Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.703.448.358.745
Marktkap
1.0%
$91.553.142.880
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.544,87 | 0.5% | 0.7% | 1.4% | 19.4% | $29.788.156.920 | $1.538.498.399.342 | $1.538.499.318.507 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.451,83 | 1.0% | 1.7% | 0.0% | 29.4% | $15.666.320.799 | $299.514.097.868 | $299.514.097.868 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.646.638.779 | $183.293.136.853 | $188.755.628.841 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$726,99 | 0.7% | 2.0% | 1.7% | 21.1% | $1.013.773.244 | $96.866.894.726 | $96.866.890.995 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.7% | 0.8% | 5.2% | 30.8% | $3.626.821.962 | $81.877.256.904 | $130.194.837.017 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.918.502.108 | $73.551.747.748 | $73.582.008.317 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$100,32 | 0.9% | 2.9% | 0.2% | 32.1% | $3.667.055.144 | $58.953.657.838 | $63.671.504.235 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3347 | 0.1% | 0.2% | 1.7% | 0.6% | $335.328.309 | $31.776.294.130 | $31.776.299.125 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,44 | 1.0% | 1.7% | 0.1% | 29.6% | $13.837.050 | $23.811.467.085 | $23.824.557.553 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.7% | 0.3% | 2.4% | $98.831.131 | $23.269.433.441 | $23.269.433.441 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.362,31 | 0.2% | 10.7% | 11.3% | 169.2% | $2.727.972.298 | $23.095.820.577 | $23.096.001.682 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$82,34 | 1.6% | 2.1% | 2.2% | 35.3% | $1.090.999.023 | $18.322.916.475 | $78.688.914.717 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08117 | 0.6% | 1.5% | 4.4% | 16.4% | $734.291.463 | $12.666.611.762 | $12.666.693.795 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.053,24 | 1.2% | 1.7% | 0.0% | 29.7% | $6.642.365 | $11.414.008.868 | $11.414.008.868 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.628.394 | $9.563.041.535 | $9.558.019.057 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$502,19 | 0.1% | 0.7% | 0.9% | 22.2% | $117.057.867 | $9.446.117.238 | $9.446.141.951 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,93 | 0.7% | 0.9% | 1.6% | 42.6% | $155.284.581 | $9.307.961.753 | $23.177.282.351 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01303 | 0.2% | 3.8% | 18.5% | 0.5% | $31.087.152 | $9.232.748.913 | $14.871.787.942 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $915.407.713 | $9.177.508.830 | $9.177.508.830 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,90 | 1.0% | 1.8% | 0.0% | 29.7% | $1.729.292 | $9.121.578.108 | $9.121.578.108 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.551,96 | 0.6% | 0.8% | 1.4% | 19.3% | $152.702.954 | $8.892.394.361 | $8.892.394.361 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,25 | 1.2% | 3.9% | 4.5% | 19.7% | $439.602.639 | $8.422.366.154 | $11.258.343.119 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,92 | 0.1% | 0.4% | 3.3% | 5.9% | $155.965 | $8.207.498.780 | $8.790.871.340 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.591,72 | 0.7% | 0.7% | 1.5% | 19.3% | $351.519.606 | $7.623.162.103 | $7.623.162.103 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2004 | 1.5% | 3.3% | 5.3% | 15.8% | $437.641.988 | $7.524.009.733 | $9.023.295.841 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1845 | 1.6% | 4.7% | 2.9% | 20.2% | $252.505.481 | $6.433.339.439 | $9.231.694.507 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,68 | 1.4% | 2.3% | 0.3% | 30.2% | $0,00 | $5.694.987.858 | $5.694.987.858 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.709,09 | 1.2% | 1.7% | 0.1% | 29.6% | $1.443.945 | $5.341.393.164 | $5.341.411.104 | 1.0 |
|
|||
WETH
WETH
|
$2.456,55 | 1.1% | 1.7% | 0.1% | 29.4% | $393.163.520 | $5.213.058.054 | $5.213.010.107 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.430.061 | $4.731.030.879 | $4.731.030.879 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 0.8% | 2.8% | 31.5% | $230.965.994 | $4.613.260.270 | $4.613.260.270 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $337.940.011 | $4.586.349.003 | $4.586.349.003 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$225,33 | 1.2% | 3.2% | 7.8% | 11.2% | $151.675.075 | $4.529.154.198 | $4.529.154.903 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.345.652 | $4.387.812.019 | $4.387.813.975 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Kaufen
