Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.226.022.090.966
Marktkap
1.1%
$24.659.780.598
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.769,56 | 0.2% | 0.2% | 3.4% | 1.8% | $9.192.264.789 | $1.259.995.686.159 | $1.259.996.439.477 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.872,94 | 0.3% | 0.4% | 2.3% | 1.8% | $3.207.252.811 | $226.093.899.194 | $226.093.899.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.403.153.783 | $183.010.928.938 | $188.473.582.122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,03 | 0.2% | 1.0% | 0.7% | 6.4% | $494.096.372 | $80.309.757.248 | $80.309.757.712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.934.791.956 | $71.815.051.071 | $71.815.440.950 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9930 | 0.3% | 0.8% | 4.4% | 8.5% | $467.738.012 | $62.246.191.524 | $99.298.478.359 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,33 | 0.9% | 1.5% | 3.7% | 1.0% | $704.526.501 | $43.320.577.439 | $46.998.387.506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3310 | 0.1% | 0.0% | 0.5% | 2.6% | $227.638.711 | $31.423.005.248 | $31.423.596.463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,31 | 0.4% | 0.5% | 2.5% | 1.6% | $2.494.413 | $17.816.583.247 | $17.816.605.232 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,19 | 0.3% | 0.7% | 5.0% | 3.9% | $125.363.660 | $12.722.350.143 | $57.183.631.007 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06951 | 0.6% | 0.6% | 1.4% | 4.5% | $188.849.468 | $10.810.793.945 | $10.810.793.945 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.463.768 | $9.795.975.099 | $9.796.098.099 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01301 | 0.3% | 2.7% | 3.3% | 8.1% | $28.036.619 | $9.321.987.512 | $14.958.154.524 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $805.801.753 | $9.177.780.566 | $9.177.780.566 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.327,10 | 0.3% | 0.3% | 2.5% | 2.0% | $2.525.010 | $8.677.909.991 | $8.677.909.991 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.1% | 4.8% | 3.9% | 4.9% | $408.210 | $8.581.862.988 | $9.190.770.598 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$485,86 | 0.3% | 0.5% | 5.7% | 10.3% | $82.040.706 | $8.202.292.042 | $8.203.042.216 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$410,13 | 0.4% | 0.7% | 3.1% | 24.0% | $68.629.214 | $7.707.254.529 | $7.707.258.712 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.794,54 | 0.2% | 0.3% | 3.4% | 1.8% | $38.106.716 | $7.294.038.406 | $7.294.038.406 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,37 | 0.6% | 1.6% | 12.7% | 13.9% | $236.331.453 | $7.008.541.262 | $9.368.455.473 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.065,63 | 0.4% | 0.4% | 2.2% | 1.9% | $1.171.102 | $6.953.610.743 | $6.953.610.743 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1757 | 0.6% | 1.0% | 11.2% | 6.2% | $160.227.296 | $6.564.536.205 | $7.906.992.409 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,41 | 0.2% | 0.2% | 3.2% | 2.1% | $16.520.280 | $6.420.669.565 | $17.338.451.693 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.747,81 | 0.2% | 0.2% | 3.4% | 1.9% | $124.027.225 | $6.112.220.107 | $6.112.220.107 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1565 | 0.6% | 1.0% | 4.6% | 16.3% | $62.826.425 | $5.399.246.395 | $7.823.981.073 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.6% | 1.4% | 5.1% | 0.0% | $4.365.750 | $4.743.103.402 | $4.743.103.402 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $363.025 | $4.738.508.445 | $4.738.509.061 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.822.470 | $4.574.595.482 | $4.574.595.482 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.869,33 | 0.8% | 0.7% | 2.7% | 1.7% | $0,00 | $4.506.073.337 | $4.506.073.337 | 1.0 |
|
|||
WETH
WETH
|
