Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.941.343.244.336
Marktkap
1.1%
$93.614.925.907
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.201,76 | 0.2% | 0.8% | 3.6% | 6.7% | $27.926.019.596 | $1.671.703.045.656 | $1.671.703.045.656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.668,33 | 0.2% | 1.2% | 2.9% | 9.7% | $14.121.413.400 | $325.792.028.771 | $325.792.028.771 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.327.720.844 | $183.807.972.863 | $189.273.057.319 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$757,89 | 0.2% | 0.9% | 4.1% | 10.6% | $820.983.574 | $100.925.133.021 | $100.925.133.021 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.3% | 0.3% | 7.7% | 10.0% | $3.326.989.208 | $94.385.086.882 | $149.575.298.799 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.204.839.930 | $74.361.200.786 | $74.368.854.675 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$118,14 | 0.1% | 0.6% | 0.3% | 15.4% | $3.589.837.174 | $69.474.593.158 | $75.026.633.547 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3383 | 0.2% | 1.0% | 1.7% | 0.4% | $310.757.645 | $32.120.699.026 | $32.120.732.373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.667,51 | 0.2% | 1.2% | 2.9% | 9.6% | $79.232.138 | $26.267.590.328 | $26.267.590.328 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.7% | 0.1% | 3.0% | $545.084.694 | $23.956.329.138 | $23.956.329.138 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.404,86 | 1.0% | 0.3% | 13.0% | 71.3% | $992.043.719 | $23.852.858.575 | $23.852.994.821 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$86,02 | 0.9% | 2.1% | 11.3% | 6.5% | $662.957.919 | $19.138.758.097 | $82.192.597.764 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09345 | 0.4% | 1.0% | 8.2% | 13.3% | $724.280.478 | $14.593.132.364 | $16.061.661.805 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.322,22 | 0.2% | 1.1% | 2.8% | 9.8% | $77.530.124 | $12.473.857.929 | $12.473.857.929 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,26 | 0.1% | 4.5% | 9.6% | 27.0% | $572.300.955 | $10.670.371.458 | $14.263.296.191 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$538,08 | 0.1% | 1.0% | 6.0% | 3.7% | $103.709.778 | $10.122.293.997 | $10.122.293.997 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $169.089.872 | $9.979.762.940 | $9.979.762.940 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.949,87 | 0.3% | 1.3% | 2.9% | 9.8% | $6.339.328 | $9.930.019.173 | $9.930.019.173 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,21 | 0.3% | 0.9% | 4.1% | 15.9% | $103.891.123 | $9.889.229.945 | $24.414.483.480 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.185,30 | 0.2% | 0.7% | 3.6% | 6.8% | $127.479.280 | $9.660.808.545 | $9.660.808.545 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.136.809.504 | $9.181.864.209 | $9.181.864.209 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2436 | 0.5% | 1.8% | 5.5% | 25.0% | $459.330.096 | $9.144.801.749 | $10.963.472.828 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01239 | 0.1% | 0.7% | 5.2% | 27.2% | $22.032.902 | $8.788.743.999 | $14.156.354.312 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,07 | 0.4% | 0.1% | 0.6% | 6.5% | $283.436 | $8.340.244.415 | $8.933.052.268 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.169,81 | 0.2% | 0.8% | 3.7% | 6.7% | $308.140.712 | $7.979.642.478 | $7.979.642.478 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2235 | 1.3% | 1.4% | 1.6% | 27.4% | $392.725.680 | $7.836.819.192 | $11.189.072.896 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,03 | 3.5% | 6.6% | 13.0% | 174.3% | $1.175.886.284 | $6.584.609.681 | $6.584.610.084 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$307,29 | 0.5% | 0.8% | 13.0% | 25.1% | $216.747.994 | $6.175.859.131 | $6.175.864.893 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.673,42 | 0.3% | 1.0% | 3.1% | 9.4% | $0,00 | $6.167.063.915 | $6.167.063.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.947,39 | 0.3% | 1.1% | 2.8% | 9.8% | $12.649.027 | $5.935.390.730 | $5.935.390.730 | 1.0 |
|
|||
WETH
WETH
|
