Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.682.133.332.516
Marktkap
0.2%
$93.529.182.589
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.051,61 | 0.1% | 0.0% | 2.7% | 18.5% | $31.432.752.184 | $1.527.538.410.036 | $1.527.540.539.505 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.407,12 | 0.1% | 0.2% | 2.3% | 26.4% | $15.923.870.687 | $293.813.186.035 | $293.813.186.035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.582.676.430 | $183.304.775.609 | $188.767.614.454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$719,60 | 0.2% | 0.1% | 2.3% | 19.1% | $933.161.473 | $95.819.077.798 | $95.819.077.395 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,29 | 0.0% | 0.4% | 7.1% | 30.1% | $3.992.725.399 | $81.399.527.524 | $129.435.188.964 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.250.763.957 | $73.604.173.872 | $73.578.802.634 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$98,36 | 0.5% | 0.8% | 3.6% | 30.2% | $3.445.216.413 | $57.766.011.909 | $62.395.452.292 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3358 | 0.0% | 0.9% | 1.1% | 1.4% | $432.125.458 | $31.884.777.680 | $31.884.846.629 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,88 | 0.1% | 0.2% | 2.3% | 26.2% | $16.391.727 | $23.342.396.559 | $23.351.466.942 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 3.3% | 2.3% | 0.2% | $806.233.506 | $22.693.319.812 | $22.693.319.812 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.322,56 | 2.2% | 16.8% | 5.5% | 156.4% | $2.165.644.393 | $22.398.522.901 | $22.401.670.548 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$78,31 | 0.0% | 1.9% | 7.3% | 33.5% | $915.428.846 | $17.421.448.350 | $74.817.503.283 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08048 | 0.3% | 0.3% | 7.4% | 14.8% | $717.687.144 | $12.549.817.285 | $13.814.429.531 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.995,75 | 0.1% | 0.2% | 2.2% | 26.7% | $4.153.753 | $11.190.819.637 | $11.190.839.552 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $201.137.369 | $9.570.565.999 | $9.565.644.813 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01315 | 3.4% | 6.2% | 16.5% | 1.4% | $14.691.307 | $9.311.442.922 | $14.998.548.872 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$491,26 | 1.0% | 1.7% | 3.5% | 19.9% | $103.738.594 | $9.237.952.114 | $9.237.984.830 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$78,05 | 0.1% | 0.2% | 3.2% | 40.7% | $154.041.934 | $9.200.320.562 | $22.909.250.492 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $902.421.821 | $9.178.091.584 | $9.178.091.584 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.659,23 | 0.1% | 0.2% | 2.3% | 26.7% | $4.029.936 | $8.951.448.940 | $8.951.448.940 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.013,85 | 0.1% | 0.1% | 2.7% | 18.3% | $140.689.081 | $8.827.866.336 | $8.827.866.336 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$10,94 | 0.5% | 1.1% | 7.5% | 15.6% | $451.196.578 | $8.185.064.651 | $10.941.137.514 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,85 | 0.0% | 0.3% | 3.5% | 6.0% | $145.300 | $8.144.911.661 | $8.723.835.654 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.021,14 | 0.2% | 0.1% | 2.7% | 18.5% | $333.506.786 | $7.544.552.671 | $7.550.527.722 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1946 | 0.5% | 1.4% | 9.0% | 12.5% | $426.371.824 | $7.297.428.565 | $8.753.010.272 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1817 | 0.9% | 2.3% | 0.4% | 16.3% | $263.827.122 | $6.330.360.382 | $9.084.220.191 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.405,36 | 0.0% | 0.2% | 2.5% | 26.0% | $0,00 | $5.572.071.687 | $5.573.322.706 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.658,37 | 0.1% | 0.2% | 2.2% | 26.6% | $1.608.849 | $5.235.178.784 | $5.235.178.784 | 1.0 |
|
|||
WETH
WETH
|
