Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.622.241.267.828
Marktkap
1.5%
$102.528.020.637
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.984,99 | 0.1% | 1.5% | 5.9% | 0.9% | $40.127.164.276 | $1.501.611.684.694 | $1.501.611.684.694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.354,90 | 0.1% | 1.6% | 8.1% | 1.9% | $16.259.457.157 | $284.244.982.137 | $284.244.982.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.677.284.065 | $185.486.430.418 | $190.953.637.913 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,41 | 0.2% | 3.9% | 5.8% | 8.0% | $3.086.943.895 | $86.748.687.344 | $140.874.962.657 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$624,97 | 0.0% | 1.7% | 4.3% | 7.4% | $1.109.511.977 | $84.257.648.511 | $84.257.648.511 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.945.759.085 | $78.612.045.224 | $78.621.284.631 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$85,42 | 0.0% | 2.8% | 4.4% | 8.9% | $3.630.630.288 | $49.145.107.582 | $53.353.246.792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3259 | 0.0% | 0.7% | 2.8% | 9.9% | $614.496.459 | $30.882.619.615 | $30.882.890.508 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,63 | 0.1% | 1.6% | 8.1% | 1.9% | $11.326.163 | $22.185.974.750 | $22.185.974.750 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $234.517.023 | $17.264.056.710 | $17.264.056.710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09664 | 0.0% | 4.1% | 6.0% | 3.9% | $1.592.257.411 | $14.859.390.159 | $16.377.272.288 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,66 | 0.1% | 0.8% | 4.0% | 5.7% | $56.803.744 | $11.666.299.335 | $17.470.989.223 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.179.026 | $11.352.134.171 | $11.352.134.171 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.899,40 | 0.1% | 1.6% | 8.0% | 2.0% | $9.634.650 | $10.951.888.263 | $10.951.949.000 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$45,52 | 0.2% | 4.8% | 18.4% | 12.6% | $327.260.422 | $10.850.353.889 | $43.798.896.380 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.1% | 0.0% | 0.3% | 12.7% | $409.279 | $9.345.147.963 | $9.998.825.498 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2500 | 0.0% | 4.6% | 0.5% | 12.0% | $459.592.561 | $9.226.756.287 | $11.235.453.669 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $449.475.356 | $8.983.167.223 | $8.983.167.223 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.839,21 | 0.2% | 1.4% | 5.9% | 1.0% | $130.813.577 | $8.906.574.811 | $8.906.574.811 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$443,29 | 0.0% | 2.6% | 0.9% | 6.4% | $219.903.443 | $8.874.511.005 | $8.874.513.776 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.578,96 | 0.1% | 1.7% | 8.2% | 2.0% | $9.797.298 | $8.679.661.286 | $8.679.661.286 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.353,70 | 0.2% | 1.5% | 7.9% | 1.8% | $54.712,48 | $7.738.911.852 | $7.738.911.852 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,29 | 0.2% | 2.8% | 6.0% | 5.0% | $302.363.259 | $6.750.789.786 | $9.284.541.412 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.988,40 | 0.1% | 1.5% | 6.0% | 1.0% | $324.410.931 | $6.627.403.442 | $6.627.403.442 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$346,37 | 0.8% | 1.9% | 6.5% | 7.2% | $115.067.801 | $6.401.026.947 | $6.401.026.947 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $9.915.581 | $6.357.951.199 | $6.357.951.199 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.567,04 | 0.1% | 1.4% | 7.9% | 1.9% | $7.957.805 | $6.131.435.471 | $6.131.439.598 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.510.892 | $5.827.489.872 | $5.827.489.872 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Kaufen
|
$343,58 | 0.4% | 2.7% | 8.3% | 28.3% | $358.827.162 | $5.729.266.487 | $5.729.333.113 | 1.0 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1483 | 0.6% | 1.3% | 0.9% | 3.5% | $40.414.914 | $5.680.413.947 | $5.680.413.947 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1606 | 0.2% | 3.4% | 2.9% | 7.9% | $101.492.093 | $5.317.485.811 | $8.021.118.334 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,84 | 0.2% | 0.6% | 8.6% | 67.5% | $10.473.585 | $4.997.020.810 | $15.229.379.210 | 0.33 |
