Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.119.130.869.420
Marktkap
2.4%
$77.138.089.685
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.501,25 | 0.0% | 3.0% | 6.4% | 20.6% | $32.374.244.596 | $1.172.917.963.414 | $1.172.917.963.414 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.565,90 | 0.2% | 2.9% | 5.9% | 21.9% | $8.781.272.808 | $188.973.924.239 | $188.973.924.239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.568.583.358 | $184.721.534.620 | $190.180.514.735 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.037.188.590 | $73.463.130.040 | $73.464.622.164 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kaufen
|
$544,16 | 0.1% | 2.8% | 5.5% | 23.3% | $632.576.343 | $73.341.818.799 | $73.341.818.337 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 1.9% | 5.8% | 21.8% | $1.394.051.283 | $64.636.793.813 | $103.833.464.935 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,33 | 0.0% | 2.4% | 6.4% | 10.3% | $2.701.166.271 | $42.593.309.878 | $46.155.361.449 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3148 | 0.0% | 2.1% | 4.3% | 10.0% | $534.586.087 | $29.859.102.486 | $29.859.203.301 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.2% | 3.5% | 2.4% | 0.9% | $850.712.574 | $19.539.487.032 | $19.539.487.032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$64,51 | 0.2% | 3.2% | 3.8% | 9.5% | $530.192.905 | $14.349.147.818 | $61.623.315.836 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.565,67 | 0.2% | 2.9% | 5.7% | 22.0% | $11.473.761 | $14.306.920.427 | $14.306.974.369 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07185 | 0.2% | 2.2% | 8.3% | 27.9% | $773.715.385 | $11.129.607.362 | $11.129.653.352 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01572 | 0.0% | 1.3% | 0.3% | 10.2% | $39.783.051 | $10.406.453.497 | $18.080.100.107 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.987.701 | $10.042.144.883 | $10.041.050.240 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $309.194.056 | $9.171.375.104 | $9.171.375.104 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,21 | 0.4% | 3.7% | 3.9% | 8.3% | $1.273.040 | $8.475.564.134 | $9.073.834.444 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.938,83 | 0.1% | 2.9% | 5.9% | 22.0% | $906.363 | $7.226.362.002 | $7.226.412.540 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.391,09 | 0.1% | 3.2% | 6.3% | 20.5% | $133.638.830 | $6.782.261.358 | $6.782.261.358 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$392,43 | 0.8% | 3.7% | 5.8% | 28.4% | $256.526.799 | $6.588.798.018 | $6.589.409.302 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,88 | 0.1% | 12.3% | 6.0% | 0.0% | $85.413.478 | $6.367.251.961 | $15.844.216.207 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1840 | 1.1% | 5.0% | 5.7% | 27.3% | $330.591.920 | $6.250.782.860 | $9.198.603.084 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.721,54 | 0.2% | 2.9% | 5.7% | 21.7% | $13.525.718 | $5.794.237.886 | $5.794.237.886 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$305,13 | 0.3% | 3.2% | 4.9% | 16.0% | $124.606.853 | $5.728.544.239 | $5.728.544.239 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.2% | 0.5% | $243.426 | $5.536.197.979 | $5.536.019.932 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1409 | 0.3% | 2.5% | 7.4% | 9.6% | $19.081.059 | $5.487.656.817 | $5.487.656.817 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,17 | 0.0% | 3.3% | 5.3% | 20.9% | $210.594.873 | $5.364.578.168 | $7.170.937.548 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1437 | 0.1% | 1.8% | 5.0% | 38.8% | $290.295.744 | $5.353.959.291 | $6.466.431.497 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.484,22 | 0.1% | 3.0% | 6.5% | 20.6% | $315.000.704 | $5.220.769.462 | $5.218.351.033 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.103.795.586 | $4.651.938.277 | $4.632.459.573 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247.130.140 | $4.625.121.824 | $4.625.186.044 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $51.899.281 | $4.445.565.077 | $4.445.565.077 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,66 | 0.9% | 9.3% | 9.6% | 46.7% | $37.819.580 | $4.260.310.274 | $13.631.123.953 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 1.0% | 6.6% | 3.4% | 20.4% | $28.035.864 | $4.077.675.054 | $7.852.223.341 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $122.052.014 | $4.057.285.337 | $4.057.285.337 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$199,13 | 0.2% | 0.9% | 2.8% | 34.1% | $110.379.459 | $3.993.645.898 | $3.993.705.015 | 1.0 |
