Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.708.290.206.969
Marktkap
2.9%
$116.924.845.657
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.608,56 | 0.0% | 4.3% | 5.0% | 10.9% | $49.510.284.544 | $1.573.974.306.412 | $1.573.974.306.412 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.398,37 | 0.0% | 4.0% | 1.5% | 11.0% | $20.572.355.789 | $289.485.374.566 | $289.485.374.566 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.131.785.795 | $188.521.692.108 | $193.989.556.360 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.1% | 1.4% | 3.6% | 0.0% | $2.345.419.072 | $88.543.014.650 | $143.788.848.735 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$640,95 | 0.3% | 2.0% | 2.8% | 0.3% | $1.275.551.701 | $86.385.951.338 | $86.385.951.338 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.136.224.155 | $78.334.511.422 | $78.335.661.275 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,36 | 0.0% | 2.6% | 3.0% | 4.9% | $4.383.998.140 | $50.302.181.561 | $54.610.516.343 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3296 | 0.0% | 1.3% | 0.6% | 8.4% | $662.332.604 | $31.240.885.808 | $31.240.939.865 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.392,84 | 0.0% | 4.2% | 1.3% | 10.7% | $102.725.305 | $22.439.000.859 | $22.439.000.859 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 1.4% | 0.2% | 0.6% | 0.7% | $103.548.855 | $17.606.412.621 | $17.606.412.621 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09653 | 0.1% | 2.3% | 1.4% | 1.6% | $1.501.399.437 | $14.864.354.189 | $16.381.459.174 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,04 | 0.1% | 2.8% | 2.6% | 2.0% | $86.236.966 | $11.960.748.592 | $17.908.306.783 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13.364.145 | $10.854.157.627 | $10.854.157.627 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.954,10 | 0.1% | 4.2% | 1.6% | 11.3% | $70.378.253 | $10.122.284.583 | $10.122.284.583 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,31 | 0.3% | 4.6% | 7.2% | 8.2% | $337.345.575 | $9.872.770.855 | $39.852.752.463 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,27 | 0.0% | 1.0% | 1.2% | 9.5% | $579.239 | $9.454.692.290 | $10.116.538.278 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.443,01 | 0.1% | 4.3% | 5.0% | 11.0% | $317.496.188 | $9.310.665.979 | $9.310.665.979 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2512 | 0.1% | 1.5% | 1.2% | 4.4% | $435.204.132 | $9.283.782.788 | $11.302.858.212 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$463,12 | 0.1% | 4.0% | 5.2% | 3.1% | $262.174.811 | $9.274.127.163 | $9.274.143.083 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $982.079.101 | $9.186.997.953 | $9.186.997.953 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.628,37 | 0.0% | 4.0% | 1.7% | 11.2% | $11.201.967 | $8.846.757.383 | $8.846.757.383 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$375,88 | 0.1% | 2.8% | 8.1% | 6.4% | $167.741.923 | $6.933.996.176 | $6.933.996.176 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,39 | 0.1% | 0.8% | 1.0% | 2.5% | $313.929.649 | $6.825.791.688 | $9.387.693.529 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.399,80 | 0.1% | 3.7% | 2.0% | 11.0% | $10.344.108 | $6.176.834.767 | $6.176.834.767 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.613,42 | 0.0% | 4.3% | 5.0% | 11.0% | $591.198.446 | $6.017.826.780 | $6.017.826.780 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1779 | 0.3% | 0.5% | 13.1% | 6.8% | $127.146.002 | $5.920.269.203 | $8.895.534.556 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.616,93 | 0.0% | 4.2% | 1.8% | 11.0% | $91.295.747 | $5.862.506.040 | $5.862.506.040 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1521 | 0.4% | 0.2% | 0.6% | 5.1% | $10.692.023 | $5.836.434.966 | $5.836.434.966 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $112.549.212 | $5.777.781.650 | $5.777.781.650 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kaufen
|
$4,38 | 1.3% | 1.8% | 54.0% | 150.3% | $21.482.474 | $5.663.367.639 | $23.475.362.659 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Kaufen
|
