Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.808.238.152.860
Marktkap
1.1%
$68.868.222.026
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.418,67 | 0.1% | 0.8% | 3.4% | 11.4% | $20.104.082.832 | $1.630.781.446.799 | $1.630.781.446.799 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.364,37 | 0.2% | 1.6% | 1.5% | 5.2% | $13.942.521.811 | $285.418.236.035 | $285.418.236.035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.344.704.310 | $189.648.755.531 | $195.114.461.137 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,49 | 0.8% | 4.5% | 6.6% | 9.7% | $2.193.571.592 | $91.915.276.700 | $148.717.991.968 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$661,48 | 0.0% | 1.7% | 6.8% | 8.9% | $699.413.043 | $89.178.571.412 | $89.178.571.412 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.598.577.610 | $77.872.729.847 | $77.874.928.687 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,77 | 0.1% | 3.7% | 14.9% | 14.0% | $2.664.978.950 | $55.902.445.816 | $60.599.124.696 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3515 | 0.0% | 0.2% | 4.0% | 10.4% | $366.666.223 | $33.322.184.432 | $33.323.367.944 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.364,50 | 0.1% | 1.6% | 1.6% | 5.2% | $13.470.509 | $20.728.086.036 | $20.728.133.441 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 2.6% | 3.9% | 2.0% | $242.622 | $17.568.275.313 | $17.568.275.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1113 | 0.0% | 1.5% | 2.6% | 18.7% | $772.688.808 | $17.164.832.304 | $18.913.977.259 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,10 | 0.1% | 0.9% | 2.2% | 12.9% | $37.120.443 | $12.825.564.097 | $19.195.719.579 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.406.639 | $11.163.218.853 | $11.163.218.853 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2877 | 0.1% | 5.7% | 14.7% | 13.0% | $430.233.978 | $10.640.400.811 | $12.945.226.054 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$43,60 | 0.1% | 1.5% | 6.0% | 3.3% | $171.649.744 | $10.396.193.023 | $41.965.615.652 | 0.25 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$589,85 | 0.2% | 1.5% | 45.2% | 56.2% | $709.077.180 | $9.844.441.682 | $9.844.441.682 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.918,97 | 0.1% | 1.6% | 1.6% | 5.4% | $18.592.378 | $9.827.581.090 | $9.827.589.271 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.281,18 | 0.0% | 0.8% | 3.4% | 11.5% | $64.985.335 | $9.574.386.481 | $9.574.386.481 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$10,06 | 0.2% | 2.4% | 2.5% | 0.6% | $1.141.403 | $9.259.613.830 | $9.909.176.595 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$462,10 | 0.3% | 2.7% | 3.8% | 3.9% | $110.518.810 | $9.258.909.068 | $9.258.909.068 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $703.075.040 | $9.185.965.262 | $9.185.965.262 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.591,81 | 0.2% | 1.6% | 1.5% | 5.3% | $1.229.019 | $8.725.345.925 | $8.725.345.925 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,85 | 0.4% | 4.2% | 18.4% | 19.2% | $286.538.581 | $7.887.268.907 | $10.847.571.487 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$412,42 | 0.2% | 0.3% | 5.2% | 20.3% | $97.507.716 | $7.606.151.647 | $7.606.151.647 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.393,09 | 0.0% | 0.7% | 3.4% | 11.3% | $182.194.557 | $6.677.618.941 | $6.677.618.941 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,44 | 0.8% | 0.9% | 81.3% | 90.3% | $347.919.416 | $6.547.901.224 | $12.633.237.211 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1577 | 0.9% | 1.2% | 6.3% | 6.5% | $8.566.955 | $6.075.144.218 | $6.075.144.218 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $130.097.782 | $6.034.654.204 | $6.034.654.204 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1718 | 0.4% | 5.6% | 8.3% | 11.8% | $192.471.837 | $5.748.591.545 | $8.590.394.777 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kaufen
|
$1,39 | 3.8% | 30.4% | 50.5% | 46.7% | $1.907.088.501 | $5.563.232.843 | $13.889.267.810 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.357,79 | 0.1% | 1.3% | 1.2% | 5.0% | $1.058.914 | $5.240.699.321 | $5.240.699.321 | 1.0 |
