Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.697.879.407.258
Marktkap
1.0%
$93.535.645.718
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.291,28 | 0.1% | 0.7% | 2.5% | 19.3% | $31.006.322.017 | $1.532.601.630.864 | $1.532.601.630.864 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.430,54 | 0.3% | 1.4% | 1.6% | 28.7% | $16.249.336.126 | $296.713.999.988 | $296.713.999.988 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.500.395.732 | $183.299.228.814 | $188.761.902.354 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$724,21 | 0.2% | 1.8% | 0.0% | 20.3% | $985.405.845 | $96.442.597.847 | $96.442.596.312 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.2% | 1.0% | 6.5% | 31.5% | $3.724.129.662 | $81.668.725.728 | $129.863.246.983 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.284.405.872 | $73.679.714.180 | $73.697.621.346 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,71 | 0.6% | 2.8% | 1.9% | 32.8% | $3.433.570.856 | $58.562.237.907 | $63.248.758.864 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3356 | 0.1% | 0.9% | 1.1% | 1.5% | $395.062.277 | $31.863.728.148 | $31.864.063.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.430,97 | 0.3% | 1.4% | 1.6% | 28.8% | $15.904.942 | $23.583.416.228 | $23.583.640.853 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.6% | 0.4% | 2.4% | $99.154.026 | $23.267.130.679 | $23.267.130.679 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.369,60 | 0.2% | 23.3% | 10.7% | 170.5% | $2.625.577.646 | $23.194.001.788 | $23.197.963.189 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,24 | 0.1% | 2.4% | 5.6% | 34.0% | $935.652.274 | $17.627.803.704 | $75.703.709.302 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08096 | 0.3% | 1.4% | 5.7% | 16.5% | $730.159.908 | $12.627.535.859 | $13.899.753.059 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.024,03 | 0.2% | 1.3% | 1.6% | 28.9% | $3.429.389 | $11.297.760.585 | $11.297.760.585 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $222.813.932 | $9.566.175.005 | $9.563.878.431 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$499,84 | 0.2% | 1.3% | 2.7% | 20.7% | $107.125.646 | $9.394.183.339 | $9.394.185.437 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,45 | 0.2% | 0.8% | 2.8% | 42.1% | $151.903.093 | $9.247.859.646 | $23.027.625.149 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $904.775.828 | $9.177.813.856 | $9.177.813.856 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01288 | 0.2% | 8.3% | 20.8% | 1.6% | $24.124.022 | $9.133.682.611 | $14.712.218.095 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.683,91 | 0.3% | 1.4% | 1.6% | 28.9% | $2.870.623 | $9.036.089.842 | $9.036.089.842 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.281,93 | 0.1% | 0.8% | 2.3% | 19.2% | $145.247.690 | $8.859.410.571 | $8.859.410.571 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,10 | 0.0% | 2.5% | 6.0% | 18.9% | $450.090.751 | $8.305.820.108 | $11.102.553.718 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,94 | 0.1% | 1.2% | 2.8% | 5.2% | $108.321 | $8.222.355.004 | $8.806.783.514 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.294,03 | 0.1% | 0.7% | 2.5% | 19.3% | $330.974.581 | $7.580.805.581 | $7.580.805.581 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1957 | 0.4% | 0.9% | 8.0% | 14.1% | $415.934.460 | $7.343.830.693 | $8.807.213.083 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1825 | 0.2% | 3.9% | 1.5% | 18.5% | $270.608.763 | $6.360.551.734 | $9.127.245.171 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.434,25 | 0.6% | 1.2% | 1.3% | 28.3% | $0,00 | $5.640.023.161 | $5.641.442.293 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.683,49 | 0.2% | 1.3% | 1.6% | 28.8% | $1.703.811 | $5.283.438.755 | $5.283.444.479 | 1.0 |
|
|||
WETH
WETH
|
