Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.597.706.482.668
Marktkap
1.3%
$118.221.007.818
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.498,05 | 0.3% | 1.5% | 4.7% | 5.4% | $56.509.763.578 | $1.491.032.689.565 | $1.491.034.775.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.278,34 | 0.6% | 2.8% | 3.3% | 5.8% | $16.729.848.813 | $274.868.331.045 | $274.868.331.045 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.910.683.797 | $187.283.086.892 | $192.751.792.052 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.2% | 1.8% | 5.7% | 2.7% | $2.889.795.500 | $86.615.133.568 | $140.658.078.878 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$621,68 | 0.2% | 0.7% | 4.3% | 3.2% | $997.538.280 | $83.763.936.803 | $83.763.935.790 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.006.163.521 | $78.244.803.289 | $78.246.008.456 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,17 | 0.4% | 1.8% | 2.3% | 6.5% | $3.817.656.187 | $48.402.993.127 | $52.547.670.721 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3316 | 0.2% | 1.1% | 3.0% | 7.5% | $801.428.740 | $31.430.827.065 | $31.431.713.693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.265,92 | 0.7% | 2.9% | 2.8% | 5.3% | $291.161.498 | $21.360.223.591 | $21.360.364.831 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09394 | 0.3% | 1.1% | 2.9% | 0.4% | $1.784.464.030 | $14.455.515.401 | $14.455.522.915 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,01 | 0.4% | 1.7% | 3.3% | 2.3% | $60.833.905 | $11.528.384.388 | $17.264.453.244 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274.894.470 | $10.675.271.105 | $10.662.990.129 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.799,20 | 0.4% | 2.7% | 3.1% | 5.8% | $94.648.037 | $10.165.792.606 | $10.162.804.887 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,12 | 1.0% | 5.2% | 0.1% | 4.2% | $309.989.606 | $9.798.795.721 | $39.554.141.999 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,14 | 0.2% | 0.8% | 0.1% | 10.1% | $308.709 | $9.335.805.464 | $9.989.083.012 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2450 | 0.1% | 1.4% | 2.9% | 8.0% | $538.298.316 | $9.052.461.865 | $11.021.228.659 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $446.271.446 | $8.988.188.400 | $8.988.188.400 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.294,77 | 0.3% | 1.5% | 4.6% | 5.4% | $262.946.183 | $8.838.229.526 | $8.838.229.526 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$438,34 | 0.1% | 1.4% | 3.4% | 7.3% | $166.292.377 | $8.776.185.388 | $8.776.190.867 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.495,59 | 0.6% | 2.8% | 3.4% | 6.1% | $8.385.842 | $8.398.747.430 | $8.398.747.430 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,16 | 0.2% | 0.6% | 4.2% | 0.3% | $338.136.737 | $6.656.248.262 | $9.154.515.930 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.281,74 | 0.5% | 2.7% | 3.4% | 6.3% | $211.936.780 | $6.610.513.078 | $6.597.638.967 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$352,64 | 0.2% | 0.6% | 4.4% | 1.1% | $105.015.130 | $6.504.903.701 | $6.504.903.701 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.471,92 | 0.3% | 1.6% | 4.6% | 5.3% | $532.670.621 | $6.439.333.444 | $6.399.718.155 | 1.01 |
|
|||
| 19 |
MemeCore
M
|
Kaufen
|
$3,40 | 0.6% | 3.4% | 18.4% | 106.3% | $21.481.403 | $5.975.452.361 | $18.201.625.918 | 0.33 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1508 | 0.6% | 2.5% | 2.6% | 4.0% | $7.945.706 | $5.785.131.756 | $5.785.131.756 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $35.899.314 | $5.739.281.728 | $5.726.358.073 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.472,33 | 0.6% | 2.7% | 2.7% | 5.3% | $169.597.872 | $5.714.308.572 | $5.709.606.427 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1676 | 0.6% | 1.8% | 10.9% | 1.2% | $91.494.608 | $5.560.090.827 | $8.379.521.479 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $715.938.646 | $5.521.697.419 | $5.503.103.856 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kaufen
|
