Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ukrainian hryvnia (UAH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ukrainian hryvnia (UAH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten UAH-Wechselkurse aktualisiert.
Höhepunkte
$2.274.955.459.417
Marktkap
1.6%
$49.069.381.959
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.234,24 | 0.1% | 1.2% | 0.5% | 0.7% | $21.607.761.565 | $1.289.281.460.715 | $1.289.281.460.715 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.900,34 | 0.3% | 0.2% | 1.5% | 1.7% | $6.292.354.394 | $229.326.057.383 | $229.326.057.383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.564.271.144 | $182.982.886.598 | $188.445.508.038 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$603,57 | 0.1% | 0.3% | 0.7% | 6.2% | $505.209.606 | $80.372.554.434 | $80.372.552.901 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.804.081.560 | $71.812.317.438 | $71.820.133.258 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9976 | 0.2% | 0.4% | 1.2% | 9.1% | $877.525.809 | $62.526.141.480 | $99.745.069.611 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,95 | 0.2% | 0.7% | 0.2% | 0.1% | $1.300.845.980 | $44.271.966.493 | $48.030.992.857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3328 | 0.2% | 0.0% | 0.2% | 2.0% | $339.388.913 | $31.585.162.301 | $31.585.568.485 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.943.519 | $21.535.082.250 | $21.535.082.250 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,74 | 0.3% | 0.1% | 1.5% | 1.7% | $6.650.077 | $18.096.554.316 | $18.096.564.430 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$59,90 | 1.2% | 1.9% | 8.2% | 1.5% | $260.071.270 | $13.324.562.951 | $59.890.419.815 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06989 | 0.2% | 0.4% | 0.1% | 3.4% | $269.422.686 | $10.871.015.375 | $11.969.140.888 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.563.602 | $9.791.120.548 | $9.790.146.499 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01309 | 0.2% | 0.7% | 1.9% | 10.5% | $29.626.589 | $9.378.475.788 | $15.048.743.619 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $864.714.951 | $9.177.727.223 | $9.177.727.223 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.359,99 | 0.3% | 0.2% | 1.5% | 1.9% | $4.008.482 | $8.797.280.539 | $8.797.283.905 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.3% | 0.2% | 0.9% | 4.0% | $185.135 | $8.663.890.226 | $9.278.758.340 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$509,10 | 0.2% | 3.0% | 3.6% | 9.0% | $201.281.957 | $8.593.246.873 | $8.595.294.430 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$420,78 | 1.3% | 1.0% | 6.4% | 24.5% | $89.535.829 | $7.907.833.010 | $7.907.839.575 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.255,68 | 0.2% | 1.3% | 0.5% | 0.6% | $90.230.275 | $7.462.425.115 | $7.462.425.115 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,44 | 0.0% | 0.3% | 12.3% | 13.1% | $237.582.015 | $7.059.278.321 | $9.436.276.701 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.095,71 | 0.3% | 0.2% | 1.5% | 1.9% | $3.483.986 | $7.053.912.935 | $7.053.912.935 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,42 | 0.2% | 0.8% | 0.5% | 1.6% | $42.140.549 | $6.539.474.880 | $17.659.274.965 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1734 | 0.1% | 1.9% | 7.5% | 4.4% | $195.790.125 | $6.498.146.138 | $7.800.667.905 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.207,73 | 0.1% | 1.2% | 0.4% | 0.8% | $281.580.485 | $6.278.306.923 | $6.278.306.923 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1547 | 0.4% | 2.3% | 4.0% | 17.2% | $87.289.344 | $5.344.324.387 | $7.736.122.799 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.6% | 8.4% | 0.0% | $4.415.807 | $4.748.938.826 | $4.749.677.718 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.004.904 | $4.735.294.227 | $4.734.972.754 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,22 | 0.2% | 0.0% | 1.3% | 1.9% | $0,00 | $4.578.333.819 | $4.578.510.945 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.535.736 | $4.567.117.344 | $4.566.167.827 | 1.0 |
