Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.784.043.220.611
Marktkap
0.3%
$119.321.032.500
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.569,08 | 0.3% | 0.2% | 7.8% | 17.0% | $44.696.637.607 | $1.633.166.574.766 | $1.633.168.124.289 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.355,38 | 0.3% | 0.7% | 5.0% | 9.8% | $21.255.163.542 | $284.199.321.010 | $284.199.321.010 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.022.010.011 | $189.543.061.661 | $195.009.104.844 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.4% | 0.9% | 5.5% | 6.6% | $2.815.389.772 | $88.217.660.612 | $142.735.286.378 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$649,96 | 0.3% | 2.7% | 6.0% | 7.1% | $1.889.607.445 | $87.604.600.715 | $87.604.600.156 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.710.300.862 | $78.165.969.945 | $78.255.761.720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$89,50 | 0.4% | 3.6% | 8.3% | 9.5% | $4.898.971.912 | $51.591.082.208 | $56.009.757.084 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3458 | 0.1% | 0.3% | 6.9% | 9.4% | $546.496.223 | $32.773.968.808 | $32.774.031.241 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.351,93 | 0.3% | 0.7% | 4.9% | 9.8% | $22.065.182 | $21.210.197.687 | $21.210.696.387 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.1% | 1.3% | 1.3% | 0.0% | $30.134.882 | $17.792.527.755 | $17.792.527.755 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1130 | 0.5% | 0.9% | 10.5% | 23.0% | $2.460.517.179 | $17.392.393.065 | $17.392.723.697 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,68 | 0.2% | 0.8% | 10.8% | 13.4% | $108.734.249 | $12.731.572.356 | $19.055.044.356 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.276.465 | $11.451.016.459 | $11.450.457.500 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$43,31 | 0.3% | 2.0% | 8.9% | 16.0% | $414.027.312 | $10.324.076.482 | $41.674.507.643 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2672 | 0.4% | 1.4% | 10.6% | 6.1% | $595.521.269 | $9.880.120.932 | $12.022.420.172 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.904,03 | 0.2% | 0.5% | 5.5% | 10.1% | $26.326.318 | $9.878.841.146 | $9.879.211.867 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.336,24 | 0.2% | 0.2% | 7.6% | 16.9% | $169.649.608 | $9.575.869.907 | $9.575.869.907 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,35 | 0.1% | 0.1% | 0.1% | 2.4% | $449.276 | $9.530.879.692 | $10.199.160.431 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$560,56 | 0.9% | 8.6% | 73.3% | 119.7% | $1.394.826.351 | $9.354.986.765 | $9.354.986.765 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$466,45 | 0.3% | 2.3% | 4.8% | 6.9% | $392.009.774 | $9.344.776.587 | $9.344.779.503 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $509.432.781 | $9.181.490.702 | $9.181.490.702 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.581,44 | 0.4% | 0.6% | 5.1% | 10.1% | $5.416.187 | $8.680.005.433 | $8.680.005.434 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$415,50 | 1.8% | 1.4% | 11.9% | 26.7% | $237.455.923 | $7.665.542.176 | $7.665.542.176 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$10,05 | 0.5% | 2.6% | 10.8% | 11.8% | $554.771.176 | $7.304.785.199 | $10.046.466.093 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kaufen
|
$2,42 | 1.7% | 24.6% | 84.9% | 95.1% | $335.076.104 | $6.491.128.941 | $12.538.469.855 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.573,40 | 0.3% | 0.2% | 8.1% | 17.1% | $437.523.565 | $6.270.237.149 | $6.270.562.752 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $34.908.225 | $5.817.455.151 | $5.817.690.831 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1470 | 0.3% | 0.1% | 3.2% | 1.8% | $7.308.524 | $5.654.915.884 | $5.655.043.546 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1620 | 0.6% | 1.1% | 1.9% | 2.6% | $126.204.386 | $5.412.497.607 | $8.091.559.418 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.351,24 | 0.1% | 1.2% | 4.8% | 9.7% | $2.226.023 | $5.346.233.849 | $5.345.659.089 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.572,04 | 0.4% | 0.6% | 5.1% | 10.0% | $36.002.466 | $5.070.724.854 | $5.070.724.854 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$3,55 | 0.0% | 2.4% | 3.4% | 32.6% | $14.431.719 | $4.607.532.787 | $19.040.939.203 | 0.24 |