|
|||
WETH
WETH
|
$2.365,13 | 0.1% | 1.6% | 1.5% | 5.1% | $68.486.235 | $4.941.982.555 | $4.942.159.369 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.587,75 | 0.1% | 1.7% | 1.7% | 5.3% | $14.684.280 | $4.741.142.229 | $4.741.142.229 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$59,96 | 0.3% | 3.2% | 8.3% | 9.0% | $225.576.980 | $4.626.264.516 | $4.626.526.109 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$10,47 | 0.8% | 5.1% | 15.2% | 11.5% | $241.403.143 | $4.521.450.773 | $4.853.084.806 | 0.93 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $714.548.515 | $4.416.721.816 | $4.416.721.816 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.935.389 | $4.413.219.009 | $4.419.618.304 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09938 | 0.8% | 7.3% | 12.9% | 11.2% | $89.249.522 | $4.308.556.385 | $4.966.848.401 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,30 | 1.6% | 4.1% | 9.3% | 22.7% | $12.522.941 | $4.297.016.846 | $17.742.801.153 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58.832.828 | $4.064.381.920 | $4.064.381.920 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $89.551.734 | $3.979.000.824 | $3.979.000.824 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056655 | 0.1% | 3.8% | 7.4% | 11.7% | $150.514.348 | $3.921.949.609 | $3.923.657.468 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007599 | 0.3% | 1.9% | 1.1% | 7.5% | $19.818.878 | $3.635.488.407 | $8.738.166.562 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.045.156 | $3.420.597.135 | $3.420.597.135 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07502 | 0.9% | 5.9% | 10.0% | 6.8% | $14.751.201 | $3.270.102.490 | $7.398.861.069 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$331,21 | 0.6% | 6.9% | 14.7% | 22.7% | $251.283.383 | $3.178.755.803 | $6.955.346.127 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.714,79 | 0.1% | 0.2% | 2.3% | 0.4% | $122.331.193 | $2.793.042.861 | $3.336.887.525 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.977.699 | $2.770.182.583 | $2.770.182.583 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Kaufen
|
$4,05 | 0.6% | 9.3% | 25.0% | 28.2% | $552.752.594 | $2.568.636.954 | $3.631.843.098 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,41 | 0.7% | 4.7% | 16.5% | 8.1% | $142.602.220 | $2.380.429.072 | $2.380.429.072 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,7112 | 0.6% | 3.9% | 12.3% | 5.0% | $31.258.803 | $2.348.107.875 | $4.422.266.779 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.717,61 | 0.0% | 0.2% | 2.2% | 0.6% | $52.612.119 | $2.226.500.447 | $2.226.500.447 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06890 | 0.2% | 1.7% | 17.5% | 13.5% | $85.686.828 | $2.188.056.773 | $6.887.028.407 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.9% | 3.6% | 26.3% | 18.0% | $144.017.744 | $2.087.019.652 | $2.087.019.696 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4179 | 0.2% | 1.5% | 47.5% | 64.1% | $239.496.010 | $2.034.668.800 | $4.178.538.997 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$331,07 | 0.6% | 6.9% | 14.6% | 23.1% | $38.811.671 | $2.003.259.108 | $2.003.259.108 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.054519 | 0.1% | 5.8% | 14.4% | 25.8% | $329.849.924 | $1.900.712.993 | $1.900.712.993 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.859.094 | $1.895.309.791 | $1.895.178.838 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Kaufen
|
$3,43 | 0.1% | 3.9% | 46.2% | 35.1% | $99.003.519 | $1.892.535.679 | $1.892.535.679 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$89,08 | 0.2% | 1.3% | 3.8% | 4.9% | $14.748.749 | $1.870.714.327 | $1.870.714.327 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,7234 | 0.1% | 3.1% | 8.2% | 9.3% | $184.663.805 | $1.864.248.565 | $5.652.325.473 | 0.33 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,08012 | 0.2% | 0.6% | 0.3% | 3.4% | $7.828.006 | $1.859.772.960 | $1.879.896.332 | 0.99 |
|
|
| 52 |
Pi Network
PI
|
Kaufen
|
