Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.653.011.320.954
Marktkap
1.0%
$73.383.409.189
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.206,61 | 0.1% | 1.5% | 0.4% | 12.4% | $30.750.780.271 | $1.545.920.256.643 | $1.545.920.256.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.280,76 | 0.1% | 0.8% | 1.6% | 6.7% | $10.728.296.752 | $275.259.972.576 | $275.259.972.576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.563.054.073 | $189.515.827.933 | $194.981.075.305 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.2% | 0.1% | 3.6% | 1.5% | $1.576.404.587 | $84.789.513.708 | $137.434.219.431 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$616,69 | 0.2% | 0.0% | 2.7% | 0.2% | $720.412.132 | $83.122.377.727 | $83.122.377.727 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.717.635.460 | $77.142.654.042 | $77.148.494.550 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,90 | 0.2% | 0.9% | 1.7% | 0.3% | $2.363.869.671 | $48.346.761.780 | $52.488.348.246 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3261 | 0.1% | 0.2% | 0.6% | 3.4% | $418.135.475 | $30.911.109.036 | $30.911.459.817 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.277,36 | 0.2% | 0.7% | 1.4% | 6.6% | $20.158.321 | $20.793.929.382 | $20.793.929.382 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1076 | 0.7% | 0.0% | 10.9% | 16.3% | $1.966.556.936 | $16.590.764.356 | $16.590.781.587 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,83 | 0.1% | 0.5% | 5.4% | 9.4% | $72.889.909 | $12.343.877.421 | $18.478.359.084 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.682.065 | $11.163.283.110 | $11.163.283.110 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,80 | 0.8% | 4.2% | 0.2% | 10.1% | $240.013.681 | $9.738.687.933 | $39.311.508.917 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.802,10 | 0.5% | 0.5% | 1.9% | 6.6% | $25.061.871 | $9.536.626.812 | $9.513.012.634 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,33 | 0.2% | 0.4% | 0.3% | 3.1% | $695.592 | $9.509.766.935 | $10.176.185.050 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.737.453 | $9.180.972.692 | $9.180.972.692 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2478 | 0.5% | 0.3% | 0.3% | 0.3% | $248.940.379 | $9.164.820.648 | $11.154.022.951 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.096,06 | 0.1% | 1.4% | 0.3% | 12.5% | $110.868.733 | $9.097.543.077 | $9.097.543.077 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$442,52 | 0.2% | 0.7% | 3.2% | 4.0% | $122.271.667 | $8.862.909.930 | $8.862.958.330 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.498,31 | 0.2% | 0.8% | 1.6% | 6.9% | $3.143.348 | $8.409.398.865 | $8.409.398.865 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$383,21 | 0.2% | 2.1% | 0.4% | 13.5% | $113.644.182 | $7.069.056.697 | $7.069.056.697 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,14 | 0.3% | 0.3% | 1.7% | 0.9% | $157.530.391 | $6.649.305.028 | $9.144.966.714 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.216,29 | 0.2% | 1.4% | 0.9% | 12.5% | $291.636.650 | $5.968.861.915 | $5.968.861.915 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$350,98 | 0.4% | 5.7% | 2.9% | 41.3% | $610.737.306 | $5.857.158.459 | $5.857.158.459 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1498 | 0.1% | 0.8% | 1.6% | 4.5% | $5.312.470 | $5.754.451.919 | $5.754.451.919 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $303.983.911 | $5.546.221.051 | $5.556.669.041 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.286,48 | 0.3% | 0.8% | 1.3% | 7.3% | $1.882.912 | $5.360.816.705 | $5.360.816.705 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1593 | 0.1% | 0.6% | 9.4% | 7.3% | $76.214.593 | $5.309.336.886 | $7.966.656.498 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.486,56 | 0.1% | 0.6% | 1.1% | 6.6% | $13.484.614 | $5.073.066.817 | $5.072.747.527 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $764.972.239 | $4.497.570.341 | $4.497.570.341 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.664.471 | $4.408.599.690 | $4.408.599.690 | 1.0 |
