Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.671.866.344.063
Marktkap
0.2%
$50.047.943.503
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.582,24 | 0.1% | 0.3% | 2.3% | 12.5% | $17.456.669.577 | $1.553.535.043.099 | $1.553.536.284.640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.318,93 | 0.2% | 0.3% | 1.5% | 12.4% | $5.968.563.204 | $279.885.834.858 | $279.885.834.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.185.780.189 | $189.844.509.102 | $195.312.549.151 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 0.5% | 0.3% | 4.9% | $1.023.303.870 | $87.923.307.506 | $142.515.673.004 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$629,96 | 0.1% | 1.0% | 0.1% | 0.1% | $643.561.703 | $84.902.032.547 | $84.902.031.350 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.196.289.289 | $77.719.100.720 | $77.719.257.444 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,11 | 0.3% | 0.1% | 0.1% | 0.2% | $1.645.597.860 | $49.587.889.883 | $53.835.477.953 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3243 | 0.1% | 0.1% | 1.6% | 4.8% | $387.785.948 | $30.735.825.915 | $30.735.973.577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,10 | 0.2% | 0.3% | 1.7% | 12.0% | $13.222.054 | $21.639.693.360 | $21.639.737.497 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.6% | 1.4% | 0.7% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09818 | 0.3% | 0.2% | 3.3% | 7.0% | $851.713.117 | $15.123.988.235 | $15.124.056.989 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,92 | 0.2% | 0.3% | 0.3% | 3.7% | $26.430.172 | $11.723.528.131 | $17.553.126.942 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.017.079 | $10.971.219.676 | $10.971.150.038 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,44 | 0.0% | 0.6% | 6.0% | 6.6% | $129.590.004 | $9.879.201.280 | $39.878.709.729 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.852,72 | 0.0% | 0.4% | 1.6% | 12.4% | $4.137.721 | $9.711.999.724 | $9.712.114.496 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,25 | 0.0% | 0.0% | 1.1% | 8.0% | $338.465 | $9.439.225.351 | $10.100.230.505 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2503 | 0.4% | 0.1% | 0.4% | 1.8% | $284.001.178 | $9.254.363.850 | $11.265.016.471 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $232.106.020 | $9.185.693.465 | $9.185.693.465 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.374,44 | 0.2% | 0.3% | 2.3% | 12.5% | $54.781.746 | $9.160.199.672 | $9.160.199.672 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,20 | 0.4% | 0.3% | 2.2% | 1.8% | $99.162.084 | $9.095.506.623 | $9.095.638.620 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.537,56 | 0.2% | 0.3% | 1.6% | 12.6% | $1.821.782 | $8.539.246.513 | $8.539.246.513 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$373,70 | 0.4% | 1.6% | 6.8% | 14.5% | $100.090.158 | $6.893.931.007 | $6.893.931.007 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,35 | 0.3% | 0.2% | 0.4% | 5.0% | $143.077.107 | $6.798.170.645 | $9.349.705.572 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$359,76 | 0.4% | 0.4% | 11.2% | 61.9% | $395.911.423 | $6.004.445.569 | $6.005.122.922 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.592,34 | 0.2% | 0.3% | 2.4% | 12.6% | $138.539.645 | $5.955.116.799 | $5.955.116.799 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1518 | 0.1% | 0.4% | 3.7% | 8.3% | $5.211.364 | $5.827.226.247 | $5.827.226.247 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.317,40 | 0.1% | 0.1% | 1.5% | 12.1% | $11.667.823 | $5.705.201.361 | $5.705.227.139 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kaufen
|
$4,38 | 1.2% | 3.6% | 22.8% | 100.7% | $17.299.390 | $5.675.192.122 | $23.509.057.686 | 0.24 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1704 | 0.0% | 1.7% | 0.3% | 1.5% | $74.773.457 | $5.672.555.082 | $8.521.834.457 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $19.573.220 | $5.322.018.254 | $5.323.284.208 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.532,92 | 0.3% | 0.7% | 1.0% | 12.6% | $9.940.193 | $5.289.119.673 | $5.289.116.652 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.475.066 | $4.425.733.327 | $4.425.926.239 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $546.554.166 | $4.374.960.805 | $4.387.368.852 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$56,08 | 0.2% | 0.8% | 1.0% | 2.4% | $202.306.060 | $4.323.913.225 | $4.323.962.648 | 1.0 |
