Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.906.249.477.280
Marktkap
0.9%
$74.156.044.126
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.662,40 | 0.2% | 0.6% | 4.5% | 6.7% | $26.702.569.446 | $1.661.298.019.269 | $1.661.300.581.837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.529,12 | 0.1% | 0.9% | 7.3% | 0.8% | $13.407.110.377 | $308.864.718.642 | $308.864.718.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52.569.301.322 | $184.105.725.112 | $189.568.364.366 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$745,92 | 0.1% | 0.4% | 5.8% | 1.3% | $733.123.457 | $99.315.821.021 | $99.315.818.806 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,38 | 0.4% | 1.6% | 9.4% | 0.3% | $1.553.518.475 | $86.954.747.540 | $137.720.078.918 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.328.277.144 | $72.827.528.454 | $72.877.272.051 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$109,04 | 0.4% | 0.7% | 10.0% | 6.6% | $2.917.354.631 | $64.223.285.024 | $69.298.390.211 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3308 | 0.1% | 0.2% | 1.5% | 2.8% | $324.528.509 | $31.428.032.174 | $31.428.045.574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,06 | 6.3% | 6.0% | 6.1% | 1.5% | $19.054.567 | $25.281.650.650 | $25.278.155.993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.529,43 | 0.1% | 0.9% | 7.3% | 0.8% | $12.291.006 | $24.500.700.160 | $24.461.074.936 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.270,24 | 0.7% | 3.4% | 5.3% | 10.5% | $1.071.834.394 | $21.554.077.565 | $21.554.476.186 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$84,46 | 0.1% | 1.1% | 9.2% | 5.3% | $679.540.112 | $18.784.082.960 | $80.669.423.133 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08510 | 0.4% | 0.3% | 11.5% | 0.1% | $613.426.391 | $13.299.161.905 | $14.636.000.701 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.153,06 | 0.0% | 0.8% | 7.4% | 0.6% | $3.417.890 | $11.648.432.055 | $11.647.552.853 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.699.220 | $10.233.403.570 | $10.231.755.139 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kaufen
|
$533,61 | 0.2% | 0.0% | 3.4% | 0.1% | $120.130.452 | $10.043.877.935 | $10.043.891.066 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kaufen
|
$13,02 | 0.4% | 0.1% | 7.9% | 12.3% | $312.814.869 | $9.982.858.612 | $13.018.007.428 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$81,48 | 0.1% | 0.3% | 5.5% | 1.1% | $82.383.767 | $9.678.712.085 | $23.902.600.560 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.563,79 | 0.2% | 0.6% | 4.6% | 6.5% | $104.843.043 | $9.588.843.901 | $9.588.843.901 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.799,05 | 0.1% | 0.9% | 7.3% | 0.6% | $7.341.744 | $9.423.205.036 | $9.423.205.036 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $559.060.796 | $9.177.752.046 | $9.177.752.046 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2431 | 1.0% | 2.0% | 11.5% | 16.4% | $394.432.725 | $9.124.023.947 | $10.933.219.615 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$8,82 | 0.0% | 1.0% | 1.4% | 3.2% | $237.963 | $8.117.142.445 | $8.694.092.658 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.638,00 | 0.2% | 0.6% | 4.6% | 6.6% | $358.674.743 | $7.859.789.777 | $7.859.789.777 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,01040 | 0.7% | 1.5% | 12.6% | 31.6% | $8.961.383 | $7.373.178.832 | $11.876.101.024 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,61 | 0.6% | 4.3% | 11.0% | 137.0% | $1.322.234.743 | $7.344.782.253 | $7.344.782.534 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1970 | 0.5% | 0.8% | 11.3% | 8.6% | $150.679.760 | $6.906.452.277 | $9.849.889.100 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.517,95 | 0.7% | 0.7% | 7.6% | 0.7% | $0,00 | $6.094.070.013 | $6.094.070.013 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.797,20 | 0.1% | 0.8% | 7.4% | 0.7% | $1.213.838 | $5.589.546.225 | $5.589.546.225 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,30 | 0.1% | 0.7% | 12.8% | 19.7% | $196.558.389 | $5.554.496.519 | $5.554.495.656 | 1.0 |
|
|
WETH
WETH
|