|
$7,05 | 0.8% | 8.3% | 14.8% | 111.4% | $937.917.032 | $4.374.789.761 | $6.256.865.541 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.431.264 | $4.342.320.553 | $4.342.320.553 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$52,84 | 0.0% | 4.0% | 1.3% | 18.7% | $250.201.335 | $4.103.338.476 | $4.103.486.173 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $137.896.831 | $4.061.300.866 | $4.061.300.866 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1009 | 0.5% | 10.1% | 1.5% | 9.7% | $21.210.689 | $4.003.214.976 | $4.003.214.976 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,87 | 0.3% | 15.8% | 19.5% | 77.1% | $879.039.336 | $3.749.655.317 | $3.749.734.268 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 2.4% | 2.2% | $36.889.460 | $3.724.602.322 | $6.996.228.975 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,58 | 0.9% | 4.1% | 1.5% | 20.4% | $308.669.608 | $3.360.774.840 | $3.563.131.014 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 6.0% | $2.078.470 | $3.301.192.355 | $3.301.192.355 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07475 | 0.9% | 0.8% | 1.5% | 13.8% | $79.336.588 | $3.277.952.691 | $3.739.261.146 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.184.806.729 | $3.264.444.173 | $3.263.729.990 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055062 | 0.9% | 4.0% | 1.2% | 14.5% | $90.419.588 | $2.984.513.004 | $2.985.814.265 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,7267 | 0.6% | 4.8% | 4.7% | 11.4% | $542.238.542 | $2.979.339.998 | $7.272.825.540 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05797 | 0.6% | 3.7% | 2.8% | 25.7% | $9.913.669 | $2.883.023.048 | $5.735.492.492 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124.141.145 | $2.812.227.346 | $2.814.243.957 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.362,36 | 0.5% | 0.6% | 0.2% | 0.3% | $367.011.223 | $2.717.982.529 | $3.088.585.659 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$226,78 | 0.5% | 4.0% | 9.4% | 18.3% | $172.919.164 | $2.574.547.532 | $4.767.829.483 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,13 | 0.2% | 2.2% | 5.9% | 0.4% | $1.684.422 | $2.567.180.900 | $6.113.872.885 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.275.633 | $2.555.275.633 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$112,10 | 0.5% | 1.6% | 0.2% | 13.7% | $19.099.295 | $2.354.106.974 | $2.354.106.974 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $340.679.398 | $2.344.810.976 | $2.345.266.489 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.1% | 0.4% | $1.632.804 | $2.210.654.817 | $2.210.654.817 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7385 | 0.3% | 9.0% | 3.7% | 23.1% | $126.958.840 | $1.998.227.226 | $5.763.897.544 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,13 | 1.0% | 3.3% | 1.0% | 0.0% | $15.253,90 | $1.986.674.839 | $1.986.674.839 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kaufen
|
$124,13 | 1.0% | 3.3% | 1.0% | 39.4% | $300.673.585 | $1.915.518.784 | $1.986.564.919 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.364,69 | 0.5% | 0.5% | 0.2% | 0.5% | $259.040.000 | $1.897.236.606 | $1.897.236.606 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5662 | 0.9% | 3.7% | 4.3% | 28.6% | $30.699.526 | $1.869.753.538 | $3.521.366.733 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,003980 | 1.8% | 8.8% | 0.5% | 41.4% | $197.636.504 | $1.864.507.710 | $3.320.588.987 | 0.56 |
|
|
| 50 |
Bitway
BTW
|
$0,6837 | 1.5% | 12.5% | 46.0% | 83.5% | $7.912.329 | $1.852.014.159 | $6.838.688.546 | 0.27 |
|
||
| 51 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05803 | 1.1% | 2.6% | 4.1% | 2.3% | $32.182.196 | $1.844.529.533 | $5.804.535.840 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Kaufen
|
