Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.222.799.479.555
Marktkap
0.1%
$42.209.814.318
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.972,41 | 0.0% | 0.4% | 3.1% | 1.7% | $16.826.242.413 | $1.264.002.233.217 | $1.264.002.233.217 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.878,94 | 0.0% | 0.3% | 2.0% | 0.3% | $4.282.088.524 | $226.762.586.318 | $226.762.586.318 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26.340.139.971 | $183.008.897.321 | $188.470.769.794 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,84 | 0.0% | 0.7% | 2.8% | 5.9% | $452.097.703 | $81.341.617.647 | $81.341.615.997 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.922.260.076 | $71.862.923.871 | $71.862.183.415 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 3.3% | 9.3% | $920.514.355 | $62.802.043.125 | $100.185.202.780 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,21 | 0.1% | 0.3% | 0.5% | 1.0% | $961.947.099 | $43.831.942.484 | $47.557.814.988 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3319 | 0.1% | 0.4% | 1.0% | 2.7% | $289.211.470 | $31.487.255.580 | $31.487.765.004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,74 | 0.0% | 0.4% | 2.0% | 0.3% | $16.496.311 | $17.881.869.684 | $17.882.069.301 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$55,96 | 0.0% | 0.9% | 2.3% | 15.1% | $168.129.617 | $12.448.201.134 | $55.951.403.028 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06996 | 0.1% | 0.7% | 0.6% | 4.3% | $207.074.746 | $10.879.118.904 | $10.879.201.459 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.425.456 | $9.803.379.283 | $9.800.842.616 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $678.863.481 | $9.172.757.553 | $9.172.757.553 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01275 | 0.1% | 1.1% | 0.6% | 10.9% | $29.929.747 | $9.141.413.601 | $14.668.422.930 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.333,18 | 0.0% | 0.4% | 2.0% | 0.1% | $18.639.944 | $8.702.849.969 | $8.702.860.969 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kaufen
|
$488,56 | 0.1% | 0.1% | 3.4% | 10.7% | $119.604.404 | $8.246.224.107 | $8.246.224.107 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$8,86 | 0.4% | 3.9% | 8.8% | 9.8% | $1.307.152 | $8.147.168.983 | $8.725.163.983 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$405,48 | 0.3% | 2.3% | 6.7% | 22.3% | $72.067.714 | $7.619.862.228 | $7.619.870.013 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.987,44 | 0.0% | 0.4% | 3.1% | 1.7% | $62.663.779 | $7.315.191.395 | $7.315.191.395 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,33 | 0.5% | 5.5% | 12.3% | 10.9% | $474.665.624 | $6.981.198.873 | $9.331.906.362 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.071,07 | 0.0% | 0.3% | 2.0% | 0.0% | $619.147 | $6.971.538.705 | $6.971.538.705 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1788 | 0.2% | 1.7% | 10.0% | 10.7% | $163.783.066 | $6.681.434.783 | $8.047.796.898 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,57 | 0.0% | 0.3% | 2.9% | 2.6% | $38.286.912 | $6.439.669.399 | $17.389.759.067 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.961,30 | 0.0% | 0.4% | 3.1% | 1.7% | $177.637.974 | $6.120.465.550 | $6.120.465.550 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1582 | 0.0% | 0.3% | 3.4% | 16.2% | $78.879.020 | $5.458.176.094 | $7.909.373.465 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.0% | 1.8% | 3.0% | 0.0% | $44.855.220 | $4.742.350.413 | $4.774.991.618 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $772.958 | $4.726.513.334 | $4.726.600.609 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.522.607 | $4.585.464.268 | $4.585.037.116 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,62 | 0.2% | 0.4% | 1.9% | 0.0% | $0,00 | $4.537.387.598 | $4.537.375.618 | 1.0 |
|
|||
WETH
WETH
|
