Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.253.146.110.804
Marktkap
2.5%
$120.559.998.606
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.528,97 | 0.3% | 1.8% | 14.8% | 21.0% | $50.282.960.591 | $1.298.073.370.412 | $1.298.073.370.412 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.808,90 | 0.1% | 2.3% | 19.2% | 26.4% | $19.894.218.227 | $221.150.469.714 | $221.150.469.714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $73.753.131.365 | $175.317.438.567 | $180.781.875.976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$590,14 | 0.0% | 1.5% | 15.3% | 18.8% | $1.052.275.401 | $77.623.221.785 | $77.623.221.785 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.687.791.332 | $69.086.769.999 | $69.098.586.519 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9486 | 0.7% | 2.5% | 17.4% | 27.9% | $3.574.988.239 | $60.255.073.002 | $94.851.392.534 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,21 | 0.2% | 3.9% | 20.5% | 32.6% | $5.109.797.545 | $42.143.321.914 | $45.419.082.654 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3045 | 0.1% | 1.8% | 5.1% | 9.4% | $381.589.596 | $28.938.123.101 | $28.938.195.036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.808,48 | 0.2% | 2.3% | 19.2% | 26.4% | $49.803.859 | $17.639.190.753 | $17.639.190.753 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,99 | 0.0% | 0.2% | 13.2% | 16.1% | $1.639.706.208 | $15.928.802.284 | $63.644.092.316 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$896,86 | 0.8% | 0.8% | 29.7% | 25.9% | $1.132.280.551 | $15.290.591.415 | $15.290.995.898 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$493,89 | 0.7% | 4.7% | 17.8% | 10.3% | $152.456.827 | $9.301.493.723 | $9.301.493.723 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $902.227.540 | $9.180.772.570 | $9.180.772.570 | 1.0 |
|
|||
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,05824 | 0.3% | 4.6% | 18.0% | 28.1% | $999.642.999 | $9.130.949.337 | $9.131.150.879 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $329.726.271 | $8.548.053.800 | $8.548.053.800 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.259,68 | 0.1% | 2.3% | 19.2% | 26.2% | $72.819.042 | $8.544.468.711 | $8.544.468.711 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,14 | 0.0% | 1.4% | 1.9% | 1.5% | $683.108 | $8.413.473.386 | $9.011.486.208 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$64.620,02 | 0.1% | 1.8% | 14.8% | 20.9% | $359.390.005 | $7.504.565.244 | $7.504.565.244 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$62,46 | 0.1% | 2.6% | 14.2% | 22.3% | $363.492.225 | $7.411.762.693 | $18.315.966.773 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,16 | 0.2% | 1.3% | 14.3% | 26.5% | $382.695.384 | $7.027.967.939 | $9.164.723.493 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.004,37 | 0.1% | 2.4% | 19.1% | 26.3% | $5.607.110 | $7.008.882.736 | $7.008.882.736 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.529,51 | 0.2% | 1.8% | 14.8% | 21.0% | $760.308.054 | $6.832.588.497 | $6.832.588.497 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1526 | 0.2% | 2.9% | 15.1% | 32.7% | $461.662.290 | $5.732.659.723 | $6.866.934.216 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $82.208.097 | $4.931.813.957 | $4.881.842.337 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1381 | 0.2% | 1.1% | 8.0% | 24.1% | $284.606.126 | $4.890.494.527 | $6.906.250.606 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.001.951 | $4.452.359.371 | $4.452.359.371 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.815,55 | 0.3% | 2.3% | 18.9% | 26.5% | $0,00 | $4.274.783.978 | $4.274.783.978 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$207,25 | 0.3% | 2.3% | 15.4% | 25.5% | $148.629.584 | $4.169.392.934 | $4.169.389.048 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,13 | 0.3% | 2.9% | 15.8% | 40.0% | $667.880.123 | $4.111.963.455 | $4.111.963.675 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.005,24 | 0.1% | 2.3% | 19.1% | 26.2% | $13.749.687 | $3.989.120.886 | $3.989.120.886 | 1.0 |
|
|||
WETH
WETH
|
