Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.339.268.741.121
Marktkap
1.2%
$70.917.255.845
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.183,03 | 0.4% | 1.0% | 2.4% | 3.2% | $30.485.414.745 | $1.327.602.455.571 | $1.327.602.455.571 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.918,26 | 0.3% | 0.6% | 2.6% | 11.1% | $11.489.453.576 | $231.501.393.964 | $231.501.393.964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $47.650.901.176 | $184.095.585.114 | $189.558.851.254 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$572,37 | 0.1% | 0.2% | 1.5% | 2.8% | $616.556.288 | $76.220.271.334 | $76.220.271.334 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.789.720.626 | $73.284.932.002 | $73.369.378.156 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 0.8% | 3.9% | 5.2% | 1.5% | $1.399.445.004 | $72.461.026.144 | $115.983.152.930 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,84 | 0.0% | 0.2% | 0.9% | 4.8% | $1.603.649.492 | $45.362.868.634 | $49.098.650.187 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3286 | 0.0% | 0.6% | 1.1% | 0.4% | $327.031.089 | $31.174.427.636 | $31.174.435.824 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.1% | 0.2% | 3.3% | 3.1% | $43.248.628 | $20.244.051.144 | $20.244.051.144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,39 | 0.3% | 0.6% | 2.7% | 11.1% | $6.957.522 | $17.723.080.189 | $17.723.080.189 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,45 | 0.8% | 2.8% | 7.3% | 11.2% | $338.595.582 | $13.447.490.474 | $57.751.091.786 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07335 | 0.1% | 0.7% | 1.5% | 11.9% | $585.494.435 | $11.381.106.262 | $12.533.545.084 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.960.118 | $9.907.892.089 | $9.907.892.089 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01416 | 0.2% | 0.0% | 3.7% | 1.7% | $26.403.215 | $9.833.880.999 | $16.280.798.991 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $421.660.033 | $9.177.474.008 | $9.177.474.008 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$534,87 | 0.5% | 3.4% | 2.2% | 19.0% | $342.628.295 | $8.981.109.208 | $8.981.942.442 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,71 | 0.0% | 0.1% | 1.5% | 1.6% | $182.998 | $8.933.409.851 | $9.565.314.533 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.380,73 | 0.5% | 0.7% | 2.6% | 11.7% | $4.409.217 | $8.706.511.953 | $8.706.511.953 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.164,61 | 0.3% | 1.0% | 2.2% | 3.4% | $103.841.109 | $7.683.841.059 | $7.683.841.059 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.112,70 | 0.3% | 0.5% | 2.4% | 11.3% | $2.445.608 | $7.110.892.978 | $7.110.892.978 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,64 | 0.3% | 0.9% | 1.3% | 9.6% | $69.644.814 | $6.799.610.716 | $16.938.923.261 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1938 | 0.9% | 2.3% | 5.2% | 8.8% | $170.244.988 | $6.618.451.212 | $9.685.172.818 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$346,61 | 0.3% | 2.7% | 5.7% | 8.6% | $109.897.457 | $6.509.571.568 | $6.509.571.568 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1731 | 0.1% | 2.5% | 5.8% | 7.1% | $446.278.351 | $6.455.796.975 | $7.791.067.492 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,62 | 0.2% | 0.2% | 4.5% | 8.6% | $228.190.194 | $6.450.548.273 | $8.622.575.228 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.235,56 | 0.3% | 1.0% | 2.5% | 3.4% | $319.730.943 | $6.261.977.593 | $6.261.977.593 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1249 | 0.5% | 1.1% | 5.6% | 17.1% | $7.266.438 | $4.888.314.277 | $4.888.314.277 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.3% | $640.071 | $4.750.068.866 | $4.750.068.866 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.394.332 | $4.635.858.648 | $4.635.858.648 | 1.0 |
|
|
WETH
WETH
|