$1.879,19 | 0.0% | 0.4% | 2.0% | 0.4% | $199.061.782 | $4.170.523.511 | $4.170.664.770 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,27 | 0.5% | 0.3% | 5.9% | 7.8% | $155.813.860 | $4.100.858.263 | $4.100.915.715 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59.195.704 | $4.060.820.451 | $4.060.820.451 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $464.047.625 | $4.006.470.521 | $4.006.470.521 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.909.218 | $3.962.385.326 | $3.961.960.262 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09487 | 0.3% | 0.8% | 4.1% | 28.9% | $8.389.595 | $3.733.772.188 | $3.733.772.188 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,86 | 0.0% | 0.4% | 2.0% | 0.2% | $3.838.838 | $3.715.807.554 | $3.715.615.187 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.9% | 2.1% | 14.3% | $15.062.292 | $3.680.127.904 | $6.979.607.113 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2643.6% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.188.791 | $3.467.454.130 | $3.467.454.130 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,02 | 0.0% | 1.4% | 3.4% | 1.4% | $158.611.504 | $3.411.545.127 | $3.411.670.589 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4223 | 0.3% | 3.9% | 1.6% | 1.1% | $152.316 | $3.152.940.607 | $3.152.915.753 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06566 | 0.1% | 0.6% | 4.2% | 2.2% | $29.432.844 | $2.875.377.694 | $3.283.062.016 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.0% | 3.6% | 0.6% | 0.1% | $227.071.247 | $2.842.161.099 | $3.050.624.576 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6824 | 0.1% | 0.7% | 1.6% | 7.8% | $135.358.936 | $2.780.585.030 | $6.824.308.836 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166.832.199 | $2.768.236.963 | $2.768.236.963 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054568 | 0.3% | 2.0% | 2.2% | 9.8% | $81.866.292 | $2.692.143.707 | $4.568.763.189 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.356,59 | 0.0% | 0.4% | 0.7% | 8.2% | $112.390.348 | $2.669.858.420 | $3.083.406.613 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04829 | 0.4% | 0.6% | 3.6% | 13.5% | $4.893.065 | $2.285.242.664 | $4.773.755.441 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$108,70 | 0.7% | 7.2% | 16.7% | 33.7% | $66.522.261 | $2.282.329.285 | $2.282.329.285 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,64 | 0.5% | 2.5% | 2.3% | 18.3% | $104.127.687 | $2.140.547.600 | $2.140.547.610 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $1.011.056 | $2.139.866.544 | $2.139.866.544 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.2% | 5.0% | 18.1% | 11.5% | $282.790.026 | $2.036.175.476 | $2.908.126.082 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.372,89 | 0.0% | 0.4% | 0.8% | 8.7% | $66.059.530 | $1.910.798.337 | $1.910.798.337 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$197,09 | 0.1% | 1.0% | 0.4% | 1.1% | $71.045.811 | $1.891.629.137 | $4.139.020.488 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05682 | 0.3% | 4.8% | 11.3% | 1.2% | $70.828.326 | $1.805.265.619 | $5.681.195.084 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.678.368 | $1.716.417.225 | $1.716.417.225 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kaufen
|
$0,6009 | 0.1% | 0.0% | 0.1% | 4.0% | $53.208.973 | $1.616.940.139 | $4.694.176.378 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051795 | 0.4% | 1.4% | 0.3% | 0.5% | $11.219.030 | $1.611.161.916 | $1.611.161.916 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3264 | 0.0% | 0.8% | 7.8% | 12.3% | $61.396.754 | $1.589.819.184 | $3.264.964.528 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.2% | $24.781.799 | $1.587.129.650 | $1.587.129.650 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74.747.647 | $1.549.018.354 | $1.551.331.297 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,13 | 2.2% | 0.2% | 2.6% | 7.9% | $5.199.446 | $1.514.121.261 | $6.125.073.994 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4376 | 0.1% | 1.0% | 2.1% | 2.2% | $14.713.041 | $1.445.110.169 | $2.721.622.274 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.818.100 | $1.421.704.370 | $1.421.704.378 