Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.684.337.259.849
Marktkap
0.4%
$48.441.750.699
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.101,05 | 0.1% | 0.3% | 2.3% | 7.6% | $17.074.888.737 | $1.570.230.201.725 | $1.570.230.201.725 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.291,39 | 0.2% | 1.2% | 0.9% | 14.4% | $7.881.624.000 | $279.963.764.642 | $279.963.764.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31.824.809.520 | $179.937.403.077 | $185.398.705.265 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$708,33 | 0.0% | 0.6% | 3.8% | 7.2% | $804.615.219 | $93.149.894.419 | $93.149.893.109 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.2% | 0.1% | 2.0% | 15.5% | $1.079.824.067 | $79.300.875.566 | $125.158.561.803 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.045.977.745 | $71.274.202.247 | $71.285.562.336 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,50 | 0.3% | 1.0% | 6.0% | 20.8% | $2.039.716.199 | $55.772.455.093 | $60.183.333.175 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3157 | 0.1% | 1.8% | 4.4% | 5.8% | $458.517.790 | $29.989.350.130 | $29.989.356.348 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,80 | 0.2% | 1.2% | 0.9% | 14.4% | $14.380.842 | $22.212.972.797 | $22.213.058.214 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.253,67 | 0.1% | 1.2% | 5.0% | 4.1% | $599.348.822 | $21.334.938.266 | $21.340.890.419 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,46 | 0.4% | 1.1% | 12.9% | 2.0% | $1.176.022.386 | $20.701.827.244 | $82.280.786.342 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07542 | 0.3% | 0.5% | 1.7% | 18.6% | $313.413.663 | $11.798.118.663 | $11.800.773.818 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$606,83 | 0.4% | 0.8% | 3.9% | 11.0% | $113.741.778 | $11.423.681.960 | $11.423.690.334 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.860,26 | 0.3% | 1.2% | 0.9% | 14.2% | $9.917.491 | $10.659.639.596 | $10.660.218.401 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $157.326.441 | $9.559.728.085 | $9.556.785.050 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $510.792.922 | $9.175.505.265 | $9.175.505.265 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.033,10 | 0.1% | 0.3% | 2.2% | 7.6% | $79.969.981 | $9.061.817.540 | $9.061.817.540 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$75,10 | 0.1% | 0.5% | 2.3% | 10.7% | $56.530.588 | $8.914.498.892 | $22.026.148.997 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.535,31 | 0.3% | 1.3% | 1.1% | 14.4% | $3.801.481 | $8.787.714.690 | $8.787.714.690 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,30 | 0.2% | 3.6% | 0.0% | 18.8% | $275.580.805 | $8.661.503.140 | $11.294.912.270 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.1% | 0.3% | 4.0% | 4.4% | $203.584 | $8.644.541.142 | $9.258.977.797 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.022,12 | 0.1% | 0.3% | 2.3% | 7.7% | $266.393.692 | $7.602.351.501 | $7.602.351.501 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1912 | 0.3% | 1.2% | 5.4% | 21.6% | $173.284.769 | $7.183.719.742 | $8.602.641.548 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1676 | 0.2% | 1.0% | 0.3% | 21.7% | $80.235.338 | $5.908.433.463 | $8.380.714.190 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$277,62 | 0.0% | 2.2% | 0.9% | 10.6% | $103.363.946 | $5.583.631.888 | $5.583.638.829 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,13 | 0.8% | 5.3% | 7.5% | 11.7% | $435.467.509 | $5.416.169.944 | $5.416.169.973 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.291,32 | 0.5% | 1.1% | 1.1% | 14.5% | $0,00 | $5.321.517.360 | $5.378.403.656 | 0.99 |
|
|||
Wrapped eETH
WEETH
|
$2.537,44 | 0.2% | 1.2% | 0.9% | 14.2% | $1.413.120 | $5.052.453.838 | $5.052.453.838 | 1.0 |
|
|||
WETH
WETH
|