|
|
WETH
WETH
|
$2.354,40 | 0.1% | 1.6% | 8.1% | 1.8% | $16.816.685 | $4.991.589.960 | $4.991.942.627 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $48.577.853 | $4.322.508.530 | $4.322.508.530 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,54 | 0.1% | 3.0% | 3.0% | 3.7% | $381.260.738 | $4.278.891.860 | $4.279.098.692 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.303.467 | $4.123.795.140 | $4.123.795.140 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kaufen
|
$9,55 | 0.5% | 2.6% | 5.5% | 7.3% | $266.810.467 | $4.118.104.945 | $4.420.154.844 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1.363.927.835 | $4.087.381.241 | $4.087.381.241 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.900.325 | $4.065.112.643 | $4.065.112.643 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,9783 | 0.7% | 4.9% | 7.6% | 5.1% | $334.420.063 | $3.863.357.299 | $9.772.267.199 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08767 | 0.1% | 3.1% | 2.0% | 11.0% | $66.685.526 | $3.798.099.456 | $4.383.578.760 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007816 | 0.1% | 1.7% | 2.0% | 11.5% | $11.492.547 | $3.738.562.296 | $8.986.949.692 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056090 | 0.4% | 4.2% | 3.5% | 0.1% | $140.531.507 | $3.584.634.850 | $3.586.195.729 | 1.0 |
|
|
| 33 |
RaveDAO
RAVE
|
$14,37 | 1.1% | 6.9% | 4323.2% | 5235.2% | $351.327.462 | $3.564.708.239 | $14.371.248.077 | 0.25 |
|
||
| 34 |
Toncoin
TON
|
Kaufen
|
$1,41 | 0.2% | 3.6% | 15.6% | 6.3% | $85.334.036 | $3.508.624.217 | $7.294.316.904 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $20.845.185 | $3.467.173.836 | $3.467.173.836 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06992 | 0.2% | 1.7% | 0.2% | 12.6% | $9.891.364 | $2.961.648.223 | $6.891.298.472 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.806,71 | 0.0% | 0.3% | 2.3% | 3.8% | $367.574.072 | $2.691.250.017 | $3.401.908.668 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08153 | 0.4% | 1.4% | 11.5% | 21.6% | $123.943.669 | $2.589.584.183 | $8.152.821.097 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.815,59 | 0.0% | 0.1% | 2.3% | 4.2% | $176.012.321 | $2.377.091.134 | $2.377.091.134 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$243,48 | 0.5% | 0.6% | 24.4% | 13.7% | $212.728.777 | $2.335.709.559 | $5.110.700.362 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.044.504 | $2.190.857.812 | $2.190.857.812 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6660 | 0.2% | 1.9% | 1.6% | 19.7% | $29.947.620 | $2.182.971.597 | $4.141.800.985 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 1.5% | 8.6% | 0.4% | 21.5% | $238.055.079 | $2.098.929.168 | $2.098.945.871 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,26 | 0.1% | 3.7% | 6.2% | 19.4% | $164.200.778 | $2.063.158.787 | $2.920.616.092 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,44 | 0.0% | 6.4% | 7.4% | 0.3% | $206.073.259 | $1.853.730.223 | $1.853.730.233 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$86,13 | 0.2% | 2.0% | 3.6% | 10.6% | $14.552.823 | $1.808.802.065 | $1.808.802.065 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $790.545 | $1.786.573.798 | $1.786.573.798 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1717 | 1.6% | 2.5% | 2.3% | 7.6% | $13.527.040 | $1.743.821.909 | $2.682.802.937 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Kaufen
|
$0,07496 | 0.0% | 0.7% | 1.8% | 4.1% | $7.969.906 | $1.737.847.896 | $1.758.378.462 | 0.99 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6705 | 0.2% | 1.1% | 1.0% | 8.0% | $119.953.939 | $1.649.066.791 | $5.246.922.782 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053908 | 0.2% | 9.6% | 12.4% | 1.6% | $569.932.300 | $1.643.110.761 | $1.643.110.761 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $6.220.051 | $1.628.332.827 | $1.630.668.690 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051789 | 0.0% | 0.2% | 2.4% | 8.9% | $10.836.763 | $1.620.668.019 | $1.620.668.019 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Kaufen
