Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.676.749.240.515
Marktkap
0.0%
$81.159.771.982
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.652,81 | 0.0% | 0.1% | 0.8% | 9.6% | $31.377.343.843 | $1.554.675.389.742 | $1.554.675.389.742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.318,09 | 0.1% | 0.4% | 4.2% | 7.9% | $11.789.020.725 | $279.784.323.322 | $279.784.323.322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.307.191.861 | $189.704.407.953 | $195.172.474.972 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.1% | 0.4% | 2.2% | 2.4% | $1.916.436.083 | $88.586.377.002 | $143.590.448.263 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$637,76 | 0.0% | 0.5% | 1.1% | 0.9% | $810.823.999 | $85.959.899.724 | $85.959.899.724 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.825.317.284 | $77.749.639.604 | $77.755.121.927 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,44 | 0.1% | 1.0% | 2.8% | 4.9% | $2.756.611.540 | $49.778.277.687 | $54.041.961.053 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3235 | 0.1% | 1.4% | 1.2% | 3.1% | $597.775.999 | $30.661.265.810 | $30.661.478.681 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.311,22 | 0.0% | 0.4% | 4.3% | 7.6% | $15.855.088 | $21.634.355.804 | $21.634.355.804 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.4% | 0.2% | $25.615.822 | $17.499.704.214 | $17.499.704.214 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09878 | 0.4% | 1.8% | 0.3% | 4.2% | $1.440.859.812 | $15.209.694.316 | $15.209.767.415 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,91 | 0.0% | 0.0% | 2.3% | 0.7% | $84.146.504 | $11.718.453.437 | $17.545.528.824 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.883.457 | $10.970.031.692 | $10.970.031.692 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,18 | 0.0% | 0.4% | 8.8% | 3.9% | $177.248.994 | $9.817.940.747 | $39.631.423.441 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.849,28 | 0.0% | 0.1% | 4.3% | 7.8% | $18.229.835 | $9.756.871.091 | $9.756.871.091 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,25 | 0.1% | 0.5% | 1.0% | 7.6% | $465.604 | $9.436.420.865 | $10.097.229.628 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2518 | 0.3% | 1.4% | 2.4% | 5.8% | $286.806.131 | $9.310.170.246 | $11.332.947.663 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $378.826.330 | $9.186.686.099 | $9.186.686.099 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.402,01 | 0.0% | 0.1% | 0.6% | 9.6% | $109.116.399 | $9.160.757.515 | $9.160.757.515 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$455,44 | 0.0% | 0.2% | 0.0% | 3.4% | $134.609.170 | $9.120.520.517 | $9.120.634.377 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.536,79 | 0.0% | 0.3% | 3.6% | 8.0% | $4.562.443 | $8.537.413.964 | $8.537.413.964 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,43 | 0.1% | 1.5% | 1.7% | 1.8% | $195.275.875 | $6.853.779.613 | $9.426.186.070 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$368,05 | 0.0% | 2.3% | 6.4% | 8.8% | $111.934.584 | $6.789.425.778 | $6.789.425.778 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$357,73 | 0.3% | 4.1% | 6.6% | 55.0% | $551.388.590 | $5.964.945.309 | $5.965.097.326 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.675,79 | 0.1% | 0.1% | 0.6% | 9.5% | $325.652.243 | $5.943.578.378 | $5.943.578.378 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1537 | 0.0% | 2.1% | 3.1% | 8.1% | $7.532.767 | $5.900.370.521 | $5.900.370.521 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1740 | 0.6% | 0.5% | 0.0% | 1.1% | $94.993.908 | $5.794.471.346 | $8.704.992.935 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.319,38 | 0.1% | 0.7% | 4.1% | 7.8% | $24.224.770 | $5.781.884.739 | $5.781.884.739 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$4,40 | 0.3% | 7.3% | 0.9% | 81.9% | $24.666.885 | $5.646.894.209 | $23.395.509.088 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.524,39 | 0.0% | 0.2% | 4.4% | 7.7% | $18.042.018 | $5.306.975.203 | $5.306.975.203 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $40.175.823 | $5.268.783.083 | $5.268.783.083 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.302.486 | $4.415.357.569 | $4.415.357.569 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$56,70 | 0.1% | 1.5% | 0.4% | 1.2% | $304.808.330 | $4.370.774.807 | $4.371.131.641 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.969.305 | $4.369.573.962 | $4.369.573.962 | 1.0 |
