Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Gold - Troy Ounce (XAU)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Gold - Troy Ounce (XAU). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XAU-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$62.909,14 | 0.4% | 6.1% | 0.3% | 5.1% | $33.961.020.340 | $1.239.913.254.250 | $1.322.157.360.289 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.112,04 | 0.3% | 3.6% | 0.3% | 6.4% | $13.973.653.911 | $374.014.908.266 | $374.014.908.266 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $48.314.261.120 | $110.846.295.031 | $110.846.295.031 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$585,84 | 0.4% | 4.1% | 1.1% | 3.2% | $1.056.472.838 | $90.242.528.520 | $90.242.528.520 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$143,66 | 0.7% | 2.9% | 5.0% | 22.9% | $3.439.024.493 | $64.275.483.205 | $82.653.665.308 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $8.285.037.812 | $33.439.556.238 | $33.443.142.317 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5308 | 0.1% | 2.1% | 2.0% | 8.1% | $1.048.505.577 | $29.319.186.406 | $53.073.380.317 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.110,16 | 0.2% | 3.6% | 0.6% | 6.4% | $94.036.341 | $29.074.382.379 | $29.074.382.379 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1497 | 1.1% | 11.5% | 2.4% | 16.0% | $1.440.247.743 | $21.638.716.435 | $21.639.025.680 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,69 | 0.7% | 8.7% | 7.4% | 13.4% | $396.849.911 | $19.764.282.034 | $29.056.430.225 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4682 | 0.2% | 2.0% | 2.1% | 18.5% | $337.389.632 | $16.544.276.190 | $21.072.894.509 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002474 | 0.7% | 6.6% | 0.0% | 7.0% | $620.426.130 | $14.580.634.775 | $24.743.401.103 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,52 | 0.5% | 4.6% | 4.3% | 24.1% | $369.014.829 | $13.490.014.302 | $15.575.984.316 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1225 | 0.1% | 0.0% | 2.5% | 3.9% | $338.239.113 | $10.723.857.622 | $10.723.864.877 | 1.0 | ||
16 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$63.023,27 | 0.1% | 6.0% | 0.2% | 4.9% | $515.145.352 | $9.792.198.777 | $9.792.198.777 | 1.0 | ||
15 |
Polkadot
DOT
|
Kaufen
|
$7,20 | 0.2% | 0.6% | 7.4% | 15.4% | $281.621.675 | $9.788.114.219 | $10.370.856.442 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$466,23 | 0.3% | 6.9% | 2.8% | 22.9% | $343.126.905 | $9.193.953.350 | $9.800.235.021 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,09 | 0.0% | 3.4% | 1.4% | 21.4% | $305.020.093 | $8.277.435.590 | $14.098.851.976 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,87 | 0.0% | 10.6% | 1.1% | 3.0% | $432.475.024 | $7.349.248.086 | $8.139.526.896 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7301 | 0.4% | 0.5% | 4.8% | 19.0% | $247.300.315 | $6.780.328.833 | $7.304.072.017 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,52 | 0.3% | 1.7% | 4.1% | 26.1% | $164.742.600 | $6.268.188.599 | $7.008.970.728 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$81,97 | 0.4% | 1.8% | 5.9% | 17.7% | $316.524.711 | $6.108.289.212 | $6.888.008.541 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,59 | 0.4% | 6.0% | 0.0% | 31.2% | $162.072.385 | $5.729.919.974 | $7.601.715.790 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,18 | 0.4% | 7.8% | 2.2% | 16.7% | $253.266.888 | $5.506.332.126 | $5.745.575.229 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,87 | 0.5% | 1.4% | 2.1% | 1.2% | $2.057.520 | $5.433.252.843 | $5.777.779.267 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $707.186.182 | $5.339.855.979 | $5.339.855.979 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Kaufen
|
$27,12 | 0.4% | 4.6% | 0.2% | 12.5% | $209.492.224 | $3.987.090.146 | $5.719.820.275 | 0.7 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1106 | 0.7% | 9.6% | 0.9% | 6.3% | $271.495.162 | $3.954.644.271 | $5.532.690.237 | 0.71 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,10 | 0.8% | 1.0% | 3.8% | 36.4% | $142.592.307 | $3.897.414.746 | $9.970.073.961 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $6.712.114.453 | $3.854.322.409 | $3.854.322.409 | 1.0 | |||
31 |
Cronos
CRO
|
Kaufen
|