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.7% | 1.0% | 1.9% | $26.122.711 | $1.369.535.902 | $1.369.773.904 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,75 | 0.7% | 2.4% | 1.0% | 1.3% | $48.824.715 | $1.354.538.376 | $1.354.538.376 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$87,08 | 0.1% | 0.7% | 3.4% | 8.1% | $125.436.870 | $1.342.844.299 | $1.393.105.308 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $444.482 | $1.336.903.413 | $1.336.903.413 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7827 | 0.5% | 3.7% | 4.2% | 6.5% | $55.284.704 | $1.329.929.445 | $1.329.934.042 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.354.767 | $1.318.066.496 | $1.318.066.496 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,95 | 0.3% | 0.9% | 3.0% | 6.6% | $7.426.701 | $1.282.855.129 | $1.954.399.354 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$2,26 | 0.3% | 4.0% | 7.6% | 5.2% | $33.564.700 | $1.258.906.430 | $1.258.906.430 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.089.152 | $1.242.215.170 | $1.242.215.170 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kaufen
|
$0,3429 | 0.2% | 1.9% | 12.1% | 13.8% | $89.991.462 | $1.233.878.419 | $3.429.408.818 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05152 | 0.2% | 2.1% | 4.7% | 17.7% | $7.952.630 | $1.206.139.570 | $1.208.921.666 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.552.665 | $1.187.530.811 | $1.187.530.811 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,66 | 0.2% | 0.9% | 1.2% | 0.9% | $6.014.157 | $1.162.860.942 | $1.513.266.239 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.1% | 1.1% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052642 | 0.1% | 0.1% | 8.1% | 3.1% | $66.670.342 | $1.111.052.503 | $1.111.052.503 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.834,05 | 0.0% | 0.3% | 3.2% | 2.4% | $5.847,35 | $1.102.460.644 | $1.102.460.644 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002774 | 0.2% | 2.0% | 20.4% | 72.1% | $73.016.132 | $1.089.203.703 | $2.334.362.368 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,57 | 0.1% | 0.6% | 2.7% | 5.9% | $242.132.951 | $1.076.137.281 | $1.075.509.629 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.532.432 | $1.048.945.710 | $1.048.945.710 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.470.498 | $994.394.886 | $994.394.886 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,27 | 0.2% | 2.3% | 4.0% | 9.9% | $27.315.743 | $989.280.678 | $989.280.673 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,08913 | 0.1% | 0.2% | 2.9% | 18.7% | $3.359.330 | $984.089.827 | $1.513.984.350 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,19 | 0.0% | 0.3% | 0.4% | 1.1% | $275.306.029 | $969.970.640 | $970.205.516 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.625.837 | $958.625.837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,65 | 0.1% | 0.3% | 2.1% | 27.1% | $13.284.278 | $947.701.580 | $1.135.365.259 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.1% | 1.1% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,55 | 0.1% | 0.4% | 1.3% | 4.3% | $2.668.688 | $898.050.093 | $930.788.598 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1063 | 0.3% | 0.6% | 3.3% | 8.3% | $26.533.148 | $870.508.495 | $870.508.495 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,40 | 0.0% | 0.4% | 2.1% | 0.2% | $12.027,71 | $862.236.488 | $862.236.488 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$58,29 | 0.1% | 0.5% | 1.3% | 9.9% | $18.786.878 | $847.898.643 | $851.881.388 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kaufen
|
$0,08484 | 0.1% | 0.3% | 6.7% | 3.9% | $56.440.263 | $834.064.291 | $1.272.975.707 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0,3019 | 1.9% | 2.7% | 112.9% | 401.3% | $21.191.867 | $817.911.640 | $3.020.194.494 | 0.27 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07576 | 0.3% | 4.4% | 0.1% | 8.7% | $28.784.917 | $810.420.209 | $810.420.209 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