$2.530,42 | 0.0% | 0.8% | 7.4% | 0.9% | $302.494.426 | $5.494.834.300 | $5.498.954.337 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $600.980 | $5.006.599.017 | $5.002.768.543 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kaufen
|
$63,28 | 0.7% | 0.3% | 10.8% | 17.7% | $287.663.457 | $4.915.503.552 | $4.915.504.343 | 1.0 |
|
|
| 24 |
Canton
CC
|
Kaufen
|
$0,1222 | 0.8% | 1.4% | 2.2% | 24.0% | $17.745.649 | $4.862.887.377 | $4.862.887.377 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,77 | 0.3% | 5.7% | 48.6% | 222.5% | $29.191.050 | $4.791.335.454 | $17.692.332.821 | 0.27 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.258.185 | $4.749.908.633 | $4.749.908.633 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$10,71 | 0.6% | 1.5% | 2.9% | 43.7% | $407.616.143 | $4.747.545.207 | $5.033.119.291 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Kaufen
|
$7,47 | 0.2% | 1.4% | 17.5% | 16.6% | $501.062.530 | $4.664.735.459 | $6.622.242.628 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.434.519 | $4.547.592.247 | $4.543.035.908 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$1,09 | 0.5% | 1.2% | 10.9% | 49.7% | $577.081.061 | $4.478.428.513 | $10.874.537.187 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $919.946.589 | $4.250.807.369 | $4.250.807.369 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $76.713.801 | $4.060.259.612 | $4.060.259.612 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,09053 | 0.4% | 1.6% | 12.0% | 21.3% | $96.407.109 | $3.982.525.823 | $4.525.828.595 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 3.8% | 9.7% | 1.2% | $45.172.775 | $3.916.651.976 | $7.295.650.305 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.163,78 | 0.1% | 0.6% | 0.6% | 4.3% | $168.540.631 | $3.368.678.124 | $3.445.392.054 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Kaufen
|
$229,70 | 0.7% | 6.5% | 10.2% | 254.8% | $107.934.124 | $3.342.737.452 | $3.355.669.810 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.858.568 | $3.276.242.685 | $3.276.243.645 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kaufen
|
$287,38 | 0.5% | 0.2% | 5.8% | 22.2% | $209.843.097 | $3.258.091.193 | $6.033.690.603 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055360 | 0.3% | 1.2% | 10.1% | 1.0% | $64.439.250 | $3.157.647.597 | $3.159.026.786 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $465.753.736 | $3.111.316.585 | $3.110.346.572 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kaufen
|
$0,2229 | 1.0% | 0.3% | 11.2% | 57.8% | $510.168.925 | $2.987.210.487 | $3.342.333.412 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05993 | 0.3% | 0.1% | 13.7% | 2.6% | $7.391.736 | $2.970.551.699 | $5.933.877.225 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.756.987 | $2.917.370.680 | $2.917.370.680 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,26 | 0.8% | 3.0% | 12.0% | 29.1% | $974,33 | $2.612.350.503 | $2.612.350.503 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$124,15 | 0.9% | 0.1% | 2.5% | 8.6% | $26.636.408 | $2.608.295.993 | $2.608.295.993 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Kaufen
|
$163,26 | 0.4% | 3.0% | 12.0% | 29.1% | $249.723.603 | $2.520.168.337 | $2.612.237.848 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Kaufen
|
$0,005378 | 2.5% | 3.2% | 15.4% | 51.2% | $202.496.624 | $2.487.436.336 | $4.451.086.970 | 0.56 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.274.583 | $2.444.038.573 | $2.444.038.573 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,5015 | 0.2% | 2.7% | 0.2% | 42.9% | $289.869.526 | $2.443.046.693 | $5.017.212.571 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $2.422.349 | $2.326.648.179 | $2.326.648.179 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Kaufen
|
$0,9492 | 1.3% | 2.4% | 7.7% | 18.4% | $717.657 | $2.169.739.707 | $5.149.723.429 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.4% | 0.6% | 2.6% | 19.5% | $169.248.173 | $2.128.445.235 | $2.128.452.713 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kaufen
|
