Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Vietnamese đồng (VND)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Vietnamese đồng (VND). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten VND-Wechselkurse aktualisiert.
Höhepunkte
$2.500.185.585.244
Marktkap
0.5%
$67.905.942.030
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.030,45 | 0.4% | 0.9% | 2.8% | 0.0% | $27.314.606.556 | $1.421.731.389.511 | $1.421.731.389.511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.196,84 | 0.5% | 0.9% | 3.1% | 5.1% | $12.033.180.674 | $265.123.116.301 | $265.123.116.301 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.580.361.072 | $184.436.484.666 | $189.903.429.441 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.6% | 0.3% | 0.5% | 4.5% | $1.699.411.041 | $81.957.759.788 | $133.450.566.104 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$599,05 | 0.5% | 0.5% | 0.1% | 8.6% | $837.138.343 | $81.685.218.614 | $81.685.218.614 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.944.542.562 | $78.566.607.289 | $78.605.348.441 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,36 | 0.9% | 0.0% | 0.4% | 6.8% | $2.510.808.768 | $47.263.470.744 | $51.354.933.774 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3204 | 0.1% | 0.1% | 0.9% | 9.0% | $479.619.603 | $30.365.278.633 | $30.366.208.005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.196,25 | 0.5% | 1.0% | 3.1% | 5.1% | $6.793.821 | $20.694.960.319 | $20.694.960.319 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09137 | 0.5% | 0.1% | 1.4% | 4.7% | $840.447.994 | $14.040.365.947 | $15.474.923.968 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.352.558 | $11.580.839.855 | $11.580.839.855 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,15 | 0.3% | 0.6% | 0.5% | 6.3% | $38.392.255 | $11.129.772.125 | $16.670.705.047 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.705,21 | 0.5% | 1.0% | 3.1% | 5.4% | $15.872.949 | $10.104.566.717 | $10.104.566.717 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$41,64 | 1.2% | 2.2% | 13.0% | 11.8% | $204.756.159 | $9.924.301.556 | $40.060.762.990 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.2% | 0.1% | 0.1% | 11.6% | $449.623 | $9.326.168.720 | $9.978.244.285 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $874.894.718 | $8.984.521.791 | $8.984.521.791 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2391 | 0.7% | 1.6% | 6.9% | 9.9% | $445.865.708 | $8.833.403.226 | $10.760.671.880 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$426,78 | 0.4% | 0.2% | 1.6% | 7.7% | $147.484.717 | $8.544.501.180 | $8.544.509.182 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.787,69 | 0.5% | 0.9% | 2.7% | 0.1% | $86.164.617 | $8.432.922.089 | $8.432.922.089 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.404,62 | 0.5% | 0.9% | 3.2% | 5.4% | $2.549.387 | $8.092.433.739 | $8.092.433.739 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.190,36 | 0.1% | 1.3% | 3.0% | 4.7% | $1.317,11 | $7.151.226.593 | $7.151.226.593 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.3% | 1.5% | $2.037.519 | $6.572.570.910 | $6.572.570.910 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$347,30 | 0.2% | 1.5% | 5.3% | 5.7% | $95.238.934 | $6.407.715.662 | $6.407.715.662 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,78 | 0.5% | 0.2% | 1.9% | 3.5% | $251.095.105 | $6.382.549.820 | $8.778.091.156 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$374,68 | 3.1% | 3.2% | 47.9% | 77.5% | $404.898.865 | $6.242.375.944 | $6.242.971.572 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.003,78 | 0.3% | 1.0% | 2.7% | 0.0% | $249.001.492 | $6.209.947.207 | $6.209.947.207 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $104.542.057 | $5.825.195.616 | $5.825.195.616 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.398,61 | 0.5% | 1.0% | 3.2% | 5.3% | $35.531.055 | $5.762.250.218 | $5.762.250.218 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1494 | 1.4% | 3.0% | 7.6% | 3.3% | $5.194.105 | $5.710.709.829 | $5.710.709.829 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kaufen
|