$1.918,53 | 0.6% | 0.6% | 2.7% | 11.1% | $189.399.539 | $4.523.994.915 | $4.523.994.915 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,87 | 0.2% | 3.4% | 5.0% | 13.3% | $99.125.759 | $4.511.967.957 | $4.511.970.065 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,88 | 0.2% | 0.8% | 2.9% | 11.3% | $259.660 | $4.494.056.998 | $4.494.056.998 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $779.994.932 | $4.189.107.414 | $4.189.107.414 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 1.0% | 5.7% | 5.6% | 9.8% | $62.630.054 | $4.170.864.682 | $7.969.259.889 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71.096.672 | $4.061.794.179 | $4.061.794.179 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.697.496 | $4.042.401.434 | $4.042.401.434 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,33 | 0.2% | 0.1% | 6.1% | 4.4% | $228.815.842 | $3.664.064.194 | $3.664.064.194 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.109,75 | 0.3% | 0.4% | 2.1% | 11.3% | $1.574.481 | $3.378.357.915 | $3.378.357.915 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $218.594.892 | $3.238.649.176 | $3.238.649.176 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7640 | 0.4% | 0.8% | 1.3% | 7.8% | $200.987.779 | $3.096.194.799 | $7.640.522.064 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06909 | 1.1% | 3.4% | 3.6% | 13.3% | $59.617.787 | $3.025.564.691 | $3.454.543.217 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,62 | 0.0% | 0.4% | 0.3% | 5.9% | $175.837.678 | $2.860.183.721 | $3.069.969.100 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.193.737 | $2.763.402.861 | $2.763.402.861 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05843 | 0.2% | 0.9% | 4.7% | 1.1% | $7.659.365 | $2.761.806.968 | $5.772.805.398 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.856.529 | $2.533.856.529 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.5% | 1.9% | 5.2% | 10.3% | $201.810.036 | $2.519.836.532 | $2.519.836.563 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054268 | 0.0% | 0.6% | 1.1% | 8.8% | $47.285.644 | $2.515.071.411 | $2.516.167.097 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.071,38 | 0.2% | 1.7% | 0.5% | 1.9% | $192.232.840 | $2.494.975.329 | $2.881.434.976 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,68 | 0.0% | 1.8% | 0.3% | 21.1% | $162.213.767 | $2.300.069.359 | $3.282.615.179 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.3% | $1.911.018 | $2.149.219.329 | $2.149.219.329 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,3978 | 0.5% | 11.0% | 26.2% | 17.7% | $209.788.222 | $1.936.978.091 | $3.977.914.484 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$198,83 | 0.3% | 1.3% | 2.2% | 15.3% | $133.348.233 | $1.909.761.979 | $4.178.696.450 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.068,27 | 0.1% | 1.7% | 0.4% | 2.1% | $121.382.541 | $1.826.197.914 | $1.826.197.914 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05631 | 0.2% | 1.4% | 2.8% | 5.2% | $21.985.762 | $1.789.350.846 | $5.631.397.913 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,86 | 0.1% | 0.2% | 0.5% | 4.8% | $258.685.046 | $1.739.639.589 | $1.739.639.589 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,05 | 0.1% | 0.6% | 0.8% | 7.6% | $12.237.952 | $1.723.082.343 | $1.723.082.343 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6256 | 0.1% | 0.1% | 0.3% | 2.4% | $61.737.139 | $1.680.194.625 | $4.890.180.966 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051851 | 0.0% | 0.3% | 1.9% | 7.5% | $11.962.138 | $1.662.057.884 | $1.662.057.884 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.580.756 | $1.634.733.359 | $1.634.733.359 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.956.560 | $1.592.642.079 | $1.592.642.079 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.593.452 | $1.588.840.332 | $1.588.840.332 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,19 | 0.4% | 1.8% | 4.0% | 57.9% | $15.908.704 | $1.581.241.323 | $6.429.732.854 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.303.077 | $1.525.549.655 | $1.529.707.206 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06326 | 0.1% | 1.3% | 5.6% | 6.1% | $6.208.732 | $1.477.556.432 | $1.484.148.122 