Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.724.990.410.032
Marktkap
2.5%
$102.998.687.579
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$79.093,99 | 0.4% | 3.1% | 1.3% | 6.7% | $39.703.720.670 | $1.586.242.110.418 | $1.586.242.110.418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.223,72 | 0.2% | 3.7% | 4.1% | 5.3% | $17.589.517.785 | $268.581.606.284 | $268.581.606.284 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $68.857.578.061 | $189.756.608.633 | $195.220.644.165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$672,79 | 0.4% | 1.3% | 4.1% | 8.3% | $1.129.873.084 | $90.793.158.380 | $90.793.158.380 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.7% | 6.7% | 1.1% | 4.2% | $3.267.045.475 | $88.934.629.989 | $143.895.335.610 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.448.247.721 | $76.881.416.989 | $76.941.498.717 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,60 | 0.4% | 4.2% | 2.3% | 5.8% | $3.328.217.914 | $51.828.593.750 | $56.164.706.453 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3518 | 0.0% | 0.7% | 0.5% | 7.3% | $536.972.214 | $33.351.883.217 | $33.351.883.822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.224,65 | 0.2% | 3.7% | 3.4% | 5.7% | $33.728.950 | $19.503.481.691 | $19.503.481.691 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 1.1% | 1.4% | 1.7% | 0.8% | $25.775.584 | $18.137.975.620 | $18.137.975.620 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1128 | 0.2% | 4.0% | 3.8% | 18.6% | $1.724.263.100 | $17.414.689.924 | $17.414.787.017 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,47 | 0.3% | 3.0% | 1.1% | 7.5% | $56.603.250 | $12.445.286.731 | $18.672.065.204 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.063.980 | $11.104.322.534 | $11.104.322.534 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,54 | 0.1% | 0.0% | 3.7% | 0.5% | $793.077.283 | $10.618.860.764 | $42.864.443.596 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2616 | 0.1% | 6.5% | 3.8% | 6.2% | $466.242.405 | $9.689.564.519 | $11.786.346.961 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,18 | 0.2% | 0.1% | 1.9% | 0.4% | $529.962 | $9.368.725.280 | $10.026.328.714 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.754,53 | 0.1% | 3.2% | 3.7% | 4.7% | $17.721.279 | $9.321.054.011 | $9.321.054.011 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.995,50 | 0.3% | 3.0% | 1.1% | 6.4% | $169.066.132 | $9.286.092.713 | $9.286.092.713 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $822.548.183 | $9.179.265.386 | $9.179.265.386 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$520,38 | 0.8% | 2.9% | 9.9% | 47.1% | $578.331.826 | $8.704.161.908 | $8.704.161.908 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$426,43 | 0.1% | 2.7% | 5.8% | 3.0% | $251.291.492 | $8.545.651.448 | $8.545.651.448 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.435,73 | 0.3% | 3.8% | 4.0% | 5.7% | $12.592.758 | $8.197.619.291 | $8.197.619.291 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,08 | 0.4% | 5.8% | 3.0% | 9.2% | $376.007.013 | $7.345.308.265 | $10.102.198.547 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$382,65 | 0.9% | 4.2% | 5.4% | 9.8% | $145.730.211 | $7.048.133.933 | $7.048.133.933 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.110,78 | 0.5% | 3.1% | 1.3% | 6.8% | $460.441.850 | $6.388.211.410 | $6.388.211.410 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1612 | 1.4% | 0.9% | 11.4% | 5.5% | $14.591.910 | $6.205.583.141 | $6.205.583.141 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $75.372.738 | $6.057.108.692 | $6.057.108.692 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$1,99 | 0.5% | 7.2% | 23.1% | 45.9% | $200.352.186 | $5.354.209.743 | $10.313.369.742 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1549 | 0.5% | 7.8% | 5.7% | 1.3% | $164.063.209 | $5.197.046.772 | $7.759.515.541 | 0.67 |
|
|
WETH
WETH
|