$324,26 | 1.6% | 5.1% | 7.2% | 40.6% | $349.519.807 | $5.406.990.563 | $5.408.329.130 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $306.426.759 | $4.432.929.889 | $4.432.929.889 | 1.0 |
|
|
WETH
WETH
|
$2.398,78 | 0.0% | 4.0% | 1.4% | 11.0% | $246.266.271 | $4.345.265.489 | $4.345.265.489 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $417.735.251 | $4.323.988.297 | $4.323.988.297 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,89 | 0.2% | 1.5% | 1.1% | 0.4% | $342.347.139 | $4.308.655.563 | $4.308.897.309 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.208.630.656 | $4.267.905.510 | $4.267.905.510 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,45 | 0.1% | 1.8% | 0.5% | 0.8% | $263.286.567 | $4.081.848.031 | $4.381.238.601 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.612.212 | $4.065.290.722 | $4.065.290.722 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09117 | 0.6% | 1.6% | 5.1% | 2.4% | $86.464.188 | $3.950.843.105 | $4.559.737.538 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$0,9562 | 0.0% | 2.1% | 1.3% | 0.3% | $368.776.769 | $3.781.090.385 | $9.564.175.067 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007752 | 0.0% | 0.0% | 2.2% | 11.4% | $11.318.167 | $3.708.760.373 | $8.915.082.258 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056170 | 0.2% | 2.3% | 3.3% | 0.9% | $111.885.920 | $3.634.967.057 | $3.636.549.853 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.390.586 | $3.609.604.076 | $3.609.604.076 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,37 | 0.3% | 1.6% | 2.6% | 4.8% | $101.512.527 | $3.409.194.492 | $7.071.397.540 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07017 | 0.1% | 0.8% | 1.6% | 7.4% | $10.654.273 | $3.055.563.170 | $6.917.670.181 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $336.931 | $2.923.132.126 | $2.923.132.126 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.719,89 | 0.1% | 0.3% | 1.2% | 7.1% | $125.930.729 | $2.642.961.771 | $3.340.869.298 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07846 | 0.1% | 0.1% | 2.7% | 24.7% | $46.676.500 | $2.491.636.060 | $7.843.763.301 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.3% | $146.746.674 | $2.443.317.826 | $2.443.317.826 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Kaufen
|
$248,77 | 1.2% | 2.1% | 2.3% | 14.4% | $164.048.154 | $2.388.548.824 | $5.226.316.473 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.541.868 | $2.324.173.839 | $2.324.173.839 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.724,90 | 0.1% | 0.3% | 1.2% | 6.9% | $156.819.330 | $2.298.469.372 | $2.298.469.372 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.3% | 0.5% | 6.7% | 10.8% | $146.453.600 | $2.138.435.340 | $2.138.435.340 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6509 | 0.2% | 4.3% | 2.1% | 8.0% | $100.349.369 | $2.132.675.110 | $4.046.372.331 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,35 | 0.3% | 3.8% | 3.8% | 6.6% | $165.799.513 | $2.127.207.686 | $3.009.934.247 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kaufen
|
$0,08345 | 0.3% | 5.6% | 11.2% | 13.6% | $27.151.778 | $1.936.116.631 | $1.957.993.156 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,41 | 0.0% | 3.0% | 0.1% | 6.7% | $150.250.657 | $1.824.868.626 | $1.824.868.644 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $1.184.694 | $1.784.649.280 | $1.784.649.280 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$84,55 | 0.0% | 1.4% | 1.2% | 1.9% | $16.737.117 | $1.775.856.926 | $1.775.856.926 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1689 | 0.0% | 0.7% | 1.2% | 11.3% | $13.226.532 | $1.730.020.062 | $2.661.569.326 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6774 | 0.0% | 0.4% | 1.9% | 2.0% | $130.117.312 | $1.666.040.415 | $5.300.928.656 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051828 | 0.0% | 0.6% | 2.1% | 8.3% | $11.634.158 | $1.655.388.273 | $1.655.388.273 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kaufen
|