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$95,60 | 0.3% | 6.6% | 4.3% | 28.7% | $205.955.811 | $1.473.818.482 | $1.529.608.796 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8527 | 0.0% | 3.5% | 0.2% | 11.3% | $107.928.468 | $1.444.819.696 | $1.444.819.696 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $425.178 | $1.419.497.127 | $1.419.497.127 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4283 | 0.1% | 0.7% | 0.7% | 20.0% | $21.077.760 | $1.414.286.944 | $2.663.571.907 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 0.6% | 1.0% | 0.5% | $21.917.773 | $1.373.279.916 | $1.373.279.916 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3801 | 0.0% | 1.5% | 7.4% | 39.6% | $99.661.207 | $1.349.389.802 | $3.801.700.489 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,03 | 0.3% | 2.1% | 0.4% | 10.0% | $14.117.413 | $1.327.479.121 | $2.026.542.467 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $345.425 | $1.318.172.608 | $1.318.172.608 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.1% | 2.2% | 0.2% | 2.2% | $34.611.516 | $1.231.947.753 | $1.231.947.753 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.475.075 | $1.222.092.540 | $1.222.092.540 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,78 | 0.2% | 1.2% | 1.7% | 15.2% | $40.151.852 | $1.212.785.990 | $1.212.785.990 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052881 | 0.5% | 0.4% | 2.1% | 1.7% | $161.675.353 | $1.212.117.018 | $1.212.117.018 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.9% | 2.8% | 1.3% | 3.4% | $9.532.147 | $1.190.016.902 | $1.548.605.114 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.544,01 | 0.1% | 2.0% | 4.0% | 3.8% | $398.482 | $1.167.538.862 | $1.167.538.862 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.573.142 | $1.105.525.807 | $1.105.525.807 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,99 | 0.0% | 0.2% | 1.2% | 4.8% | $35.762.937 | $1.102.040.052 | $1.102.040.052 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18.360.789 | $1.046.038.739 | $1.046.038.739 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $1.038.699.896 | $1.038.699.896 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09247 | 0.1% | 6.6% | 18.9% | 31.9% | $19.733.448 | $1.011.777.669 | $1.556.581.030 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$572,21 | 0.2% | 0.1% | 1.6% | 3.1% | $198.030.293 | $1.008.727.694 | $1.008.727.694 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.942.329 | $1.003.746.531 | $1.003.746.531 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.917,97 | 0.3% | 0.6% | 2.6% | 11.1% | $29.456.466 | $968.589.920 | $968.589.920 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,67 | 0.3% | 0.6% | 2.5% | 11.5% | $85.657,73 | $955.626.279 | $955.626.279 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kaufen
|
$0,03861 | 0.3% | 7.2% | 5.6% | 12.8% | $19.407.555 | $953.458.707 | $3.861.882.044 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$64,62 | 0.3% | 0.7% | 0.2% | 8.5% | $8.349.755 | $939.815.921 | $944.230.419 | 1.0 |
|
|
clBTC
CLBTC
|
$66.403,84 | 0.3% | 1.5% | 2.8% | 2.4% | $4,01 | $926.739.845 | $926.739.845 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.3% | 0.4% | 4.6% | 8.3% | $2.430.952 | $917.708.091 | $951.163.231 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08037 | 0.0% | 0.0% | 4.5% | 0.3% | $28.930.003 | $858.579.782 | $858.579.782 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,76 | 1.2% | 2.8% | 7.2% | 10.9% | $2.496.727 | $852.342.063 | $852.342.063 | 1.0 |
|
|||
| 73 |
ADI
ADI
|
Kaufen
|
$6,74 | 0.2% | 0.7% | 3.4% | 62.8% | $3.846.683 | $844.983.874 | $6.741.975.667 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $838.121.373 | $838.121.373 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.0% | 0.2% | 1.1% | 4.7% | $2.499.875 | $832.834.330 | $832.834.330 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kaufen
|
$0,08605 | 0.1% | 3.8% | 2.6% | 5.4% | $109.282.484 | $822.943.034 | $1.291.101.999 | 0.64 |
|
|
Oder schauen Sie sich die App in den App Stores an