$1.874,35 | 0.3% | 0.3% | 2.4% | 1.8% | $136.798.889 | $4.168.532.999 | $4.169.213.087 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$202,88 | 0.2% | 0.4% | 6.0% | 7.9% | $134.634.361 | $4.073.030.208 | $4.073.086.000 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.901.010 | $4.060.308.219 | $4.060.308.219 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $322.223.151 | $4.007.407.420 | $4.007.407.420 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.243.318 | $3.957.173.212 | $3.957.173.212 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09499 | 0.3% | 3.4% | 4.9% | 26.1% | $9.281.837 | $3.738.586.500 | $3.738.586.500 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,90 | 0.1% | 0.2% | 2.3% | 2.1% | $1.237.885 | $3.718.413.420 | $3.718.413.420 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 1.4% | 0.2% | 9.5% | $14.319.009 | $3.682.968.073 | $6.983.978.236 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.265.547 | $3.467.992.920 | $3.467.992.920 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,08 | 0.7% | 0.0% | 4.2% | 2.0% | $107.767.921 | $3.416.270.308 | $3.416.392.353 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.1% | 0.2% | 2.0% | 0.9% | $361.522 | $3.134.824.430 | $3.134.824.430 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06484 | 0.0% | 1.1% | 6.3% | 1.5% | $26.932.329 | $2.842.237.237 | $3.242.227.817 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.419.921 | $2.778.938.691 | $2.778.938.691 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6699 | 0.9% | 1.5% | 4.4% | 9.4% | $70.151.247 | $2.729.857.260 | $6.699.809.146 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,31 | 0.5% | 3.0% | 4.0% | 4.0% | $163.336.578 | $2.722.981.281 | $2.922.703.297 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.352,74 | 0.0% | 0.0% | 0.4% | 8.7% | $49.023.347 | $2.667.385.021 | $3.080.550.097 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054419 | 0.7% | 3.1% | 5.8% | 6.4% | $44.851.233 | $2.603.455.407 | $4.418.253.565 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04726 | 0.9% | 0.9% | 1.5% | 21.2% | $3.235.375 | $2.236.577.334 | $4.671.926.250 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$103,72 | 0.3% | 0.8% | 11.0% | 29.0% | $32.002.657 | $2.181.073.070 | $2.181.073.070 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $4.234.080 | $2.144.621.761 | $2.144.621.761 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.9% | 2.9% | 2.5% | 17.3% | $53.585.973 | $2.077.653.194 | $2.077.653.226 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,28 | 0.6% | 1.0% | 19.3% | 8.4% | $122.603.116 | $2.049.386.796 | $2.927.121.461 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.368,99 | 0.0% | 0.1% | 0.3% | 9.1% | $36.942.826 | $1.909.049.883 | $1.909.049.883 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05935 | 0.8% | 5.1% | 12.4% | 4.6% | $61.942.788 | $1.885.709.531 | $5.934.340.431 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$195,82 | 0.6% | 1.0% | 4.8% | 1.1% | $39.548.453 | $1.879.898.943 | $4.113.353.979 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.683.075 | $1.716.459.643 | $1.716.459.643 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,5986 | 0.2% | 0.3% | 2.0% | 3.5% | $40.502.128 | $1.610.946.811 | $4.676.777.008 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051787 | 0.0% | 0.4% | 0.8% | 1.6% | $14.833.093 | $1.605.353.775 | $1.605.353.775 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3289 | 0.8% | 0.9% | 8.3% | 12.1% | $45.115.716 | $1.601.939.157 | $3.289.854.958 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.2% | $185.807.658 | $1.588.317.232 | $1.588.317.232 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.017.240 | $1.545.986.271 | $1.546.775.586 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.3% | 2.9% | 2.1% | 9.5% | $5.130.987 | $1.522.321.707 | $6.156.285.077 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4482 | 0.1% | 3.4% | 5.6% | 5.2% | $16.600.660 | $1.480.022.357 | $2.787.373.515 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.381.162 | $1.396.248.430 | $1.396.248.430 