Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in New Taiwan Dollar (TWD)
Finden Sie den Kurs der wichtigsten Kryptowährungen in New Taiwan Dollar (TWD). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten TWD-Wechselkurse aktualisiert.
Höhepunkte
$2.516.450.440.187
Marktkap
1.0%
$94.891.533.750
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.913,75 | 0.1% | 1.6% | 7.3% | 3.2% | $39.180.703.076 | $1.438.111.199.691 | $1.438.112.780.529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.192,50 | 0.1% | 0.5% | 6.4% | 8.1% | $16.598.814.979 | $264.378.057.550 | $264.378.057.550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.561.639.290 | $184.102.436.907 | $189.569.090.665 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.1% | 0.7% | 1.9% | 2.9% | $2.512.561.165 | $82.517.886.577 | $134.362.611.982 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$602,73 | 0.0% | 0.6% | 3.3% | 6.1% | $989.511.806 | $82.130.204.086 | $82.130.202.773 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.775.133.390 | $78.374.333.972 | $78.375.366.549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,06 | 0.3% | 1.1% | 5.1% | 2.9% | $3.540.157.412 | $47.713.552.107 | $47.713.551.289 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3205 | 0.2% | 0.8% | 1.7% | 12.2% | $487.624.402 | $30.378.312.991 | $30.378.466.208 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.192,96 | 0.2% | 0.4% | 6.4% | 8.2% | $14.103.253 | $20.612.140.669 | $20.612.336.743 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18.481.305 | $17.166.043.094 | $17.166.043.094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09234 | 0.2% | 0.6% | 2.2% | 2.2% | $1.384.637.165 | $14.190.546.798 | $15.640.907.330 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.774.159 | $11.508.521.789 | $11.506.477.536 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,47 | 0.3% | 0.2% | 2.3% | 5.3% | $67.045.649 | $11.199.487.538 | $16.775.128.128 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.701,24 | 0.1% | 0.5% | 6.7% | 8.5% | $7.336.091 | $10.060.992.146 | $10.060.836.865 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$39,99 | 1.4% | 4.4% | 13.8% | 17.1% | $272.677.263 | $9.539.452.792 | $38.507.269.775 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2533 | 0.4% | 1.6% | 5.8% | 3.0% | $326.006.688 | $9.354.255.576 | $11.395.163.603 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,11 | 0.1% | 0.1% | 0.8% | 10.2% | $607.156 | $9.295.052.230 | $9.944.582.180 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $982.351.790 | $8.985.858.722 | $8.985.858.722 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$443,35 | 0.0% | 0.6% | 0.2% | 0.6% | $178.936.864 | $8.872.049.050 | $8.872.054.590 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.676,29 | 0.2% | 1.5% | 7.2% | 2.7% | $140.146.405 | $8.535.067.392 | $8.535.067.392 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.398,88 | 0.1% | 0.6% | 6.4% | 7.9% | $2.465.674 | $8.062.928.163 | $8.062.928.163 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.188,17 | 0.1% | 0.0% | 6.3% | 7.9% | $82,99 | $7.074.195.553 | $7.072.907.724 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,94 | 0.1% | 2.1% | 3.5% | 0.2% | $383.823.285 | $6.498.583.973 | $8.937.676.024 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$344,53 | 0.2% | 6.6% | 5.6% | 2.0% | $101.224.187 | $6.342.892.782 | $6.342.892.782 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.937,82 | 0.2% | 1.5% | 7.4% | 3.2% | $399.687.358 | $6.217.104.638 | $6.213.852.121 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.1% | 0.4% | $26.030.437 | $6.181.553.102 | $6.479.944.892 | 0.95 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$364,66 | 0.9% | 12.8% | 51.3% | 64.5% | $671.610.787 | $6.062.857.471 | $6.063.757.710 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1526 | 0.9% | 6.8% | 6.3% | 3.4% | $13.737.309 | $5.846.988.977 | $5.846.988.977 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $147.387.627 | $5.834.891.592 | $5.834.896.592 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.394,77 | 0.2% | 0.4% | 6.7% | 8.4% | $23.047.343 | $5.787.315.745 | $5.786.212.195 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1559 | 0.8% | 0.4% | 4.3% | 2.0% | $140.072.894 | $5.152.930.992 | $7.784.660.427 | 0.66 |
