Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.876.473.072.989
Marktkap
0.4%
$116.128.114.199
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.032,57 | 0.1% | 0.6% | 4.0% | 4.5% | $38.756.867.594 | $1.668.590.365.806 | $1.668.595.015.630 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.494,77 | 0.2% | 1.6% | 9.1% | 0.3% | $16.713.380.567 | $304.658.679.636 | $304.658.679.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $73.085.917.453 | $184.106.551.250 | $189.569.428.572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$741,57 | 0.1% | 2.7% | 4.7% | 1.2% | $1.235.359.606 | $98.746.936.129 | $98.746.934.898 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.5% | 0.6% | 9.3% | 2.7% | $2.990.387.250 | $87.630.731.983 | $138.871.439.899 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.128.746.653 | $72.968.742.965 | $72.988.918.444 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$110,32 | 0.3% | 2.5% | 9.5% | 5.8% | $4.589.698.840 | $64.942.995.588 | $70.101.563.556 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3322 | 0.2% | 0.9% | 0.6% | 1.9% | $358.033.568 | $31.553.602.628 | $31.553.609.676 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.2% | 0.8% | 0.5% | $27.988.465 | $24.388.767.662 | $24.388.767.662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,62 | 0.1% | 1.6% | 9.1% | 0.3% | $26.209.555 | $24.211.443.996 | $24.211.523.365 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.226,86 | 0.0% | 1.4% | 11.1% | 3.4% | $1.531.739.991 | $20.827.162.581 | $20.827.994.546 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,53 | 0.8% | 0.2% | 5.9% | 1.0% | $1.053.786.490 | $19.025.564.513 | $81.706.480.817 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08483 | 0.2% | 2.8% | 12.3% | 6.8% | $999.464.544 | $13.255.388.402 | $13.255.374.829 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.107,41 | 0.2% | 1.6% | 9.0% | 0.0% | $18.044.117 | $11.472.989.016 | $11.470.682.036 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $185.027.306 | $10.145.563.317 | $10.147.319.777 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$538,49 | 0.4% | 3.0% | 1.6% | 8.4% | $132.673.033 | $10.131.879.367 | $10.131.889.060 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,57 | 0.1% | 0.5% | 5.3% | 0.6% | $147.645.799 | $9.689.499.936 | $23.929.242.295 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.889,71 | 0.1% | 0.5% | 4.1% | 4.5% | $243.555.717 | $9.626.163.093 | $9.626.163.093 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,80 | 0.3% | 1.6% | 11.1% | 5.7% | $441.999.830 | $9.578.402.974 | $12.803.640.359 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.758,67 | 0.2% | 1.7% | 9.1% | 0.1% | $5.220.881 | $9.285.937.202 | $9.285.937.202 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $631.634.178 | $9.178.151.889 | $9.178.151.889 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2380 | 0.6% | 4.8% | 6.9% | 7.9% | $744.624.315 | $8.937.773.349 | $10.711.775.298 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,90 | 0.0% | 0.0% | 0.9% | 3.1% | $260.640 | $8.182.730.512 | $8.764.342.593 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.933,30 | 0.2% | 0.5% | 4.1% | 4.5% | $431.142.538 | $7.864.745.523 | $7.864.745.523 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01034 | 0.2% | 2.0% | 11.1% | 36.0% | $20.453.709 | $7.335.469.557 | $11.815.355.462 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1936 | 0.3% | 2.6% | 13.7% | 2.3% | $196.830.940 | $6.785.750.861 | $9.681.090.773 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,85 | 0.4% | 5.7% | 1.1% | 84.7% | $1.495.574.454 | $6.344.385.848 | $6.344.386.348 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.495,59 | 0.3% | 1.2% | 9.0% | 0.1% | $0,00 | $6.017.661.825 | $6.017.310.287 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$275,66 | 0.5% | 6.4% | 12.7% | 6.7% | $306.332.819 | $5.540.922.621 | $5.540.990.675 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.757,00 | 0.2% | 1.6% | 9.1% | 0.1% | $7.542.192 | $5.514.465.311 | $5.514.465.046 | 1.0 |
|
|||
WETH
WETH
|
$2.496,72 | 0.1% | 1.7% | 9.2% | 0.2% | $472.948.966 | $5.423.269.293 | $5.423.887.020 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Kaufen