|
|
WETH
WETH
|
$2.355,70 | 0.4% | 0.7% | 5.6% | 9.9% | $35.562.500 | $4.541.036.999 | $4.541.483.892 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000.888.416 | $4.527.773.943 | $4.549.581.378 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.304.762 | $4.407.186.513 | $4.413.369.291 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$57,08 | 0.5% | 1.2% | 4.4% | 5.7% | $431.743.530 | $4.402.545.124 | $4.402.790.906 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,65 | 0.7% | 2.2% | 6.6% | 3.7% | $324.709.098 | $4.165.463.738 | $4.470.987.254 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.682.922 | $4.064.056.200 | $4.064.056.200 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kaufen
|
$1,00 | 0.9% | 2.9% | 11.5% | 12.0% | $593.217.300 | $3.997.040.222 | $9.979.082.965 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09158 | 0.2% | 1.0% | 4.2% | 3.7% | $79.789.714 | $3.971.932.885 | $4.578.793.158 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $108.745.561 | $3.916.881.305 | $3.916.881.305 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056439 | 0.8% | 1.4% | 5.2% | 8.2% | $150.601.884 | $3.790.616.690 | $3.792.267.349 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007217 | 0.8% | 2.6% | 7.9% | 9.8% | $15.076.393 | $3.452.961.646 | $8.299.528.558 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.126.357 | $3.434.365.442 | $3.434.365.442 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07094 | 0.2% | 0.4% | 4.1% | 1.6% | $10.663.645 | $3.091.255.943 | $6.995.150.173 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$313,48 | 0.4% | 8.5% | 24.6% | 1.0% | $500.913.835 | $3.006.481.994 | $6.578.398.653 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.680,02 | 0.1% | 2.8% | 3.0% | 1.2% | $282.226.570 | $2.772.436.285 | $3.312.268.559 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.011.711 | $2.583.920.848 | $2.583.920.848 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.681,32 | 0.1% | 2.9% | 3.1% | 0.9% | $249.017.432 | $2.243.059.820 | $2.243.059.820 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,32 | 1.2% | 2.7% | 9.4% | 4.0% | $182.244.270 | $2.217.645.261 | $2.217.645.261 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,49 | 0.8% | 3.3% | 10.5% | 10.6% | $228.419.112 | $2.207.410.802 | $3.121.509.915 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6658 | 0.1% | 2.8% | 6.9% | 0.3% | $45.020.129 | $2.199.035.736 | $4.141.514.445 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06713 | 0.2% | 1.3% | 4.4% | 32.4% | $68.026.161 | $2.133.200.026 | $6.714.408.293 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,54 | 2.6% | 17.9% | 16.8% | 21.2% | $432.231.905 | $1.994.649.719 | $1.994.649.717 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $9.868.266 | $1.966.390.587 | $1.966.137.919 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$313,50 | 0.6% | 8.4% | 23.6% | 0.9% | $76.680.270 | $1.898.290.401 | $1.898.290.401 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Kaufen
|
$0,1807 | 0.5% | 0.5% | 4.4% | 5.7% | $27.620.820 | $1.887.531.547 | $2.903.894.688 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,08034 | 0.6% | 0.1% | 1.6% | 2.8% | $13.572.429 | $1.865.677.767 | $1.885.714.219 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$87,41 | 0.2% | 1.6% | 6.9% | 5.2% | $24.873.760 | $1.835.424.906 | $1.835.424.906 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $2.117.090 | $1.786.173.061 | $1.786.173.061 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051959 | 0.1% | 0.8% | 7.4% | 13.0% | $35.486.813 | $1.776.480.983 | $1.776.480.983 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.054172 | 0.8% | 0.1% | 9.0% | 21.0% | $479.571.049 | $1.754.161.002 | $1.754.161.002 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6775 | 0.5% | 0.1% | 3.8% | 2.0% | $239.502.369 | $1.747.475.873 | $5.298.275.442 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Kaufen