|
||
WETH
WETH
|
$2.318,37 | 0.0% | 0.5% | 3.4% | 7.9% | $106.131.021 | $4.230.784.812 | $4.230.784.812 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,44 | 0.1% | 1.3% | 2.5% | 1.5% | $143.156.751 | $4.078.590.022 | $4.377.741.627 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $102.456.936 | $4.065.443.920 | $4.065.443.920 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09123 | 0.3% | 0.9% | 1.0% | 2.8% | $58.821.627 | $3.952.783.207 | $4.561.976.643 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $223.002.107 | $3.850.732.205 | $3.850.732.205 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9517 | 0.1% | 1.0% | 4.7% | 0.4% | $220.021.482 | $3.763.629.886 | $9.520.009.164 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056226 | 0.4% | 1.9% | 0.8% | 2.4% | $87.631.251 | $3.669.004.814 | $3.670.602.438 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007540 | 0.1% | 1.9% | 1.6% | 14.2% | $12.366.759 | $3.607.472.215 | $8.671.495.291 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.988.324 | $3.453.505.053 | $3.453.505.053 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,34 | 0.4% | 2.1% | 4.2% | 1.6% | $135.760.549 | $3.349.843.998 | $6.946.407.481 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06985 | 0.2% | 0.0% | 2.6% | 6.4% | $8.670.051 | $3.041.758.136 | $6.885.893.209 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.694,52 | 0.0% | 0.7% | 2.5% | 4.2% | $147.100.603 | $2.628.436.618 | $3.322.508.595 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07569 | 0.2% | 2.3% | 6.5% | 25.4% | $74.024.185 | $2.403.788.285 | $7.567.206.994 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.937.833 | $2.396.584.827 | $2.396.584.827 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$249,37 | 0.1% | 1.7% | 1.7% | 29.6% | $140.030.158 | $2.393.784.464 | $5.237.772.428 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.699,70 | 0.0% | 0.8% | 2.4% | 4.1% | $104.514.603 | $2.263.187.795 | $2.263.187.795 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $31.034.660 | $2.172.567.442 | $2.166.836.859 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6508 | 0.1% | 1.0% | 4.6% | 11.3% | $36.762.807 | $2.133.380.652 | $4.047.710.972 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.4% | 2.4% | 4.9% | 6.0% | $126.111.987 | $2.129.401.240 | $2.129.401.240 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,27 | 0.2% | 1.3% | 5.4% | 11.1% | $107.218.466 | $2.074.732.043 | $2.935.289.840 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08413 | 0.6% | 0.3% | 8.2% | 14.3% | $8.817.536 | $1.951.944.269 | $1.974.030.244 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.5% | 0.8% | 1.1% | 12.4% | $123.254.621 | $1.833.866.741 | $1.833.866.747 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1.431.898 | $1.785.324.339 | $1.785.324.339 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,77 | 1.1% | 1.2% | 2.4% | 1.8% | $11.535.179 | $1.780.396.928 | $1.780.396.928 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1705 | 0.0% | 0.9% | 8.6% | 10.0% | $9.544.539 | $1.754.710.401 | $2.699.554.462 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051823 | 0.0% | 0.7% | 2.1% | 6.2% | $15.338.096 | $1.652.143.078 | $1.652.143.078 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6673 | 0.0% | 0.3% | 3.0% | 0.5% | $89.415.795 | $1.640.756.504 | $5.220.481.504 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053885 | 0.0% | 1.7% | 1.0% | 11.1% | $267.898.634 | $1.634.575.876 | $1.634.575.876 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.701.858 | $1.578.484.677 | $1.578.484.677 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,37 | 0.1% | 1.7% | 1.7% | 29.5% | $47.599.923 | $1.508.825.760 | $1.508.825.760 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,83 | 0.2% | 1.0% | 18.0% | 14.9% | $259.056.188 | $1.439.798.667 | $1.517.974.249 | 0.95 |