$310,12 | 0.4% | 4.2% | 14.9% | 31.6% | $359.353.937 | $5.166.664.068 | $5.166.936.281 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $230.149.849 | $4.377.996.973 | $4.375.907.599 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $954.139.362 | $4.209.892.048 | $4.225.352.812 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,54 | 0.0% | 1.8% | 1.5% | 3.3% | $299.745.493 | $4.202.087.401 | $4.202.166.110 | 1.0 |
|
|
WETH
WETH
|
$2.277,50 | 0.6% | 2.8% | 3.3% | 6.0% | $95.003.301 | $4.106.901.018 | $4.093.316.092 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.015.031 | $4.065.145.197 | $4.065.145.197 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $409.414.623 | $4.053.126.529 | $4.053.126.529 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,12 | 0.2% | 1.7% | 0.1% | 4.6% | $296.878.659 | $3.935.358.439 | $4.224.004.464 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08832 | 0.1% | 0.0% | 3.1% | 5.5% | $86.194.574 | $3.825.317.219 | $4.414.992.157 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9339 | 0.2% | 1.8% | 3.0% | 3.5% | $397.334.767 | $3.690.336.547 | $9.334.615.466 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007577 | 0.7% | 0.9% | 4.9% | 13.3% | $11.250.355 | $3.624.662.938 | $8.713.007.102 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055957 | 0.2% | 1.1% | 2.7% | 0.2% | $103.675.893 | $3.510.173.166 | $3.511.701.622 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,21 | 0.0% | 0.9% | 1.0% | 0.8% | $288.856.788 | $3.282.667.740 | $3.271.665.867 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,30 | 0.0% | 2.3% | 10.6% | 4.3% | $143.985.904 | $3.240.557.206 | $6.723.779.714 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06902 | 0.1% | 1.2% | 0.9% | 7.8% | $9.179.598 | $3.003.836.147 | $6.801.225.371 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.775,30 | 0.2% | 0.1% | 1.7% | 6.0% | $154.412.615 | $2.674.163.947 | $3.380.310.805 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07717 | 0.7% | 1.5% | 2.4% | 17.2% | $44.565.086 | $2.451.133.510 | $7.716.281.961 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.780,55 | 0.3% | 0.0% | 1.7% | 5.9% | $139.352.061 | $2.360.213.323 | $2.360.213.323 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$243,37 | 0.1% | 0.5% | 6.8% | 11.2% | $216.398.648 | $2.335.339.832 | $5.109.891.374 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.934.819 | $2.289.874.130 | $2.289.874.130 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.4% | 0.8% | 2.3% | 16.6% | $182.429.967 | $2.115.801.275 | $2.115.801.275 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,25 | 0.4% | 1.5% | 6.8% | 10.2% | $183.056.423 | $2.059.545.378 | $2.914.759.765 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,6213 | 0.6% | 4.9% | 7.0% | 17.5% | $1.308.442.397 | $2.035.978.029 | $3.862.906.791 | 0.53 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1.010.603 | $1.785.732.036 | $1.785.732.036 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Kaufen
|
$0,07671 | 0.1% | 1.9% | 4.2% | 4.1% | $7.956.138 | $1.777.261.804 | $1.798.378.579 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1718 | 0.5% | 0.7% | 2.9% | 10.6% | $16.834.858 | $1.750.925.639 | $2.693.731.752 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,35 | 0.1% | 1.0% | 1.0% | 2.7% | $218.439.469 | $1.747.505.968 | $1.747.541.842 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$82,73 | 0.0% | 1.6% | 0.2% | 7.0% | $15.642.313 | $1.737.640.663 | $1.737.640.663 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6800 | 0.2% | 1.5% | 2.7% | 1.5% | $147.337.084 | $1.671.813.278 | $5.319.296.478 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051808 | 0.3% | 0.1% | 1.7% | 6.3% | $3.735.269 | $1.637.128.726 | $1.637.128.726 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053698 | 0.3% | 1.8% | 5.6% | 8.0% | $420.041.053 | $1.555.306.422 | $1.555.306.422 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,10 | 0.1% | 0.6% | 7.8% | 10.9% | $48.030.976 | $1.472.026.901 | $1.472.026.901 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $415.495.621 | $1.429.715.366 | $1.429.715.366 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $7.704.953 | $1.394.626.791 | $1.393.329.051 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$91,08 | 1.6% | 5.4% | 1.3% | 18.3% | $741.922.996 | $1.379.914.560 | $1.455.087.345 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.277,92 | 0.6% | 2.8% | 3.4% | 5.8% | $34.784.750 | $1.378.325.948 | $1.378.325.948 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,43 | 0.2% | 1.9% | 0.4% | 3.2% | $41.202.793 | $1.340.983.859 | $1.340.984.298 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.0% | 0.1% | 1.3% | $311.819 | $1.320.605.504 | $2.127.759.164 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.783.848 | $1.319.999.069 | $1.319.999.069 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 1.4% | 1.4% | 11.9% | $63.440.590 | $1.317.237.835 | $1.719.826.512 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $9.191.487 | $1.311.179.006 | $1.290.062.674 | 1.02 |
|
|||
Bitcoin TRC20
BTCT
|
$74.640,99 | 0.1% | 1.9% | 4.9% | 5.2% | $65.937,12 | $1.309.603.395 | $1.309.603.395 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.1% | 1.1% | 3.1% | 7.6% | $4.136.092 | $1.305.916.024 | $1.305.669.013 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,33 | 0.0% | 0.7% | 1.0% | 0.8% | $35.147.612 | $1.302.607.507 | $1.302.611.867 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.849.635 | $1.288.816.158 | $1.288.816.158 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2528 | 0.2% | 1.2% | 2.8% | 2.9% | $76.815.832 | $1.229.911.639 | $2.525.833.072 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,47 | 0.5% | 1.4% | 1.2% | 3.8% | $19.219.754 | $1.142.315.475 | $1.205.940.031 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,13 | 0.3% | 0.1% | 7.9% | 5.0% | $2.743.807 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.774,57 | 18.7% | 28.8% | 24.7% | 22.8% | $174.394 | $1.117.711.282 | $1.117.711.282 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$621,39 | 0.2% | 0.7% | 4.3% | 3.2% | $284.400.131 | $1.094.506.726 | $1.094.537.168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.507.234 | $1.079.018.633 | $1.079.018.633 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$73,18 | 0.1% | 0.4% | 2.0% | 7.9% | $10.579.560 | $1.064.260.213 | $1.069.259.251 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Kaufen
|
$1,92 | 0.7% | 2.1% | 13.2% | 8.9% | $28.239.400 | $1.059.612.669 | $1.923.003.370 | 0.55 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001794 | 0.3% | 3.2% | 0.2% | 4.2% | $42.693.609 | $1.058.057.697 | $1.793.298.691 | 0.59 |
|
|
clBTC
CLBTC
|
$74.651,62 | 0.6% | 1.8% | 5.2% | 5.3% | $8,25 | $1.041.846.816 | $1.041.846.816 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$84,08 | 0.4% | 1.9% | 2.4% | 6.6% | $609.514.979 | $1.040.934.168 | $1.040.934.168 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $35.971.547 | $1.028.057.505 | $1.028.057.505 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Kaufen
|
$0,1156 | 0.1% | 3.0% | 26.7% | 12.9% | $133.617.913 | $1.012.547.843 | $1.733.938.511 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $1.010.533.216 | $1.010.533.216 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 1.2% | 2.1% | 0.7% | $11.377.085 | $942.554.784 | $942.554.885 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08867 | 0.0% | 0.5% | 6.9% | 9.6% | $52.809.222 | $942.368.271 | $942.368.271 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03426 | 0.6% | 0.3% | 8.0% | 10.8% | $25.697.389 | $937.651.186 | $937.773.871 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.477.665 | $920.198.515 | $920.198.515 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$107,15 | 0.4% | 1.8% | 2.4% | 6.1% | $13.486.961 | $919.463.553 | $919.464.880 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,75 | 0.0% | 0.3% | 7.5% | 2.3% | $86.863.117 | $907.884.503 | $933.717.191 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1020 | 0.2% | 3.7% | 0.4% | 13.0% | $28.405.092 | $907.591.616 | $907.600.339 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