$2.408,22 | 0.2% | 0.1% | 2.3% | 26.3% | $362.262.736 | $5.098.325.500 | $5.092.308.122 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $77.354.915 | $4.725.057.883 | $4.725.062.879 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.029.027 | $4.578.374.295 | $4.583.861.621 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.3% | 3.7% | 32.0% | $67.537.493 | $4.489.570.004 | $4.489.663.358 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $415.000 | $4.391.936.245 | $4.391.059.411 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$218,13 | 0.1% | 0.3% | 14.0% | 7.2% | $123.113.693 | $4.383.248.836 | $4.383.250.200 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.035.840.515 | $4.342.714.125 | $4.342.714.125 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $126.518.551 | $4.061.716.551 | $4.061.716.551 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,44 | 2.0% | 1.3% | 0.2% | 97.4% | $663.266.464 | $4.012.576.241 | $5.733.262.350 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$51,24 | 1.0% | 0.6% | 4.0% | 15.5% | $247.593.314 | $3.976.738.522 | $3.976.881.666 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09574 | 3.1% | 3.9% | 7.4% | 6.2% | $13.345.587 | $3.793.646.218 | $3.793.646.218 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.6% | 1.0% | 4.5% | 1.4% | $31.163.803 | $3.650.763.711 | $6.857.965.471 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,59 | 1.3% | 10.4% | 2.6% | 59.5% | $548.827.566 | $3.385.728.240 | $3.385.728.297 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.5% | $1.740.438 | $3.301.407.744 | $3.301.407.744 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101.884.775 | $3.282.588.966 | $3.272.589.484 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,37 | 0.6% | 0.3% | 6.2% | 16.3% | $242.848.130 | $3.261.502.911 | $3.457.914.628 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07336 | 0.2% | 2.6% | 4.4% | 12.1% | $72.582.199 | $3.214.813.981 | $3.667.236.884 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7072 | 0.5% | 2.9% | 9.5% | 5.2% | $500.890.639 | $2.897.278.446 | $7.072.506.223 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054902 | 1.2% | 2.1% | 7.2% | 10.0% | $88.990.267 | $2.888.466.164 | $2.889.725.339 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.974.870 | $2.815.428.671 | $2.815.428.671 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05576 | 0.2% | 0.1% | 4.7% | 18.9% | $7.284.762 | $2.772.944.936 | $5.516.577.171 | 0.5 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.746.553 | $2.651.746.553 | 1.02 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.273,90 | 0.1% | 0.6% | 2.9% | 2.9% | $296.889.413 | $2.661.957.832 | $3.024.921.867 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kaufen
|
$1,12 | 0.7% | 0.5% | 6.2% | 3.8% | $674.380 | $2.546.292.194 | $6.064.524.603 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$219,78 | 1.5% | 0.3% | 13.7% | 12.8% | $177.328.350 | $2.492.336.439 | $4.615.581.964 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.808.853 | $2.343.813.291 | $2.344.813.317 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$110,49 | 0.2% | 0.6% | 1.9% | 9.4% | $18.477.137 | $2.320.386.060 | $2.320.386.060 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $3.895.299 | $2.234.930.175 | $2.234.930.175 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7318 | 0.7% | 4.6% | 62.4% | 105.3% | $14.163.267 | $1.983.534.051 | $7.324.334.713 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6929 | 0.3% | 1.5% | 6.5% | 15.0% | $96.946.906 | $1.873.722.483 | $5.407.576.267 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$117,10 | 0.7% | 5.3% | 7.0% | 0.0% | $9.302,01 | $1.873.506.393 | $1.873.506.393 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.273,70 | 0.1% | 0.6% | 2.9% | 3.2% | $229.016.026 | $1.856.905.894 | $1.856.905.894 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05728 | 0.2% | 0.2% | 2.4% | 5.8% | $27.778.235 | $1.820.397.265 | $5.728.596.250 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5506 | 1.2% | 1.9% | 10.5% | 24.7% | $23.247.893 | $1.818.606.471 | $3.425.039.824 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kaufen
|
$117,10 | 0.7% | 5.3% | 7.0% | 33.6% | $272.012.344 | $1.806.398.385 | $1.873.398.851 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.5% | 5.1% | 10.1% | 32.4% | $201.532.292 | $1.724.896.583 | $1.724.918.297 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003633 | 0.5% | 2.8% | 15.9% | 30.6% | $153.987.984 | $1.703.668.352 | $3.033.711.384 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3396 | 0.8% | 1.7% | 6.8% | 2.5% | $126.846.360 | $1.653.069.172 | $3.394.859.153 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.292.009 | $1.588.418.612 | $1.588.418.612 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.234.119 | $1.509.292.477 | $1.518.486.895 | 0.99 |
