Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.876,55 | 0.5% | 1.3% | 2.1% | 6.7% | $32.973.485.296 | $1.277.432.191.467 | $1.362.407.493.108 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.174,89 | 0.7% | 1.3% | 3.6% | 10.8% | $15.300.332.972 | $387.489.845.415 | $387.489.845.415 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $42.823.830.125 | $110.459.085.234 | $110.459.085.234 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$617,46 | 0.3% | 1.1% | 12.2% | 7.1% | $1.151.240.128 | $94.944.051.572 | $94.944.051.572 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$146,71 | 0.1% | 1.8% | 4.5% | 22.1% | $4.309.393.510 | $65.586.054.645 | $84.300.276.451 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $7.567.756.893 | $33.271.073.229 | $33.271.022.861 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.172,04 | 0.6% | 1.2% | 3.8% | 11.2% | $106.940.509 | $29.593.803.905 | $29.594.529.687 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5316 | 0.4% | 0.3% | 5.6% | 15.7% | $1.282.947.900 | $29.291.141.415 | $53.125.314.480 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1530 | 0.7% | 0.0% | 1.4% | 13.6% | $1.152.475.817 | $22.031.418.837 | $22.032.154.594 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,51 | 0.5% | 1.0% | 15.0% | 9.8% | $262.552.907 | $19.090.840.547 | $28.072.028.487 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4762 | 0.8% | 0.5% | 5.2% | 27.9% | $375.717.815 | $16.815.326.143 | $21.429.356.497 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002626 | 1.7% | 1.1% | 15.8% | 12.5% | $807.145.696 | $15.418.750.088 | $26.165.682.244 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$36,01 | 0.6% | 2.4% | 3.1% | 35.3% | $489.227.461 | $13.566.201.371 | $15.671.448.385 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1175 | 0.5% | 3.2% | 7.8% | 2.8% | $465.481.286 | $10.287.491.818 | $10.287.501.551 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.767,96 | 0.5% | 1.0% | 2.3% | 7.0% | $230.280.254 | $10.038.662.172 | $10.038.662.172 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$482,05 | 0.9% | 0.4% | 0.2% | 1.8% | $318.994.960 | $9.494.863.979 | $10.122.957.381 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,95 | 0.5% | 0.8% | 2.8% | 27.4% | $208.360.913 | $9.412.352.363 | $9.973.919.587 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,80 | 0.9% | 0.8% | 8.0% | 24.7% | $441.320.452 | $8.683.038.276 | $14.789.709.930 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,95 | 0.8% | 1.4% | 21.7% | 9.7% | $683.405.965 | $7.370.492.220 | $8.183.058.293 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7254 | 0.9% | 1.7% | 7.5% | 29.9% | $334.829.896 | $6.713.963.260 | $7.232.580.067 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,88 | 0.9% | 0.2% | 9.7% | 27.8% | $180.996.134 | $6.395.573.817 | $7.153.325.103 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$84,82 | 0.6% | 0.6% | 5.4% | 11.0% | $520.914.206 | $6.316.197.256 | $7.125.204.108 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$8,00 | 1.0% | 2.7% | 10.8% | 36.7% | $163.938.962 | $6.019.543.653 | $7.985.950.980 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,84 | 0.1% | 1.7% | 0.1% | 3.5% | $1.820.495 | $5.412.649.229 | $5.755.513.050 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.2% | $539.387.747 | $5.183.729.988 | $5.183.729.988 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.6% | $11.216.906.094 | $4.407.142.035 | $4.407.142.035 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1196 | 1.2% | 5.1% | 45.3% | 0.6% | $543.333.860 | $4.273.593.579 | $5.978.257.756 | 0.71 | ||
