Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.865.432.933.107
Marktkap
0.3%
$113.045.692.468
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.225,56 | 0.2% | 0.5% | 1.9% | 7.9% | $40.840.480.728 | $1.652.510.928.845 | $1.652.510.928.845 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.439,30 | 0.2% | 0.1% | 1.3% | 1.0% | $20.310.687.835 | $297.922.216.909 | $297.922.216.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $75.304.587.522 | $183.885.454.475 | $189.347.634.496 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$732,74 | 0.2% | 0.2% | 1.4% | 2.0% | $1.055.279.663 | $97.576.145.187 | $97.576.142.021 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.1% | 0.3% | 0.2% | 3.4% | $2.645.239.942 | $84.495.762.736 | $133.825.506.271 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.034.927.121 | $72.657.285.530 | $72.676.584.294 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,50 | 0.1% | 0.9% | 1.6% | 6.8% | $4.374.684.747 | $62.160.659.419 | $67.073.850.091 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3313 | 0.1% | 0.9% | 0.6% | 1.3% | $434.400.573 | $31.473.158.102 | $31.473.157.840 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 0.7% | 2.0% | 1.8% | $15.832.627 | $24.563.488.513 | $24.563.488.513 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.440,89 | 0.3% | 0.1% | 1.3% | 1.0% | $25.973.245 | $23.587.175.633 | $23.587.667.962 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.235,76 | 2.7% | 5.2% | 9.1% | 10.1% | $1.418.115.753 | $20.998.137.799 | $20.998.307.760 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$81,60 | 0.5% | 1.9% | 2.3% | 6.6% | $983.960.335 | $18.151.626.097 | $77.953.297.442 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08099 | 0.5% | 2.2% | 1.1% | 0.5% | $1.501.227.231 | $12.662.569.333 | $13.935.134.756 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.040,05 | 0.2% | 0.0% | 1.3% | 1.2% | $19.864.576 | $11.240.326.392 | $11.241.134.771 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $135.516.076 | $10.260.614.332 | $10.243.989.853 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$540,58 | 0.4% | 1.4% | 3.7% | 6.5% | $109.245.332 | $10.171.896.296 | $10.171.905.377 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,69 | 0.2% | 0.6% | 1.6% | 2.7% | $194.797.971 | $9.585.245.862 | $23.671.775.862 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,49 | 0.6% | 0.6% | 1.5% | 11.1% | $442.414.058 | $9.578.764.133 | $12.491.053.664 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$82.087,53 | 0.3% | 0.5% | 1.6% | 7.8% | $259.236.408 | $9.533.719.582 | $9.533.719.582 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $735.490.442 | $9.176.980.476 | $9.176.980.476 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.703,07 | 0.3% | 0.1% | 1.4% | 1.3% | $2.089.382 | $9.098.476.968 | $9.098.476.968 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2306 | 0.7% | 0.3% | 1.5% | 14.5% | $513.001.855 | $8.658.100.918 | $10.374.909.067 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 1.5% | 2.8% | $257.498 | $8.313.522.577 | $8.904.431.096 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.186,41 | 0.2% | 0.5% | 1.7% | 7.8% | $497.807.191 | $7.786.907.618 | $7.783.535.421 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,26 | 2.4% | 7.6% | 13.6% | 122.0% | $1.309.682.145 | $6.873.585.201 | $6.873.585.395 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1847 | 0.0% | 0.2% | 1.9% | 2.5% | $173.878.708 | $6.492.416.505 | $9.233.289.963 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kaufen
|
$0,008948 | 0.2% | 2.7% | 11.5% | 34.1% | $12.421.086 | $6.346.959.736 | $10.223.160.326 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.451,17 | 1.0% | 0.4% | 1.3% | 1.2% | $0,00 | $5.924.164.259 | $5.925.803.971 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,16 | 0.7% | 2.3% | 0.8% | 25.7% | $175.423.939 | $5.591.417.912 | $5.591.506.568 | 1.0 |
|
|
WETH
WETH
|