|
|
WETH
WETH
|
$2.280,47 | 0.1% | 0.8% | 1.6% | 6.8% | $26.881.098 | $4.262.596.929 | $4.262.596.929 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,03 | 0.4% | 1.4% | 1.8% | 1.4% | $261.161.072 | $4.243.169.746 | $4.243.530.502 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.581.410 | $4.064.155.534 | $4.064.155.534 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kaufen
|
$3,12 | 1.7% | 9.4% | 32.2% | 30.3% | $11.637.647 | $4.047.723.492 | $16.747.408.851 | 0.24 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,10 | 0.3% | 0.9% | 2.8% | 1.6% | $131.264.882 | $3.926.291.665 | $4.214.272.670 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $76.095.681 | $3.900.741.514 | $3.900.741.514 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08775 | 0.3% | 0.7% | 2.8% | 2.4% | $41.008.144 | $3.806.098.861 | $4.387.621.828 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007852 | 0.1% | 0.8% | 6.0% | 2.4% | $12.619.544 | $3.755.159.729 | $9.026.131.297 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056309 | 0.5% | 0.4% | 2.1% | 5.5% | $134.574.182 | $3.718.342.962 | $3.719.962.122 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9130 | 0.3% | 0.6% | 3.0% | 1.6% | $193.565.690 | $3.657.433.040 | $9.131.213.527 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,35 | 0.1% | 2.7% | 2.3% | 10.3% | $89.018.879 | $3.401.888.227 | $6.970.337.316 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.796.259 | $3.382.953.024 | $3.382.953.024 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06826 | 0.0% | 0.3% | 1.8% | 4.9% | $8.577.069 | $2.973.634.269 | $6.730.244.394 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.561,46 | 0.0% | 1.2% | 2.4% | 2.8% | $159.756.026 | $2.702.213.717 | $3.228.372.672 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$261,08 | 0.9% | 4.2% | 6.5% | 16.1% | $145.162.875 | $2.503.263.127 | $5.477.319.611 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.602.296 | $2.465.765.480 | $2.465.765.480 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.558,01 | 0.1% | 1.3% | 2.5% | 3.4% | $100.391.870 | $2.184.219.079 | $2.184.219.079 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.391.419 | $2.097.726.495 | $2.097.726.495 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6317 | 0.2% | 1.1% | 2.7% | 10.3% | $25.342.274 | $2.085.311.388 | $3.927.333.738 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,20 | 0.5% | 0.2% | 1.6% | 11.2% | $99.945.658 | $2.028.648.427 | $2.869.310.371 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 0.6% | 1.2% | 3.3% | 6.2% | $105.255.070 | $2.016.693.680 | $2.016.693.680 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kaufen
|
$0,1797 | 0.1% | 2.5% | 5.9% | 1.9% | $22.376.218 | $1.863.256.479 | $2.865.774.186 | 0.65 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,07991 | 0.3% | 1.9% | 4.9% | 7.2% | $8.844.625 | $1.855.105.627 | $1.875.156.195 | 0.99 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05771 | 3.1% | 4.8% | 24.7% | 42.3% | $92.423.593 | $1.839.878.508 | $5.791.754.214 | 0.32 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $487.117 | $1.783.495.072 | $1.783.495.072 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$83,09 | 0.1% | 1.1% | 1.0% | 1.2% | $12.427.167 | $1.744.933.336 | $1.744.933.336 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6530 | 0.2% | 0.9% | 2.5% | 3.0% | $127.766.517 | $1.682.978.149 | $5.108.607.607 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,30 | 0.2% | 2.2% | 8.2% | 6.9% | $86.252.051 | $1.679.493.257 | $1.679.493.299 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051826 | 0.0% | 0.1% | 0.5% | 7.2% | $16.773.824 | $1.654.231.587 | $1.654.231.587 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053910 | 0.7% | 0.6% | 1.9% | 13.2% | $257.045.099 | $1.643.494.069 | $1.643.494.069 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$261,17 | 0.9% | 4.3% | 6.1% | 16.2% | $45.210.462 | $1.578.504.204 | $1.578.504.204 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.390,09 | 0.2% | 5.3% | 12.7% | 4.6% | $63.397,73 | $1.505.589.764 | $1.505.589.764 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.530.753 | $1.457.328.307 | $1.457.328.307 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.541.682 | $1.456.066.907 | $1.456.528.004 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$92,37 | 0.4% | 0.3% | 1.0% | 7.5% | $197.018.674 | $1.400.431.489 | $1.476.266.895 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.0% | 1.1% | 0.1% | 1.9% | $20.787.253 | $1.390.641.107 | $1.815.664.098 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.987,57 | 0.6% | 1.3% | 0.5% | 12.2% | $40.637,07 | $1.352.329.642 | $1.352.329.642 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.172.932 | $1.318.154.758 | $1.318.154.758 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.3% | 1.1% | 0.5% | $582.859 | $1.315.188.754 | $2.114.216.572 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,36 | 0.4% | 0.5% | 1.8% | 0.8% | $28.747.757 | $1.308.469.346 | $1.308.469.346 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,36 | 0.7% | 1.9% | 4.4% | 1.3% | $23.713.544 | $1.304.453.615 | $1.304.453.615 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2659 | 0.6% | 0.9% | 1.3% | 2.7% | $45.202.946 | $1.294.169.474 | $2.657.797.483 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.1% | 0.7% | 3.4% | $36.835.306 | $1.292.656.093 | $1.292.656.093 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.776.054 | $1.288.831.328 | $1.288.831.328 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.1% | 2.3% | 6.2% | 24.9% | $15.486.915 | $1.205.250.442 | $1.989.044.684 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.059.244 | $1.198.819.164 | $1.198.819.164 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.280,11 | 0.1% | 0.8% | 1.6% | 6.7% | $19.765.502 | $1.152.029.804 | $1.152.029.804 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,48 | 0.1% | 0.4% | 0.3% | 5.2% | $10.010.858 | $1.141.421.594 | $1.204.996.363 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.103.480 | $1.099.906.835 | $1.099.906.835 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,68 | 0.2% | 0.0% | 3.3% | 0.2% | $32.891.170 | $1.092.362.955 | $1.092.362.955 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$83,91 | 0.2% | 0.9% | 1.6% | 0.3% | $282.936.132 | $1.043.123.300 | $1.043.123.300 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $14.633.102 | $1.027.859.610 | $1.027.859.610 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kaufen
|
$68,64 | 0.4% | 1.6% | 4.6% | 3.0% | $6.681.590 | $998.315.278 | $1.003.004.560 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09363 | 0.6% | 0.9% | 0.8% | 0.7% | $45.463.976 | $995.732.438 | $995.732.438 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.3% | $0,00 | $987.127.477 | $987.127.477 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1090 | 0.5% | 1.8% | 2.7% | 5.6% | $21.559.032 | $970.742.030 | $970.778.898 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.832.322 | $968.832.322 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,88 | 0.1% | 1.9% | 3.4% | 8.4% | $45.481.099 | $950.956.093 | $950.956.093 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.1% | 0.7% | 0.7% | 3.6% | $3.434.553 | $914.345.873 | $914.345.873 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.217.506 | $902.616.714 | $902.616.714 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Kaufen
|
$0,1019 | 0.7% | 1.6% | 5.7% | 9.8% | $63.305.153 | $892.358.699 | $1.528.120.498 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03255 | 0.1% | 0.5% | 5.1% | 0.4% | $10.118.543 | $891.058.018 | $891.937.451 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8905 | 0.2% | 0.9% | 1.4% | 2.0% | $6.887.141 | $890.520.528 | $890.520.528 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
