Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.585.640.541.094
Marktkap
0.4%
$123.360.860.071
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.037,55 | 0.5% | 0.4% | 3.4% | 0.2% | $50.996.680.069 | $1.481.983.277.972 | $1.481.983.277.972 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.319,61 | 0.7% | 1.8% | 3.3% | 2.5% | $22.475.242.247 | $280.033.117.587 | $280.033.117.587 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.293.482.281 | $185.528.080.690 | $190.996.515.826 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$613,56 | 0.4% | 0.0% | 0.3% | 10.3% | $1.395.852.533 | $83.681.257.098 | $83.681.257.098 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,36 | 0.3% | 0.5% | 1.4% | 8.2% | $2.514.390.064 | $83.446.902.634 | $135.875.314.612 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.175.889.363 | $78.716.808.142 | $78.754.331.803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,10 | 0.6% | 3.0% | 1.7% | 11.2% | $4.525.467.640 | $47.801.664.494 | $51.894.603.188 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3231 | 0.2% | 0.6% | 2.1% | 8.4% | $532.307.834 | $30.629.734.220 | $30.629.934.720 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,62 | 0.7% | 1.7% | 3.3% | 2.5% | $16.762.086 | $21.893.797.339 | $21.893.797.339 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.5% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09336 | 0.3% | 0.6% | 1.3% | 7.2% | $2.104.485.245 | $14.382.751.378 | $15.851.604.566 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,31 | 0.5% | 0.5% | 1.8% | 6.0% | $68.901.446 | $11.589.318.027 | $17.355.705.056 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.683.486 | $11.367.787.302 | $11.367.787.302 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.857,52 | 0.6% | 1.7% | 3.4% | 2.7% | $15.388.790 | $10.759.902.611 | $10.759.902.611 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,36 | 1.2% | 3.2% | 11.7% | 12.9% | $363.905.476 | $10.337.775.554 | $41.729.805.768 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.1% | 0.4% | 0.4% | 11.9% | $656.335 | $9.345.712.064 | $9.999.339.263 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $934.397.952 | $8.988.926.739 | $8.988.926.739 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2398 | 0.8% | 0.9% | 8.7% | 15.3% | $405.616.776 | $8.866.078.765 | $10.796.255.378 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.831,09 | 0.5% | 0.6% | 3.3% | 0.1% | $281.537.727 | $8.794.744.447 | $8.794.744.447 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$432,17 | 0.6% | 1.2% | 2.7% | 8.4% | $205.349.072 | $8.654.843.578 | $8.654.843.578 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.540,68 | 0.7% | 1.8% | 3.5% | 2.8% | $8.335.858 | $8.549.946.637 | $8.549.946.637 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.322,01 | 0.4% | 1.8% | 3.4% | 2.5% | $756,04 | $7.550.111.768 | $7.550.111.768 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,04 | 0.7% | 1.4% | 2.0% | 7.5% | $305.205.012 | $6.575.412.931 | $9.043.340.941 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.027,62 | 0.4% | 0.3% | 3.3% | 0.3% | $434.320.283 | $6.535.747.794 | $6.535.747.794 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.0% | 0.4% | $6.816.329 | $6.353.562.693 | $6.353.562.693 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$340,95 | 0.2% | 1.4% | 0.3% | 6.0% | $119.649.328 | $6.288.739.423 | $6.288.739.423 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.533,98 | 0.6% | 1.7% | 3.4% | 2.7% | $17.293.298 | $6.037.402.492 | $6.037.402.492 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1537 | 0.7% | 3.4% | 6.2% | 2.1% | $23.753.774 | $5.892.520.985 | $5.892.520.985 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kaufen
|
$352,91 | 0.7% | 3.1% | 9.6% | 48.6% | $445.343.662 | $5.874.304.551 | $5.875.131.666 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.542.627 | $5.828.626.582 | $5.828.626.582 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1557 | 0.4% | 0.9% | 4.8% | 9.2% | $88.037.784 | $5.156.210.027 | $7.785.631.540 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,82 | 0.5% | 1.4% | 6.0% | 92.5% | $13.241.085 | $4.949.575.019 | $15.086.872.751 | 0.33 |