|
|
WETH
WETH
|
$1.900,27 | 0.3% | 0.1% | 1.4% | 1.7% | $281.200.923 | $4.226.803.282 | $4.227.876.377 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,00 | 0.3% | 0.6% | 5.0% | 6.5% | $136.961.684 | $4.095.858.408 | $4.095.860.320 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82.239.586 | $4.060.182.946 | $4.060.182.946 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $739.168.897 | $4.000.511.903 | $4.000.511.903 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.652.406 | $3.977.003.516 | $3.977.819.164 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.094,24 | 0.2% | 0.1% | 1.2% | 1.7% | $7.233.308 | $3.768.802.058 | $3.769.058.671 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 1.5% | 1.0% | 9.9% | $14.670.816 | $3.619.309.304 | $6.862.364.718 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1227 | 0.3% | 96.6% | 7.2% | 26.0% | $146,19 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,09102 | 0.3% | 3.8% | 3.0% | 27.4% | $8.360.451 | $3.583.684.068 | $3.583.684.068 | 1.0 |
|
|
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268.949.851 | $3.468.228.240 | $3.468.228.240 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,49 | 0.6% | 0.7% | 1.3% | 4.9% | $148.229.677 | $3.448.074.753 | $3.448.202.932 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 2.1% | 0.7% | $791.112 | $3.135.152.476 | $3.135.152.329 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06572 | 0.0% | 1.3% | 2.4% | 1.5% | $41.665.125 | $2.882.021.167 | $3.287.610.744 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.073.537 | $2.772.528.588 | $2.772.528.588 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,34 | 0.1% | 0.1% | 2.2% | 3.3% | $142.169.037 | $2.738.701.557 | $2.939.576.605 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.380,00 | 0.0% | 0.1% | 0.5% | 9.2% | $191.716.985 | $2.684.143.981 | $3.099.904.939 | 0.87 |
|
|
| 34 |
Sui
SUI
|
Kaufen
|
$0,6488 | 0.7% | 4.1% | 5.5% | 12.5% | $206.517.144 | $2.643.602.016 | $6.488.115.413 | 0.41 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054401 | 0.6% | 0.6% | 2.7% | 5.9% | $55.306.136 | $2.594.205.217 | $4.402.555.357 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04620 | 0.0% | 2.9% | 1.8% | 22.8% | $4.630.083 | $2.240.378.292 | $4.567.139.109 | 0.49 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.1% | 0.8% | 2.6% | 14.4% | $122.109.719 | $2.152.183.408 | $2.152.183.419 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $2.174.444 | $2.141.429.963 | $2.141.429.963 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kaufen
|
$98,05 | 0.6% | 5.5% | 3.2% | 21.1% | $36.884.244 | $2.059.163.572 | $2.059.163.572 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.4% | 0.8% | 18.0% | 7.9% | $129.363.731 | $2.037.517.867 | $2.910.264.282 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.393,17 | 0.0% | 0.0% | 0.5% | 9.6% | $116.116.175 | $1.919.573.535 | $1.919.573.535 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06005 | 0.2% | 0.5% | 9.7% | 5.4% | $30.594.977 | $1.909.210.692 | $6.008.297.714 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$193,05 | 0.5% | 1.6% | 2.9% | 1.8% | $81.822.767 | $1.852.632.611 | $4.053.693.287 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.209.529 | $1.773.508.152 | $1.773.508.152 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6023 | 0.2% | 0.5% | 0.0% | 3.1% | $67.108.027 | $1.621.178.737 | $4.702.549.062 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3299 | 0.2% | 1.8% | 2.3% | 4.4% | $66.145.912 | $1.606.584.982 | $3.299.395.952 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051773 | 0.1% | 1.2% | 2.0% | 3.9% | $55.706.732 | $1.592.330.039 | $1.592.330.039 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $135.679.187 | $1.588.471.201 | $1.588.471.201 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.897.235 | $1.544.783.007 | $1.544.755.030 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,13 | 1.1% | 1.0% | 5.0% | 7.9% | $5.197.464 | $1.510.971.738 | $6.108.704.297 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4381 | 0.7% | 1.9% | 2.6% | 4.0% | $16.315.503 | $1.446.793.347 | $2.724.792.257 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,11 | 0.4% | 3.4% | 8.2% | 5.1% | $24.601.787 | $1.387.476.241 | $2.112.891.658 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 0.1% | 0.4% | 2.5% | $34.371.427 | $1.381.302.855 | $1.381.302.830 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.661.133 | $1.379.186.394 | $1.379.134.022 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kaufen