$0,3652 | 6.5% | 13.2% | 5.5% | 12.3% | $191.276.834 | $1.780.423.504 | $3.656.402.970 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,04 | 0.8% | 7.4% | 6.1% | 39.7% | $247.505.260 | $1.765.001.190 | $1.765.010.938 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156.285.422 | $1.588.318.856 | $1.588.318.856 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,67 | 0.4% | 4.8% | 9.6% | 18.5% | $34.958.905 | $1.561.362.680 | $1.561.362.680 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1519 | 1.2% | 5.8% | 2.4% | 82.7% | $420.771.451 | $1.536.424.711 | $2.282.878.382 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.388.183 | $1.523.512.265 | $1.528.008.385 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kaufen
|
$2,15 | 0.6% | 1.8% | 4.7% | 0.1% | $27.226.067 | $1.502.117.973 | $2.149.685.180 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Kaufen
|
$0.051669 | 0.1% | 0.9% | 0.9% | 4.9% | $11.693.173 | $1.499.059.225 | $1.499.059.225 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053526 | 1.1% | 4.3% | 2.6% | 36.0% | $231.347.466 | $1.485.549.895 | $1.485.549.895 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 0.5% | 1.2% | 6.9% | 15.2% | $36.288.588 | $1.420.978.966 | $1.421.034.008 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.2% | 57.9% | 0.5% | $26.917.521 | $1.386.749.011 | $1.386.797.334 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.718.967 | $1.382.365.063 | $1.382.365.063 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $220.572.505 | $1.379.444.560 | $1.379.444.560 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.4% | 1.1% | 0.6% | $0,00 | $1.373.370.870 | $1.373.370.870 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Kaufen
|
$0,05863 | 0.9% | 0.7% | 1.7% | 6.9% | $22.936.766 | $1.373.365.470 | $1.375.557.961 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $549.086 | $1.370.773.090 | $1.370.773.090 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3747 | 0.6% | 1.9% | 8.3% | 15.4% | $229.613.367 | $1.349.038.086 | $3.750.249.949 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.684,27 | 1.1% | 1.1% | 0.4% | 19.7% | $138.903 | $1.345.443.682 | $1.345.443.682 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.0% | 0.2% | 2.9% | 14.6% | $10.788.473 | $1.339.222.994 | $1.742.771.531 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.906.926 | $1.318.766.952 | $1.318.766.952 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.451.831 | $1.314.911.884 | $1.314.835.680 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,42 | 1.0% | 2.9% | 0.3% | 32.2% | $310.535.294 | $1.282.333.545 | $1.282.398.027 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kaufen
|
$4,96 | 1.6% | 14.8% | 11.2% | 109.8% | $111.954.664 | $1.243.275.664 | $4.973.102.655 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.456,55 | 1.1% | 1.7% | 0.1% | 29.4% | $43.276.266 | $1.240.605.731 | $1.486.270.232 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$24,56 | 1.2% | 7.3% | 3.8% | 69.0% | $66.381.245 | $1.181.304.599 | $1.992.627.516 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,37 | 0.6% | 2.5% | 6.1% | 21.7% | $52.929.436 | $1.165.768.888 | $1.165.771.853 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,57 | 0.8% | 2.1% | 1.8% | 21.1% | $343.821.595 | $1.152.858.744 | $1.152.858.744 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1628 | 1.2% | 0.3% | 10.6% | 117.4% | $430.816.621 | $1.087.966.733 | $1.629.161.969 | 0.67 |
|
|
clBTC
CLBTC
|
$77.323,45 | 0.7% | 1.5% | 2.9% | 20.0% | $48,01 | $1.079.914.361 | $1.079.914.361 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09792 | 1.6% | 3.2% | 5.4% | 21.7% | $93.543.118 | $1.051.078.750 | $1.051.078.750 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.640,98 | 0.9% | 1.8% | 0.3% | 29.7% | $377,85 | $1.049.757.140 | $1.049.757.140 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,67 | 1.0% | 2.9% | 0.1% | 32.8% | $27.596.734 | $1.037.869.807 | $1.037.869.807 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,24 | 0.9% | 2.7% | 0.2% | 32.5% | $2.540.306 | $1.037.230.978 | $1.037.230.978 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,01 | 1.1% | 1.5% | 2.6% | 34.7% | $2.330.160 | $1.026.541.534 | $1.026.649.579 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.676.870 | $1.013.726.399 | $1.013.726.399 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