$1.810,11 | 0.2% | 2.3% | 19.2% | 26.4% | $583.894.585 | $3.827.184.140 | $3.827.184.140 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $1.287.682 | $3.776.090.750 | $3.776.090.750 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $143.278.611 | $3.577.534.997 | $3.577.534.997 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$44,87 | 0.3% | 3.8% | 13.3% | 26.1% | $319.631.071 | $3.492.433.214 | $3.492.547.638 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,08271 | 0.6% | 0.1% | 11.0% | 21.3% | $20.542.476 | $3.315.452.095 | $3.315.452.095 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$7,16 | 0.2% | 6.3% | 12.6% | 30.3% | $343.512.686 | $3.197.753.616 | $3.376.795.898 | 0.95 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$5,14 | 0.7% | 0.9% | 26.5% | 30.4% | $598.998.645 | $3.121.960.192 | $4.551.723.430 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kaufen
|
$3.821,63 | 0.1% | 1.0% | 5.8% | 8.6% | $220.013.916 | $3.091.686.415 | $3.162.092.492 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.153.614.938 | $3.090.703.250 | $3.090.703.250 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.8% | 1.4% | 0.6% | 23.7% | $59.988.384 | $2.983.546.606 | $5.517.396.944 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7166 | 0.1% | 3.3% | 15.6% | 31.0% | $524.270.259 | $2.966.922.440 | $7.168.135.364 | 0.41 |
|
|
Staked TRX
STRX
|
$0,3971 | 0.2% | 4.5% | 3.2% | 8.8% | $1.305.081 | $2.950.138.329 | $2.950.138.329 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $452.922.115 | $2.798.814.613 | $2.798.814.613 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $615.420.254 | $2.648.667.959 | $2.648.667.959 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Kaufen
|
$0,003705 | 0.0% | 0.8% | 31.5% | 59.3% | $14.221.241 | $2.646.742.567 | $4.232.376.999 | 0.63 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.312.598 | $2.634.749.663 | $2.634.849.629 | 1.0 |
|
||
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,05777 | 0.5% | 1.3% | 12.7% | 32.0% | $92.058.969 | $2.560.965.287 | $2.888.710.301 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.2% | $1.367.223 | $2.392.303.831 | $2.392.303.831 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053886 | 0.5% | 3.3% | 12.6% | 23.7% | $70.179.388 | $2.289.647.906 | $2.290.648.854 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Kaufen
|
$154,02 | 0.7% | 0.7% | 23.8% | 25.4% | $105.303.517 | $2.243.171.115 | $2.251.849.479 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$189,90 | 0.0% | 4.1% | 15.8% | 33.3% | $179.974.049 | $2.228.214.613 | $2.228.214.613 | 1.0 |
|
|
| 41 |
Cronos
CRO
|
Kaufen
|
$0,04326 | 0.6% | 3.8% | 9.8% | 25.9% | $8.972.217 | $2.196.781.704 | $4.284.683.255 | 0.51 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.8% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,8254 | 0.5% | 1.8% | 2.4% | 1.1% | $2.210.900 | $1.900.378.893 | $4.496.124.313 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$87,38 | 0.5% | 1.9% | 15.1% | 26.6% | $29.196.593 | $1.834.900.685 | $1.834.900.685 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$3.824,94 | 0.2% | 1.0% | 5.7% | 8.6% | $129.438.089 | $1.711.731.836 | $1.711.731.836 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,82 | 0.6% | 2.4% | 17.5% | 33.5% | $3.026,91 | $1.709.416.517 | $1.709.416.517 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.053927 | 0.7% | 5.4% | 23.1% | 3.5% | $417.337.866 | $1.651.707.459 | $1.651.707.459 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$106,82 | 0.6% | 2.4% | 17.5% | 33.5% | $270.506.312 | $1.649.617.722 | $1.709.339.159 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $1.547.535 | $1.644.645.570 | $1.644.645.570 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $265.352.067 | $1.630.854.249 | $1.630.854.249 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1199 | 0.5% | 3.5% | 22.8% | 41.5% | $350.451.465 | $1.619.797.855 | $1.799.775.395 | 0.9 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04673 | 0.3% | 1.1% | 0.3% | 18.7% | $47.248.443 | $1.485.578.600 | $4.521.311.311 | 0.33 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3042 | 0.4% | 3.6% | 15.8% | 34.2% | $130.562.517 | $1.482.770.962 | $3.045.122.769 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3.860.145 | $1.443.202.201 | $1.445.701.440 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kaufen
