Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.765.914.293.893
Marktkap
0.8%
$39.172.855.746
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.403,95 | 0.1% | 0.4% | 0.9% | 4.4% | $13.212.005.309 | $1.616.820.769.339 | $1.616.828.088.032 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.340,35 | 0.0% | 0.7% | 0.9% | 13.2% | $5.914.920.863 | $285.978.831.472 | $285.978.831.472 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.930.270.188 | $182.443.486.576 | $187.905.019.422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$739,86 | 0.1% | 0.7% | 4.2% | 4.6% | $664.348.103 | $97.316.049.924 | $97.316.043.427 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,30 | 0.0% | 0.0% | 2.2% | 17.3% | $977.414.011 | $82.269.861.016 | $129.844.436.283 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.069.482.186 | $71.523.584.160 | $71.523.963.506 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$101,53 | 0.2% | 0.5% | 0.2% | 17.0% | $1.440.770.755 | $59.903.868.839 | $64.640.507.782 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3303 | 0.0% | 0.3% | 0.5% | 2.2% | $242.071.087 | $31.377.060.024 | $31.377.904.854 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.341,45 | 0.0% | 0.6% | 0.9% | 13.2% | $4.974.609 | $22.630.792.361 | $22.630.914.809 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.214,53 | 0.6% | 0.3% | 13.0% | 22.0% | $561.515.195 | $20.673.049.085 | $20.675.512.922 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$76,67 | 0.2% | 0.0% | 0.3% | 16.6% | $438.495.570 | $17.062.287.776 | $73.275.065.655 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07708 | 0.1% | 0.7% | 0.0% | 21.6% | $320.328.735 | $12.063.912.663 | $12.065.114.728 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$593,47 | 1.0% | 2.3% | 3.1% | 6.5% | $92.304.961 | $11.171.575.253 | $11.171.580.951 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.919,68 | 0.0% | 0.6% | 0.7% | 13.0% | $4.351.624 | $10.792.946.427 | $10.792.946.427 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.628.108 | $9.989.840.598 | $9.989.945.085 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.273,21 | 0.1% | 0.3% | 0.9% | 4.5% | $89.304.535 | $9.324.587.553 | $9.324.587.553 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$77,47 | 0.0% | 0.4% | 2.1% | 7.7% | $56.951.263 | $9.201.844.533 | $22.732.404.587 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $554.801.781 | $9.175.893.052 | $9.175.893.052 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,49 | 0.3% | 1.4% | 2.0% | 17.6% | $159.365.982 | $8.812.209.359 | $11.491.438.611 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.593,47 | 0.0% | 0.6% | 0.9% | 13.0% | $1.325.928 | $8.732.157.700 | $8.732.157.700 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,01 | 0.0% | 0.3% | 0.3% | 2.1% | $21.950,82 | $8.286.990.443 | $8.876.013.111 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.389,84 | 0.0% | 0.3% | 0.9% | 4.4% | $185.305.225 | $7.719.247.465 | $7.717.159.214 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2050 | 0.1% | 1.6% | 4.5% | 20.0% | $176.330.938 | $7.704.729.256 | $9.229.577.525 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,57 | 0.9% | 1.0% | 3.4% | 10.9% | $455.111.334 | $5.991.918.145 | $5.991.918.218 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,008424 | 1.2% | 0.7% | 6.6% | 30.5% | $15.043.178 | $5.989.826.678 | $9.626.510.336 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1683 | 0.0% | 2.0% | 3.0% | 23.6% | $68.043.906 | $5.927.859.961 | $8.414.012.501 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.345,23 | 0.1% | 0.4% | 0.7% | 13.4% | $0,00 | $5.674.286.384 | $5.674.298.038 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,27 | 0.0% | 0.6% | 4.7% | 18.2% | $98.653.258 | $5.615.951.576 | $5.615.960.304 | 1.0 |
|
|
WETH
WETH
|