$2.224,15 | 0.3% | 3.7% | 4.1% | 5.7% | $167.541.249 | $4.747.925.412 | $4.747.925.412 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.227,42 | 0.0% | 3.6% | 3.8% | 5.4% | $976.242 | $4.702.769.653 | $4.702.769.653 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.182.075.914 | $4.491.702.544 | $4.491.702.544 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$57,27 | 0.3% | 3.6% | 2.4% | 3.9% | $317.500.836 | $4.424.309.718 | $4.424.322.617 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Kaufen
|
$1,10 | 0.5% | 9.8% | 7.5% | 14.8% | $814.750.204 | $4.408.596.912 | $11.006.582.846 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257.140.064 | $4.387.562.874 | $4.387.562.874 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,27 | 1.2% | 0.5% | 9.3% | 14.2% | $8.388.705 | $4.252.208.985 | $17.538.861.128 | 0.24 |
|
|
| 28 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $281.540.926 | $4.232.804.045 | $4.232.804.045 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.433,53 | 0.3% | 3.5% | 3.6% | 5.3% | $70.045.438 | $4.218.648.337 | $4.218.648.337 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,55 | 0.4% | 5.4% | 3.7% | 1.2% | $226.078.140 | $4.129.567.242 | $4.432.457.864 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $160.909.474 | $4.062.925.779 | $4.062.925.779 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09310 | 0.6% | 4.8% | 0.8% | 7.9% | $77.973.674 | $4.043.593.998 | $4.661.403.168 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056130 | 0.3% | 5.2% | 4.3% | 3.6% | $136.708.135 | $3.614.445.384 | $3.616.019.490 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007500 | 0.1% | 0.9% | 0.6% | 6.3% | $26.642.453 | $3.587.766.843 | $8.623.328.962 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.548.149 | $3.462.298.521 | $3.462.298.521 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07307 | 0.7% | 3.8% | 3.7% | 5.7% | $15.153.047 | $3.187.065.045 | $7.209.758.599 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $405.094.424 | $2.968.161.313 | $2.968.161.313 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kaufen
|
$287,87 | 0.5% | 5.9% | 8.3% | 17.7% | $204.116.567 | $2.762.800.675 | $6.045.206.416 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.559,48 | 0.0% | 2.3% | 3.2% | 4.5% | $389.613.029 | $2.701.569.757 | $3.227.603.323 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.510.424 | $2.449.510.424 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,62 | 0.4% | 5.1% | 1.2% | 12.4% | $213.611.257 | $2.303.971.246 | $3.244.533.039 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,32 | 0.6% | 6.9% | 3.1% | 11.3% | $170.842.316 | $2.223.963.167 | $2.223.963.167 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6651 | 0.2% | 3.7% | 2.5% | 0.5% | $44.545.820 | $2.198.026.986 | $4.139.614.633 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.561,13 | 0.0% | 2.2% | 3.2% | 4.7% | $247.207.993 | $2.145.583.772 | $2.145.583.772 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06632 | 0.6% | 4.6% | 11.8% | 18.3% | $64.515.341 | $2.107.450.644 | $6.632.875.541 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,55 | 1.1% | 2.7% | 0.6% | 10.7% | $222.787.750 | $2.017.067.172 | $2.017.067.189 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$89,58 | 0.2% | 4.3% | 3.0% | 5.3% | $481.571.177 | $1.967.454.997 | $1.967.454.997 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.1% | $2.686.629 | $1.884.614.653 | $2.134.671.876 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.790.920 | $1.804.483.238 | $1.804.483.238 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3685 | 0.5% | 7.5% | 18.9% | 44.7% | $143.835.685 | $1.794.304.208 | $3.684.909.360 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$84,71 | 0.2% | 1.1% | 2.1% | 1.0% | $20.624.050 | $1.781.084.187 | $1.781.084.187 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $833.808 | $1.780.202.225 | $1.780.202.225 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051963 | 0.1% | 0.1% | 0.1% | 9.5% | $105.178.796 | $1.776.858.101 | $1.776.858.101 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Kaufen
|