|
|
WETH
WETH
|
$2.193,13 | 0.2% | 0.4% | 6.4% | 8.1% | $82.262.619 | $4.664.284.743 | $4.665.391.330 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,64 | 0.3% | 2.7% | 3.2% | 80.3% | $11.015.814 | $4.631.082.816 | $14.126.612.436 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $18.717.360 | $4.422.372.156 | $4.421.989.075 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.104.710.762 | $4.228.389.122 | $4.228.389.122 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,48 | 0.0% | 1.3% | 4.2% | 1.4% | $300.018.789 | $4.195.669.851 | $4.195.960.545 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.329.362 | $4.064.838.759 | $4.064.838.759 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,34 | 0.4% | 4.3% | 6.7% | 1.8% | $301.829.199 | $4.030.241.641 | $4.325.847.046 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $115.555.514 | $3.987.771.676 | $3.987.771.676 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08935 | 0.3% | 1.2% | 1.6% | 6.2% | $73.419.834 | $3.870.332.107 | $4.467.063.301 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007849 | 0.1% | 0.8% | 0.4% | 13.1% | $19.080.480 | $3.752.004.132 | $9.019.398.533 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9289 | 0.2% | 2.3% | 7.9% | 2.5% | $355.799.686 | $3.672.727.734 | $9.290.074.409 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.4% | 0.5% | 0.4% | $73.769.802 | $3.495.305.166 | $3.495.304.064 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055881 | 0.1% | 0.0% | 0.3% | 4.2% | $137.285.825 | $3.465.115.504 | $3.466.624.240 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,25 | 0.3% | 1.8% | 1.4% | 5.2% | $148.363.318 | $3.090.639.161 | $6.445.680.367 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06926 | 0.3% | 0.8% | 1.2% | 8.4% | $10.383.376 | $2.932.420.164 | $6.824.813.472 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$286,42 | 10.1% | 10.6% | 4.8% | 44.2% | $1.325.192.446 | $2.748.910.599 | $6.014.813.933 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.099 | $2.682.416.201 | $2.682.416.201 | 1.0 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08431 | 6.5% | 5.0% | 15.6% | 17.0% | $153.361.946 | $2.675.803.815 | $8.424.382.787 | 0.32 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.730,67 | 0.1% | 0.8% | 1.7% | 8.3% | $256.135.453 | $2.648.888.344 | $3.349.557.345 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.741,80 | 0.1% | 0.8% | 1.6% | 8.7% | $278.058.942 | $2.438.700.167 | $2.438.700.167 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.342.327 | $2.418.342.327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6665 | 0.1% | 1.4% | 0.9% | 4.3% | $29.719.686 | $2.184.036.672 | $4.143.821.775 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.1% | 3.2% | 5.2% | 12.5% | $142.905.799 | $2.183.972.374 | $2.183.972.665 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.867.524 | $2.058.680.509 | $2.058.680.509 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,11 | 0.0% | 0.2% | 1.9% | 19.1% | $150.116.910 | $1.970.466.445 | $2.790.103.322 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.963.680 | $1.818.613.129 | $1.818.613.129 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07758 | 0.7% | 1.9% | 3.6% | 1.4% | $11.265.470 | $1.797.082.053 | $1.820.663.405 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $676.670 | $1.791.971.649 | $1.791.971.649 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.0% | 2.7% | 17.6% | 6.7% | $254.638.984 | $1.761.785.268 | $1.761.785.264 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$83,46 | 0.0% | 0.8% | 0.1% | 13.8% | $12.578.729 | $1.751.735.770 | $1.751.735.770 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1678 | 0.2% | 0.4% | 0.8% | 26.6% | $13.979.485 | $1.697.006.337 | $2.610.778.980 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6646 | 0.2% | 0.6% | 0.5% | 5.4% | $61.704.599 | $1.632.146.633 | $5.193.087.022 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051756 | 0.1% | 0.3% | 2.4% | 10.9% | $14.207.515 | $1.608.378.735 | $1.608.378.735 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.784.502 | $1.527.216.138 | $1.529.469.818 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053496 | 0.6% | 0.6% | 4.9% | 