$2.667,67 | 0.2% | 1.2% | 3.0% | 9.6% | $364.114.646 | $5.498.003.944 | $5.498.003.944 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,78 | 0.3% | 0.5% | 15.5% | 71.5% | $665.210.412 | $5.452.201.202 | $7.800.988.280 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$66,76 | 0.2% | 2.5% | 3.7% | 37.5% | $355.122.262 | $5.185.011.417 | $5.185.189.591 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.1% | 1.5% | 5.7% | 13.1% | $2.898.336 | $5.045.977.859 | $5.045.977.859 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kaufen
|
$0,1251 | 0.8% | 4.7% | 9.3% | 4.5% | $24.026.412 | $4.972.866.541 | $4.972.866.541 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$11,06 | 0.1% | 1.2% | 0.5% | 53.9% | $931.994.571 | $4.903.381.378 | $5.198.492.679 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.193.739 | $4.903.161.340 | $4.903.161.340 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,16 | 0.5% | 2.5% | 13.5% | 61.4% | $850.259.730 | $4.747.094.329 | $11.588.066.114 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $420.536 | $4.693.828.544 | $4.693.828.544 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,1051 | 0.3% | 9.8% | 6.4% | 42.9% | $433.001.562 | $4.610.121.754 | $5.258.889.208 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.465.487 | $4.585.402.677 | $4.585.402.677 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $787.607.854 | $4.415.068.092 | $4.415.068.092 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kaufen
|
$286,90 | 0.2% | 13.9% | 280.6% | 366.6% | $871.603.668 | $4.184.988.620 | $4.204.646.329 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.5% | 6.1% | 0.7% | 9.9% | $83.766.427 | $4.164.824.983 | $7.776.070.866 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.462.682 | $4.062.712.257 | $4.062.712.257 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kaufen
|
$299,84 | 0.3% | 2.4% | 3.9% | 31.7% | $250.414.046 | $3.402.621.050 | $6.301.346.842 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.193,97 | 0.1% | 1.2% | 3.2% | 5.4% | $175.821.175 | $3.393.062.170 | $3.470.331.390 | 0.98 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055756 | 0.4% | 1.6% | 6.5% | 14.6% | $96.230.060 | $3.391.657.314 | $3.393.137.654 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 1.3% | $1.358.058 | $3.354.579.316 | $3.354.579.316 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06694 | 0.4% | 3.3% | 1.2% | 18.1% | $18.401.534 | $3.330.391.277 | $6.623.794.707 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $834.041.471 | $3.170.311.532 | $3.170.311.532 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,05 | 3.9% | 11.4% | 13.2% | 157.4% | $32.417.424 | $2.841.194.163 | $10.491.303.147 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.581.742 | $2.758.763.725 | $2.758.763.725 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005710 | 1.2% | 18.1% | 30.2% | 33.5% | $505.689.902 | $2.658.699.497 | $4.747.005.671 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,80 | 0.3% | 1.9% | 4.1% | 29.2% | $53.018,99 | $2.542.095.480 | $2.542.095.480 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$120,46 | 0.2% | 0.4% | 3.8% | 8.1% | $24.515.008 | $2.529.948.581 | $2.529.948.581 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.472.947 | $2.521.467.108 | $2.521.467.108 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Kaufen
|
$0,2471 | 0.8% | 2.0% | 14.3% | 66.2% | $370.359.973 | $2.494.635.026 | $3.706.623.781 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$158,80 | 0.3% | 1.9% | 4.1% | 29.2% | $674.966.405 | $2.452.055.948 | $2.541.978.246 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4973 | 0.1% | 4.1% | 13.4% | 43.6% | $305.399.338 | $2.421.869.000 | $4.973.720.570 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,03 | 0.9% | 5.3% | 21.0% | 5.1% | $1.203.307 | $2.349.971.823 | $5.583.931.708 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.6% | $3.733.466 | $2.271.041.415 | $2.271.041.415 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6804 | 0.3% | 2.5% | 1.8% | 19.8% | $32.203.601 | $2.247.586.725 | $4.232.952.078 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,66 | 0.1% | 1.9% | 3.9% | 31.6% | $47.909.884 | $2.071.943.458 | $2.071.943.458 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7613 | 1.8% | 6.3% | 3.6% | 8.7% | $197.692.024 | $2.062.744.981 | $5.932.743.540 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$1,20 | 0.6% | 2.5% | 1.0% | 45.2% | $189.438.848 | $2.043.843.484 | $2.043.843.484 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Kaufen