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.0% | 0.4% | 2.5% | $13.263.864 | $1.377.959.500 | $1.377.974.997 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,33 | 0.5% | 0.1% | 4.7% | 2.2% | $29.648.733 | $1.351.694.863 | $1.351.694.863 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $318.936 | $1.337.448.606 | $1.337.448.606 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$85,83 | 0.9% | 1.1% | 6.3% | 5.3% | $99.251.508 | $1.323.952.897 | $1.373.502.964 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $693.463 | $1.318.413.325 | $1.318.413.325 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.5% | 2.4% | 3.6% | 0.9% | $12.768.787 | $1.314.948.416 | $2.003.066.757 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,7551 | 0.9% | 1.1% | 6.4% | 11.4% | $39.582.430 | $1.282.495.691 | $1.282.498.711 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3527 | 1.6% | 1.1% | 10.2% | 7.5% | $134.960.405 | $1.268.458.349 | $3.524.098.117 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.628.569 | $1.242.214.659 | $1.242.214.659 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05304 | 0.3% | 2.9% | 1.4% | 10.7% | $6.645.431 | $1.241.590.346 | $1.244.509.580 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 1.0% | 0.7% | 1.7% | 4.9% | $22.502.878 | $1.239.923.083 | $1.239.923.087 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7.806.192 | $1.188.606.637 | $1.188.606.637 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 0.4% | 1.8% | 0.7% | $5.581.642 | $1.155.487.698 | $1.503.671.214 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.116.027.714 | $1.116.027.714 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.645,30 | 0.2% | 0.0% | 2.8% | 1.8% | $40.326,28 | $1.099.140.472 | $1.099.140.472 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052569 | 0.8% | 3.5% | 12.6% | 6.6% | $60.726.810 | $1.081.010.649 | $1.081.010.649 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,81 | 0.1% | 0.8% | 1.1% | 6.6% | $231.555.188 | $1.064.651.278 | $1.064.651.278 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.367.961 | $1.047.202.979 | $1.047.202.979 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002670 | 1.9% | 2.4% | 0.4% | 63.3% | $45.428.075 | $1.045.824.979 | $2.242.512.008 | 0.47 |
|
|
| 64 |
Bitway
BTW
|
$0,3733 | 0.2% | 25.3% | 79.2% | 547.4% | $33.527.001 | $1.013.241.104 | $3.741.461.856 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.707.621 | $997.770.490 | $997.770.490 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.164.751 | $958.164.751 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$6,06 | 1.2% | 3.1% | 6.6% | 13.7% | $25.379.867 | $957.514.763 | $957.514.763 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,30 | 0.8% | 1.5% | 3.7% | 1.0% | $187.116.840 | $955.252.915 | $955.252.915 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08599 | 0.1% | 0.8% | 4.8% | 8.6% | $3.206.899 | $949.875.344 | $1.461.346.684 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.874,35 | 0.3% | 0.2% | 2.4% | 1.8% | $11.961.429 | $946.756.105 | $1.134.232.561 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.842.354 | $930.842.354 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,58 | 0.3% | 0.5% | 1.4% | 1.0% | $2.427.967 | $902.471.909 | $935.371.613 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1085 | 0.3% | 2.7% | 6.7% | 11.4% | $27.528.379 | $888.520.215 | $888.520.215 | 1.0 |
|
|
clBTC
CLBTC
|
$62.997,66 | 0.2% | 0.3% | 3.8% | 1.4% | $17,08 | $879.272.094 | $879.272.094 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,32 | 0.3% | 0.3% | 2.4% | 2.0% | $4.791,74 | $859.793.622 | $859.793.622 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kaufen
|
$56,57 | 0.7% | 2.1% | 3.5% | 13.6% | $20.540.399 | $822.562.458 | $826.426.194 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08229 | 1.1% | 2.7% | 6.3% | 0.2% | $47.298.731 | $808.770.711 | $1.234.371.832 | 0.66 |
|
|
Oder schauen Sie sich die App in den App Stores an