|
$0,1254 | 0.1% | 2.8% | 0.4% | 17.1% | $24.297.959 | $4.991.123.855 | $4.991.123.855 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$63,83 | 0.2% | 0.4% | 8.6% | 17.5% | $348.061.837 | $4.959.167.976 | $4.959.328.741 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $522.161 | $4.923.451.845 | $4.923.542.610 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.147.719 | $4.801.583.078 | $4.801.583.078 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,37 | 0.3% | 4.9% | 18.3% | 9.7% | $858.078.767 | $4.607.636.221 | $6.540.996.675 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $348.484.339 | $4.564.511.955 | $4.536.082.008 | 1.01 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$10,28 | 0.8% | 4.2% | 7.6% | 29.0% | $489.936.263 | $4.556.599.469 | $4.830.718.908 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,06 | 0.7% | 4.9% | 9.5% | 30.6% | $878.836.038 | $4.374.115.897 | $10.621.244.895 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173.433.129 | $4.285.218.261 | $4.285.218.261 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.5% | 4.6% | 4.2% | 5.3% | $95.680.842 | $4.190.766.829 | $7.812.881.852 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,54 | 1.5% | 12.9% | 6.4% | 243.2% | $13.041.005 | $4.162.069.623 | $15.368.725.838 | 0.27 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $108.870.936 | $4.060.926.599 | $4.060.926.599 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,09223 | 0.1% | 2.4% | 13.1% | 16.9% | $153.284.165 | $4.057.924.347 | $4.611.513.071 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kaufen
|
$249,07 | 0.3% | 4.8% | 0.6% | 264.3% | $198.220.360 | $3.623.053.589 | $3.639.571.044 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.178,00 | 0.0% | 1.2% | 0.2% | 5.3% | $292.169.095 | $3.379.980.800 | $3.456.952.122 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.1% | $2.469.993 | $3.276.020.852 | $3.276.025.888 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055383 | 0.2% | 0.3% | 8.8% | 1.2% | $86.049.794 | $3.172.068.051 | $3.173.453.153 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $691.552.153 | $3.145.500.505 | $3.145.500.505 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$275,47 | 0.0% | 1.9% | 11.4% | 3.3% | $293.552.523 | $3.123.708.987 | $5.784.826.895 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,06139 | 0.2% | 1.8% | 11.5% | 1.6% | $10.996.743 | $3.041.295.231 | $6.075.554.535 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8334 | 0.3% | 9.8% | 31.3% | 37.3% | $3.969.926 | $3.009.354.486 | $3.010.290.578 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Kaufen
|
$0,2166 | 0.2% | 0.4% | 12.5% | 31.2% | $543.970.859 | $2.904.371.057 | $3.249.645.938 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $101.040.429 | $2.881.917.004 | $2.900.150.240 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,56 | 0.1% | 1.5% | 8.5% | 29.9% | $18.333,39 | $2.697.124.073 | $2.697.124.073 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$125,69 | 0.1% | 1.0% | 2.8% | 9.5% | $48.647.788 | $2.639.512.946 | $2.639.512.946 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$168,56 | 0.1% | 1.5% | 8.5% | 29.9% | $372.527.185 | $2.601.880.719 | $2.697.007.762 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005584 | 1.6% | 2.6% | 3.5% | 21.7% | $335.994.100 | $2.588.515.148 | $4.629.541.412 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200.772.773 | $2.476.647.493 | $2.476.647.493 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.281.054 | $2.405.281.054 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,4846 | 0.5% | 0.4% | 4.6% | 28.1% | $417.643.114 | $2.359.681.780 | $4.846.008.520 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.238.483 | $2.316.570.518 | $2.316.730.472 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,01 | 1.7% | 4.0% | 4.3% | 15.3% | $1.684.429 | $2.312.765.716 | $5.490.773.062 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 0.2% | 6.5% | 3.7% | 0.4% | $300.449.350 | $2.013.842.181 | $2.013.849.710 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,60 | 0.3% | 3.2% | 12.1% | 3.8% | $30.658.200 | $1.893.623.081 | $1.893.623.081 