$2.431,85 | 0.2% | 1.3% | 1.6% | 28.8% | $378.671.688 | $5.146.908.027 | $5.149.540.284 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81.268.886 | $4.726.246.167 | $4.726.246.167 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $315.525.480 | $4.592.788.339 | $4.592.788.339 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.4% | 2.7% | 31.2% | $167.580.037 | $4.476.975.768 | $4.487.323.415 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$220,35 | 0.2% | 1.0% | 12.4% | 8.9% | $128.196.387 | $4.427.346.903 | $4.427.353.790 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.5% | 0.5% | 0.6% | 0.8% | $488.904 | $4.412.925.886 | $4.413.006.480 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.028.169.436 | $4.342.470.991 | $4.342.470.991 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,76 | 1.2% | 7.8% | 12.5% | 108.7% | $778.283.245 | $4.212.750.940 | $6.019.276.620 | 0.7 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $131.482.042 | $4.061.014.258 | $4.061.014.258 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,04 | 0.4% | 2.4% | 1.5% | 18.2% | $254.633.756 | $4.039.176.226 | $4.039.318.689 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09702 | 0.2% | 6.4% | 7.1% | 7.8% | $17.666.898 | $3.841.701.298 | $3.841.773.621 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 0.4% | 4.6% | 0.2% | $32.163.413 | $3.665.986.614 | $6.886.378.054 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,68 | 2.4% | 15.7% | 8.5% | 66.1% | $671.102.996 | $3.500.786.046 | $3.500.786.089 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,54 | 0.3% | 3.9% | 3.3% | 20.9% | $285.791.830 | $3.344.813.593 | $3.546.240.875 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.6% | $1.976.901 | $3.301.398.054 | $3.301.398.054 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.109.556.278 | $3.270.839.876 | $3.266.250.397 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07403 | 0.6% | 0.0% | 3.6% | 13.9% | $78.068.615 | $3.247.070.946 | $3.704.033.393 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7184 | 0.4% | 4.6% | 6.4% | 11.1% | $508.135.600 | $2.943.428.506 | $7.185.162.494 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054990 | 0.4% | 1.4% | 4.8% | 13.9% | $88.380.439 | $2.940.154.408 | $2.941.436.066 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05837 | 2.0% | 5.1% | 0.7% | 26.7% | $8.878.481 | $2.904.090.969 | $5.777.447.397 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.898.659 | $2.819.766.118 | $2.829.785.382 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.294,41 | 0.4% | 0.5% | 2.7% | 1.9% | $324.217.015 | $2.674.526.122 | $3.039.203.871 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$224,13 | 0.6% | 3.1% | 11.5% | 18.2% | $186.450.750 | $2.541.850.505 | $4.707.277.542 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.7% | 1.1% | 9.0% | 1.5% | $646.589 | $2.534.357.774 | $6.035.933.967 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $355.415.768 | $2.344.628.643 | $2.344.628.643 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$111,27 | 0.5% | 0.2% | 1.6% | 14.2% | $18.763.004 | $2.336.394.604 | $2.336.394.604 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.1% | $1.879.315 | $2.206.990.348 | $2.206.990.348 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7269 | 1.3% | 6.7% | 63.3% | 108.3% | $12.811.410 | $1.970.631.925 | $7.276.692.733 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7194 | 1.3% | 6.9% | 0.3% | 21.1% | $108.206.159 | $1.946.397.764 | $5.617.317.638 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,25 | 0.6% | 0.3% | 3.0% | 0.0% | $10.424,05 | $1.940.313.695 | $1.940.313.695 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kaufen
|
$121,25 | 0.6% | 0.3% | 3.0% | 38.7% | $289.705.421 | $1.870.814.216 | $1.940.203.751 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05880 | 0.2% | 3.5% | 4.4% | 2.1% | $33.987.970 | $1.869.033.522 | $5.881.647.753 | 0.32 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.295,98 | 0.4% | 0.6% | 2.7% | 2.2% | $220.456.492 | $1.866.440.412 | $1.866.440.412 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5605 | 1.0% | 3.0% | 6.4% | 28.5% | $27.408.729 | $1.851.520.256 | $3.487.027.408 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kaufen
|