|
|
WETH
WETH
|
$2.319,10 | 0.2% | 0.3% | 1.5% | 12.5% | $63.669.012 | $4.241.338.105 | $4.237.917.732 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $64.165.112 | $4.063.910.720 | $4.063.910.720 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,36 | 0.3% | 0.4% | 0.5% | 2.9% | $127.255.027 | $4.040.004.054 | $4.336.325.501 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09122 | 0.4% | 0.1% | 2.4% | 0.1% | $46.928.405 | $3.952.121.997 | $4.561.213.529 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $128.883.575 | $3.823.222.770 | $3.823.209.744 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9389 | 0.4% | 0.6% | 2.2% | 1.4% | $194.253.287 | $3.712.469.794 | $9.390.600.969 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056163 | 0.3% | 0.6% | 1.6% | 4.3% | $68.376.442 | $3.630.694.161 | $3.632.275.155 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.847.310 | $3.453.047.918 | $3.453.047.918 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007060 | 0.1% | 6.7% | 8.3% | 15.7% | $11.969.867 | $3.377.676.898 | $8.119.068.229 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,32 | 0.0% | 1.9% | 0.9% | 3.3% | $92.947.218 | $3.280.323.062 | $6.801.673.386 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07000 | 0.1% | 1.0% | 0.3% | 5.0% | $9.735.783 | $3.049.063.048 | $6.902.256.786 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.693,97 | 0.0% | 0.0% | 1.9% | 7.2% | $148.524.095 | $2.628.143.794 | $3.322.138.447 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.755.709 | $2.396.578.634 | $2.396.578.634 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07514 | 0.2% | 0.4% | 5.3% | 23.3% | $40.324.801 | $2.386.829.085 | $7.513.815.749 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$247,44 | 0.3% | 0.4% | 0.6% | 26.9% | $119.913.764 | $2.374.297.936 | $5.195.134.505 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.695,43 | 0.0% | 0.1% | 1.9% | 7.0% | $33.543.452 | $2.261.173.706 | $2.261.173.706 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.726.955 | $2.168.052.233 | $2.167.958.977 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6593 | 0.2% | 1.9% | 0.6% | 5.1% | $35.377.617 | $2.160.998.877 | $4.100.111.650 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.3% | 0.3% | 2.9% | 4.6% | $100.285.046 | $2.094.967.002 | $2.094.967.002 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,25 | 0.3% | 0.2% | 3.5% | 7.7% | $93.606.509 | $2.062.140.338 | $2.917.462.326 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08454 | 0.7% | 0.6% | 10.9% | 19.5% | $8.793.394 | $1.961.103.421 | $1.983.378.214 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,40 | 0.4% | 0.2% | 3.4% | 14.7% | $90.939.334 | $1.812.045.964 | $1.812.045.961 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.1% | $520.548 | $1.783.644.385 | $1.783.644.385 | 1.0 |
|
||
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1722 | 0.5% | 1.7% | 0.3% | 5.5% | $10.148.803 | $1.773.468.042 | $2.728.412.372 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$84,42 | 0.2% | 0.6% | 0.1% | 0.4% | $12.186.764 | $1.772.800.809 | $1.772.800.809 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051814 | 0.0% | 0.8% | 0.8% | 6.2% | $13.329.207 | $1.642.623.111 | $1.642.623.111 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kaufen
|
$0.053843 | 0.2% | 0.5% | 1.0% | 12.4% | $170.967.822 | $1.616.038.855 | $1.616.038.855 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6526 | 0.6% | 2.2% | 3.1% | 2.0% | $113.490.084 | $1.604.414.919 | $5.104.851.566 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.996.383 | $1.603.384.867 | $1.603.384.867 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,42 | 0.4% | 0.5% | 0.6% | 26.3% | $43.392.473 | $1.495.858.407 | $1.495.858.407 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kaufen