28 |
Stacks
STX
|
Kaufen
|
$2,72 | 0.7% | 0.1% | 10.4% | 20.8% | $77.330.770 | $3.954.227.730 | $4.943.296.702 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$26,79 | 1.0% | 0.0% | 2.9% | 16.9% | $189.488.602 | $3.927.497.499 | $5.639.546.119 | 0.7 | ||
30 |
Aptos
APT
|
Kaufen
|
$9,17 | 0.7% | 0.7% | 2.7% | 51.0% | $154.993.854 | $3.891.178.483 | $9.973.309.450 | 0.39 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,14 | 0.3% | 2.6% | 1.2% | 23.8% | $69.540.978 | $3.727.681.859 | $7.101.868.089 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1284 | 0.9% | 2.8% | 4.3% | 11.8% | $15.947.396 | $3.420.140.213 | $3.845.390.451 | 0.89 | ||
33 |
Render
RNDR
|
Kaufen
|
$8,66 | 1.2% | 0.8% | 9.0% | 20.8% | $156.239.985 | $3.339.669.927 | $4.591.864.764 | 0.73 | ||
34 |
Pepe
PEPE
|
Kaufen
|
$0.057927 | 2.1% | 5.5% | 55.0% | 0.1% | $1.190.534.814 | $3.329.856.227 | $3.329.856.227 | 1.0 | ||
35 |
Stellar
XLM
|
Kaufen
|
$0,1148 | 0.6% | 0.9% | 4.5% | 16.7% | $74.074.944 | $3.321.228.150 | $5.738.549.289 | 0.58 | ||
36 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,43 | 0.5% | 1.0% | 1.9% | 30.4% | $154.806.081 | $3.294.806.263 | $3.296.844.307 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,06 | 1.0% | 0.8% | 1.0% | 34.5% | $195.424.588 | $3.279.979.132 | $11.836.454.247 | 0.28 | |||
38 |
OKB
OKB
|
$53,18 | 0.3% | 2.4% | 4.2% | 19.7% | $8.965.011 | $3.191.246.124 | $12.549.984.144 | 0.25 | |||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,21 | 1.3% | 1.2% | 24.6% | 0.0% | $991.926.510 | $3.191.240.886 | $3.191.240.886 | 1.0 | ||
40 |
Bittensor
TAO
|
Kaufen
|
$468,02 | 1.8% | 3.7% | 0.3% | 19.2% | $36.079.835 | $3.098.472.053 | $9.783.511.348 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.105,74 | 0.1% | 2.8% | 0.6% | 13.6% | $356.643.815 | $3.096.192.649 | $3.105.633.945 | 1.0 | |||
42 |
Immutable
IMX
|
Kaufen
|
$2,11 | 1.8% | 6.1% | 6.3% | 29.4% | $68.171.352 | $3.056.308.306 | $4.195.876.323 | 0.73 | ||
43 |
XT.com
XT
|
$3,01 | 0.5% | 1.7% | 11.3% | 39.0% | $1.564.245 | $3.007.648.863 | $3.007.648.863 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,11 | 0.8% | 1.2% | 3.5% | 34.3% | $246.673.288 | $2.928.017.186 | $11.032.720.655 | 0.27 | ||
45 |
VeChain
VET
|
$0,04017 | 0.7% | 0.2% | 0.7% | 8.5% | $76.273.375 | $2.921.226.603 | $3.454.355.480 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1209 | 0.5% | 2.9% | 2.4% | 11.9% | $61.167.348 | $2.785.068.919 | $2.828.394.088 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.862,37 | 0.7% | 0.7% | 6.9% | 10.9% | $93.419.673 | $2.647.998.110 | $2.798.341.470 | 0.95 | ||
48 |
Optimism
OP
|
Kaufen
|
$2,46 | 1.1% | 1.0% | 10.1% | 36.8% | $217.735.989 | $2.564.717.515 | $10.537.201.067 | 0.24 | ||
49 |
The Graph
GRT
|
Kaufen
|