6.0% | $301.230.701 | $1.471.943.919 | $1.471.943.919 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.344,95 | 0.1% | 0.4% | 6.5% | 8.6% | $111.180 | $1.467.824.877 | $1.467.825.097 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3206 | 0.2% | 0.7% | 1.7% | 12.3% | $4.324.799 | $1.432.934.947 | $1.432.960.151 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,55 | 0.6% | 5.3% | 13.6% | 6.7% | $53.641.048 | $1.401.007.552 | $1.401.007.569 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.790.240 | $1.378.663.882 | $1.378.663.882 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$90,40 | 0.4% | 0.5% | 4.1% | 18.7% | $280.054.173 | $1.368.520.903 | $1.443.928.082 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.3% | 2.4% | 1.1% | 10.7% | $27.599.408 | $1.356.816.546 | $1.771.501.703 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.192,39 | 0.1% | 0.4% | 6.4% | 8.2% | $36.440.984 | $1.325.874.491 | $1.325.874.491 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.7% | 0.0% | 0.0% | 0.7% | $68.492,19 | $1.325.261.942 | $2.130.079.929 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.321.746.973 | $1.321.746.973 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.400.061 | $1.319.474.023 | $1.319.474.023 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,43 | 0.2% | 0.5% | 7.1% | 2.4% | $35.060.230 | $1.316.317.091 | $1.316.322.018 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.757.117 | $1.288.891.971 | $1.288.891.971 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2531 | 0.9% | 0.5% | 1.9% | 0.5% | $70.773.127 | $1.232.707.907 | $2.531.575.685 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,53 | 0.2% | 0.8% | 1.1% | 6.8% | $2.281.380 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,40 | 0.1% | 0.6% | 4.9% | 3.8% | $100.566 | $1.130.881.117 | $1.193.868.804 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$75,24 | 0.6% | 1.1% | 2.3% | 19.3% | $11.035.988 | $1.095.075.924 | $1.100.219.709 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.557.093 | $1.085.516.504 | $1.085.516.504 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001802 | 0.0% | 3.5% | 10.3% | 9.4% | $55.000.244 | $1.062.190.762 | $1.800.303.823 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$602,69 | 0.0% | 0.5% | 3.3% | 6.1% | $187.752.228 | $1.061.893.812 | $1.061.893.812 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kaufen
|
$2,03 | 0.8% | 2.4% | 8.8% | 38.7% | $77.920.594 | $1.055.014.298 | $1.085.033.375 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$83,07 | 0.4% | 0.9% | 5.3% | 2.9% | $514.450.606 | $1.045.319.236 | $1.045.319.236 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.8% | 8.9% | 23.2% | 5.4% | $24.650.321 | $1.020.095.277 | $1.846.885.764 | 0.55 |
|
|
clBTC
CLBTC
|
$71.973,20 | 0.0% | 2.5% | 8.7% | 6.1% | $3,36 | $1.004.466.431 | $1.004.466.431 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1119 | 0.6% | 1.7% | 4.4% | 31.2% | $72.249.625 | $996.142.423 | $996.149.367 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.1% | $449.891 | $947.233.388 | $947.233.388 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.3% | 1.3% | 0.9% | $0,00 | $930.953.141 | $930.953.141 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,66 | 0.4% | 1.1% | 5.3% | 2.4% | $10.000.400 | $926.828.909 | $926.829.476 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08631 | 0.1% | 1.9% | 5.4% | 10.2% | $81.908.934 | $916.589.284 | $916.639.014 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,77 | 0.1% | 0.8% | 4.2% | 0.8% | $13.314.233 | $913.224.470 | $913.224.470 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.425.098 | $911.468.044 | $911.468.044 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,81 | 0.7% | 2.6% | 8.9% | 1.7% | $54.466.241 | $911.053.015 | $911.067.726 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,8835 | 0.2% | 1.4% | 2.4% | 1.3% | $6.258.653 | $883.376.323 | $883.376.323 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03224 | 0.2% | 1.0% | 3.3% | 6.5% | $13.819.363 | $881.612.985 | $882.368.573 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Kaufen
|
$0,2676 | 0.2% | 5.2% | 0.2% | 24.6% | $99.416.049 | $872.355.271 | $2.677.204.040 | 0.33 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
