Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.659.718.061.494
Marktkap
0.6%
$83.804.787.720
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.086,34 | 0.2% | 0.3% | 0.5% | 14.1% | $34.594.860.584 | $1.543.481.166.104 | $1.543.481.166.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.328,07 | 0.1% | 1.9% | 1.5% | 13.7% | $13.795.331.563 | $280.943.993.770 | $280.943.993.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57.981.061.856 | $189.663.536.340 | $195.129.611.955 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.0% | 0.2% | 4.2% | 3.3% | $1.689.590.136 | $86.019.109.238 | $139.429.141.055 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$626,56 | 0.1% | 0.2% | 2.6% | 1.6% | $782.824.572 | $84.436.080.695 | $84.436.080.695 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.340.408.958 | $77.468.388.509 | $77.478.513.628 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,80 | 0.1% | 0.8% | 3.7% | 1.3% | $2.498.160.643 | $48.847.582.874 | $53.031.943.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3222 | 0.0% | 0.6% | 3.3% | 0.2% | $416.150.056 | $30.538.292.362 | $30.538.635.182 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,68 | 0.2% | 1.9% | 1.5% | 13.5% | $21.095.141 | $21.683.134.577 | $21.683.134.577 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43.218.527 | $17.754.347.923 | $17.754.347.923 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1023 | 0.6% | 2.4% | 5.2% | 9.9% | $1.702.513.653 | $15.753.788.066 | $15.754.078.544 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,67 | 0.1% | 0.7% | 3.0% | 5.2% | $54.392.800 | $11.678.455.964 | $17.482.246.095 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.038.743 | $11.061.572.055 | $11.061.572.055 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.865,58 | 0.1% | 1.8% | 1.4% | 13.8% | $10.678.386 | $9.784.042.188 | $9.784.042.188 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$40,58 | 0.2% | 1.6% | 0.7% | 5.2% | $248.520.946 | $9.674.165.794 | $39.051.056.725 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,37 | 0.0% | 0.1% | 0.1% | 7.0% | $315.838 | $9.551.310.376 | $10.220.481.257 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2491 | 0.2% | 0.7% | 2.8% | 1.2% | $281.401.012 | $9.205.617.859 | $11.205.679.665 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $612.229.552 | $9.182.970.258 | $9.182.970.258 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.953,37 | 0.2% | 0.3% | 1.2% | 14.1% | $112.519.465 | $9.097.064.774 | $9.097.064.774 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$453,50 | 0.1% | 1.3% | 2.8% | 0.4% | $136.620.287 | $9.084.600.095 | $9.084.614.270 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.548,75 | 0.1% | 1.9% | 3.0% | 13.9% | $5.085.130 | $8.577.708.263 | $8.577.708.263 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$381,19 | 0.1% | 0.7% | 1.3% | 14.1% | $103.391.635 | $7.032.598.793 | $7.032.598.793 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,35 | 0.2% | 0.7% | 1.9% | 7.8% | $182.167.140 | $6.801.031.826 | $9.353.640.630 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.072,73 | 0.2% | 0.2% | 0.5% | 14.1% | $309.598.152 | $5.978.912.941 | $5.978.912.941 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1499 | 0.0% | 0.7% | 1.1% | 2.6% | $6.096.060 | $5.756.635.476 | $5.756.635.476 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.327,82 | 0.0% | 1.7% | 3.1% | 13.9% | $11.791.819 | $5.623.614.061 | $5.623.614.061 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kaufen
|
$336,31 | 0.4% | 0.1% | 3.9% | 50.2% | $452.301.914 | $5.611.437.262 | $5.611.834.060 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1635 | 0.1% | 0.8% | 9.9% | 3.1% | $113.165.027 | $5.446.924.644 | $8.179.792.222 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $31.425.777 | $5.429.653.805 | $5.429.653.805 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.540,54 | 0.2% | 1.8% | 2.9% | 13.8% | $10.691.570 | $5.214.582.464 | $5.214.582.464 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$3,50 | 3.2% | 2.5% | 23.3% | 56.5% | $32.887.610 | $4.537.529.787 | $18.782.460.884 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130.108.030 | $4.465.902.094 | $4.465.902.094 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.505.929 | $4.418.392.768 | $4.418.392.768 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,91 | 0.1% | 1.1% | 0.0% | 3.3% | $266.310.575 | $4.310.341.450 | $4.311.087.108 | 1.0 |