$0.053852 | 0.1% | 2.6% | 3.4% | 9.6% | $387.807.418 | $1.621.139.436 | $1.621.139.436 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,77 | 1.2% | 2.1% | 2.5% | 14.4% | $48.840.970 | $1.505.193.476 | $1.505.193.476 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $248.494.109 | $1.462.726.979 | $1.462.726.979 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.398,34 | 0.0% | 3.9% | 1.6% | 11.0% | $51.088.133 | $1.451.016.366 | $1.451.016.366 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kaufen
|
$94,82 | 0.2% | 4.3% | 10.3% | 14.0% | $337.596.799 | $1.437.799.836 | $1.515.896.727 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.519,20 | 0.1% | 4.8% | 6.8% | 12.1% | $109.490 | $1.395.208.611 | $1.395.208.611 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.0% | 3.1% | 0.3% | 4.1% | $43.241.421 | $1.390.126.781 | $1.390.126.781 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.458.410 | $1.366.152.553 | $1.366.346.427 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.2% | 3.6% | 2.2% | 3.2% | $22.169.198 | $1.362.910.904 | $1.779.458.686 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.123,89 | 6.0% | 7.0% | 15.7% | 7.9% | $25.243,89 | $1.337.391.421 | $1.337.391.421 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,55 | 0.0% | 2.3% | 0.5% | 0.3% | $39.930.861 | $1.336.768.037 | $1.336.768.037 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9.008.346 | $1.320.130.889 | $1.320.130.889 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.6% | 0.7% | 0.4% | $779.994 | $1.317.644.123 | $2.118.029.046 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 1.2% | 0.5% | 8.4% | $73.958.599 | $1.300.194.925 | $1.300.194.925 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.835.009 | $1.288.619.923 | $1.288.619.923 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2639 | 0.1% | 3.7% | 2.2% | 4.5% | $70.856.595 | $1.285.317.830 | $2.639.619.125 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,54 | 0.1% | 0.6% | 0.4% | 4.7% | $6.551.003 | $1.150.490.667 | $1.214.570.565 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$7,41 | 0.3% | 1.9% | 5.5% | 9.5% | $2.996.581 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$640,73 | 0.3% | 2.0% | 2.8% | 0.3% | $40.582.801 | $1.126.014.835 | $1.126.014.835 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001860 | 0.1% | 2.1% | 3.1% | 1.6% | $56.539.950 | $1.097.591.006 | $1.860.303.564 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 1.4% | 1.8% | 6.9% | 14.9% | $13.434.561 | $1.088.790.599 | $1.975.800.787 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$73,88 | 0.1% | 1.5% | 0.1% | 2.7% | $8.405.364 | $1.074.980.879 | $1.080.030.274 | 1.0 |
|
|
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$87,39 | 0.1% | 2.7% | 3.0% | 4.8% | $578.935.081 | $1.066.242.758 | $1.066.242.758 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.318.412 | $1.065.022.780 | $1.065.022.780 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $12.340.987 | $1.048.951.467 | $1.048.951.467 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.338.582 | $1.028.114.801 | $1.028.114.801 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 0.7% | 1.0% | $0,00 | $1.007.084.956 | $1.007.084.956 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09346 | 0.0% | 0.4% | 8.8% | 3.6% | $48.943.031 | $993.561.441 | $993.561.441 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,1093 | 0.1% | 0.7% | 9.4% | 15.7% | $105.495.290 | $957.369.529 | $1.639.448.355 | 0.58 |
|
|
| 72 |
Render
RENDER
|
Kaufen
|
$1,83 | 0.0% | 3.0% | 3.7% | 8.1% | $72.784.508 | $947.923.912 | $974.895.870 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.1% | 2.3% | 2.2% | 1.3% | $9.536.625 | $947.267.045 | $947.267.045 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,87 | 0.1% | 2.7% | 5.6% | 5.2% | $49.957.542 | $946.084.314 | $946.084.314 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03444 | 0.1% | 1.6% | 4.0% | 1.8% | $21.540.359 | $942.800.400 | $943.002.501 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.777,16 | 0.2% | 3.7% | 1.7% | 10.8% | $8.014.924 | $932.581.475 | $932.581.475 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$111,26 | 0.1% | 2.6% | 3.1% | 4.4% | $7.879.616 | $929.565.509 | $929.565.509 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