|
|
WETH
WETH
|
$2.320,45 | 0.7% | 1.8% | 3.3% | 2.4% | $12.756.709 | $4.849.776.891 | $4.849.776.891 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $83.782.511 | $4.354.967.651 | $4.354.967.651 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,03 | 0.3% | 0.2% | 1.9% | 5.5% | $370.179.107 | $4.164.562.721 | $4.164.562.721 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.479.462 | $4.094.456.555 | $4.094.456.555 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.290.202.433 | $4.073.947.506 | $4.073.947.506 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $158.019.326 | $4.065.848.553 | $4.065.848.553 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,33 | 1.1% | 0.6% | 1.4% | 10.4% | $329.697.533 | $4.034.435.656 | $4.330.348.679 | 0.93 |
|
|
| 29 |
RaveDAO
RAVE
|
$15,57 | 12.0% | 34.4% | 5570.0% | 5616.9% | $402.248.961 | $3.887.813.678 | $15.673.859.147 | 0.25 |
|
||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08533 | 0.4% | 0.9% | 8.7% | 12.9% | $64.055.809 | $3.697.850.799 | $4.267.876.712 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9340 | 0.9% | 0.7% | 2.9% | 11.2% | $297.754.157 | $3.695.867.623 | $9.348.606.188 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007709 | 0.1% | 4.3% | 1.8% | 13.0% | $13.866.068 | $3.687.813.112 | $8.864.972.359 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.231.420 | $3.452.473.142 | $3.452.473.142 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055851 | 0.4% | 0.4% | 4.7% | 5.1% | $125.712.974 | $3.446.805.294 | $3.448.306.084 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,38 | 0.7% | 4.7% | 8.8% | 3.4% | $106.562.390 | $3.414.151.584 | $7.098.645.729 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06872 | 0.1% | 2.2% | 4.1% | 13.0% | $12.266.677 | $2.910.548.924 | $6.772.622.835 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.798,73 | 0.1% | 1.3% | 0.9% | 3.6% | $434.548.714 | $2.685.788.511 | $3.395.611.451 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08063 | 0.3% | 0.5% | 18.7% | 23.9% | $62.760.381 | $2.562.201.117 | $8.066.665.971 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.813,16 | 0.2% | 1.4% | 0.7% | 3.8% | $328.120.558 | $2.410.344.345 | $2.410.344.345 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$243,82 | 0.8% | 4.4% | 27.8% | 12.5% | $327.731.247 | $2.342.669.086 | $5.125.928.309 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.650.400 | $2.185.080.079 | $2.185.080.079 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6546 | 0.5% | 4.3% | 2.9% | 17.7% | $31.373.750 | $2.145.890.378 | $4.071.445.956 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,14 | 0.6% | 0.7% | 2.6% | 21.6% | $168.110.419 | $1.992.302.654 | $2.820.588.582 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.8% | 2.1% | 11.6% | 23.5% | $244.204.145 | $1.955.271.409 | $1.955.271.409 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $794.348 | $1.786.733.193 | $1.786.733.193 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$84,89 | 0.4% | 0.3% | 0.2% | 12.9% | $19.607.951 | $1.783.602.585 | $1.783.602.585 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,35 | 1.3% | 4.0% | 3.7% | 3.5% | $223.069.583 | $1.751.848.351 | $1.751.848.421 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kaufen
|
$0,07431 | 0.4% | 0.8% | 4.4% | 3.4% | $10.011.649 | $1.723.232.892 | $1.743.542.680 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1663 | 0.0% | 1.3% | 3.1% | 18.2% | $13.269.353 | $1.687.358.195 | $2.595.935.685 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.416.169 | $1.671.518.433 | $1.671.518.433 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051784 | 0.0% | 0.4% | 2.5% | 8.9% | $14.672.409 | $1.635.365.547 | $1.635.365.547 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6633 | 0.8% | 0.9% | 2.5% | 8.6% | $162.531.218 | $1.632.178.320 | $5.193.187.842 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.474,79 | 0.9% | 1.8% | 3.1% | 2.5% | $280.085 | $1.582.279.992 | $1.582.279.992 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.748.188 | $1.549.792.137 | $1.550.385.662 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kaufen