|
$0,5000 | 0.9% | 1.9% | 9.4% | 37.7% | $339.332.678 | $1.924.614.744 | $5.004.677.813 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$3,44 | 1.9% | 3.9% | 12.7% | 43.4% | $156.182.704 | $1.916.626.810 | $1.916.626.935 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,08094 | 0.0% | 2.2% | 10.9% | 16.5% | $29.919.949 | $1.895.906.487 | $1.898.683.531 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.201,82 | 0.1% | 1.2% | 3.0% | 5.4% | $153.488.663 | $1.829.218.235 | $1.829.218.235 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054285 | 0.6% | 2.0% | 13.5% | 23.2% | $272.091.845 | $1.802.696.746 | $1.802.696.746 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05641 | 0.0% | 0.6% | 2.8% | 1.5% | $38.567.856 | $1.792.851.732 | $5.641.741.660 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,55 | 0.9% | 3.7% | 2.0% | 1.7% | $39.214.898 | $1.782.753.869 | $2.548.036.409 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.667,67 | 0.2% | 1.2% | 3.0% | 9.6% | $84.346.193 | $1.614.087.518 | $1.614.087.518 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.671.182 | $1.588.766.296 | $1.588.766.296 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051716 | 0.2% | 0.1% | 1.5% | 3.6% | $55.464.601 | $1.541.392.864 | $1.541.392.864 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $2.344.058 | $1.525.209.788 | $1.527.768.207 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $127.375.525 | $1.496.718.512 | $1.496.718.512 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.7% | 1.9% | $0,00 | $1.489.279.859 | $1.489.279.859 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.495,24 | 0.0% | 0.4% | 3.7% | 7.2% | $68.548,36 | $1.464.984.247 | $1.464.984.247 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,15 | 0.2% | 0.6% | 0.4% | 15.3% | $659.582.280 | $1.444.693.848 | $1.444.693.848 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,05 | 0.4% | 0.5% | 4.4% | 25.8% | $79.775.408 | $1.433.801.012 | $1.433.801.012 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 1.0% | 1.7% | 0.4% | $34.448.630 | $1.397.735.932 | $1.397.735.932 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.0% | 0.1% | 5.9% | 3.5% | $10.129.544 | $1.385.742.443 | $1.803.308.702 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.0% | $304.240 | $1.371.818.903 | $1.371.818.903 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,2021 | 0.1% | 1.0% | 17.9% | 135.3% | $262.678.862 | $1.371.603.535 | $2.021.352.081 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.554.773 | $1.318.583.989 | $1.318.583.989 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,93 | 0.7% | 2.7% | 16.7% | 58.4% | $34.806.303 | $1.300.081.053 | $2.183.767.317 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.491.744 | $1.287.845.959 | $1.287.845.959 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,83 | 0.2% | 0.5% | 0.2% | 15.8% | $20.552.938 | $1.227.132.206 | $1.227.132.206 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1153 | 0.5% | 0.6% | 3.3% | 21.8% | $135.416.634 | $1.225.705.025 | $1.225.705.025 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,83 | 0.1% | 0.6% | 0.1% | 15.8% | $548.580 | $1.209.835.342 | $1.209.835.342 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04356 | 0.3% | 4.6% | 4.0% | 60.6% | $18.488.493 | $1.207.912.331 | $1.207.930.139 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.758.400 | $1.186.909.086 | $1.186.909.086 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$756,68 | 0.2% | 0.9% | 4.0% | 10.7% | $441.004.763 | $1.183.784.211 | $1.183.784.211 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kaufen
|
$10,76 | 0.8% | 0.5% | 3.6% | 36.6% | $1.071.388 | $1.147.753.142 | $1.279.604.520 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.876,36 | 0.2% | 1.0% | 2.3% | 10.2% | $116.018 | $1.119.708.833 | $1.119.708.833 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
