Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.646.405.420.808
Marktkap
0.7%
$72.849.594.441
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.679,24 | 0.3% | 1.2% | 3.2% | 2.6% | $25.421.248.596 | $1.535.885.857.488 | $1.535.885.857.488 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.115,75 | 0.3% | 1.1% | 4.8% | 11.4% | $10.108.602.034 | $255.322.354.500 | $255.322.354.500 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $46.380.084.387 | $189.633.311.110 | $195.093.930.255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$657,86 | 0.4% | 0.1% | 2.4% | 2.0% | $739.891.763 | $88.734.411.433 | $88.734.411.433 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.4% | 1.9% | 6.6% | 6.9% | $1.582.827.139 | $83.458.575.496 | $134.963.450.223 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.047.160.788 | $76.586.415.455 | $76.704.137.963 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,38 | 0.5% | 1.2% | 3.3% | 1.5% | $2.232.246.981 | $49.931.413.061 | $54.155.568.075 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3624 | 0.1% | 0.4% | 2.9% | 10.2% | $539.928.182 | $34.351.621.409 | $34.351.625.875 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,36 | 0.3% | 1.1% | 4.8% | 11.6% | $12.677.951 | $18.747.338.516 | $18.747.338.516 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.5% | 0.0% | 0.2% | $107.032.285 | $18.565.824.430 | $18.565.824.430 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1050 | 0.9% | 0.8% | 6.7% | 7.9% | $591.505.423 | $16.212.335.789 | $17.862.668.893 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$58,18 | 0.8% | 1.0% | 32.4% | 42.1% | $1.307.151.974 | $13.850.548.730 | $55.909.581.831 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.314.725 | $11.099.530.415 | $11.099.530.415 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kaufen
|
$619,48 | 0.6% | 8.3% | 18.7% | 90.6% | $598.148.936 | $10.381.775.166 | $10.381.775.166 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2479 | 0.5% | 1.6% | 4.9% | 2.2% | $344.736.550 | $9.183.406.890 | $11.168.681.121 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $887.218.574 | $9.174.026.679 | $9.174.026.679 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,92 | 0.7% | 1.2% | 2.5% | 2.2% | $2.424.254 | $9.060.099.133 | $9.696.551.874 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.538,14 | 0.1% | 1.2% | 3.3% | 2.7% | $73.289.610 | $8.944.169.738 | $8.944.169.738 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.623,19 | 0.1% | 0.7% | 4.1% | 10.4% | $2.262.348 | $8.914.943.877 | $8.914.943.877 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.319,78 | 0.4% | 1.1% | 4.6% | 11.8% | $989.451 | $7.806.755.152 | $7.806.755.152 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$377,12 | 0.6% | 1.2% | 11.6% | 18.8% | $337.718.580 | $7.557.464.855 | $7.557.467.212 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,72 | 0.9% | 0.7% | 3.9% | 2.7% | $304.010.631 | $7.078.291.401 | $9.734.963.125 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$382,51 | 0.6% | 4.9% | 1.3% | 1.0% | $144.300.552 | $7.064.992.463 | $7.064.992.463 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,60 | 0.2% | 1.2% | 3.2% | 0.6% | $91.511.767 | $6.704.090.263 | $16.659.044.637 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.669,47 | 0.3% | 1.3% | 3.2% | 2.9% | $306.287.942 | $6.292.694.382 | $6.292.694.382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.717.260 | $6.214.529.909 | $6.214.529.909 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1558 | 0.0% | 3.0% | 5.5% | 1.5% | $15.169.067 | $6.024.961.952 | $6.024.961.952 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$1,96 | 0.1% | 4.6% | 1.7% | 43.3% | $220.069.540 | $5.275.913.514 | $10.155.397.757 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1463 | 0.8% | 1.1% | 6.0% | 18.8% | $100.757.985 | $4.908.833.553 | $7.322.018.266 | 0.67 |
|
|
WETH
WETH
|