$2.342,35 | 0.0% | 0.7% | 0.8% | 13.2% | $154.008.348 | $5.253.709.045 | $5.253.436.799 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.590,95 | 0.0% | 0.6% | 0.7% | 13.0% | $1.698.927 | $5.185.760.460 | $5.185.760.460 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $137.467 | $4.840.997.188 | $4.839.780.050 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.195.795 | $4.582.682.995 | $4.582.682.995 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.188.603 | $4.531.409.201 | $4.539.164.295 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,86 | 0.1% | 0.5% | 1.4% | 20.6% | $175.747.975 | $4.422.662.961 | $4.422.670.782 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,98 | 0.5% | 1.7% | 1.1% | 28.2% | $203.492.805 | $4.359.462.352 | $6.190.048.284 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1016 | 0.3% | 0.1% | 4.2% | 20.7% | $8.349.328 | $4.056.898.717 | $4.056.982.742 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,93 | 0.1% | 0.5% | 5.4% | 15.4% | $131.685.003 | $3.964.568.881 | $4.202.722.623 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $392.674.849 | $3.941.458.090 | $3.941.458.090 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,9215 | 0.0% | 2.4% | 3.4% | 21.8% | $260.719.766 | $3.797.579.055 | $9.221.295.938 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.2% | 0.2% | 5.5% | 12.8% | $26.001.846 | $3.568.659.781 | $6.637.848.185 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07743 | 0.3% | 1.1% | 7.1% | 19.0% | $50.243.157 | $3.433.150.974 | $3.872.514.231 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.996,17 | 0.0% | 0.2% | 3.5% | 6.7% | $108.116.298 | $3.233.529.313 | $3.307.165.538 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $46.426.660 | $3.194.422.149 | $3.194.320.301 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.4% | 2.0% | 7.5% | $1.023.076 | $3.143.754.289 | $3.143.754.103 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $277.266.628 | $3.138.850.974 | $3.145.856.092 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.399.945 | $3.031.177.233 | $3.031.277.240 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$253,31 | 0.1% | 0.6% | 2.2% | 18.8% | $65.410.766 | $2.873.702.632 | $5.321.837.708 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054858 | 0.0% | 1.7% | 0.4% | 17.8% | $32.567.257 | $2.862.675.155 | $2.863.925.952 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Kaufen
|
$0,2092 | 1.9% | 8.0% | 16.6% | 22.0% | $365.580.276 | $2.808.040.900 | $3.141.863.944 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$192,18 | 0.5% | 6.5% | 2.7% | 93.6% | $71.128.031 | $2.798.347.992 | $2.809.174.220 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05427 | 0.1% | 2.4% | 1.6% | 17.6% | $4.001.595 | $2.753.597.828 | $5.372.670.849 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,67 | 0.1% | 4.5% | 30.9% | 29.5% | $4.350.985 | $2.520.791.466 | $16.740.685.141 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $352.490.365 | $2.467.981.470 | $2.467.981.470 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2.249.321 | $2.370.573.605 | $2.370.573.605 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$107,95 | 0.2% | 0.8% | 2.6% | 10.6% | $17.823.050 | $2.266.968.209 | $2.266.968.209 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,81 | 0.2% | 1.0% | 7.6% | 10.7% | $349,63 | $2.190.259.771 | $2.190.259.771 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kaufen
|
$0,9295 | 0.7% | 1.9% | 26.4% | 21.6% | $1.673.833 | $2.128.981.725 | $5.046.732.860 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$136,81 | 0.2% | 1.0% | 7.6% | 10.7% | $152.999.355 | $2.113.050.653 | $2.190.163.606 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,4083 | 0.7% | 0.8% | 2.5% | 26.1% | $61.804.531 | $1.989.314.499 | $4.085.396.214 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004248 | 0.4% | 1.9% | 7.1% | 2.8% | $78.182.005 | $1.959.785.021 | $3.510.518.930 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $286.166 | $1.882.716.398 | $1.882.716.398 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.054324 | 0.1% | 4.4% | 12.7% | 3.6% | $230.826.155 | $1.819.138.532 | $1.819.138.532 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $1.796.668.433 | $1.796.668.433 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.006,20 | 0.1% | 0.2% | 3.2% | 6.3% | $41.600.716 | $1.779.314.436 | $1.779.314.436 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.997.657 | $1.774.227.725 | $1.782.603.732 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kaufen