$2,86 | 0.2% | 3.4% | 5.1% | 90.6% | $11.858.387 | $5.019.236.398 | $15.303.495.579 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kaufen
|
$0,1513 | 0.6% | 0.3% | 6.4% | 8.0% | $60.297.402 | $5.007.379.051 | $7.564.588.860 | 0.66 |
|
|
WETH
WETH
|
$2.196,07 | 0.5% | 1.0% | 3.1% | 5.1% | $60.166.438 | $4.730.272.951 | $4.730.272.951 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $16.375.598 | $4.401.711.774 | $4.407.992.564 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.126.588.234 | $4.157.099.203 | $4.157.099.203 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,75 | 0.4% | 0.4% | 1.0% | 3.4% | $237.111.596 | $4.143.543.788 | $4.143.543.788 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.628.228 | $4.064.871.284 | $4.064.871.284 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.852.899 | $4.022.014.892 | $4.022.014.892 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,15 | 1.3% | 1.0% | 3.6% | 5.9% | $187.141.971 | $3.952.331.764 | $4.242.222.728 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007831 | 0.6% | 1.5% | 19.1% | 12.1% | $15.480.676 | $3.745.892.433 | $9.004.606.887 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08580 | 0.9% | 0.6% | 3.8% | 9.5% | $49.589.910 | $3.716.479.377 | $4.289.489.423 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9090 | 0.9% | 0.5% | 1.9% | 8.8% | $211.488.418 | $3.593.687.616 | $9.090.144.375 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,42 | 0.1% | 0.9% | 12.9% | 9.2% | $137.166.879 | $3.518.152.235 | $7.321.514.527 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $56.589.898 | $3.440.250.068 | $3.440.250.068 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055788 | 0.1% | 0.7% | 3.7% | 2.8% | $89.910.728 | $3.411.070.325 | $3.412.555.556 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06837 | 0.1% | 0.8% | 2.3% | 11.5% | $8.321.088 | $2.895.266.896 | $6.737.540.914 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.702,05 | 0.2% | 0.0% | 1.6% | 6.1% | $257.819.241 | $2.632.443.660 | $3.328.762.806 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07998 | 1.1% | 1.1% | 19.2% | 24.1% | $71.855.570 | $2.540.387.940 | $7.998.015.056 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$261,89 | 1.2% | 0.1% | 17.7% | 7.7% | $246.706.354 | $2.510.956.403 | $5.494.153.052 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.709,63 | 0.2% | 0.0% | 1.4% | 6.5% | $179.796.274 | $2.390.881.604 | $2.390.881.604 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6653 | 0.5% | 0.6% | 1.2% | 7.0% | $21.028.636 | $2.181.755.941 | $4.139.494.492 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.493.390 | $2.102.073.914 | $2.102.073.914 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,18 | 1.0% | 3.6% | 5.9% | 18.3% | $191.341.243 | $1.989.369.803 | $1.989.545.869 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,07 | 0.5% | 0.1% | 3.1% | 23.1% | $138.687.387 | $1.942.144.920 | $2.749.798.832 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $410.611 | $1.792.689.266 | $1.792.689.266 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.229.068 | $1.784.575.200 | $1.784.575.200 | 1.0 |
|
|||
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,38 | 1.8% | 3.2% | 8.1% | 3.9% | $177.938.129 | $1.782.757.509 | $1.782.757.607 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$83,13 | 0.4% | 0.7% | 0.1% | 11.4% | $12.278.227 | $1.745.984.516 | $1.745.984.516 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kaufen
|
$0,07354 | 0.5% | 2.9% | 2.0% | 6.7% | $11.811.442 | $1.702.914.440 | $1.725.381.029 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1667 | 0.0% | 1.6% | 2.9% | 22.3% | $13.363.671 | $1.691.069.526 | $2.601.645.424 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051778 | 0.0% | 0.8% | 2.4% | 9.5% | $7.496.491 | $1.629.225.890 | $1.629.225.890 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6599 | 0.1% | 0.7% | 0.8% | 4.9% | $83.864.993 | $1.622.672.779 | $5.162.943.562 | 0.31 |
|
|
| 52 |
RaveDAO
RAVE
|
