Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.248.928.617.489
Marktkap
1.2%
$43.641.034.690
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.960,43 | 0.2% | 0.1% | 3.1% | 2.0% | $17.455.849.668 | $1.263.557.746.881 | $1.263.557.746.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.877,66 | 0.2% | 0.2% | 2.0% | 1.8% | $4.299.236.674 | $226.587.172.650 | $226.587.172.650 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.122.834.343 | $183.014.732.263 | $188.476.778.879 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,74 | 0.1% | 0.5% | 2.7% | 5.3% | $458.318.223 | $81.329.239.163 | $81.329.236.592 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.225.200.875 | $71.864.026.591 | $71.865.971.151 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.1% | 0.3% | 3.2% | 9.5% | $948.733.865 | $62.749.496.244 | $100.101.377.164 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,14 | 0.2% | 0.7% | 0.4% | 1.7% | $993.427.248 | $43.780.866.973 | $47.502.397.021 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.1% | 0.6% | 1.5% | 2.5% | $285.137.377 | $31.517.246.919 | $31.517.739.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,45 | 0.1% | 0.2% | 2.0% | 1.7% | $16.477.206 | $17.869.021.633 | $17.869.028.322 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$56,12 | 0.6% | 0.6% | 3.1% | 15.7% | $175.746.334 | $12.483.920.114 | $56.111.950.488 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06999 | 0.1% | 0.4% | 0.4% | 4.9% | $216.641.021 | $10.882.850.450 | $10.882.888.242 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.485.249 | $9.805.381.806 | $9.804.845.450 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $676.063.194 | $9.171.306.805 | $9.171.306.805 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01275 | 0.1% | 0.7% | 0.3% | 11.9% | $30.348.615 | $9.132.993.761 | $14.654.912.353 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.331,31 | 0.2% | 0.2% | 2.0% | 1.6% | $18.634.016 | $8.695.260.430 | $8.695.441.187 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kaufen
|
$488,74 | 0.3% | 0.5% | 3.2% | 14.1% | $121.024.843 | $8.247.663.805 | $8.248.327.372 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$8,81 | 0.1% | 4.3% | 9.3% | 10.4% | $1.291.471 | $8.102.779.306 | $8.677.625.112 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$404,46 | 0.7% | 2.0% | 5.7% | 20.6% | $74.395.715 | $7.599.707.409 | $7.599.715.416 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.950,11 | 0.1% | 0.0% | 3.2% | 2.0% | $65.419.770 | $7.310.465.277 | $7.310.465.277 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,91 | 0.2% | 0.1% | 2.0% | 1.5% | $572.642 | $6.966.794.492 | $6.966.794.492 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,23 | 0.6% | 5.9% | 12.4% | 9.1% | $473.201.007 | $6.905.113.714 | $9.230.201.827 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1791 | 0.2% | 1.7% | 10.7% | 9.6% | $180.135.343 | $6.691.090.432 | $8.059.427.140 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,56 | 0.1% | 0.0% | 2.9% | 3.2% | $39.460.725 | $6.437.730.227 | $17.384.522.505 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.938,16 | 0.2% | 0.1% | 3.2% | 2.0% | $183.903.513 | $6.118.679.109 | $6.118.679.109 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1580 | 0.0% | 0.3% | 3.2% | 15.5% | $79.608.560 | $5.453.831.499 | $7.903.077.727 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.1% | 1.4% | 3.3% | 0.0% | $55.252.053 | $4.743.862.665 | $4.744.790.580 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $775.643 | $4.726.415.664 | $4.726.404.662 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.603.499 | $4.583.496.297 | $4.585.560.095 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,21 | 0.1% | 0.3% | 1.9% | 1.3% | $0,00 | $4.529.074.623 | $4.529.163.618 | 1.0 |
|
|||
WETH
WETH
|