|
$3,03 | 4.6% | 10.3% | 28.2% | 29.6% | $222.413.299 | $1.673.788.689 | $1.673.793.593 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3282 | 1.7% | 2.1% | 25.9% | 25.5% | $172.501.709 | $1.600.041.140 | $3.285.957.057 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.655.024 | $1.561.047.039 | $1.561.047.039 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,17 | 0.1% | 5.7% | 10.4% | 15.6% | $23.435.866 | $1.518.955.755 | $1.983.195.676 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.377,94 | 0.4% | 0.9% | 6.1% | 3.7% | $11.745,35 | $1.495.900.349 | $1.495.900.349 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kaufen
|
$9,36 | 1.0% | 4.1% | 13.5% | 9.0% | $84.814.906 | $1.464.388.851 | $1.464.388.851 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.900.887 | $1.463.127.625 | $1.463.127.625 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.931,28 | 0.5% | 0.5% | 8.8% | 17.4% | $105.875 | $1.437.514.184 | $1.437.514.184 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kaufen
|
$94,43 | 0.8% | 0.9% | 1.2% | 0.6% | $336.221.353 | $1.433.293.660 | $1.510.753.057 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,25 | 0.1% | 0.8% | 14.9% | 40.1% | $22.361.103 | $1.417.822.418 | $2.245.758.545 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3456 | 0.1% | 0.1% | 6.9% | 9.4% | $2.162.171 | $1.347.935.588 | $1.347.585.245 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 0.5% | $996.401 | $1.333.252.239 | $2.141.382.252 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.442.260 | $1.319.076.671 | $1.319.076.671 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.292.835 | $1.288.696.198 | $1.288.696.198 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $6.150.336 | $1.222.503.925 | $1.222.503.925 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.354,02 | 0.3% | 0.8% | 5.0% | 9.9% | $48.312.454 | $1.188.358.345 | $1.188.358.345 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649,94 | 0.3% | 2.8% | 6.0% | 7.1% | $58.148.759 | $1.146.477.188 | $1.146.406.509 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.584,30 | 0.3% | 0.0% | 7.3% | 14.8% | $6,74 | $1.138.600.158 | $1.138.600.158 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,44 | 0.0% | 1.1% | 0.3% | 2.7% | $11.090.262 | $1.135.897.189 | $1.199.164.261 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$89,53 | 0.4% | 3.6% | 8.3% | 9.6% | $525.267.284 | $1.106.237.989 | $1.106.237.989 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
Kaufen
|
$0,1218 | 2.2% | 9.9% | 17.7% | 45.1% | $197.599.137 | $1.097.916.048 | $1.824.475.344 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.723.560 | $1.091.643.854 | $1.091.643.854 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1205 | 0.7% | 0.1% | 10.2% | 0.3% | $47.477.555 | $1.073.934.314 | $1.073.966.585 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09881 | 0.4% | 0.3% | 7.2% | 6.9% | $45.310.047 | $1.050.130.695 | $1.050.130.695 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.356.335 | $1.030.356.122 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$70,75 | 0.2% | 3.8% | 2.6% | 6.3% | $12.047.576 | $1.029.328.507 | $1.034.163.464 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $29.828.837 | $1.027.855.978 | $1.027.855.978 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Kaufen
|
$1,96 | 0.9% | 3.3% | 15.6% | 1.9% | $103.811.856 | $1.016.263.296 | $1.045.179.763 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03623 | 0.2% | 5.4% | 11.9% | 16.9% | $25.315.470 | $992.371.491 | $992.408.501 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.5% | 0.7% | 2.0% | $0,00 | $987.275.075 | $987.275.075 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,92 | 0.7% | 1.8% | 0.0% | 11.9% | $60.202.692 | $972.278.479 | $972.289.829 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,32 | 0.5% | 3.5% | 8.9% | 10.0% | $2.237.285 | $953.713.237 | $953.713.237 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.2% | 1.6% | 5.3% | 8.4% | $9.206.730 | $951.399.576 | $951.399.576 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