|
$0,7027 | 0.1% | 0.9% | 2.6% | 5.4% | $68.087.375 | $1.762.149.078 | $5.477.146.685 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$1,03 | 0.0% | 1.5% | 3.2% | 14.9% | $92.186.137 | $1.760.943.344 | $1.760.947.288 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,59 | 0.1% | 1.3% | 1.2% | 19.6% | $15.928.598 | $1.736.682.158 | $1.736.682.158 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,5181 | 0.4% | 1.7% | 0.3% | 22.5% | $15.266.004 | $1.710.979.371 | $3.222.626.238 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05307 | 0.0% | 0.4% | 6.6% | 7.3% | $13.690.795 | $1.686.747.195 | $5.307.616.159 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,4523 | 0.1% | 3.5% | 2.5% | 5.4% | $214.753.315 | $1.683.063.759 | $4.523.945.973 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.974.269 | $1.609.810.692 | $1.609.810.692 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Kaufen
|
$0,06823 | 0.7% | 2.0% | 1.7% | 10.7% | $4.725.227 | $1.598.475.689 | $1.600.496.064 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.556.585 | $1.588.396.787 | $1.588.396.787 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,63 | 0.1% | 1.4% | 6.2% | 17.8% | $31.318.794 | $1.466.712.344 | $1.466.715.039 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$2,08 | 0.6% | 3.3% | 10.1% | 24.8% | $14.617.312 | $1.460.216.084 | $2.077.179.340 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051634 | 0.1% | 0.2% | 1.0% | 4.9% | $32.112.375 | $1.452.250.612 | $1.452.250.612 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.342,35 | 0.0% | 0.7% | 0.8% | 13.2% | $24.493.182 | $1.417.225.392 | $1.417.225.392 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.938,40 | 0.1% | 0.6% | 1.7% | 5.2% | $65.722,30 | $1.402.548.587 | $1.402.548.587 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.3% | 0.5% | 2.2% | $17.457.085 | $1.376.518.823 | $1.376.555.684 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.658.708 | $1.318.547.999 | $1.318.547.999 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.2% | 0.5% | 1.1% | 6.0% | $5.248.204 | $1.306.680.876 | $1.694.739.543 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.543.936 | $1.303.728.617 | $1.303.728.617 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,52 | 0.1% | 0.4% | 0.1% | 16.9% | $214.737.925 | $1.264.063.372 | $1.265.770.992 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,25 | 0.5% | 3.5% | 18.4% | 16.7% | $21.221.071 | $1.228.257.855 | $2.050.367.256 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,49 | 0.2% | 2.6% | 0.6% | 20.9% | $29.652.428 | $1.191.452.428 | $1.191.452.428 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.575.787 | $1.184.428.627 | $1.184.428.627 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1700 | 0.6% | 0.4% | 4.8% | 24.7% | $89.538.762 | $1.171.770.596 | $1.700.161.113 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,59 | 0.1% | 0.7% | 4.2% | 4.6% | $217.929.196 | $1.132.435.245 | $1.132.791.780 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.834,44 | 0.1% | 0.3% | 0.6% | 5.5% | $1,85 | $1.128.134.977 | $1.128.134.977 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1407 | 0.2% | 0.2% | 4.1% | 16.1% | $13.805.472 | $1.127.911.293 | $1.127.911.293 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,56 | 0.0% | 0.1% | 0.3% | 16.2% | $729.091 | $1.072.533.481 | $1.072.549.001 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,70 | 0.1% | 0.4% | 0.0% | 16.6% | $8.206.633 | $1.057.213.493 | $1.057.277.370 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.648.836 | $1.041.687.067 | $1.041.687.067 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,84 | 0.2% | 0.1% | 0.1% | 8.2% | $1.634.356 | $1.031.285.514 | $1.151.973.486 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,34 | 0.2% | 0.7% | 0.7% | 0.7% | $2.098.001 | $1.023.661.102 | $1.041.985.919 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03600 | 0.5% | 0.5% | 2.8% | 13.9% | $5.495.793 | $1.000.403.813 | $1.000.441.310 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