|
|
WETH
WETH
|
$2.328,98 | 0.2% | 1.9% | 1.4% | 13.8% | $131.036.248 | $4.271.067.306 | $4.271.067.306 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $98.740.124 | $4.064.423.086 | $4.064.423.086 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,33 | 0.1% | 1.1% | 3.1% | 5.5% | $167.734.021 | $4.026.046.492 | $4.321.344.196 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09021 | 0.0% | 1.2% | 1.1% | 0.4% | $46.284.766 | $3.912.758.484 | $4.510.577.670 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.126.455 | $3.788.903.202 | $3.788.903.202 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9319 | 0.3% | 0.0% | 3.2% | 7.0% | $244.437.862 | $3.683.542.183 | $9.317.429.290 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056200 | 0.2% | 0.3% | 0.2% | 3.7% | $82.608.901 | $3.651.486.939 | $3.653.076.986 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007526 | 0.1% | 7.4% | 4.9% | 7.3% | $11.489.203 | $3.600.843.747 | $8.655.425.916 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.055.383 | $3.451.649.786 | $3.451.649.786 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,31 | 0.0% | 0.5% | 4.5% | 5.8% | $439.548.678 | $3.274.556.874 | $6.787.032.979 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06934 | 0.1% | 0.1% | 2.3% | 2.8% | $9.198.117 | $3.020.661.198 | $6.837.151.215 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $5,61 | $2.919.968.641 | $2.919.968.641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.581,51 | 0.3% | 0.9% | 3.3% | 2.0% | $207.717.608 | $2.564.740.574 | $3.241.992.804 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$263,65 | 0.1% | 6.4% | 7.1% | 19.4% | $226.863.926 | $2.530.452.109 | $5.536.811.058 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.398.204 | $2.452.446.145 | $2.452.446.145 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07363 | 0.4% | 0.2% | 7.3% | 26.3% | $34.437.570 | $2.337.697.249 | $7.359.136.810 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.577,99 | 0.3% | 1.0% | 3.5% | 1.8% | $158.810.524 | $2.204.348.935 | $2.204.348.935 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.056.427 | $2.148.098.996 | $2.148.098.996 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6368 | 0.0% | 0.6% | 0.8% | 6.4% | $29.826.654 | $2.103.045.807 | $3.960.733.537 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.3% | 0.8% | 4.8% | 2.4% | $117.714.346 | $2.088.462.441 | $2.088.462.441 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,30 | 0.2% | 2.1% | 1.5% | 5.2% | $119.932.442 | $2.086.591.837 | $2.951.561.653 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kaufen
|
$0,1984 | 0.3% | 6.5% | 16.6% | 11.1% | $44.364.467 | $2.047.449.002 | $3.148.538.828 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kaufen
|
$0,08689 | 0.1% | 1.9% | 7.1% | 18.4% | $11.592.793 | $2.017.016.904 | $2.038.703.912 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $480.938 | $1.783.417.134 | $1.783.417.134 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,37 | 0.1% | 0.7% | 3.2% | 14.0% | $120.830.578 | $1.769.198.696 | $1.769.198.780 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$83,11 | 0.2% | 1.0% | 1.5% | 2.3% | $15.556.981 | $1.745.313.036 | $1.745.313.036 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6575 | 0.3% | 3.1% | 3.9% | 1.4% | $137.448.060 | $1.694.653.314 | $5.144.047.066 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053912 | 0.6% | 0.6% | 1.0% | 16.6% | $264.811.834 | $1.645.800.617 | $1.645.800.617 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051815 | 0.0% | 0.7% | 0.9% | 4.8% | $15.603.954 | $1.644.896.214 | $1.644.896.214 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,54 | 0.2% | 6.3% | 7.2% | 17.7% | $63.374.384 | $1.596.551.230 | $1.596.551.230 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.002.782 | $1.583.666.413 | $1.583.666.413 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.857.355 | $1.478.877.970 | $1.479.223.148 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Kaufen