$0,2705 | 1.0% | 0.9% | 6.6% | 31.1% | $84.473.662 | $2.557.085.163 | $2.909.006.610 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3.274,51 | 0.6% | 0.8% | 3.3% | 11.1% | $148.056.056 | $2.547.542.994 | $2.547.781.367 | 1.0 | |||
51 |
Theta Network
THETA
|
Kaufen
|
$2,46 | 1.7% | 5.8% | 18.7% | 20.1% | $59.716.235 | $2.458.486.230 | $2.458.486.230 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,35 | 1.4% | 0.5% | 13.8% | 17.1% | $287.708.407 | $2.443.527.966 | $2.700.030.902 | 0.9 | |||
53 |
Injective
INJ
|
Kaufen
|
$26,88 | 1.2% | 0.4% | 4.9% | 30.7% | $86.082.367 | $2.407.832.876 | $2.674.115.335 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.0% | $77.706.503 | $2.366.624.458 | $2.366.624.458 | 1.0 | |||
55 |
Arweave
AR
|
$35,77 | 6.3% | 7.7% | 40.9% | 12.9% | $107.023.526 | $2.244.905.351 | $2.244.905.351 | 1.0 | |||
56 |
Monero
XMR
|
$121,00 | 0.5% | 1.1% | 3.8% | 10.5% | $43.093.966 | $2.195.848.544 | - | ||||
57 |
Fantom
FTM
|
Kaufen
|
$0,7804 | 2.9% | 7.9% | 13.0% | 27.2% | $276.635.637 | $2.188.013.309 | $2.477.834.191 | 0.88 | ||
58 |
Core
CORE
|
$2,35 | 1.5% | 5.2% | 16.1% | 128.2% | $121.330.830 | $2.060.760.448 | $4.897.669.524 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$10,97 | 0.9% | 1.2% | 9.3% | 20.5% | $90.597.988 | $1.964.644.960 | $11.348.335.010 | 0.17 | ||
60 |
Bonk
BONK
|
Kaufen
|
$0,00002845 | 0.4% | 13.1% | 92.7% | 8.6% | $539.501.888 | $1.891.621.539 | $2.668.598.619 | 0.71 | ||
61 |
THORChain
RUNE
|
$5,55 | 0.7% | 2.1% | 14.4% | 40.9% | $318.016.256 | $1.857.795.008 | $2.294.780.744 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001906 | 0.7% | 2.3% | 38.1% | 20.5% | $276.785.593 | $1.845.863.578 | $1.900.745.118 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,06 | 1.2% | 1.3% | 3.6% | 34.4% | $51.299.523 | $1.825.565.010 | $2.047.255.093 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3.500,88 | 0.6% | 1.1% | 3.4% | 11.0% | $48.548.121 | $1.806.489.750 | $1.806.662.063 | 1.0 | |||
65 |
Sei
SEI
|
$0,6436 | 0.1% | 8.1% | 19.1% | 22.0% | $141.760.119 | $1.804.806.206 | $6.445.736.450 | 0.28 | |||
66 |
GALA
GALA
|
Kaufen
|
$0,04822 | 0.5% | 0.6% | 10.6% | 28.6% | $150.758.490 | $1.678.656.681 | $1.678.668.947 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,20 | 0.3% | 1.6% | 4.7% | 25.6% | $33.452.248 | $1.677.433.789 | $2.396.332.273 | 0.7 | |||
68 |
Algorand
ALGO
|
Kaufen
|
$0,2035 | 0.5% | 5.6% | 16.9% | 26.3% | $121.283.796 | $1.647.215.236 | $1.647.215.246 | 1.0 | ||
69 |
Sui
SUI
|
$1,24 | 0.9% | 2.2% | 0.1% | 33.8% | $203.192.762 | $1.603.639.750 | $12.374.704.313 | 0.13 | |||
70 |
Quant
QNT
|
Kaufen
|
$109,87 | 0.3% | 1.2% | 2.4% | 21.7% | $24.886.101 | $1.598.026.917 | $1.605.533.162 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.235,97 | 0.2% | 1.0% | 3.1% | 11.2% | $9.521.677 | $1.555.770.707 | $1.555.770.707 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02786 | 0.5% | 0.7% | 5.4% | 28.1% | $36.649.256 | $1.472.298.175 | $1.734.425.358 | 0.85 | |||
73 |
Zebec Protocol
ZBC
|
$0,02828 | 2.4% | 5.0% | 20.8% | 23.6% | $39.303,59 | $1.436.327.056 | $2.822.428.028 | 0.51 | |||
74 |
Jupiter
JUP
|
$1,06 | 0.3% | 3.7% | 5.1% | 20.2% | $112.369.304 | $1.426.856.045 | $10.569.304.037 | 0.13 | |||