$0,003820 | 1.1% | 11.3% | 5.9% | 39.2% | $167.076.901 | $1.788.385.283 | $3.184.768.755 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,02 | 0.1% | 7.2% | 9.0% | 39.4% | $228.125.115 | $1.730.828.695 | $1.730.830.035 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3493 | 0.3% | 6.9% | 2.6% | 6.6% | $137.252.224 | $1.701.299.341 | $3.493.908.022 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.909.077 | $1.588.387.843 | $1.588.387.843 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$225,12 | 0.1% | 3.0% | 10.4% | 16.2% | $32.290.922 | $1.543.862.245 | $1.543.862.245 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1506 | 0.4% | 8.1% | 0.2% | 85.1% | $389.732.636 | $1.521.222.472 | $2.260.290.316 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.074.722 | $1.518.327.536 | $1.518.482.418 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kaufen
|
$0.051676 | 0.0% | 1.1% | 0.5% | 5.7% | $14.476.905 | $1.505.163.292 | $1.505.163.292 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,11 | 1.0% | 2.6% | 8.4% | 1.2% | $21.992.287 | $1.477.563.794 | $2.114.601.856 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053450 | 0.5% | 2.4% | 0.5% | 35.8% | $208.242.948 | $1.451.530.340 | $1.451.530.340 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,56 | 0.5% | 4.7% | 7.6% | 14.1% | $39.525.087 | $1.428.568.658 | $1.428.568.692 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.8% | 34.5% | 1.4% | $26.984.797 | $1.388.759.445 | $1.388.805.936 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221.732.161 | $1.377.546.056 | $1.377.546.056 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.476.443 | $1.377.146.819 | $1.377.146.819 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.5% | 0.8% | $0,00 | $1.370.138.087 | $1.370.138.087 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $402.688 | $1.338.828.781 | $1.338.828.781 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Kaufen
|
$0,05696 | 0.4% | 6.0% | 6.0% | 6.9% | $18.804.216 | $1.335.165.051 | $1.337.253.903 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3711 | 0.2% | 3.3% | 9.9% | 13.4% | $205.438.899 | $1.334.949.569 | $3.711.162.304 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.050,59 | 0.0% | 0.4% | 2.7% | 18.1% | $127.409 | $1.334.300.106 | $1.334.300.106 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.0% | 0.9% | 2.1% | 14.4% | $11.933.248 | $1.332.783.048 | $1.734.391.034 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.275.369 | $1.318.818.494 | $1.318.818.494 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.008.614 | $1.317.581.297 | $1.317.581.297 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,74 | 0.4% | 2.6% | 2.0% | 32.6% | $238.888.547 | $1.272.496.106 | $1.272.496.106 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.431,85 | 0.2% | 1.3% | 1.6% | 28.8% | $41.666.240 | $1.228.056.579 | $1.471.236.100 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,84 | 1.6% | 18.1% | 3.8% | 111.0% | $103.099.258 | $1.209.587.706 | $4.838.350.823 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,78 | 2.1% | 14.0% | 5.0% | 88.7% | $59.976.830 | $1.191.694.948 | $2.008.922.740 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,41 | 0.4% | 3.2% | 6.6% | 22.4% | $49.557.142 | $1.172.225.351 | $1.172.228.383 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,68 | 0.2% | 1.7% | 0.0% | 20.3% | $332.167.545 | $1.146.049.946 | $1.146.049.946 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1661 | 1.6% | 9.4% | 10.9% | 124.6% | $537.901.628 | $1.110.514.482 | $1.662.925.809 | 0.67 |
|
|
clBTC
CLBTC
|
$76.987,25 | 0.0% | 0.7% | 3.4% | 19.9% | $56,81 | $1.074.414.785 | $1.074.414.785 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.618,94 | 0.3% | 1.4% | 1.4% | 28.8% | $1.708,68 | $1.040.130.133 | $1.040.130.133 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09669 | 0.9% | 5.8% | 0.5% | 22.2% | $129.391.777 | $1.036.273.575 | $1.036.273.575 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,66 | 0.4% | 2.7% | 1.8% | 33.4% | $833.547 | $1.031.365.010 | $1.031.365.010 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,73 | 0.5% | 2.9% | 1.8% | 33.4% | $26.529.313 | $1.030.118.165 | $1.030.118.165 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,18 | 0.1% | 2.4% | 5.5% | 33.7% | $1.355.932 | $1.018.924.549 | $1.019.042.158 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.502.922 | $1.016.318.181 | $1.016.018.046 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