|
$88,70 | 0.4% | 2.8% | 0.1% | 2.0% | $152.605.413 | $1.367.904.611 | $1.419.085.708 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $398.334 | $1.337.215.934 | $1.337.215.934 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $26.103.968 | $1.318.770.092 | $1.318.770.092 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,94 | 0.6% | 3.3% | 4.3% | 1.5% | $35.681.667 | $1.314.790.543 | $1.314.790.543 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05498 | 1.2% | 4.5% | 4.4% | 9.5% | $8.251.279 | $1.287.944.811 | $1.289.803.795 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.1% | 0.5% | 3.6% | 4.9% | $27.202.311 | $1.262.528.917 | $1.262.528.917 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,7398 | 0.2% | 3.3% | 8.1% | 11.6% | $62.063.929 | $1.256.594.744 | $1.256.596.601 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90.194.696 | $1.251.548.081 | $1.251.548.081 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.838.623 | $1.188.323.560 | $1.188.323.560 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.0% | 0.6% | 2.0% | 1.4% | $5.663.063 | $1.168.769.828 | $1.520.955.652 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,3241 | 0.9% | 10.8% | 2.8% | 14.2% | $160.651.448 | $1.167.535.657 | $3.241.115.138 | 0.36 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.140.813.059 | $1.140.813.059 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.101,20 | 0.6% | 1.2% | 0.4% | 1.0% | $25.213,87 | $1.124.665.323 | $1.124.665.323 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002807 | 0.5% | 2.7% | 0.2% | 71.0% | $92.411.188 | $1.098.645.518 | $2.356.963.797 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052553 | 0.1% | 1.9% | 10.7% | 7.6% | $79.207.683 | $1.074.411.577 | $1.074.411.577 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,48 | 0.2% | 0.1% | 0.9% | 6.4% | $223.811.814 | $1.070.654.663 | $1.071.335.406 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.223.648 | $1.053.987.287 | $1.053.702.462 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.250.030 | $999.392.169 | $999.392.169 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,92 | 0.2% | 0.7% | 0.2% | 0.2% | $393.954.142 | $979.647.222 | $979.905.419 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.900,27 | 0.3% | 0.1% | 1.5% | 1.7% | $30.850.004 | $959.624.020 | $1.149.648.579 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.923 | $955.971.923 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3529 | 1.0% | 6.1% | 81.9% | 438.5% | $28.421.014 | $955.901.329 | $3.529.730.829 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,05 | 0.1% | 2.5% | 5.5% | 13.7% | $25.942.614 | $955.775.449 | $955.775.449 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08625 | 0.2% | 0.1% | 0.6% | 1.0% | $3.194.558 | $952.482.952 | $1.465.358.388 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $927.970.308 | $927.970.308 | 1.0 |
|
|
clBTC
CLBTC
|
$64.463,80 | 0.2% | 1.8% | 1.8% | 1.1% | $9,69 | $899.653.574 | $899.653.574 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,52 | 0.1% | 1.0% | 1.8% | 2.1% | $2.586.416 | $893.759.744 | $926.341.845 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1070 | 0.4% | 1.8% | 9.2% | 8.0% | $24.989.826 | $875.989.708 | $875.989.708 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,52 | 0.3% | 0.3% | 1.7% | 2.1% | $253.057 | $865.265.823 | $865.265.823 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