$6,55 | 3.9% | 156.6% | 2478.8% | 2549.7% | $361.443.434 | $1.594.661.960 | $6.428.936.421 | 0.25 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.350,83 | 0.7% | 0.8% | 3.2% | 4.8% | $135.060 | $1.514.960.621 | $1.514.960.621 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kaufen
|
$97,09 | 0.8% | 8.2% | 1.4% | 13.8% | $277.851.262 | $1.476.314.005 | $1.557.629.038 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053494 | 0.8% | 0.6% | 1.3% | 2.7% | $199.751.035 | $1.469.186.506 | $1.469.186.506 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $89.319.477 | $1.457.415.330 | $1.528.146.666 | 0.95 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.298.777 | $1.420.432.145 | $1.420.432.145 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.8% | 0.7% | 5.2% | 8.4% | $32.436.074 | $1.343.546.387 | $1.343.546.387 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.196,03 | 0.5% | 0.9% | 3.1% | 5.0% | $23.462.190 | $1.328.593.383 | $1.328.593.383 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.0% | 0.5% | 0.3% | $413.356 | $1.323.213.003 | $2.123.224.876 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 1.4% | 0.8% | 12.8% | $21.289.062 | $1.319.446.655 | $1.722.710.417 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $651.526 | $1.319.229.636 | $1.319.229.636 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.885.785 | $1.288.786.273 | $1.288.786.273 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,24 | 0.5% | 0.1% | 5.4% | 2.6% | $36.633.762 | $1.287.946.775 | $1.287.946.775 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.1% | 0.9% | 9.0% | $3.828.546 | $1.279.630.938 | $1.279.630.938 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2473 | 1.3% | 0.4% | 7.1% | 6.2% | $58.985.928 | $1.204.251.976 | $2.473.136.584 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,61 | 0.1% | 0.1% | 1.8% | 6.6% | $1.407.502 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,36 | 0.4% | 0.6% | 2.0% | 3.1% | $18.782.541 | $1.126.347.175 | $1.189.082.331 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$74,79 | 0.1% | 2.5% | 1.6% | 15.2% | $11.446.028 | $1.087.842.744 | $1.092.952.554 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.601.900 | $1.064.888.546 | $1.064.888.546 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,63 | 0.4% | 0.5% | 0.2% | 8.7% | $230.574.209 | $1.061.146.273 | $1.061.146.273 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001796 | 0.8% | 0.3% | 4.6% | 10.1% | $40.174.459 | $1.059.057.939 | $1.794.994.008 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,21 | 0.7% | 0.1% | 0.2% | 6.9% | $363.730.386 | $1.019.228.927 | $1.019.228.927 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.4% | 1.2% | 0.1% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.5% | 1.6% | 5.2% | 5.6% | $63.503.239 | $979.109.726 | $1.006.969.036 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Kaufen
|
$0,2936 | 0.9% | 1.9% | 16.8% | 18.3% | $117.895.926 | $958.910.095 | $2.936.543.441 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,73 | 0.6% | 0.6% | 13.9% | 6.1% | $11.710.886 | $954.333.584 | $1.727.274.653 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $221.846 | $950.535.989 | $950.535.989 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.4% | 0.3% | 1.2% | 1.7% | $4.719.985 | $934.807.124 | $934.807.124 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.1% | $0,00 | $923.494.074 | $923.494.074 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.204.767 | $921.426.598 | $921.426.598 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,77 | 0.8% | 0.0% | 0.5% | 6.4% | $7.574.665 | $919.148.540 | $919.148.540 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1019 | 0.0% | 3.6% | 17.9% | 7.1% | $27.194.050 | $907.313.162 | $907.345.190 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,74 | 0.3% | 0.7% | 1.6% | 7.5% | $38.394.270 | $873.029.611 | $873.053.720 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08214 | 0.1% | 2.2% | 11.9% | 14.5% | $51.093.927 | $872.925.445 | $872.925.445 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03183 | 0.6% | 2.1% | 1.7% | 5.1% | $17.480.028 | $870.108.820 | $871.109.925 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