|
$100,26 | 0.6% | 0.8% | 5.2% | 15.6% | $266.129.696 | $1.520.517.564 | $1.604.247.089 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053580 | 0.8% | 1.7% | 3.0% | 2.5% | $370.072.638 | $1.506.016.648 | $1.506.016.648 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.564.808 | $1.476.694.338 | $1.476.694.338 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.319,91 | 0.7% | 1.8% | 3.4% | 2.4% | $38.316.680 | $1.403.543.435 | $1.403.543.435 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 1.3% | $860.802 | $1.368.049.237 | $2.174.050.648 | 0.63 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.4% | 2.5% | 5.5% | 10.6% | $34.162.837 | $1.334.333.018 | $1.334.333.018 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,90 | 0.2% | 0.8% | 2.3% | 12.6% | $20.432.362 | $1.331.942.693 | $1.739.025.630 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.385.229 | $1.319.426.552 | $1.319.426.552 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,32 | 0.5% | 1.7% | 4.9% | 5.1% | $42.333.135 | $1.300.230.166 | $1.300.230.166 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.444.800 | $1.288.728.530 | $1.288.728.530 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3232 | 0.2% | 0.6% | 2.1% | 8.5% | $34.064.799 | $1.284.110.688 | $1.284.110.688 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2512 | 0.7% | 0.7% | 7.1% | 9.9% | $60.832.583 | $1.223.231.593 | $2.512.114.461 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,45 | 0.4% | 2.2% | 0.3% | 0.5% | $18.680.241 | $1.138.426.327 | $1.201.834.267 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,08 | 0.7% | 4.8% | 7.1% | 2.9% | $4.584.822 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$613,44 | 0.5% | 0.0% | 0.3% | 10.3% | $29.235.614 | $1.085.748.982 | $1.085.748.982 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001838 | 1.4% | 1.7% | 1.8% | 10.2% | $67.668.537 | $1.083.612.776 | $1.836.611.916 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$73,71 | 0.3% | 2.1% | 1.6% | 7.8% | $10.279.726 | $1.071.776.116 | $1.076.810.458 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.637.702 | $1.066.170.385 | $1.066.170.385 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $258.163 | $1.062.022.448 | $1.062.022.448 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.987,23 | 0.6% | 1.1% | 2.2% | 1.7% | $3,29 | $1.032.574.440 | $1.032.574.440 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$83,11 | 0.8% | 2.8% | 1.7% | 11.2% | $565.319.999 | $1.028.094.870 | $1.028.094.870 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1102 | 0.8% | 1.1% | 9.7% | 16.7% | $49.794.124 | $980.762.939 | $980.862.735 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2996 | 0.9% | 4.9% | 13.7% | 20.4% | $138.369.430 | $980.495.109 | $2.997.810.727 | 0.33 |
|
|
| 70 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.6% | 1.1% | 8.8% | 0.3% | $97.738.933 | $972.408.542 | $1.000.077.178 | 0.97 |
|
|
| 71 |
Morpho
MORPHO
|
Kaufen
|
$1,74 | 0.5% | 2.6% | 0.5% | 10.5% | $11.300.599 | $962.991.789 | $1.742.329.671 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.5% | 1.5% | 0.4% | 3.9% | $9.070.743 | $953.610.709 | $953.610.709 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.2% | 1.0% | 3.2% | $0,00 | $935.512.124 | $935.512.124 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.188.448 | $924.443.206 | $924.443.206 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.700,56 | 0.5% | 1.7% | 3.6% | 2.9% | $551.831 | $913.532.155 | $913.532.155 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105,79 | 0.7% | 2.9% | 1.6% | 10.8% | $9.156.324 | $907.356.584 | $907.356.584 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,8967 | 0.0% | 0.6% | 2.7% | 3.5% | $8.947.452 | $896.586.109 | $896.586.109 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08339 | 0.1% | 0.6% | 10.0% | 16.8% | $46.478.582 | $886.190.410 | $886.190.410 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
