Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.510.247.879.969
Marktkap
0.7%
$95.197.086.552
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.471,47 | 0.5% | 0.7% | 7.0% | 2.2% | $40.220.493.065 | $1.431.723.859.547 | $1.431.723.859.547 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.177,73 | 0.4% | 0.2% | 5.5% | 7.6% | $17.779.092.604 | $263.051.628.547 | $263.051.628.547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.658.822.042 | $184.116.799.345 | $189.583.879.575 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.3% | 0.4% | 1.3% | 3.3% | $2.403.615.265 | $82.128.520.208 | $133.728.612.683 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$599,33 | 0.2% | 0.2% | 2.2% | 6.8% | $994.379.942 | $81.765.148.829 | $81.765.148.829 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.697.982.700 | $78.388.149.152 | $78.388.654.594 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,94 | 0.3% | 0.7% | 4.1% | 3.6% | $3.549.474.117 | $47.622.385.338 | $47.622.386.302 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3197 | 0.1% | 0.9% | 1.4% | 11.2% | $471.088.223 | $30.308.528.213 | $30.308.528.397 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.179,57 | 0.3% | 0.1% | 5.6% | 7.7% | $12.629.832 | $20.513.354.796 | $20.513.460.126 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.2% | 0.0% | 0.2% | $18.481.305 | $17.166.043.094 | $17.166.043.094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09218 | 0.4% | 0.9% | 1.1% | 0.2% | $1.265.561.403 | $14.185.499.478 | $15.634.936.144 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.543.273 | $11.502.337.335 | $11.503.843.049 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,18 | 0.4% | 0.9% | 2.0% | 5.6% | $67.611.472 | $11.156.269.994 | $16.710.394.823 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.684,38 | 0.3% | 0.2% | 5.7% | 8.0% | $7.086.736 | $10.014.716.836 | $10.014.723.416 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,10 | 0.5% | 3.4% | 12.4% | 15.5% | $307.050.552 | $9.569.658.049 | $38.629.197.313 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,10 | 0.1% | 0.5% | 0.2% | 9.7% | $534.627 | $9.302.421.120 | $9.952.568.630 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2504 | 0.2% | 0.1% | 2.4% | 3.1% | $342.798.111 | $9.249.927.607 | $11.268.073.396 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.716.326 | $8.981.135.929 | $8.981.135.929 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$438,00 | 0.4% | 1.4% | 1.4% | 3.0% | $175.836.624 | $8.765.875.883 | $8.765.999.035 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.351,68 | 0.4% | 0.8% | 7.1% | 2.3% | $156.810.069 | $8.502.117.330 | $8.502.117.330 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.382,24 | 0.4% | 0.2% | 5.5% | 7.8% | $2.237.121 | $8.032.484.578 | $8.032.484.578 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,67 | 0.1% | 0.3% | 6.2% | 8.2% | $82,99 | $7.069.063.147 | $7.069.063.147 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,90 | 0.1% | 1.7% | 2.1% | 0.5% | $345.638.577 | $6.476.450.600 | $8.907.235.405 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.6% | 0.3% | $26.677.564 | $6.429.082.244 | $6.429.434.486 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$345,54 | 0.3% | 4.5% | 5.1% | 3.3% | $120.744.178 | $6.380.184.133 | $6.380.184.133 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$373,13 | 1.2% | 16.8% | 57.4% | 74.1% | $717.957.189 | $6.211.091.341 | $6.212.205.968 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.567,23 | 0.4% | 0.8% | 7.2% | 2.3% | $425.834.242 | $6.180.070.140 | $6.180.070.140 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1525 | 1.4% | 3.9% | 6.7% | 3.3% | $13.080.852 | $5.842.346.857 | $5.842.346.857 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $119.913.287 | $5.833.570.051 | $5.833.570.051 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.379,29 | 0.3% | 0.1% | 5.7% | 8.0% | $20.101.783 | $5.758.268.464 | $5.758.268.756 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1551 | 0.5% | 0.2% | 6.6% | 0.9% | $140.456.757 | $5.138.309.827 | $7.762.572.231 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,63 | 0.5% | 0.9% | 0.1% | 86.1% | $10.800.746 | $4.626.067.878 | $14.110.731.510 | 0.33 |