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6961 | 0.4% | 1.3% | 6.1% | 7.2% | $136.842.287 | $1.888.847.591 | $5.424.202.114 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4921 | 1.0% | 4.6% | 9.0% | 9.4% | $258.179.036 | $1.872.064.501 | $4.921.357.527 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.179,60 | 0.0% | 1.1% | 0.3% | 5.3% | $182.000.494 | $1.836.660.934 | $1.836.660.934 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,5514 | 0.4% | 3.6% | 18.8% | 14.2% | $38.948.231 | $1.820.862.382 | $3.429.590.670 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $499.106 | $1.816.685.368 | $1.816.685.368 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,07697 | 0.2% | 2.1% | 16.5% | 18.7% | $16.730.783 | $1.803.029.221 | $1.805.711.956 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05394 | 0.0% | 2.7% | 4.0% | 3.3% | $47.866.094 | $1.713.975.083 | $5.393.532.804 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,39 | 0.2% | 4.4% | 10.6% | 1.8% | $29.092.038 | $1.674.087.655 | $2.390.551.870 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,98 | 0.6% | 4.6% | 9.1% | 3.6% | $91.473.597 | $1.661.490.806 | $1.661.492.358 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.053907 | 0.5% | 3.1% | 11.7% | 4.9% | $304.063.951 | $1.643.490.713 | $1.643.490.713 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 3.7% | $0,00 | $1.608.310.713 | $1.608.310.713 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.612.395 | $1.588.461.794 | $1.588.461.794 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.949.215 | $1.574.879.758 | $1.578.520.800 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $181.897.553 | $1.550.207.749 | $1.551.207.145 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.496,72 | 0.1% | 1.7% | 9.2% | 0.2% | $42.664.115 | $1.510.518.532 | $1.510.518.532 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051678 | 0.2% | 1.2% | 1.7% | 0.8% | $132.997.620 | $1.507.081.311 | $1.507.081.311 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.618,32 | 0.1% | 0.3% | 4.2% | 4.4% | $119.192 | $1.449.568.408 | $1.449.568.408 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.3% | 0.9% | 0.8% | 2.0% | $31.899.662 | $1.379.664.258 | $1.379.397.110 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,28 | 0.3% | 2.5% | 9.5% | 5.8% | $563.493.796 | $1.374.019.567 | $1.374.336.930 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.4% | 0.7% | 3.3% | 2.5% | $12.806.615 | $1.360.428.582 | $1.770.367.006 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.386.262 | $1.318.074.568 | $1.318.074.568 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,23 | 0.0% | 2.0% | 9.9% | 1.8% | $67.316.007 | $1.305.432.549 | $1.305.436.141 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.528.281 | $1.294.440.358 | $1.294.440.358 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1803 | 0.5% | 2.4% | 11.8% | 7.9% | $212.427.423 | $1.223.374.791 | $1.802.905.225 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.682.673 | $1.218.768.992 | $1.218.764.855 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Kaufen
|
$0,3628 | 0.4% | 2.3% | 9.8% | 43.2% | $160.343.389 | $1.204.431.959 | $2.489.687.945 | 0.48 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1426 | 0.2% | 3.1% | 10.8% | 37.8% | $38.640.440 | $1.167.813.321 | $1.167.813.321 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,91 | 0.3% | 2.5% | 9.4% | 6.1% | $24.842.201 | $1.151.017.830 | $1.151.017.837 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,67 | 0.1% | 2.7% | 4.7% | 1.2% | $312.848.221 | $1.148.866.562 | $1.149.504.009 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,04117 | 0.5% | 4.2% | 3.3% | 13.5% | $20.455.229 | $1.142.311.663 | $1.142.339.639 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,95 | 0.3% | 2.4% | 9.5% | 6.2% | $2.052.014 | $1.129.051.989 | $1.129.051.989 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,74 | 0.1% | 0.3% | 3.7% | 16.5% | $3.945.298 | $1.124.491.339 | $1.256.110.744 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$22,22 | 1.1% | 8.4% | 25.2% | 17.6% | $95.073.306 | $1.073.882.657 | $1.802.385.207 | 0.6 |
|
|
Oder schauen Sie sich die App in den App Stores an
