Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.679.085.925.137
Marktkap
1.1%
$50.175.849.933
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.558,13 | 0.3% | 0.3% | 3.3% | 8.3% | $17.578.849.638 | $1.559.334.541.118 | $1.559.334.541.118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.275,15 | 0.4% | 0.6% | 2.1% | 15.0% | $8.626.639.686 | $277.984.480.143 | $277.984.480.143 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $33.770.201.660 | $179.930.142.633 | $185.391.224.458 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$702,53 | 0.2% | 1.4% | 5.2% | 8.7% | $809.177.425 | $92.390.626.397 | $92.390.626.397 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.2% | 0.4% | 3.4% | 15.9% | $1.074.782.130 | $78.978.702.973 | $124.650.084.967 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.793.205.556 | $71.219.282.529 | $71.250.100.106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,62 | 0.4% | 1.4% | 7.5% | 21.3% | $1.977.900.326 | $55.254.523.529 | $59.624.441.797 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3171 | 0.2% | 2.0% | 4.2% | 5.9% | $398.275.415 | $30.135.226.543 | $30.135.247.004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.275,36 | 0.5% | 0.6% | 2.1% | 15.0% | $16.500.666 | $22.066.952.643 | $22.066.952.643 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.243,93 | 0.1% | 0.4% | 1.7% | 4.7% | $569.878.842 | $21.165.149.785 | $21.171.369.439 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,49 | 0.2% | 2.8% | 10.5% | 3.0% | $1.127.297.796 | $20.466.513.709 | $81.345.517.079 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07490 | 0.6% | 0.8% | 2.6% | 19.0% | $289.052.603 | $11.725.433.498 | $11.728.225.095 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$606,55 | 0.7% | 0.6% | 3.3% | 11.1% | $128.713.491 | $11.418.669.361 | $11.418.669.361 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.840,71 | 0.4% | 0.6% | 2.0% | 14.7% | $13.440.496 | $10.587.492.668 | $10.587.492.668 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.865.932 | $9.547.343.465 | $9.547.343.465 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $510.829.548 | $9.175.135.035 | $9.175.135.035 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.516,85 | 0.2% | 0.3% | 3.3% | 8.2% | $77.130.051 | $9.002.201.032 | $9.002.201.032 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,57 | 0.3% | 0.2% | 3.4% | 11.3% | $61.137.090 | $8.850.046.314 | $21.866.898.084 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.514,23 | 0.4% | 0.7% | 2.3% | 15.1% | $3.750.421 | $8.714.767.216 | $8.714.767.216 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,27 | 0.4% | 3.8% | 1.6% | 18.9% | $280.050.436 | $8.639.891.790 | $11.266.730.291 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.1% | 0.0% | 3.9% | 4.3% | $195.915 | $8.632.979.705 | $9.246.594.596 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.483,92 | 0.3% | 0.3% | 3.3% | 8.3% | $265.166.814 | $7.554.922.659 | $7.554.922.659 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1898 | 0.6% | 1.6% | 7.2% | 22.4% | $155.164.720 | $7.130.980.595 | $8.539.485.412 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1673 | 0.3% | 0.5% | 0.8% | 21.9% | $82.435.824 | $5.896.945.114 | $8.364.418.914 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,46 | 0.0% | 2.2% | 1.1% | 11.3% | $107.644.625 | $5.580.073.018 | $5.580.074.753 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.281,30 | 0.5% | 0.7% | 2.1% | 15.0% | $0,00 | $5.362.120.090 | $5.362.120.090 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,06 | 1.1% | 6.5% | 10.6% | 12.3% | $443.180.312 | $5.316.544.750 | $5.316.544.839 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.520,57 | 0.5% | 0.7% | 2.0% | 14.8% | $1.054.044 | $5.018.999.806 | $5.018.999.806 | 1.0 |
|
|||
WETH
WETH
|