$2.438,95 | 0.3% | 0.0% | 1.2% | 0.9% | $446.533.580 | $5.412.195.193 | $5.411.333.156 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.697,02 | 0.3% | 0.1% | 1.2% | 1.0% | $853.455 | $5.383.103.377 | $5.382.832.243 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $1.094.591 | $4.970.610.290 | $4.970.903.648 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.923.163 | $4.735.343.420 | $4.715.868.201 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$60,17 | 0.0% | 1.0% | 2.7% | 16.6% | $297.894.521 | $4.676.425.531 | $4.676.434.557 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,41 | 0.5% | 2.7% | 4.3% | 16.3% | $659.770.114 | $4.630.418.746 | $6.573.854.908 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $322.382.394 | $4.528.916.155 | $4.533.598.824 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,96 | 0.2% | 0.2% | 0.4% | 34.1% | $385.972.193 | $4.414.593.325 | $4.679.069.338 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1079 | 1.0% | 8.7% | 6.3% | 16.5% | $27.230.621 | $4.297.546.830 | $4.297.629.683 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,03 | 0.8% | 0.2% | 0.9% | 47.2% | $995.557.949 | $4.238.425.133 | $10.291.760.065 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.137.463 | $4.073.644.762 | $4.071.346.429 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $131.776.056 | $4.060.292.502 | $4.060.292.502 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 0.5% | 1.6% | 3.3% | $43.991.959 | $3.889.931.065 | $7.243.917.610 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08352 | 0.3% | 1.4% | 6.6% | 7.9% | $128.960.612 | $3.676.613.035 | $4.175.392.224 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.150,16 | 0.2% | 1.6% | 0.7% | 3.4% | $244.150.256 | $3.358.069.589 | $3.434.541.934 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.7% | $2.414.957 | $3.233.156.265 | $3.233.166.329 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kaufen
|
$275,53 | 0.5% | 1.0% | 6.6% | 23.0% | $195.893.338 | $3.125.336.793 | $5.787.841.445 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $723.392.759 | $3.063.409.825 | $3.063.703.758 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$207,76 | 0.6% | 1.1% | 8.0% | 234.9% | $147.344.133 | $3.025.918.391 | $3.037.625.042 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055107 | 0.2% | 0.2% | 0.7% | 0.0% | $77.033.109 | $3.008.584.291 | $3.009.898.422 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05817 | 0.1% | 0.3% | 1.1% | 2.7% | $9.402.956 | $2.882.464.747 | $5.757.577.802 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.120.205 | $2.828.297.677 | $2.828.297.677 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,86 | 0.4% | 15.7% | 36.2% | 169.5% | $26.968.328 | $2.809.807.597 | $18.660.053.772 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,2016 | 0.7% | 1.3% | 0.3% | 40.9% | $497.672.942 | $2.704.184.450 | $3.025.660.923 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,43 | 0.0% | 1.4% | 5.0% | 24.8% | $7.399,16 | $2.487.376.197 | $2.487.376.197 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$117,64 | 0.1% | 4.2% | 3.8% | 6.4% | $51.653.144 | $2.469.758.852 | $2.469.758.852 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.737.966 | $2.401.927.926 | $2.401.737.875 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$155,43 | 0.0% | 1.4% | 5.0% | 24.8% | $289.885.706 | $2.399.628.432 | $2.487.269.446 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $5.900.969 | $2.352.282.758 | $2.352.282.758 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4602 | 0.4% | 2.4% | 3.2% | 35.1% | $229.604.553 | $2.240.462.890 | $4.601.172.219 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.412.373 | $2.172.607.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004552 | 1.3% | 4.4% | 16.6% | 29.6% | $291.044.385 | $2.107.232.948 | $3.767.729.711 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,5085 | 2.7% | 1.9% | 8.0% | 36.5% | $325.785.673 | $1.938.977.065 | $5.085.169.235 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 2.1% | 0.8% | 9.6% | 14.7% | $178.136.812 | $1.928.067.145 | $1.928.075.935 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7042 | 0.1% | 0.7% | 4.3% | 1.9% | $112.534.038 | $1.910.555.280 | $5.486.540.069 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Kaufen
|