$1.877,39 | 0.2% | 0.2% | 2.0% | 1.6% | $201.626.228 | $4.165.542.048 | $4.166.494.186 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$205,48 | 0.2% | 0.1% | 5.3% | 8.4% | $156.791.256 | $4.125.370.968 | $4.125.379.317 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.232.038 | $4.060.463.851 | $4.060.463.851 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $493.923.861 | $4.006.516.792 | $4.006.516.792 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.454.630 | $3.962.638.489 | $3.962.553.116 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09527 | 0.2% | 0.9% | 5.7% | 28.0% | $8.441.515 | $3.750.277.439 | $3.750.277.439 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,16 | 0.2% | 0.2% | 2.0% | 1.5% | $3.837.609 | $3.712.625.363 | $3.712.625.176 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.9% | 1.6% | 14.9% | $15.172.675 | $3.685.312.474 | $6.989.469.141 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2649.4% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.454.363 | $3.467.321.708 | $3.467.321.708 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$43,97 | 0.1% | 1.6% | 3.5% | 2.0% | $158.989.197 | $3.407.673.293 | $3.407.820.050 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4229 | 0.0% | 3.8% | 1.7% | 1.3% | $179.041 | $3.152.174.623 | $3.152.174.626 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06560 | 0.0% | 0.6% | 4.1% | 2.2% | $31.193.256 | $2.872.645.223 | $3.279.942.122 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$6,59 | 0.4% | 3.4% | 1.2% | 0.4% | $222.608.009 | $2.842.631.741 | $3.051.129.738 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6820 | 0.1% | 0.4% | 0.4% | 8.2% | $138.081.868 | $2.778.622.130 | $6.819.491.346 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.453.365 | $2.768.658.156 | $2.768.658.156 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054581 | 0.2% | 3.4% | 2.2% | 9.5% | $81.964.550 | $2.699.673.894 | $4.581.542.463 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,38 | 0.1% | 0.6% | 0.8% | 8.2% | $115.803.326 | $2.670.293.240 | $3.083.908.785 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04831 | 0.2% | 1.6% | 4.6% | 13.5% | $5.328.769 | $2.286.014.435 | $4.775.372.590 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$107,94 | 0.4% | 5.4% | 15.3% | 31.2% | $63.964.043 | $2.267.995.174 | $2.267.995.174 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.1% | $1.033.566 | $2.140.379.370 | $2.140.379.370 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.1% | 2.0% | 2.6% | 20.3% | $103.796.147 | $2.130.316.894 | $2.130.316.894 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.1% | 6.5% | 18.8% | 11.8% | $297.557.554 | $2.041.185.047 | $2.915.280.899 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.374,14 | 0.0% | 0.6% | 0.8% | 8.7% | $74.994.026 | $1.911.266.551 | $1.911.266.551 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,28 | 0.1% | 1.2% | 0.2% | 0.5% | $71.898.931 | $1.892.414.560 | $4.140.739.049 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05696 | 0.0% | 1.9% | 10.2% | 2.1% | $73.394.375 | $1.809.682.387 | $5.695.094.715 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.863.587 | $1.716.505.408 | $1.716.505.408 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.1% | 1.3% | 0.6% | 0.0% | $11.656.904 | $1.617.752.120 | $1.617.752.120 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6013 | 0.1% | 0.2% | 0.2% | 4.1% | $53.170.132 | $1.617.745.915 | $4.696.515.644 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3264 | 0.1% | 1.6% | 8.1% | 12.0% | $63.527.228 | $1.589.150.078 | $3.263.590.404 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $24.427.478 | $1.587.192.908 | $1.587.192.908 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72.306.885 | $1.549.066.872 | $1.549.820.707 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,10 | 0.6% | 1.9% | 4.0% | 10.2% | $5.080.603 | $1.475.681.207 | $5.969.607.307 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4382 | 0.2% | 0.9% | 2.8% | 2.7% | $14.997.094 | $1.446.872.527 | $2.724.941.379 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.379.132 | $1.422.019.372 | $1.421.787.019 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.6% | 