$2.115,43 | 0.3% | 1.1% | 4.8% | 11.9% | $10.646.884 | $4.807.165.883 | $4.807.165.883 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.068.214.300 | $4.764.869.252 | $4.764.869.252 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.116,96 | 0.0% | 1.2% | 4.8% | 11.4% | $708.964 | $4.474.161.694 | $4.474.161.694 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55.469.608 | $4.441.445.490 | $4.441.445.490 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Kaufen
|
$1,08 | 1.0% | 5.3% | 1.4% | 12.5% | $873.803.845 | $4.342.474.565 | $10.841.500.598 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.654.257 | $4.338.652.410 | $4.338.652.410 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,02 | 0.4% | 0.4% | 5.8% | 3.7% | $254.579.486 | $4.172.672.188 | $4.172.885.028 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $101.605.350 | $4.059.939.657 | $4.059.939.657 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,37 | 0.7% | 1.0% | 2.2% | 1.7% | $174.704.464 | $4.046.765.829 | $4.343.583.231 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08925 | 0.6% | 0.9% | 4.6% | 3.6% | $67.198.398 | $3.872.056.548 | $4.463.621.098 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.317,81 | 0.2% | 1.3% | 4.9% | 10.9% | $2.627.122 | $3.762.121.197 | $3.762.121.197 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007477 | 0.0% | 1.0% | 0.2% | 4.0% | $27.619.163 | $3.581.972.429 | $8.597.208.815 | 0.42 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,74 | 0.9% | 0.6% | 14.5% | 39.4% | $6.644.174 | $3.571.567.399 | $14.709.408.978 | 0.24 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135.448.140 | $3.557.995.652 | $3.571.556.028 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055793 | 0.5% | 0.7% | 5.7% | 7.0% | $60.188.425 | $3.416.141.541 | $3.417.629.338 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06907 | 0.2% | 0.7% | 6.1% | 2.1% | $8.453.746 | $3.093.689.958 | $6.814.619.192 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,17 | 0.3% | 17.8% | 39.9% | 53.2% | $1.184.763.055 | $2.822.660.122 | $2.822.660.155 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.302.419 | $2.748.102.921 | $2.748.102.921 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$281,70 | 0.8% | 1.4% | 1.3% | 13.7% | $222.331.341 | $2.704.123.425 | $5.916.816.377 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.506,56 | 0.1% | 0.6% | 1.2% | 4.6% | $171.529.136 | $2.671.646.061 | $3.189.565.215 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,59 | 0.5% | 0.6% | 1.0% | 5.5% | $162.844.611 | $2.281.485.515 | $3.213.157.896 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,31 | 0.8% | 1.8% | 0.7% | 0.7% | $169.296.160 | $2.203.050.417 | $2.203.050.417 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6516 | 0.6% | 4.1% | 2.1% | 1.6% | $27.412.558 | $2.151.844.453 | $4.052.637.589 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.6% | 0.1% | $1.614.121 | $2.137.213.293 | $2.137.213.293 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.507,45 | 0.1% | 0.7% | 1.2% | 4.4% | $94.625.197 | $2.120.301.162 | $2.120.301.162 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4328 | 3.1% | 2.8% | 18.7% | 62.5% | $389.824.283 | $2.116.408.192 | $4.346.404.763 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06050 | 1.0% | 4.8% | 8.3% | 24.1% | $40.481.877 | $1.923.198.130 | $6.052.912.288 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,44 | 0.4% | 1.1% | 3.6% | 1.7% | $390.319.108 | $1.909.206.130 | $1.909.206.130 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.052010 | 0.3% | 0.4% | 2.3% | 10.0% | $72.346.096 | $1.818.237.863 | $1.818.237.863 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.875.424 | $1.786.530.158 | $1.786.530.158 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $373.255 | $1.780.263.994 | $1.780.263.994 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6825 | 0.7% | 3.0% | 2.2% | 0.4% | $147.165.001 | $1.761.245.046 | $5.340.023.012 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $101.716.322 | $1.759.537.446 | $1.759.537.446 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$83,38 | 0.7% | 3.1% | 1.8% | 2.1% | $17.376.094 | $1.750.523.751 | $1.750.523.751 