|
$97,23 | 0.6% | 0.5% | 3.4% | 1.2% | $248.843.882 | $1.477.062.080 | $1.557.236.846 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.318,38 | 0.5% | 1.2% | 16.8% | 6.3% | $14.494,79 | $1.459.989.857 | $1.459.989.857 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$1,97 | 0.2% | 0.1% | 3.2% | 1.6% | $15.032.260 | $1.378.666.914 | $1.800.030.221 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.260,68 | 0.5% | 0.7% | 0.6% | 15.3% | $150.859 | $1.355.566.690 | $1.355.566.690 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.3% | 0.6% | 2.8% | 8.4% | $22.489.789 | $1.345.669.825 | $1.345.669.899 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,48 | 0.1% | 0.4% | 1.0% | 3.1% | $37.430.916 | $1.326.939.679 | $1.326.939.679 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.0% | $113.734 | $1.326.187.709 | $2.132.191.519 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.557.587 | $1.318.945.363 | $1.318.945.363 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2667 | 0.2% | 1.2% | 0.4% | 1.2% | $49.512.160 | $1.298.185.393 | $2.666.044.857 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.798.140 | $1.288.730.176 | $1.288.730.176 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.6% | 2.9% | 0.3% | $33.160.740 | $1.283.485.210 | $1.283.485.210 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.339.680 | $1.187.999.917 | $1.187.636.469 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$2,01 | 0.8% | 3.8% | 2.0% | 30.4% | $12.853.481 | $1.183.886.037 | $2.007.193.824 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.328,49 | 0.2% | 1.9% | 1.4% | 13.8% | $23.592.200 | $1.175.945.287 | $1.175.945.287 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,55 | 0.1% | 1.2% | 1.3% | 5.2% | $10.452.856 | $1.150.805.651 | $1.214.903.093 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$7,33 | 0.3% | 0.8% | 0.1% | 11.2% | $1.714.720 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.940.805 | $1.104.557.156 | $1.104.557.156 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$626,53 | 0.1% | 0.2% | 2.0% | 1.6% | $160.888.796 | $1.102.603.321 | $1.102.603.321 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,77 | 0.1% | 0.8% | 3.7% | 1.3% | $388.523.887 | $1.045.999.829 | $1.045.999.829 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.138.846 | $1.028.246.020 | $1.028.246.020 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kaufen
|
$69,97 | 0.1% | 0.8% | 6.5% | 0.3% | $7.358.568 | $1.017.678.115 | $1.022.458.348 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1139 | 0.2% | 0.9% | 8.9% | 37.6% | $35.433.621 | $1.013.083.051 | $1.013.117.508 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,98 | 0.3% | 0.3% | 4.0% | 18.1% | $40.946.692 | $999.998.832 | $999.998.832 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.3% | 1.7% | $0,00 | $995.301.576 | $995.301.576 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09314 | 0.3% | 1.4% | 1.3% | 0.1% | $33.197.584 | $990.485.921 | $990.485.921 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.866.093 | $961.866.093 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1086 | 0.0% | 1.7% | 3.9% | 18.9% | $71.080.252 | $951.711.485 | $1.629.759.232 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,78 | 0.3% | 0.3% | 2.2% | 2.9% | $35.930.688 | $922.835.967 | $949.094.079 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.2% | 0.6% | 1.0% | 4.7% | $3.834.026 | $919.449.494 | $919.449.494 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.703,03 | 0.0% | 1.4% | 1.3% | 13.8% | $1.821.863 | $910.002.794 | $909.684.600 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