$0,8300 | 1.8% | 1.9% | 18.6% | 25.7% | $723.066 | $1.897.458.944 | $4.502.178.432 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$274,04 | 0.5% | 0.7% | 3.2% | 21.8% | $41.680.363 | $1.883.330.965 | $1.883.330.965 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $837.451 | $1.881.881.481 | $1.881.881.481 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05758 | 0.0% | 1.6% | 5.7% | 1.0% | $29.167.515 | $1.831.386.911 | $5.762.798.773 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Kaufen
|
$4.155,55 | 0.2% | 1.5% | 0.7% | 3.4% | $186.699.571 | $1.831.350.870 | $1.831.350.870 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $1.573.042 | $1.762.047.772 | $1.764.577.097 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054158 | 0.2% | 1.1% | 12.3% | 22.6% | $350.118.331 | $1.748.342.098 | $1.748.342.098 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kaufen
|
$0,5287 | 0.2% | 0.7% | 3.8% | 3.4% | $31.216.770 | $1.745.836.523 | $3.288.279.615 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$3,07 | 1.1% | 1.3% | 5.5% | 22.0% | $70.541.652 | $1.713.851.245 | $1.713.851.245 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.8% | 0.2% | 2.6% | $0,00 | $1.683.527.667 | $1.693.485.111 | 0.99 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,40 | 0.4% | 1.3% | 4.4% | 11.5% | $27.141.142 | $1.680.338.893 | $2.395.896.036 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kaufen
|
$0,07134 | 0.8% | 0.3% | 4.6% | 15.1% | $13.111.023 | $1.670.808.158 | $1.672.443.474 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.367.255 | $1.588.292.329 | $1.588.292.329 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $191.880.658 | $1.568.921.244 | $1.568.921.244 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051645 | 0.1% | 1.3% | 2.2% | 2.2% | $142.212.293 | $1.477.361.950 | $1.461.923.804 | 1.01 |
|
|
Binance-Peg WETH
WETH
|
$2.438,95 | 0.3% | 0.0% | 1.2% | 0.9% | $51.872.435 | $1.475.552.761 | $1.475.552.761 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.300,17 | 0.7% | 0.2% | 1.3% | 7.7% | $76.796,08 | $1.443.971.569 | $1.443.971.569 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.7% | 0.6% | 1.1% | $40.892.061 | $1.379.054.167 | $1.378.683.309 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.0% | 0.3% | 2.0% | 1.3% | $11.081.256 | $1.360.976.984 | $1.771.080.658 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,45 | 0.1% | 1.0% | 1.7% | 6.8% | $732.861.487 | $1.349.189.242 | $1.346.927.467 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.565.952 | $1.318.114.472 | $1.318.114.472 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1934 | 1.3% | 3.8% | 16.1% | 29.4% | $228.627.498 | $1.310.484.938 | $1.931.280.715 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$8,03 | 0.1% | 0.2% | 2.2% | 8.8% | $68.298.390 | $1.274.725.983 | $1.274.729.911 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.680.386 | $1.258.450.498 | $1.258.450.498 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3327 | 0.8% | 9.3% | 63.2% | 74.2% | $2.652.816 | $1.256.938.811 | $1.258.704.610 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$25,08 | 0.2% | 8.2% | 14.0% | 11.3% | $55.504.802 | $1.214.056.488 | $2.033.462.731 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.192.552 | $1.201.623.108 | $1.199.508.787 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.048,50 | 0.2% | 2.6% | 3.9% | 9.6% | $13,12 | $1.173.039.389 | $1.173.039.389 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,84 | 0.2% | 0.2% | 1.4% | 2.1% | $359.627.673 | $1.133.827.154 | $1.134.148.130 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,60 | 0.1% | 0.9% | 1.6% | 7.1% | $31.264.400 | $1.103.407.725 | $1.103.397.534 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1339 | 0.0% | 5.2% | 3.8% | 15.9% | $33.825.594 | $1.096.228.179 | $1.096.228.179 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,76 | 0.1% | 0.8% | 1.4% | 7.4% | $901.815 | $1.086.568.498 | $1.086.568.498 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,36 | 0.1% | 0.3% | 0.4% | 13.7% | $3.778.825 | $1.084.035.885 | $1.210.911.533 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $7.249.608 | $1.058.323.206 | $1.060.183.527 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