0.4% | 0.5% | 1.3% | $24.959.934 | $1.370.393.661 | $1.371.032.523 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,53 | 1.1% | 0.5% | 1.6% | 0.8% | $49.742.095 | $1.366.731.348 | $1.366.731.348 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$87,09 | 0.1% | 0.6% | 4.0% | 8.2% | $131.363.060 | $1.343.199.941 | $1.393.474.264 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $566.813 | $1.337.022.752 | $1.337.022.752 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7785 | 0.0% | 1.7% | 6.0% | 7.8% | $49.986.738 | $1.321.783.028 | $1.321.787.663 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.228.572 | $1.318.630.739 | $1.318.630.739 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.2% | 0.4% | 3.7% | 7.4% | $8.877.011 | $1.282.883.914 | $1.954.449.476 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.1% | 5.1% | 8.6% | 5.2% | $36.762.686 | $1.263.033.361 | $1.263.033.361 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $75.509.648 | $1.242.207.340 | $1.242.207.340 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3451 | 0.2% | 2.8% | 12.8% | 13.0% | $92.452.805 | $1.241.466.875 | $3.450.501.227 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05134 | 0.0% | 3.0% | 6.0% | 18.7% | $7.862.061 | $1.201.856.757 | $1.204.628.974 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $22.273.949 | $1.187.598.752 | $1.187.598.752 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.1% | 0.3% | 1.1% | 1.1% | $5.912.134 | $1.160.676.315 | $1.510.423.318 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.1% | 1.1% | $0,00 | $1.116.088.402 | $1.116.088.402 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052645 | 0.0% | 0.4% | 7.8% | 2.9% | $69.017.369 | $1.111.283.981 | $1.111.283.981 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.836,57 | 0.0% | 0.5% | 3.2% | 2.7% | $16.230,50 | $1.102.494.636 | $1.102.494.636 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002763 | 0.6% | 3.7% | 21.4% | 71.6% | $74.176.133 | $1.083.767.196 | $2.322.687.767 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,62 | 0.1% | 0.4% | 2.6% | 5.3% | $221.832.675 | $1.066.221.450 | $1.076.168.645 | 0.99 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.029.167 | $1.048.705.304 | $1.048.705.304 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.748.342 | $994.379.802 | $994.379.802 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,27 | 0.0% | 1.5% | 4.4% | 11.5% | $27.364.974 | $988.712.350 | $988.714.766 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08913 | 0.1% | 0.1% | 3.1% | 19.1% | $3.390.483 | $984.133.150 | $1.514.051.000 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,11 | 0.2% | 0.7% | 0.3% | 1.9% | $317.740.013 | $968.551.496 | $968.648.767 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.625.837 | $958.625.837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,47 | 0.2% | 0.0% | 2.1% | 1.8% | $13.411.927 | $946.546.109 | $1.133.980.982 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.1% | 1.1% | $0,00 | $930.892.973 | $930.892.973 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,55 | 0.1% | 0.8% | 1.1% | 4.8% | $2.659.302 | $897.822.250 | $930.552.450 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1060 | 0.2% | 0.8% | 2.3% | 8.2% | $22.389.009 | $867.998.243 | $867.998.243 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,44 | 0.2% | 0.2% | 2.0% | 1.6% | $11.863,18 | $861.755.613 | $861.755.613 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$58,16 | 0.1% | 0.7% | 2.1% | 11.0% | $18.596.592 | $846.136.711 | $850.111.181 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3104 | 1.9% | 13.3% | 138.5% | 430.9% | $26.878.814 | $841.398.185 | $3.106.920.162 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08472 | 0.1% | 1.0% | 7.1% | 1.9% | $62.160.267 | $832.307.060 | $1.270.293.764 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07540 | 0.0% | 2.9% | 0.0% | 9.4% | $29.010.610 | $806.729.692 | $806.729.692 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