$2.276,59 | 0.5% | 0.6% | 2.1% | 15.0% | $261.170.828 | $4.727.074.564 | $4.727.074.564 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006607 | 5.3% | 10.4% | 19.5% | 38.1% | $15.239.561 | $4.696.699.211 | $7.548.274.420 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.783.736 | $4.532.887.545 | $4.532.887.545 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $72.868.634 | $4.513.219.041 | $4.564.387.791 | 0.99 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,22 | 0.2% | 0.1% | 2.7% | 21.5% | $427.924.465 | $4.485.037.641 | $6.397.323.785 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $3.169.012 | $4.476.418.946 | $4.476.418.946 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,73 | 0.3% | 2.2% | 3.3% | 21.3% | $154.708.543 | $4.256.757.717 | $4.256.895.216 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $358.447.184 | $3.866.912.580 | $3.866.912.580 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,54 | 0.5% | 2.3% | 4.3% | 22.9% | $176.484.183 | $3.791.767.226 | $4.019.478.978 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,09425 | 0.9% | 2.4% | 5.9% | 22.4% | $9.708.692 | $3.768.151.193 | $3.768.151.193 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8810 | 0.5% | 2.3% | 3.8% | 25.5% | $202.245.606 | $3.646.560.225 | $8.810.151.877 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.3% | 2.7% | 2.2% | 20.3% | $19.250.667 | $3.397.349.825 | $6.290.715.015 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.902,42 | 0.3% | 0.5% | 3.0% | 6.0% | $147.435.087 | $3.157.035.528 | $3.228.929.783 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $60.278.851 | $3.154.890.065 | $3.154.890.065 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07063 | 0.5% | 1.2% | 8.4% | 30.2% | $37.532.740 | $3.130.768.159 | $3.531.433.839 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.9% | 3.4% | 9.9% | $2.153.554 | $3.026.572.847 | $3.026.572.847 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $339.506.874 | $2.919.897.619 | $2.919.897.619 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$199,76 | 0.0% | 0.4% | 7.6% | 22.5% | $41.381.593 | $2.907.736.075 | $2.918.985.504 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.366.437 | $2.770.033.370 | $2.770.033.370 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054616 | 0.3% | 1.6% | 4.8% | 18.6% | $33.824.270 | $2.719.727.607 | $2.720.915.949 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$228,42 | 0.5% | 2.9% | 9.1% | 21.3% | $67.984.306 | $2.668.954.974 | $2.668.954.974 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05056 | 0.5% | 1.6% | 6.3% | 23.1% | $3.911.715 | $2.566.127.126 | $5.006.208.064 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $71.128.976 | $2.422.240.034 | $2.422.240.034 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.1% | $3.003.899 | $2.398.269.837 | $2.398.269.939 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1775 | 0.4% | 5.0% | 13.8% | 23.9% | $217.355.110 | $2.380.023.753 | $2.662.963.640 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$111,97 | 0.0% | 0.6% | 2.5% | 6.9% | $14.915.911 | $2.351.456.376 | $2.351.456.376 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,26 | 0.1% | 5.0% | 3.6% | 28.3% | $258,49 | $2.100.249.095 | $2.100.249.095 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$131,26 | 0.1% | 5.0% | 3.6% | 28.3% | $212.154.145 | $2.026.648.554 | $2.100.152.315 | 0.97 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.054773 | 1.4% | 1.9% | 10.3% | 12.5% | $284.310.949 | $2.007.828.967 | $2.007.828.967 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8491 | 0.0% | 0.0% | 16.0% | 17.8% | $2.043.848 | $1.947.205.899 | $4.612.505.177 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3899 | 0.8% | 4.8% | 5.3% | 20.0% | $66.692.797 | $1.898.714.083 | $3.899.332.826 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004073 | 0.5% | 4.2% | 4.3% | 28.2% | $73.156.078 | $1.872.949.825 | $3.359.150.360 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.1% | 0.4% | 0.5% | $256.115 | $1.828.013.686 | $1.828.013.686 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $0,00 | $1.820.054.322 | $1.820.054.322 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6983 | 0.2% | 0.1% | 1.7% | 2.0% | $60.459.229 | $1.751.679.581 | $5.437.902.854 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.918,85 | 0.3% | 0.3% | 2.9% | 5.8% | $80.996.614 | $1.748.243.721 | $1.748.243.721 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,07 | 3.3% | 2.8% | 30.3% | 27.6% | $5.575.297 | $1.608.365.876 | $10.681.227.342 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $109.775.582 | $1.605.828.361 | $1.605.828.361 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9367 | 0.0% | 1.3% | 8.5% | 21.8% | $69.555.746 | $1.602.008.509 | $1.602.008.509 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.849.939 | $1.588.310.035 | $1.588.310.035 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04991 | 0.2% | 0.8% | 5.6% | 8.4% | $19.047.128 | $1.586.172.003 | $4.991.099.499 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$229,93 | 0.4% | 3.9% | 8.6% | 20.7% | $26.008.585 | $1.581.913.630 | $1.581.913.630 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,21 | 0.9% | 3.4% | 9.3% | 15.5% | $14.112.108 | $1.555.569.762 | $2.211.376.091 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3169 | 0.2% | 2.0% | 4.2% | 6.0% | $43.984.296 | $1.554.614.304 | $1.554.614.304 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,06631 | 0.0% | 4.4% | 4.5% | 25.5% | $4.878.388 | $1.553.501.138 | $1.555.201.772 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4681 | 1.4% | 0.4% | 7.9% | 26.5% | $12.628.835 | $1.545.652.729 | $2.911.233.837 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $58.533.715 | $1.457.972.991 | $1.464.177.792 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3814 | 0.9% | 3.5% | 13.0% | 36.5% | $95.407.573 | $1.425.639.872 | $3.814.094.158 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,51 | 0.5% | 0.5% | 3.3% | 23.6% | $22.555.342 | $1.400.611.664 | $1.400.611.664 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051558 | 0.1% | 1.2% | 4.5% | 9.4% | $59.334.772 | $1.385.038.028 | $1.385.038.028 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.276,59 | 0.5% | 0.6% | 2.1% | 15.0% | $23.787.766 | $1.377.336.589 | $1.377.336.589 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.205,00 | 0.0% | 0.4% | 2.5% | 8.1% | $208.790 | $1.372.135.163 | $1.372.135.163 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.764.822 | $1.317.987.001 | $1.317.987.001 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.3% | 0.7% | 4.9% | 11.2% | $8.743.561 | $1.240.960.566 | $1.609.501.586 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.084.567 | $1.227.877.703 | $1.227.877.703 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,61 | 0.5% | 1.3% | 7.6% | 21.3% | $193.319.937 | $1.199.372.006 | $1.199.372.006 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.102.305 | $1.148.782.104 | $1.148.782.104 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1398 | 0.3% | 2.5% | 1.3% | 2.0% | $19.827.376 | $1.121.267.158 | $1.121.267.158 | 1.0 |
|
|
clBTC
CLBTC
|
$79.864,33 | 0.4% | 1.2% | 0.2% | 5.8% | $1,69 | $1.114.596.031 | $1.114.596.031 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.4% | 2.1% | 6.7% | 20.8% | $28.002.771 | $1.112.752.865 | $1.112.752.865 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1575 | 0.6% | 3.3% | 7.4% | 21.6% | $113.431.267 | $1.085.438.713 | $1.574.899.299 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$700,40 | 0.2% | 1.3% | 5.4% | 8.8% | $214.446.942 | $1.075.335.807 | $1.075.335.807 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,04 | 0.8% | 4.7% | 9.7% | 20.4% | $13.479.067 | $1.075.137.994 | $1.790.343.619 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.244.087 | $1.041.187.004 | $1.041.187.004 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,32 | 0.5% | 1.2% | 7.6% | 21.1% | $349.040 | $1.018.984.443 | $1.018.984.443 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,53 | 0.1% | 1.1% | 1.9% | 13.0% | $7.033.156 | $997.469.942 | $1.114.190.550 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,04 | 0.1% | 1.6% | 3.5% | 3.7% | $4.750.066 | $983.368.654 | $1.000.972.186 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,42 | 0.5% | 1.4% | 7.5% | 21.1% | $10.587.126 | $964.022.961 | $964.022.961 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08883 | 0.4% | 3.3% | 0.7% | 17.6% | $36.896.827 | $945.368.315 | $945.368.315 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.096.358 | $929.727.173 | $929.727.173 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