$0,1664 | 0.0% | 3.0% | 2.9% | 0.2% | $16.120.579 | $1.749.290.950 | $2.690.786.423 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$287,75 | 0.6% | 6.0% | 8.0% | 17.7% | $64.327.849 | $1.742.642.340 | $1.742.642.340 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6687 | 0.1% | 1.8% | 1.5% | 1.2% | $126.235.389 | $1.726.661.577 | $5.235.167.347 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053916 | 0.6% | 6.9% | 9.2% | 6.3% | $281.653.348 | $1.647.282.307 | $1.647.282.307 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07074 | 0.5% | 3.5% | 14.2% | 5.5% | $10.053.392 | $1.643.072.238 | $1.660.714.278 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.091.878 | $1.546.294.935 | $1.546.294.935 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.376,24 | 0.3% | 3.0% | 2.8% | 5.5% | $1.243.758 | $1.487.776.255 | $1.487.776.255 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $11.151.806 | $1.476.410.485 | $1.478.604.618 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 0.8% | 7.8% | 17.2% | 7.3% | $105.067.477 | $1.467.695.080 | $1.467.695.080 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,20 | 0.1% | 4.6% | 5.6% | 8.9% | $56.727.490 | $1.443.368.193 | $1.443.368.193 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$2,05 | 0.1% | 2.0% | 2.4% | 8.1% | $16.696.998 | $1.437.141.478 | $1.876.376.422 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Kaufen
|
$93,21 | 0.8% | 7.5% | 2.6% | 12.6% | $267.628.214 | $1.418.331.189 | $1.494.955.914 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3517 | 0.1% | 0.7% | 0.4% | 7.2% | $31.826.531 | $1.398.069.081 | $1.398.069.081 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.506.924 | $1.394.387.089 | $1.394.387.089 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.193,29 | 0.0% | 2.7% | 1.7% | 6.8% | $104.852 | $1.389.473.115 | $1.389.473.115 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.952.217 | $1.318.935.149 | $1.318.935.149 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.489.454 | $1.288.760.942 | $1.288.760.942 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$672,78 | 0.4% | 1.4% | 3.8% | 8.1% | $224.695.543 | $1.166.294.026 | $1.166.294.026 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,83 | 0.1% | 6.7% | 13.7% | 1.6% | $18.679.108 | $1.159.343.819 | $1.832.434.988 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kaufen
|
$77,32 | 0.2% | 2.1% | 4.6% | 5.0% | $15.289.537 | $1.124.922.384 | $1.130.206.365 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.223,16 | 0.3% | 3.7% | 4.1% | 5.3% | $34.738.486 | $1.122.601.155 | $1.122.601.155 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,23 | 0.2% | 2.5% | 1.7% | 3.5% | $1.781.345 | $1.109.066.820 | $1.170.839.497 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.321.280 | $1.076.384.501 | $1.076.384.501 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.839.653 | $1.066.038.121 | $1.066.038.121 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $952.726.844 | $1.027.329.279 | $1.027.329.279 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 1.3% | 1.3% | $0,00 | $1.023.971.582 | $1.023.971.582 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1119 | 0.5% | 9.6% | 11.0% | 12.7% | $107.290.380 | $1.011.417.569 | $1.680.735.445 | 0.6 |
|
|
| 70 |
Algorand
ALGO
|
Kaufen
|
$0,1130 | 0.6% | 6.8% | 12.0% | 1.2% | $31.743.190 | $1.008.562.133 | $1.008.563.806 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.157.278 | $1.004.157.278 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,44 | 0.3% | 4.2% | 2.1% | 5.6% | $1.960.491 | $990.564.391 | $990.564.391 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,94 | 0.3% | 5.3% | 1.2% | 10.7% | $38.245.909 | $990.099.521 | $990.099.521 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03544 | 0.5% | 7.3% | 2.0% | 7.9% | $20.387.765 | $972.241.868 | $973.028.679 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09071 | 0.2% | 4.7% | 10.7% | 6.1% | $52.053.698 | $965.969.430 | $965.969.430 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,85 | 0.4% | 4.4% | 8.7% | 2.6% | $49.786.751 | $961.155.270 | $988.503.709 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