|
|
WETH
WETH
|
$1.565,76 | 0.2% | 2.9% | 5.9% | 22.1% | $13.668.472 | $3.836.884.074 | $3.836.884.074 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,76 | 0.0% | 2.9% | 5.5% | 21.5% | $783.836 | $3.575.133.459 | $3.575.237.169 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$41,77 | 0.1% | 3.3% | 0.3% | 19.6% | $231.240.880 | $3.229.755.823 | $3.229.799.412 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $225.611 | $3.104.278.612 | $3.104.278.612 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06934 | 0.0% | 3.5% | 10.7% | 28.0% | $61.156.402 | $3.016.119.550 | $3.467.608.757 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.932.314 | $2.983.596.259 | $2.983.596.259 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 0.3% | 2.7% | 1.4% | 27.0% | $170.196.530 | $2.813.360.393 | $3.019.711.429 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6902 | 0.2% | 1.6% | 1.5% | 21.6% | $253.015.223 | $2.781.131.341 | $6.902.445.928 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.718,71 | 0.2% | 2.9% | 5.9% | 21.9% | $1.923.741 | $2.773.026.648 | $2.773.026.648 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.495.561 | $2.696.000.845 | $2.696.000.845 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05374 | 0.0% | 1.2% | 4.9% | 20.3% | $8.152.829 | $2.474.752.820 | $5.306.726.054 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054190 | 0.2% | 1.9% | 8.1% | 23.6% | $57.627.281 | $2.468.979.445 | $2.470.054.919 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.006,22 | 0.1% | 0.1% | 2.3% | 11.2% | $170.223.613 | $2.455.121.691 | $2.835.408.201 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.1% | 3.9% | 10.3% | 22.8% | $215.749.687 | $2.322.308.421 | $2.322.308.451 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.8% | 1.1% | $982.235 | $2.160.538.797 | $2.160.538.797 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,00 | 0.1% | 3.5% | 8.6% | 20.7% | $121.585.765 | $1.929.169.112 | $4.221.160.649 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05741 | 0.5% | 3.9% | 3.3% | 3.0% | $31.369.285 | $1.824.369.648 | $5.741.670.466 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.008,08 | 0.1% | 0.1% | 2.5% | 11.4% | $215.926.571 | $1.812.399.018 | $1.812.399.018 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,78 | 0.0% | 5.0% | 4.9% | 7.9% | $166.917.411 | $1.725.344.527 | $2.481.168.175 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7.162.367 | $1.672.222.641 | $1.672.222.641 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6219 | 0.3% | 1.1% | 1.7% | 14.0% | $67.931.259 | $1.666.709.401 | $4.862.503.890 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$78,32 | 0.1% | 3.5% | 1.9% | 15.0% | $26.301.406 | $1.644.851.903 | $1.644.851.903 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,34 | 0.0% | 2.4% | 6.1% | 10.7% | $484.971.438 | $1.642.549.279 | $1.642.549.279 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.263.902 | $1.588.215.681 | $1.588.215.681 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3082 | 0.4% | 2.5% | 2.1% | 15.2% | $46.994.796 | $1.501.003.366 | $3.082.566.116 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051624 | 0.9% | 3.1% | 5.7% | 12.0% | $7.456.948 | $1.471.037.217 | $1.471.037.217 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9958 | 0.2% | 0.1% | 0.0% | 0.1% | $829.435 | $1.420.277.369 | $1.420.277.369 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4043 | 1.0% | 4.0% | 25.7% | 15.2% | $177.255.384 | $1.415.086.215 | $4.044.942.643 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.380.658 | $1.410.876.740 | $1.410.876.740 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $86.910.161 | $1.383.146.596 | $1.383.196.533 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8174 | 0.4% | 1.0% | 10.1% | 30.9% | $83.386.860 | $1.382.434.843 | $1.382.434.843 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4129 | 0.9% | 3.5% | 19.9% | 37.9% | $26.458.078 | $1.363.586.612 | $2.568.086.346 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3147 | 0.0% | 2.1% | 4.3% | 10.0% | $30.916.872 | $1.333.176.427 | $1.333.136.469 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.272.585 | $1.317.684.987 | $1.317.684.987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.650.886 | $1.299.470.287 | $1.299.444.221 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$85,03 | 0.6% | 7.7% | 17.5% | 4.2% | $201.900.403 | $1.290.451.793 | $1.360.167.889 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1151 | 0.6% | 2.6% | 10.6% | 22.2% | $12.273.750 | $1.253.795.157 | $1.928.915.626 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.2% | 1.5% | 15.0% | 11.6% | $18.928.864 | $1.233.291.018 | $1.899.314.978 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05268 | 0.7% | 0.2% | 6.1% | 21.2% | $13.491.006 | $1.228.167.017 | $1.235.900.548 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$200,99 | 0.4% | 3.5% | 8.6% | 21.3% | $28.339.923 | $1.222.135.791 | $1.222.135.791 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.436.055 | $1.175.805.184 | $1.175.805.184 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.0% | 4.9% | 4.8% | 23.0% | $32.127.607 | $1.164.236.121 | $1.164.236.146 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.1% | 1.6% | 7.1% | 23.4% | $6.956.148 | $1.116.596.702 | $1.457.863.238 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Kaufen
|
$23,20 | 0.6% | 0.3% | 0.1% | 22.5% | $11.327.282 | $1.084.853.172 | $2.239.402.850 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,88 | 0.1% | 3.6% | 2.1% | 15.8% | $30.836.384 | $1.076.741.480 | $1.076.741.480 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.237,69 | 0.5% | 3.0% | 7.4% | 20.8% | $58.831,39 | $1.021.801.516 | $1.021.801.516 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.143.495 | $1.018.851.869 | $1.018.851.869 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052330 | 0.4% | 1.3% | 13.3% | 31.1% | $117.417.754 | $980.082.229 | $980.082.229 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Kaufen
|
$0,7272 | 2.0% | 23.7% | 74.7% | 75.5% | $8.919.642 | $958.732.528 | $3.915.659.569 | 0.24 |
|
|
Wrapped BNB
WBNB
|
$544,18 | 0.1% | 2.9% | 5.6% | 23.4% | $141.077.611 | $953.603.124 | $953.603.124 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$64,79 | 0.0% | 1.5% | 8.0% | 9.1% | $10.423.014 | $942.323.414 | $946.749.691 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,75 | 0.0% | 3.2% | 3.7% | 9.3% | $6.703.243 | $930.349.119 | $930.349.119 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kaufen
|
$0,03853 | 0.6% | 0.0% | 12.7% | 0.0% | $17.277.541 | $927.488.464 | $3.852.946.862 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917.222.025 | $917.222.025 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,61 | 0.0% | 4.8% | 6.1% | 15.7% | $2.833.491 | $890.550.545 | $940.152.327 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $866.412.822 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.178.190 | $859.209.957 | $859.209.957 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.678,40 | 0.2% | 2.9% | 5.9% | 21.9% | $362.931 | $855.457.252 | $855.457.252 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,92 | 1.9% | 4.6% | 37.3% | 155.3% | $17.999.866 | $842.416.584 | $2.924.888.325 | 0.29 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.9% | 5.9% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,02912 | 0.0% | 3.5% | 2.0% | 4.5% | $24.284.755 | $800.669.081 | $802.123.541 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.566,37 | 0.1% | 2.9% | 5.9% | 22.0% | $22.722.667 | $791.015.340 | $791.015.340 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