|
||
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.2% | 0.5% | 0.9% | 6.4% | $14.040.817 | $1.503.681.651 | $1.503.681.651 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,79 | 0.9% | 0.9% | 15.0% | 11.0% | $33.304.073 | $1.500.459.371 | $1.500.459.371 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kaufen
|
$0,1466 | 0.7% | 4.5% | 3.5% | 76.8% | $340.379.158 | $1.480.850.205 | $2.200.303.663 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 1.6% | 0.9% | 9.5% | 0.2% | $19.727.517 | $1.439.399.627 | $2.088.480.181 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053375 | 0.1% | 0.5% | 4.2% | 30.9% | $201.988.036 | $1.419.358.368 | $1.419.358.368 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 1.5% | 1.9% | 10.6% | 12.6% | $41.577.193 | $1.409.826.990 | $1.409.827.235 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.8% | 1.2% | 1.4% | $32.506.323 | $1.389.859.142 | $1.390.003.877 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $214.576.153 | $1.377.415.705 | $1.377.415.705 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.033.367 | $1.377.355.585 | $1.377.355.585 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.7% | 1.4% | 0.8% | $0,00 | $1.370.384.651 | $1.370.384.651 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $482.455 | $1.338.853.426 | $1.338.853.426 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.908,16 | 0.4% | 0.2% | 2.9% | 18.5% | $124.692 | $1.331.821.673 | $1.331.821.673 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.0% | 0.0% | 3.8% | 13.9% | $13.340.427 | $1.330.223.535 | $1.731.060.261 | 0.77 |
|
|
| 65 |
Sky
SKY
|
Kaufen
|
$0,05671 | 1.2% | 8.0% | 9.3% | 5.0% | $14.715.572 | $1.328.783.024 | $1.330.832.616 | 1.0 |
|
|
| 66 |
Worldcoin
WLD
|
Kaufen
|
$0,3692 | 0.9% | 0.7% | 13.2% | 5.6% | $154.527.822 | $1.327.521.927 | $3.691.949.617 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.668.141 | $1.318.856.546 | $1.318.856.546 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.623.416 | $1.317.992.280 | $1.318.001.271 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98,39 | 0.6% | 0.6% | 3.8% | 30.0% | $359.969.295 | $1.254.704.026 | $1.254.704.026 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.408,22 | 0.2% | 0.1% | 2.3% | 26.3% | $40.025.988 | $1.216.157.813 | $1.456.981.142 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,28 | 0.7% | 0.3% | 9.5% | 17.9% | $45.006.880 | $1.152.011.375 | $1.152.015.439 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,26 | 0.2% | 0.1% | 2.3% | 19.1% | $329.642.295 | $1.140.327.737 | $1.140.327.737 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,54 | 2.1% | 9.9% | 3.5% | 96.2% | $96.447.227 | $1.135.810.311 | $4.543.241.244 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kaufen
|
$23,06 | 2.3% | 6.2% | 1.4% | 83.3% | $49.676.504 | $1.108.048.862 | $1.869.297.089 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1647 | 1.5% | 10.0% | 7.9% | 116.4% | $564.727.372 | $1.099.378.348 | $1.646.250.147 | 0.67 |
|
|
clBTC
CLBTC
|
$76.259,07 | 0.2% | 0.3% | 4.3% | 18.3% | $12,54 | $1.064.249.977 | $1.064.249.977 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.589,78 | 0.1% | 0.4% | 2.1% | 26.6% | $2.741,91 | $1.028.469.100 | $1.028.469.100 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.750.386 | $1.018.930.495 | $1.018.930.495 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,17 | 0.5% | 1.0% | 3.4% | 30.8% | $1.054.603 | $1.016.724.128 | $1.016.724.128 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,97 | 0.5% | 0.9% | 3.5% | 30.8% | $27.161.201 | $1.015.710.495 | $1.015.710.495 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,53 | 0.1% | 2.1% | 7.1% | 33.6% | $1.291.839 | $1.008.825.830 | $1.010.791.082 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09371 | 1.2% | 1.2% | 2.6% | 16.8% | $113.116.566 | $1.004.401.105 | $1.004.401.105 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