|
$106,32 | 0.0% | 5.7% | 18.4% | 11.5% | $416.674.379 | $1.611.793.185 | $1.700.535.514 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.512,19 | 0.0% | 1.4% | 7.9% | 1.9% | $294.056 | $1.590.306.766 | $1.590.306.766 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.001.204 | $1.541.909.314 | $1.543.412.833 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.965.456 | $1.482.733.056 | $1.482.733.056 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,41 | 0.5% | 0.6% | 24.4% | 13.8% | $74.702.411 | $1.471.732.059 | $1.471.732.059 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.355,06 | 0.1% | 1.6% | 8.1% | 1.8% | $28.474.157 | $1.424.761.120 | $1.424.761.120 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,57 | 0.0% | 6.3% | 4.4% | 5.1% | $48.609.230 | $1.415.969.381 | $1.415.969.381 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.8% | $1.855.385 | $1.365.837.752 | $2.170.061.388 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.1% | 0.5% | 0.9% | 12.9% | $20.922.560 | $1.336.459.028 | $1.744.922.298 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,55 | 0.0% | 3.0% | 2.0% | 3.5% | $39.895.874 | $1.334.992.868 | $1.334.992.868 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.550.651 | $1.319.212.955 | $1.319.212.955 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.470,99 | 0.1% | 1.0% | 5.3% | 0.1% | $188.910 | $1.306.599.326 | $1.306.599.326 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3259 | 0.0% | 0.7% | 2.8% | 9.9% | $69.612.378 | $1.291.545.267 | $1.291.544.454 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.203.044 | $1.288.525.072 | $1.288.525.072 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2636 | 0.3% | 5.4% | 4.7% | 6.3% | $64.533.174 | $1.282.503.222 | $2.633.838.848 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $302.638 | $1.199.274.438 | $1.203.546.522 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,001973 | 0.2% | 7.3% | 12.9% | 5.1% | $64.924.115 | $1.164.284.130 | $1.973.341.541 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,63 | 0.0% | 2.0% | 3.7% | 3.9% | $15.311.349 | $1.161.726.049 | $1.226.431.734 | 0.95 |
|
|
| 66 |
Gate
GT
|
Kaufen
|
$7,23 | 0.1% | 3.4% | 11.7% | 0.1% | $2.901.399 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,78 | 0.1% | 1.7% | 4.3% | 7.4% | $299.008.556 | $1.105.189.147 | $1.105.069.720 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$74,99 | 0.2% | 0.9% | 3.1% | 10.5% | $10.286.800 | $1.090.561.894 | $1.095.684.476 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.621.996 | $1.062.979.991 | $1.062.979.991 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$85,45 | 0.1% | 3.0% | 4.4% | 8.9% | $256.201.846 | $1.052.080.830 | $1.052.080.830 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1138 | 0.1% | 3.0% | 4.1% | 20.4% | $45.306.485 | $1.013.636.529 | $1.013.649.993 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,3088 | 0.1% | 3.9% | 20.8% | 20.5% | $91.282.512 | $1.010.862.714 | $3.087.639.860 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 1.8% | 4.1% | 2.7% | $9.708.753 | $979.069.058 | $979.069.058 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.8% | 2.7% | 4.0% | 0.4% | $23.021.107 | $978.523.870 | $1.786.640.519 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,88 | 0.2% | 0.7% | 7.3% | 1.0% | $95.881.858 | $975.023.118 | $1.002.766.149 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.1% | 1.2% | 2.8% | $0,00 | $966.602.116 | $966.602.116 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,78 | 0.1% | 3.0% | 4.5% | 8.5% | $6.604.611 | $932.869.430 | $932.869.430 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08681 | 0.3% | 4.1% | 0.4% | 12.8% | $52.592.627 | $922.478.762 | $922.478.762 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.727,13 | 0.2% | 1.0% | 7.8% | 1.7% | $105.063 | $922.105.784 | $922.105.784 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