|
|
WETH
WETH
|
$2.178,65 | 0.3% | 0.1% | 5.6% | 7.6% | $94.778.016 | $4.616.458.066 | $4.617.830.689 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $17.404.982 | $4.424.955.007 | $4.424.955.007 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.015.722.940 | $4.192.421.911 | $4.192.421.911 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,36 | 0.2% | 0.7% | 2.6% | 1.3% | $315.598.882 | $4.189.357.100 | $4.189.372.053 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.924.995 | $4.064.671.705 | $4.064.671.705 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,29 | 0.2% | 2.3% | 4.2% | 3.3% | $320.217.194 | $4.009.706.887 | $4.303.806.134 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.927.852 | $3.981.953.976 | $3.981.953.976 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08807 | 0.3% | 1.0% | 2.4% | 6.7% | $75.101.809 | $3.816.812.514 | $4.405.292.011 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007917 | 0.8% | 0.8% | 2.4% | 11.1% | $18.688.740 | $3.791.569.050 | $9.114.503.656 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9292 | 0.2% | 2.2% | 6.6% | 1.9% | $364.681.755 | $3.679.098.533 | $9.306.189.188 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.7% | 0.1% | 0.1% | 0.3% | $59.998.150 | $3.479.771.253 | $3.479.771.253 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055886 | 0.1% | 0.1% | 1.7% | 5.0% | $141.312.093 | $3.470.505.894 | $3.472.016.977 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,28 | 0.7% | 4.3% | 2.2% | 1.8% | $151.438.425 | $3.168.854.563 | $6.608.540.342 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06931 | 0.0% | 0.6% | 1.7% | 8.3% | $10.002.253 | $2.934.729.759 | $6.830.103.510 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.416.201 | $2.682.416.201 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.726,59 | 0.1% | 0.7% | 1.7% | 8.3% | $263.541.712 | $2.645.437.037 | $3.345.193.118 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08291 | 2.7% | 9.4% | 16.2% | 18.2% | $178.559.584 | $2.643.024.889 | $8.321.183.062 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$263,03 | 0.5% | 18.5% | 14.6% | 34.9% | $1.736.803.862 | $2.527.819.109 | $5.531.049.864 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.735,70 | 0.1% | 0.6% | 1.5% | 8.9% | $254.556.036 | $2.434.761.818 | $2.434.761.818 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.342.327 | $2.418.342.327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6637 | 0.5% | 0.9% | 1.8% | 5.1% | $30.463.969 | $2.177.513.277 | $4.131.444.792 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,29 | 0.3% | 2.2% | 2.4% | 13.9% | $149.322.628 | $2.159.521.673 | $2.159.521.673 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.977.747 | $2.058.501.631 | $2.058.501.631 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,11 | 0.1% | 0.8% | 4.1% | 19.1% | $147.821.528 | $1.972.662.376 | $2.793.200.220 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $2.086.411 | $1.815.741.463 | $1.815.392.847 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $821.824 | $1.792.104.749 | $1.792.104.749 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kaufen
|
$0,07729 | 0.3% | 1.6% | 3.8% | 2.2% | $12.096.299 | $1.790.621.273 | $1.814.117.847 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$84,06 | 0.2% | 1.2% | 0.9% | 12.9% | $12.570.941 | $1.765.469.689 | $1.765.469.689 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 0.3% | 0.5% | 13.1% | 5.4% | $242.887.524 | $1.754.116.916 | $1.754.116.923 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1670 | 0.2% | 0.2% | 2.3% | 27.3% | $12.410.351 | $1.691.654.377 | $2.602.545.196 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6623 | 0.1% | 0.2% | 0.3% | 4.9% | $70.733.338 | $1.628.464.952 | $5.181.372.824 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051755 | 0.0% | 0.5% | 2.7% | 10.5% | $12.080.944 | $1.608.495.308 | $1.608.495.308 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16.393.182 | $1.526.979.120 | $1.527.904.102 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053487 | 0.5% | 0.6% | 1.3% | 6.3% | $314.611.956 | $1.468.904.031 | $1.468.904.031 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.326,59 | 0.3% | 0.2% | 5.6% | 7.9% | $161.556 | $1.459.269.333 | $1.459.269.333 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.9% | 1.4% | 11.3% | $4.392.753 | $1.430.517.860 | $1.430.489.390 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.712.835 | $1.378.571.775 | $1.378.571.775 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,49 | 1.2% | 0.4% | 7.6% | 7.3% | $49.619.198 | $1.369.901.695 | $1.369.901.695 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$89,65 | 0.4% | 1.1% | 6.0% | 18.3% | $270.787.827 | $1.360.001.709 | $1.434.939.471 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.2% | 2.2% | 1.3% | 11.5% | $27.948.767 | $1.355.418.070 | $1.769.675.810 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.1% | 1.3% | $82.118,35 | $1.325.632.052 | $2.130.674.804 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 0.2% | 0.7% | 5.5% | 3.0% | $36.098.062 | $1.325.429.734 | $1.325.429.734 | 1.0 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.321.746.973 | $1.321.746.973 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.568.256 | $1.318.947.085 | $1.318.947.085 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.178,69 | 0.3% | 0.1% | 5.6% | 7.7% | $37.124.163 | $1.318.024.969 | $1.318.024.969 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.836.727 | $1.288.874.977 | $1.288.874.977 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2528 | 0.3% | 0.0% | 3.9% | 0.4% | $67.735.198 | $1.232.373.329 | $2.530.888.572 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,52 | 0.2% | 0.6% | 0.6% | 7.1% | $2.414.629 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,41 | 0.2% | 1.0% | 4.5% | 4.4% | $16.900.039 | $1.132.625.566 | $1.195.710.416 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$75,65 | 0.7% | 3.4% | 0.8% | 20.9% | $13.300.942 | $1.101.468.603 | $1.106.642.416 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.208.609 | $1.085.388.472 | $1.085.388.472 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001813 | 0.1% | 3.3% | 9.5% | 9.5% | $56.822.738 | $1.070.953.181 | $1.815.155.219 | 0.59 |
|
|
| 67 |
Render
RENDER
|
Kaufen
|
$2,04 | 0.1% | 0.8% | 6.0% | 37.3% | $83.483.774 | $1.058.059.208 | $1.088.164.924 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$599,53 | 0.0% | 0.1% | 2.3% | 6.8% | $242.807.700 | $1.057.999.732 | $1.058.633.972 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$82,94 | 0.3% | 0.7% | 4.6% | 3.4% | $506.383.730 | $1.023.572.290 | $1.023.572.290 | 1.0 |
|
||
clBTC
CLBTC
|
$71.840,42 | 0.3% | 2.4% | 9.3% | 5.9% | $6,25 | $1.003.717.692 | $1.003.717.692 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,81 | 0.5% | 3.8% | 21.7% | 7.9% | $22.553.662 | $1.002.850.797 | $1.815.612.666 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1103 | 0.0% | 0.7% | 9.7% | 30.6% | $62.968.401 | $980.127.025 | $980.140.193 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.3% | $469.530 | $948.315.879 | $948.315.879 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.2% | 1.3% | 0.6% | $0,00 | $930.794.307 | $930.794.307 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,53 | 0.3% | 0.8% | 4.4% | 3.1% | $9.314.635 | $926.882.213 | $926.882.213 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,82 | 0.0% | 1.8% | 5.9% | 1.1% | $56.231.120 | $917.307.735 | $917.307.735 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08612 | 0.1% | 0.4% | 7.7% | 10.1% | $76.610.422 | $916.243.032 | $916.243.032 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.2% | 0.6% | 3.7% | 0.3% | $12.773.549 | $912.592.214 | $912.592.214 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.988.891 | $911.131.345 | $911.570.777 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,8821 | 0.7% | 0.8% | 2.6% | 1.2% | $5.840.888 | $882.317.174 | $882.317.174 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Kaufen
|
$0,2688 | 0.0% | 5.0% | 1.0% | 24.3% | $99.863.336 | $877.037.906 | $2.691.574.754 | 0.33 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03187 | 0.2% | 0.5% | 3.3% | 5.5% | $16.506.873 | $872.512.680 | $873.283.442 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