$2.292,78 | 0.3% | 1.2% | 1.0% | 14.4% | $258.036.876 | $4.732.908.039 | $4.760.853.545 | 0.99 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $91.365.078 | $4.535.265.004 | $4.552.450.452 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $66.759.080 | $4.514.403.606 | $4.556.563.444 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,23 | 0.6% | 1.0% | 3.7% | 21.1% | $438.233.583 | $4.507.560.849 | $6.401.626.923 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $2.888.616 | $4.477.525.565 | $4.477.322.540 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,12 | 0.3% | 2.0% | 2.0% | 20.3% | $149.620.996 | $4.286.880.838 | $4.286.881.182 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,006023 | 0.0% | 1.7% | 26.2% | 43.6% | $14.925.086 | $4.276.683.907 | $6.873.249.080 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $275.655.719 | $3.869.078.999 | $3.869.078.999 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,59 | 0.4% | 3.1% | 2.6% | 20.8% | $198.155.995 | $3.812.895.334 | $4.041.878.247 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,09488 | 0.1% | 2.6% | 5.5% | 21.6% | $9.014.324 | $3.793.486.230 | $3.793.486.230 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8904 | 0.2% | 1.6% | 1.7% | 22.8% | $226.080.606 | $3.684.644.014 | $8.902.162.963 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.0% | 1.4% | 1.4% | 19.7% | $19.568.868 | $3.415.078.875 | $6.323.676.697 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07115 | 0.3% | 1.1% | 7.0% | 29.0% | $38.487.964 | $3.153.716.457 | $3.557.318.987 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.892,22 | 0.2% | 0.3% | 3.0% | 6.0% | $158.377.698 | $3.148.745.021 | $3.220.450.477 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $60.383.758 | $3.135.137.172 | $3.135.914.849 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.9% | 3.6% | 9.9% | $2.079.443 | $3.026.993.108 | $3.026.993.108 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.091.850 | $2.920.016.316 | $2.920.016.316 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$197,56 | 0.3% | 1.6% | 1.6% | 25.8% | $39.124.260 | $2.875.942.316 | $2.887.068.740 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.330.480 | $2.769.662.098 | $2.769.412.027 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054645 | 0.2% | 0.9% | 3.4% | 18.1% | $36.227.011 | $2.736.941.142 | $2.738.137.005 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$230,18 | 0.0% | 3.0% | 7.5% | 20.3% | $69.734.068 | $2.688.818.907 | $2.688.852.897 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05104 | 0.3% | 0.5% | 4.8% | 22.8% | $4.039.238 | $2.590.769.214 | $5.054.302.017 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.889.870 | $2.433.398.999 | $2.434.544.261 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1797 | 0.5% | 4.5% | 12.2% | 22.5% | $229.462.436 | $2.409.221.498 | $2.695.632.445 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $2.042.945 | $2.400.880.383 | $2.400.877.385 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$112,96 | 0.3% | 1.8% | 4.4% | 5.9% | $15.807.691 | $2.372.085.640 | $2.372.085.640 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,98 | 1.2% | 3.8% | 1.2% | 26.2% | $877,85 | $2.111.327.409 | $2.111.327.409 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Kaufen
|
$0.054860 | 0.5% | 2.5% | 10.2% | 14.9% | $325.552.388 | $2.045.172.950 | $2.045.172.950 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kaufen
|
$131,98 | 1.2% | 3.8% | 1.2% | 26.2% | $202.398.375 | $2.037.337.949 | $2.111.230.118 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8568 | 0.6% | 4.6% | 11.9% | 17.2% | $951.551 | $1.964.760.595 | $4.654.205.291 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3964 | 0.1% | 4.1% | 1.1% | 17.3% | $64.789.894 | $1.930.678.162 | $3.964.976.508 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004107 | 0.5% | 2.6% | 1.3% | 25.3% | $75.199.506 | $1.888.078.428 | $3.386.222.396 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.0% | 0.4% | 0.5% | $347.236 | $1.828.393.499 | $1.828.413.494 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.1% | $0,00 | $1.823.758.105 | $1.823.758.105 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6979 | 0.0% | 0.2% | 1.3% | 1.3% | $59.573.528 | $1.749.879.927 | $5.432.316.022 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.910,19 | 0.2% | 0.2% | 2.7% | 5.7% | $78.368.528 | $1.743.348.756 | $1.743.348.756 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9524 | 0.4% | 0.6% | 5.4% | 16.8% | $62.924.038 | $1.628.695.353 | $1.628.701.349 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $65.866.035 | $1.606.876.612 | $1.606.876.612 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.292.282 | $1.588.300.131 | $1.588.300.131 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,52 | 0.1% | 2.5% | 7.6% | 20.9% | $23.490.224 | $1.585.879.262 | $1.585.879.262 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04988 | 0.1% | 0.6% | 5.6% | 8.1% | $18.554.203 | $1.585.245.088 | $4.988.182.839 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,22 | 0.3% | 4.1% | 10.7% | 12.9% | $16.123.318 | $1.560.839.350 | $2.219.017.418 | 0.7 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06662 | 0.0% | 3.0% | 2.3% | 25.1% | $5.017.252 | $1.560.091.928 | $1.562.299.863 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4718 | 0.1% | 0.4% | 7.5% | 27.3% | $11.729.505 | $1.557.755.597 | $2.934.029.564 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72.756.804 | $1.490.995.000 | $1.491.983.634 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3850 | 0.1% | 3.8% | 11.6% | 30.5% | $126.811.969 | $1.438.890.610 | $3.849.547.515 | 0.37 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.5% | 0.4% | 2.3% | 23.8% | $24.153.844 | $1.405.004.755 | $1.405.006.287 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0,9258 | 5.8% | 13.7% | 40.2% | 33.1% | $3.367.416 | $1.394.284.434 | $9.259.503.223 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$2.292,78 | 0.3% | 1.2% | 1.0% | 14.4% | $24.369.652 | $1.387.233.187 | $1.387.233.187 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.457,43 | 0.5% | 0.6% | 1.3% | 7.3% | $209.823 | $1.376.521.494 | $1.376.521.494 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051546 | 0.3% | 0.6% | 4.9% | 9.6% | $53.088.450 | $1.374.508.452 | $1.374.508.452 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3159 | 0.2% | 1.8% | 4.3% | 5.9% | $40.823.015 | $1.368.497.768 | $1.367.859.435 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $1.395.304 | $1.318.046.823 | $1.318.046.823 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.0% | 0.4% | 3.8% | 10.8% | $8.088.995 | $1.247.381.423 | $1.617.829.313 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.353.684 | $1.228.001.358 | $1.228.001.358 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,50 | 0.4% | 0.9% | 6.0% | 20.8% | $195.760.776 | $1.205.011.528 | $1.206.887.539 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $2.641.127 | $1.164.731.991 | $1.164.742.059 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,05 | 0.3% | 1.5% | 5.9% | 19.8% | $27.795.556 | $1.120.401.960 | $1.120.405.077 | 1.0 |
|
|
| 70 |
JUST
JST
|
Kaufen
|
$0,1397 | 0.6% | 2.2% | 2.5% | 1.8% | $13.249.974 | $1.120.391.431 | $1.120.391.431 | 1.0 |
|
|
clBTC
CLBTC
|
$79.003,72 | 0.0% | 0.2% | 1.2% | 7.1% | $3,25 | $1.102.552.885 | $1.102.552.885 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1599 | 0.3% | 2.3% | 5.2% | 18.4% | $112.415.939 | $1.102.195.606 | $1.599.212.435 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,35 | 0.2% | 3.8% | 8.0% | 17.7% | $13.064.772 | $1.090.211.010 | $1.815.452.569 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$706,01 | 0.1% | 0.7% | 3.9% | 7.3% | $227.191.552 | $1.081.506.095 | $1.081.366.422 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.720.225 | $1.041.180.511 | $1.041.180.511 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,34 | 0.3% | 0.9% | 6.1% | 20.5% | $549.118 | $1.028.633.823 | $1.028.633.823 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,54 | 0.2% | 0.0% | 1.1% | 12.6% | $6.047.622 | $997.841.621 | $1.114.606.431 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,13 | 0.3% | 0.2% | 2.0% | 2.1% | $5.116.742 | $996.100.317 | $1.013.931.762 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,53 | 0.3% | 1.0% | 6.0% | 20.5% | $10.035.142 | $973.395.574 | $972.786.534 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08913 | 0.4% | 3.3% | 1.1% | 17.1% | $37.051.659 | $948.508.802 | $948.508.802 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $383.087 | $930.085.888 | $930.085.888 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