|
|
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.319,05 | 0.0% | 0.5% | 4.1% | 7.9% | $18.475.184 | $1.402.952.976 | $1.402.952.976 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.099.254 | $1.398.147.359 | $1.402.741.097 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.4% | 1.5% | 4.6% | 1.8% | $24.814.131 | $1.397.115.669 | $1.824.117.487 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,47 | 0.1% | 0.1% | 5.5% | 2.8% | $29.305.506 | $1.360.606.909 | $1.360.606.909 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.448,49 | 0.1% | 0.0% | 0.8% | 9.2% | $23.896,88 | $1.358.838.034 | $1.358.838.034 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.152,15 | 0.9% | 2.6% | 16.6% | 6.1% | $2.462,37 | $1.355.184.235 | $1.355.184.235 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,55 | 0.1% | 1.3% | 2.4% | 0.7% | $34.763.022 | $1.338.019.850 | $1.338.028.808 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.8% | $383.005 | $1.329.795.317 | $2.138.520.672 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.333.911 | $1.319.603.941 | $1.319.603.941 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.213.437 | $1.288.627.707 | $1.288.627.707 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.1% | 1.4% | 1.1% | 3.1% | $34.553.135 | $1.287.183.727 | $1.287.183.727 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2635 | 0.1% | 0.7% | 2.8% | 1.8% | $40.367.750 | $1.283.000.886 | $2.634.860.886 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,44 | 0.2% | 0.4% | 3.3% | 3.2% | $5.146.756 | $1.136.751.691 | $1.200.066.357 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,40 | 0.0% | 0.0% | 1.6% | 10.3% | $3.142.971 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,75 | 0.0% | 0.5% | 0.5% | 0.9% | $122.111.694 | $1.121.703.191 | $1.121.703.191 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.364,13 | 0.1% | 0.6% | 0.1% | 9.6% | $2,34 | $1.093.659.036 | $1.093.659.036 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.953.109 | $1.078.401.044 | $1.078.401.044 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,84 | 0.3% | 1.6% | 5.8% | 9.4% | $11.706.463 | $1.078.202.296 | $1.838.022.235 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$86,46 | 0.2% | 1.0% | 2.6% | 4.9% | $354.562.147 | $1.070.152.179 | $1.070.152.179 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.983.652 | $1.065.523.354 | $1.065.523.354 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001777 | 0.1% | 0.3% | 11.6% | 5.9% | $34.467.896 | $1.048.244.862 | $1.776.666.935 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$71,84 | 0.1% | 1.0% | 6.0% | 5.1% | $7.316.589 | $1.044.799.303 | $1.049.706.930 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.6% | $0,00 | $1.033.667.035 | $1.033.667.035 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $26.728.554 | $1.027.792.609 | $1.027.792.609 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,02 | 0.1% | 5.6% | 10.1% | 16.1% | $50.426.866 | $1.023.005.829 | $1.023.005.829 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.015.102.539 | $1.015.102.539 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1116 | 0.7% | 6.1% | 0.1% | 27.3% | $39.306.299 | $994.219.493 | $994.258.407 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09274 | 0.1% | 1.3% | 2.5% | 4.7% | $54.738.759 | $986.082.908 | $986.082.908 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1097 | 0.4% | 0.9% | 11.4% | 2.2% | $74.008.266 | $961.201.467 | $1.646.010.361 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,79 | 0.3% | 0.2% | 3.2% | 1.3% | $38.092.345 | $930.995.737 | $957.486.025 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.0% | 0.3% | 1.7% | 0.8% | $6.248.505 | $927.251.190 | $927.251.190 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03369 | 0.2% | 1.0% | 7.6% | 13.1% | $16.010.870 | $922.130.694 | $922.520.276 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