$0,1759 | 0.3% | 0.9% | 1.0% | 4.9% | $12.788.398 | $1.836.652.874 | $2.825.619.807 | 0.65 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $287.923 | $1.782.094.445 | $1.782.094.445 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Kaufen
|
$0.051966 | 0.1% | 0.5% | 3.7% | 11.8% | $89.385.660 | $1.780.770.645 | $1.780.770.645 | 1.0 |
|
|
| 55 |
Ethereum Classic
ETC
|
Kaufen
|
$9,95 | 0.0% | 4.4% | 17.4% | 17.4% | $50.212.853 | $1.558.076.392 | $1.558.076.392 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kaufen
|
$101,96 | 2.4% | 6.3% | 9.9% | 9.7% | $333.970.505 | $1.548.038.648 | $1.631.670.761 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.434,18 | 0.2% | 3.0% | 2.0% | 1.3% | $53.260,20 | $1.547.422.957 | $1.547.422.957 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.821.729 | $1.545.000.105 | $1.545.000.105 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,16 | 0.0% | 1.4% | 7.7% | 11.5% | $16.632.756 | $1.511.623.671 | $1.973.622.680 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $4.458.257 | $1.479.119.487 | $1.479.378.834 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.631,98 | 0.5% | 0.5% | 3.9% | 12.0% | $44.249,25 | $1.432.262.837 | $1.432.262.837 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3515 | 0.0% | 0.2% | 4.1% | 10.4% | $21.956.540 | $1.398.379.261 | $1.398.379.261 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,16 | 0.3% | 2.8% | 9.9% | 16.9% | $10.843.440 | $1.364.914.736 | $2.161.042.912 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.4% | 0.6% | 0.2% | 0.3% | $901.198 | $1.331.078.392 | $2.137.943.245 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $292.074 | $1.318.813.486 | $1.318.813.486 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $965.378 | $1.295.879.643 | $1.295.879.643 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.788.715 | $1.288.797.291 | $1.288.797.291 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kaufen
|
$0,1395 | 2.5% | 6.4% | 38.7% | 44.9% | $130.788.908 | $1.258.222.959 | $2.090.867.302 | 0.6 |
|
|
Binance-Peg WETH
WETH
|
$2.364,91 | 0.2% | 1.6% | 1.4% | 5.2% | $18.380.765 | $1.193.449.195 | $1.193.449.195 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$96,84 | 0.1% | 3.8% | 14.9% | 13.6% | $185.738.712 | $1.187.001.412 | $1.187.001.412 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$661,57 | 0.0% | 1.7% | 6.8% | 8.9% | $163.013.778 | $1.168.113.326 | $1.168.113.326 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1296 | 0.3% | 0.6% | 13.4% | 16.4% | $33.353.259 | $1.154.522.550 | $1.154.554.354 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kaufen
|
$8,56 | 0.1% | 1.5% | 1.9% | 1.0% | $9.103.717 | $1.152.283.118 | $1.216.462.851 | 0.95 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1043 | 0.5% | 3.2% | 8.6% | 22.6% | $45.239.707 | $1.109.444.610 | $1.109.444.610 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$76,12 | 1.2% | 2.6% | 11.3% | 1.3% | $8.988.793 | $1.107.071.578 | $1.112.271.709 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$2,08 | 0.3% | 3.9% | 14.2% | 3.4% | $68.925.987 | $1.078.494.218 | $1.109.181.386 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.367.107 | $1.077.766.045 | $1.077.766.045 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,31 | 0.0% | 3.7% | 14.8% | 14.2% | $1.699.036 | $1.075.081.462 | $1.075.081.545 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kaufen
|
$0,03859 | 0.4% | 5.4% | 13.8% | 15.6% | $19.114.627 | $1.058.035.280 | $1.058.436.941 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,04 | 0.3% | 5.3% | 8.3% | 12.5% | $47.310.432 | $1.038.518.108 | $1.038.529.684 | 1.0 |
|
|
| 72 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.343.675 | $1.028.044.433 | $1.028.044.433 | 1.0 |
|
||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.0% | 0.5% | 0.7% | $0,00 | $996.429.453 | $996.429.453 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.953.127 | $991.953.127 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,18 | 0.0% | 2.1% | 7.4% | 9.2% | $5.921.669 | $986.791.566 | $986.791.566 | 1.0 |
|
|||
| 76 |
Aptos
APT
|
Kaufen
|
$1,20 | 1.5% | 7.8% | 20.4% | 39.1% | $105.306.245 | $966.366.948 | $1.439.066.497 | 0.67 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