|
$94,19 | 0.0% | 0.2% | 10.6% | 10.5% | $204.437.092 | $1.429.937.058 | $1.507.575.873 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.293.836 | $1.426.133.299 | $1.426.839.294 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.261,88 | 0.2% | 2.3% | 9.9% | 2.8% | $1.771,49 | $1.424.649.152 | $1.424.649.152 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.318,76 | 0.2% | 0.4% | 1.5% | 12.4% | $10.092.334 | $1.402.652.257 | $1.402.652.257 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,96 | 0.1% | 1.3% | 5.6% | 1.7% | $19.559.748 | $1.371.731.906 | $1.790.975.659 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.224,96 | 1.0% | 0.6% | 1.7% | 12.1% | $52.424,41 | $1.354.929.270 | $1.354.929.270 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.1% | 0.8% | 2.7% | 6.2% | $25.004.454 | $1.344.869.149 | $1.344.869.371 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.2% | 1.0% | $478.116 | $1.332.872.994 | $2.143.470.061 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,45 | 0.2% | 0.9% | 0.6% | 2.8% | $25.877.352 | $1.321.374.745 | $1.321.374.745 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.865.268 | $1.319.736.506 | $1.319.736.506 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.294.367 | $1.288.613.217 | $1.288.613.217 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3243 | 0.1% | 0.1% | 1.4% | 4.8% | $33.939.073 | $1.288.390.702 | $1.288.390.702 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2609 | 0.4% | 0.6% | 0.7% | 1.2% | $31.164.049 | $1.270.890.326 | $2.609.989.786 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$7,36 | 0.1% | 0.1% | 2.5% | 11.6% | $1.370.489 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,39 | 0.2% | 1.0% | 2.4% | 5.9% | $195.378 | $1.128.996.251 | $1.191.878.955 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,82 | 0.1% | 1.0% | 0.3% | 0.1% | $72.776.118 | $1.112.716.232 | $1.112.611.804 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.369,77 | 0.3% | 0.3% | 2.8% | 14.1% | $2,32 | $1.093.737.760 | $1.093.737.760 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,85 | 0.4% | 0.3% | 3.9% | 15.3% | $10.664.637 | $1.086.667.665 | $1.852.316.238 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.004.987 | $1.077.987.773 | $1.078.509.430 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.312.742 | $1.073.233.299 | $1.073.323.157 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,15 | 0.3% | 0.0% | 0.1% | 0.1% | $209.907.362 | $1.066.316.419 | $1.066.316.419 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001757 | 0.4% | 1.2% | 6.6% | 1.0% | $29.765.891 | $1.035.053.309 | $1.754.308.613 | 0.59 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1156 | 0.2% | 5.4% | 7.3% | 37.4% | $64.665.930 | $1.029.744.398 | $1.029.749.722 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.622.174 | $1.027.077.921 | $1.027.077.921 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kaufen
|
$70,59 | 0.2% | 1.5% | 4.9% | 5.3% | $7.129.114 | $1.026.802.936 | $1.031.626.030 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,03 | 0.5% | 2.7% | 13.7% | 20.5% | $46.883.552 | $1.025.039.126 | $1.025.054.454 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09195 | 0.2% | 1.3% | 2.6% | 2.3% | $41.352.309 | $977.633.609 | $977.633.609 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1074 | 0.5% | 0.4% | 11.3% | 11.2% | $60.730.016 | $940.405.328 | $1.610.397.994 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,80 | 0.4% | 0.5% | 0.2% | 1.6% | $34.509.285 | $930.759.886 | $957.243.463 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.3% | 0.2% | 0.3% | 3.7% | $2.302.329 | $925.731.184 | $925.731.184 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03356 | 0.1% | 0.2% | 2.5% | 6.4% | $10.765.195 | $918.584.302 | $919.038.544 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