75 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.1% | 5.2% | 17.4% | $17.083.467 | $1.423.921.018 | $3.503.631.328 | 0.41 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9360 | 0.9% | 1.5% | 6.8% | 34.8% | $39.280.120 | $1.396.749.255 | $1.396.749.255 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$91,58 | 0.8% | 0.2% | 6.9% | 28.7% | $94.798.630 | $1.351.375.666 | $1.460.143.470 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,58 | 0.7% | 1.9% | 0.8% | 23.9% | $19.535.790 | $1.324.201.542 | $1.412.092.311 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8903 | 0.9% | 0.4% | 2.2% | - | $463.715.920 | $1.266.579.673 | $13.332.417.608 | 0.1 | |||
80 |
NEO
NEO
|
Kaufen
|
$17,86 | 0.7% | 1.3% | 0.4% | 10.1% | $49.063.624 | $1.259.021.203 | $1.785.086.067 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051275 | 0.7% | 0.2% | 1.2% | 18.1% | $31.588.365 | $1.232.376.172 | $1.260.063.941 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9549 | 0.7% | 1.6% | 12.3% | 18.2% | $152.273.340 | $1.224.300.068 | $1.338.605.313 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.155,66 | 0.1% | 1.0% | 3.4% | 10.9% | $873.885 | $1.214.492.493 | $3.764.698.371 | 0.32 | |||
84 |
Ondo
ONDO
|
$0,8400 | 0.3% | 0.5% | 4.6% | 3.3% | $257.738.858 | $1.213.102.009 | $8.402.352.443 | 0.14 | |||
85 |
Wormhole
W
|
$0,6691 | 2.1% | 21.4% | 13.6% | - | $288.474.357 | $1.200.979.390 | $6.672.107.720 | 0.18 | |||
86 |
Flare
FLR
|
Kaufen
|
$0,03091 | 0.6% | 0.1% | 4.1% | 14.6% | $9.124.705 | $1.193.033.122 | $3.144.884.770 | 0.38 | ||
87 |
MultiversX
EGLD
|
$42,68 | 0.9% | 1.5% | 4.6% | 31.2% | $22.582.863 | $1.144.493.023 | $1.144.712.531 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,86 | 0.7% | 1.2% | 23.4% | 9.4% | $18.611.880 | $1.134.542.810 | $1.137.411.752 | 1.0 | |||
89 |
Safe
SAFE
|
$2,62 | 3.7% | 34.4% | - | - | $51.514.880 | $1.118.761.132 | $2.620.049.489 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,23 | 1.4% | 1.4% | 0.8% | 38.5% | $9.698.604 | $1.111.501.804 | $1.600.813.391 | 0.69 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1222 | 1.4% | 2.4% | 13.3% | 16.3% | $87.921.485 | $1.081.032.509 | $1.081.032.509 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,45 | 0.9% | 2.2% | 6.2% | 34.1% | $62.335.875 | $1.067.743.240 | $2.006.500.874 | 0.53 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4704 | 0.6% | 0.5% | 7.1% | 34.0% | $88.765.318 | $1.059.831.673 | $1.408.269.503 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005248 | 0.8% | 0.6% | 3.1% | 21.2% | $9.783.011 | $1.032.342.967 | $1.100.842.482 | 0.94 | |||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 5.5% | 6.4% | 24.2% | $5.544.594 | $1.027.941.827 | $1.074.700.805 | 0.96 | |||
96 |
Conflux
CFX
|
$0,2587 | 0.3% | 5.7% | 11.3% | 46.8% | $79.619.082 | $1.017.103.630 | $1.416.074.450 | 0.72 | |||
97 |
Gate
GT
|
$7,61 | 0.5% | 1.1% | 12.5% | 10.8% | $6.848.045 | $1.016.122.503 | $2.281.908.971 | 0.45 | |||
98 |
Tokenize Xchange
TKX
|
$12,65 | 0.1% | 4.0% | 8.6% | 18.5% | $52.693.973 | $1.011.072.004 | $1.263.903.201 | 0.8 | |||
99 |
Tezos
XTZ
|
Kaufen
|
$1,03 | 0.7% | 0.8% | 6.4% | 23.8% | $33.194.347 | $1.006.049.988 | $1.027.171.099 | 0.98 | ||
100 |
Synthetix Network
SNX
|
Kaufen
|
$3,00 | 1.5% | 4.4% | 5.9% | 39.4% | $33.836.255 | $984.501.966 | $985.775.235 | 1.0 |