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$281,85 | 0.8% | 1.4% | 1.3% | 14.9% | $58.749.466 | $1.704.013.655 | $1.704.013.655 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07041 | 0.3% | 1.5% | 0.9% | 16.5% | $8.911.449 | $1.635.460.970 | $1.651.968.099 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1536 | 0.1% | 0.1% | 7.6% | 9.4% | $11.420.612 | $1.627.502.138 | $2.503.849.443 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053742 | 0.8% | 1.6% | 4.4% | 4.0% | $138.105.751 | $1.575.839.738 | $1.575.839.738 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.515.709 | $1.509.502.781 | $1.509.756.335 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 2.2% | 3.6% | 0.4% | 4.2% | $109.434.391 | $1.466.737.850 | $1.466.737.962 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3625 | 0.1% | 0.5% | 3.0% | 10.3% | $41.804.110 | $1.430.191.794 | $1.430.191.794 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,08 | 0.8% | 0.8% | 0.4% | 5.6% | $50.856.580 | $1.424.253.700 | $1.424.253.700 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2.700.097 | $1.399.344.758 | $1.399.344.758 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 1.1% | 3.6% | 1.8% | $13.007.398 | $1.386.058.178 | $1.809.680.484 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.264,74 | 0.3% | 1.0% | 4.8% | 7.8% | $95.803,67 | $1.381.024.848 | $1.381.024.848 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.725,81 | 0.0% | 1.2% | 3.8% | 3.1% | $31.876,75 | $1.346.087.507 | $1.346.087.507 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$87,48 | 0.7% | 1.9% | 6.7% | 7.9% | $177.914.322 | $1.328.343.768 | $1.400.106.961 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $848.584 | $1.318.154.501 | $1.318.154.501 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.622.913 | $1.288.603.592 | $1.288.603.592 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 1.9% | 10.2% | 2.7% | $15.364.941 | $1.266.158.596 | $2.000.117.320 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kaufen
|
$79,31 | 1.2% | 8.8% | 2.3% | 6.3% | $20.120.117 | $1.151.488.051 | $1.156.896.815 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,08 | 0.3% | 0.1% | 2.4% | 2.0% | $213.239.448 | $1.145.680.799 | $1.145.680.799 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,13 | 0.5% | 5.1% | 9.5% | 13.5% | $52.182.758 | $1.089.053.319 | $1.089.053.319 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.320.755 | $1.085.172.176 | $1.085.172.176 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kaufen
|
$7,95 | 0.2% | 0.1% | 3.5% | 7.4% | $2.627.403 | $1.070.863.753 | $1.130.508.600 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.114,69 | 0.4% | 1.2% | 5.1% | 11.4% | $13.688.860 | $1.068.148.325 | $1.068.148.325 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.058.328.940 | $1.058.328.940 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.000.292 | $1.058.211.489 | $1.058.211.489 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1160 | 0.7% | 0.5% | 2.2% | 11.1% | $33.871.623 | $1.034.201.943 | $1.034.548.045 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $267.808.743 | $1.027.606.914 | $1.027.606.914 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kaufen
|
$1,96 | 0.9% | 1.5% | 6.8% | 6.7% | $111.106.302 | $1.018.529.541 | $1.047.510.491 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,12 | 0.7% | 1.1% | 30.5% | 42.5% | $16.186.937 | $1.016.976.307 | $1.016.976.307 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2872 | 3.4% | 6.9% | 17.3% | 6.3% | $218.060.446 | $980.536.160 | $2.871.644.516 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09162 | 0.4% | 0.6% | 1.0% | 3.4% | $34.208.949 | $976.141.306 | $976.141.306 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.466.834 | $975.466.834 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,14 | 0.5% | 1.2% | 3.4% | 1.0% | $1.009.661 | $953.909.989 | $953.909.989 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03474 | 0.6% | 0.3% | 2.4% | 0.5% | $11.623.930 | $952.989.061 | $954.335.327 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
