | $8.868.413 | $1.471.981.314 | $1.478.548.132 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8456 | 0.1% | 2.3% | 0.6% | 10.8% | $104.879.913 | $1.432.903.298 | $1.432.908.586 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $308.725 | $1.421.061.844 | $1.421.061.844 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4290 | 0.1% | 1.1% | 1.7% | 19.0% | $20.240.387 | $1.416.712.459 | $2.668.139.956 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.9% | 1.1% | 0.5% | $25.446.091 | $1.375.979.063 | $1.375.979.063 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.0% | 3.3% | 1.3% | 14.0% | $18.864.201 | $1.349.893.655 | $2.060.721.355 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3768 | 0.5% | 1.2% | 8.4% | 38.2% | $96.871.098 | $1.337.283.797 | $3.767.534.447 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $336.195 | $1.318.112.253 | $1.318.112.253 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.5% | 0.7% | 0.1% | 0.5% | $32.779.299 | $1.232.298.848 | $1.232.298.848 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,45 | 0.5% | 2.9% | 0.0% | 13.3% | $33.091.067 | $1.222.967.521 | $1.222.967.521 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052874 | 0.1% | 1.6% | 2.0% | 2.2% | $148.876.749 | $1.209.017.004 | $1.209.017.004 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.0% | 3.1% | 0.5% | 3.1% | $9.484.838 | $1.191.288.108 | $1.550.259.374 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.311.625 | $1.177.627.303 | $1.177.627.303 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.294,35 | 0.5% | 0.7% | 2.5% | 3.6% | $434.568 | $1.163.158.451 | $1.163.158.451 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.441.846 | $1.105.969.132 | $1.105.969.132 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,98 | 0.0% | 1.1% | 1.5% | 4.7% | $34.612.339 | $1.100.397.875 | $1.100.401.445 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.486.510 | $1.045.222.584 | $1.045.222.584 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1.038.862.156 | $1.038.862.156 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09278 | 0.3% | 3.2% | 18.6% | 31.8% | $18.485.081 | $1.015.107.247 | $1.561.703.456 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$572,91 | 0.1% | 0.4% | 1.4% | 2.4% | $108.609.245 | $1.009.593.787 | $1.009.658.332 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.693.072 | $1.003.577.058 | $1.003.577.058 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.922,36 | 0.1% | 1.1% | 2.2% | 12.1% | $27.975.827 | $970.990.239 | $970.990.239 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,18 | 0.2% | 1.3% | 2.7% | 12.6% | $636.491 | $959.207.166 | $959.207.166 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$64,40 | 0.1% | 0.4% | 1.2% | 8.5% | $8.586.813 | $936.679.299 | $941.079.065 | 1.0 |
|
|
clBTC
CLBTC
|
$66.629,38 | 0.2% | 1.9% | 2.6% | 2.7% | $1,07 | $929.887.422 | $929.887.422 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.0% | 0.2% | 4.8% | 7.4% | $2.447.308 | $918.968.056 | $952.469.128 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03653 | 0.6% | 1.0% | 2.1% | 6.3% | $19.037.603 | $902.154.782 | $3.653.078.748 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,02 | 0.1% | 3.0% | 7.3% | 10.1% | $2.619.853 | $855.990.490 | $855.990.490 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08002 | 0.1% | 0.6% | 5.7% | 0.2% | $29.974.902 | $854.737.659 | $854.737.659 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $850.973.231 | $850.973.231 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Kaufen
|
$6,73 | 1.1% | 0.1% | 3.6% | 61.5% | $4.041.938 | $837.904.344 | $6.685.489.359 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 0.6% | 0.9% | 5.8% | $2.257.864 | $834.137.509 | $834.137.509 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kaufen
|
$0,08667 | 0.3% | 4.4% | 2.6% | 1.6% | $113.967.111 | $828.698.142 | $1.300.131.094 | 0.64 |
|
|
Oder schauen Sie sich die App in den App Stores an