|
$0,5294 | 0.4% | 14.6% | 20.9% | 24.5% | $253.343.832 | $1.361.315.816 | $4.121.915.508 | 0.33 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $20.620.172 | $1.318.992.197 | $1.318.992.197 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,30 | 0.6% | 5.0% | 15.2% | 34.0% | $12.546.918 | $1.316.906.478 | $1.316.906.478 | 1.0 |
|
|||
| 58 |
Pump.fun
PUMP
|
Kaufen
|
$0,002869 | 0.0% | 8.8% | 22.8% | 34.5% | $137.306.255 | $1.315.763.891 | $2.361.322.043 | 0.56 |
|
|
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051474 | 0.3% | 1.5% | 5.0% | 11.1% | $102.465.649 | $1.309.832.313 | $1.309.832.313 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kaufen
|
$0,05427 | 0.0% | 1.9% | 15.1% | 24.4% | $18.521.241 | $1.270.511.291 | $1.272.657.628 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kaufen
|
$0,7316 | 0.1% | 4.4% | 17.6% | 38.9% | $134.783.049 | $1.253.004.179 | $1.253.004.179 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Kaufen
|
$0,3735 | 0.6% | 5.2% | 17.9% | 31.1% | $39.555.274 | $1.237.046.387 | $2.322.939.466 | 0.53 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,72 | 0.5% | 6.6% | 16.3% | 27.6% | $17.469.912 | $1.216.820.143 | $1.724.690.544 | 0.71 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.4% | 6.1% | 8.2% | 28.9% | $61.960.393 | $1.213.167.107 | $1.213.167.112 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $27.730.499 | $1.190.298.271 | $1.190.298.271 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.425.439 | $1.188.666.988 | $1.188.666.988 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1443 | 0.0% | 0.4% | 1.2% | 5.3% | $38.483.880 | $1.156.800.058 | $1.156.800.058 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.326,56 | 0.9% | 1.6% | 15.1% | 20.6% | $387.499 | $1.128.632.764 | $1.128.632.764 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.1% | 0.5% | 7.8% | 17.2% | $15.554.068 | $1.124.158.645 | $1.458.011.779 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.810,11 | 0.2% | 2.3% | 19.2% | 26.4% | $65.705.128 | $1.095.100.280 | $1.095.100.280 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.176.853 | $1.063.994.136 | $1.063.994.136 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.597.422 | $1.047.275.778 | $1.047.275.778 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3043 | 0.1% | 1.9% | 5.1% | 9.4% | $54.337.191 | $1.031.826.022 | $1.031.826.022 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2621 | 0.4% | 3.4% | 20.0% | 49.9% | $147.480.441 | $992.914.331 | $2.622.099.896 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$19,96 | 1.4% | 11.5% | 4.7% | 17.0% | $66.945.383 | $977.694.406 | $1.621.613.579 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.249.990 | $961.313.954 | $961.313.954 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$5,95 | 0.2% | 3.4% | 12.7% | 25.6% | $37.792.974 | $945.967.729 | $945.967.729 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$71,21 | 0.2% | 3.8% | 20.5% | 32.6% | $456.130.981 | $944.875.589 | $944.875.589 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1360 | 1.1% | 1.9% | 20.8% | 31.8% | $146.294.009 | $937.079.210 | $1.359.639.538 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$589,05 | 0.0% | 1.6% | 15.1% | 18.9% | $567.885.821 | $921.862.977 | $921.862.977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.3% | $3.603.467 | $886.084.563 | $886.084.563 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kaufen
|
$0,2609 | 0.1% | 1.9% | 9.4% | 14.4% | $74.621.227 | $866.105.367 | $1.790.331.019 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$6,13 | 0.3% | 4.7% | 13.7% | 17.3% | $5.076.037 | $855.724.663 | $871.043.207 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08014 | 0.3% | 1.2% | 10.3% | 15.9% | $50.982.764 | $853.617.132 | $853.617.132 | 1.0 |
|
|
| 76 |
Gate
GT
|
Kaufen
|
$7,97 | 1.5% | 3.7% | 20.0% | 23.9% | $8.381.081 | $833.632.128 | $931.168.048 | 0.9 |
|
|
| 77 |
Midnight
NIGHT
|
Kaufen
|
$0,05017 | 2.1% | 1.7% | 22.6% | 17.6% | $50.447.406 | $832.997.337 | $1.203.796.911 | 0.69 |
|
|
| 78 |
Bitway
BTW
|
$0,5492 | 0.9% | 21.3% | 52.1% | 71.1% | $10.778.718 | $827.632.731 | $5.496.344.762 | 0.15 |
|
||
Oder schauen Sie sich die App in den App Stores an