$0,5262 | 0.0% | 6.1% | 7.8% | 30.9% | $241.217.778 | $2.004.476.181 | $5.262.764.889 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290,72 | 0.4% | 1.1% | 5.1% | 21.8% | $31.138.027 | $1.997.682.776 | $1.997.682.776 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7018 | 0.1% | 1.2% | 4.5% | 2.4% | $88.256.786 | $1.903.700.864 | $5.466.856.248 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$3,32 | 0.4% | 5.2% | 3.9% | 19.8% | $132.572.282 | $1.849.265.731 | $1.849.266.011 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Kaufen
|
$4.165,51 | 0.1% | 0.6% | 0.4% | 4.4% | $139.936.355 | $1.830.448.883 | $1.830.448.883 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kaufen
|
$0,5535 | 0.8% | 1.5% | 15.4% | 3.4% | $26.422.214 | $1.827.708.732 | $3.442.485.756 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $335.684 | $1.816.727.672 | $1.816.727.672 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4893 | 0.5% | 16.6% | 57.7% | 62.7% | $5.647.320 | $1.814.793.802 | $1.814.919.612 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kaufen
|
$0,07730 | 0.2% | 0.4% | 20.2% | 20.1% | $15.733.378 | $1.812.128.435 | $1.813.576.501 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05700 | 0.1% | 0.2% | 3.3% | 0.2% | $20.009.248 | $1.811.106.686 | $5.699.186.305 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $19.151.969 | $1.772.033.233 | $1.772.881.284 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.054114 | 0.4% | 1.9% | 9.1% | 21.5% | $252.560.431 | $1.731.232.777 | $1.731.232.777 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,47 | 0.4% | 2.1% | 8.8% | 7.5% | $21.904.616 | $1.727.699.179 | $2.466.449.288 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.1% | 3.5% | $0,00 | $1.630.162.954 | $1.630.162.954 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.527.172 | $1.588.532.616 | $1.588.532.616 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123.532.491 | $1.556.493.406 | $1.556.493.406 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.530,42 | 0.0% | 0.8% | 7.4% | 0.9% | $27.987.633 | $1.531.134.376 | $1.531.134.376 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051669 | 0.8% | 0.8% | 2.9% | 2.0% | $82.825.272 | $1.499.036.583 | $1.499.036.583 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.894,36 | 0.4% | 0.5% | 3.9% | 8.0% | $27.538,08 | $1.454.417.970 | $1.454.417.970 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.0% | 1.2% | 1.9% | 1.2% | $12.969.039 | $1.378.014.990 | $1.793.252.732 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 1.4% | 2.8% | $28.999.903 | $1.376.372.422 | $1.377.452.027 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,02 | 0.4% | 0.7% | 10.1% | 6.5% | $419.499.636 | $1.361.881.330 | $1.361.881.330 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $486.731 | $1.317.739.603 | $1.317.739.603 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$8,29 | 0.0% | 0.8% | 8.0% | 6.7% | $51.343.523 | $1.316.027.606 | $1.316.031.077 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.018.422 | $1.294.477.713 | $1.294.477.713 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1895 | 0.1% | 4.4% | 8.7% | 31.5% | $162.615.943 | $1.285.059.744 | $1.893.811.238 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.432.380 | $1.213.872.467 | $1.213.872.467 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,88 | 0.1% | 0.3% | 5.8% | 1.3% | $219.215.636 | $1.156.122.955 | $1.155.854.164 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1401 | 1.0% | 4.1% | 2.7% | 29.3% | $26.823.229 | $1.147.935.620 | $1.147.935.620 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
Kaufen
|
$0,3449 | 0.2% | 6.0% | 3.5% | 40.6% | $86.731.668 | $1.144.343.913 | $2.365.479.552 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$142,26 | 0.4% | 0.8% | 10.0% | 6.8% | $20.770.691 | $1.139.267.155 | $1.139.267.270 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1254 | 0.7% | 5.6% | 3.2% | 35.1% | $89.875.764 | $1.138.773.416 | $1.138.777.911 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$10,86 | 0.2% | 0.8% | 2.4% | 15.2% | $3.695.380 | $1.137.115.032 | $1.270.207.469 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kaufen
|
$23,51 | 0.4% | 4.1% | 19.2% | 2.8% | $52.919.538 | $1.136.866.784 | $1.907.053.097 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$123,62 | 0.3% | 0.8% | 10.0% | 6.8% | $699.497 | $1.118.823.862 | $1.118.823.862 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