$0,1341 | 0.2% | 3.2% | 9.6% | 6.4% | $17.001.303 | $3.578.163.690 | $4.020.057.973 | 0.89 | ||
32 |
Stacks
STX
|
Kaufen
|
$2,39 | 0.2% | 12.8% | 6.2% | 24.7% | $124.532.425 | $3.490.765.802 | $4.351.563.115 | 0.8 | ||
34 |
Mantle
MNT
|
Kaufen
|
$1,05 | 1.4% | 5.4% | 2.5% | 17.0% | $77.424.538 | $3.439.547.627 | $6.552.923.361 | 0.52 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,77 | 0.4% | 1.1% | 6.2% | 19.7% | $122.402.125 | $3.430.139.770 | $3.432.261.526 | 1.0 | ||
35 |
Pepe
PEPE
|
Kaufen
|
$0.058088 | 1.1% | 3.0% | 13.1% | 17.2% | $1.087.921.384 | $3.404.769.381 | $3.404.769.381 | 1.0 | ||
36 |
Filecoin
FIL
|
$6,05 | 0.3% | 1.5% | 2.4% | 29.2% | $156.008.056 | $3.316.302.594 | $11.880.243.332 | 0.28 | |||
37 |
Immutable
IMX
|
Kaufen
|
$2,24 | 1.1% | 0.2% | 10.3% | 18.3% | $59.824.257 | $3.262.317.194 | $4.478.697.207 | 0.73 | ||
39 |
Stellar
XLM
|
Kaufen
|
$0,1114 | 0.6% | 0.6% | 1.8% | 12.4% | $56.412.224 | $3.222.519.096 | $5.569.895.796 | 0.58 | ||
38 |
Render
RNDR
|
Kaufen
|
$8,29 | 0.5% | 5.2% | 2.8% | 13.1% | $145.506.455 | $3.209.693.720 | $4.413.141.669 | 0.73 | ||
40 |
dogwifhat
WIF
|
Kaufen
|
$3,15 | 0.7% | 11.4% | 13.6% | 17.0% | $662.928.730 | $3.148.998.224 | $3.148.998.224 | 1.0 | ||
41 |
XT.com
XT
|
$3,09 | 0.3% | 2.3% | 5.1% | 37.7% | $1.221.970 | $3.094.227.085 | $3.094.227.085 | 1.0 | |||
42 |
OKB
OKB
|
Kaufen
|
$51,35 | 1.1% | 4.9% | 1.8% | 8.6% | $9.239.045 | $3.079.749.670 | $12.111.510.058 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.066,80 | 0.5% | 3.8% | 0.7% | 8.9% | $42.008.281 | $3.056.899.383 | $3.066.220.862 | 1.0 | |||
44 |
Optimism
OP
|
Kaufen
|
$2,91 | 0.4% | 1.9% | 25.6% | 5.6% | $342.415.510 | $3.039.331.409 | $12.487.163.200 | 0.24 | ||
45 |
Bittensor
TAO
|
Kaufen
|
$430,58 | 0.4% | 6.4% | 2.9% | 22.1% | $35.358.282 | $2.889.628.493 | $9.056.476.810 | 0.32 | ||
46 |
Arbitrum
ARB
|
Kaufen
|
$1,07 | 0.3% | 2.6% | 1.1% | 28.2% | $324.492.377 | $2.839.099.966 | $10.697.682.031 | 0.27 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.930,58 | 0.7% | 5.3% | 2.7% | 23.2% | $137.652.628 | $2.712.981.987 | $2.866.356.619 | 0.95 | ||
48 |
VeChain
VET
|
$0,03708 | 0.8% | 4.8% | 4.4% | 9.9% | $60.215.607 | $2.704.018.365 | $3.197.506.365 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3.226,55 | 0.3% | 3.4% | 0.4% | 6.1% | $45.675.699 | $2.697.590.063 | $2.697.590.063 | 1.0 | |||
50 |
The Graph
GRT
|
Kaufen
|
$0,2786 | 0.1% | 9.1% | 9.1% | 17.8% | $118.791.243 | $2.636.893.297 | $2.999.733.315 | 0.88 | ||
51 |
Kaspa
KAS
|
Kaufen
|
$0,1113 | 0.9% | 3.7% | 5.6% | 13.2% | $34.275.136 | $2.614.635.495 | $2.619.609.576 | 1.0 | ||
52 |
Sui
SUI
|
$1,11 | 0.4% | 2.4% | 4.7% | 34.6% | $252.056.107 | $2.593.185.122 | $11.085.792.092 | 0.23 | |||
54 |
Arweave
AR
|
$35,10 | 0.2% | 2.4% | 15.0% | 3.4% | $162.937.179 | $2.299.751.573 | $2.299.751.573 | 1.0 | |||
53 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.2% | $59.445.922 | $2.293.691.432 | $2.293.691.432 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$24,90 | 0.7% | 5.3% | 1.9% | 25.2% | $109.171.945 | $2.255.114.487 | $2.490.677.199 | 0.91 | ||
56 |
Monero
XMR
|
$123,67 | 1.4% | 1.0% | 2.9% | 4.7% | $55.671.226 | $2.243.885.023 | - | ||||
57 |
Theta Network
THETA
|
Kaufen
|
$2,18 | 1.2% | 5.5% | 7.0% | 14.2% | $34.378.821 | $2.190.735.185 | $2.190.735.185 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,6999 | 1.0% | 2.8% | 2.2% | 16.2% | $143.335.231 | $1.965.444.961 | $2.225.784.782 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,11 | 0.8% | 5.6% | 8.9% | 18.8% | $66.186.227 | $1.882.004.990 | $2.108.805.645 | 0.89 | |||
60 |
Celestia
TIA
|
Kaufen
|
$10,11 | 1.0% | 2.2% | 2.1% | 16.1% | $99.511.820 | $1.838.257.170 | $10.533.505.177 | 0.17 | ||
61 |
Bonk
BONK
|
Kaufen
|
$0,00002744 | 1.5% | 4.1% | 8.4% | 20.3% | $400.696.512 | $1.823.162.399 | $2.572.020.121 | 0.71 | ||
62 |
Core
CORE
|
$2,05 | 0.8% | 0.1% | 8.3% | 33.0% | $84.369.333 | $1.816.385.397 | $4.307.230.842 | 0.42 | |||
63 |
THORChain
RUNE
|
$5,35 | 0.8% | 6.8% | 2.1% | 28.0% | $323.145.931 | $1.803.953.259 | $2.226.975.608 | 0.81 | |||
64 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001813 | 0.5% | 7.2% | 0.5% | 10.2% | $194.761.969 | $1.771.171.276 | $1.823.919.996 | 0.97 | ||
65 |
Rocket Pool ETH
RETH
|
$3.441,89 | 0.3% | 3.6% | 0.6% | 6.1% | $10.669.827 | $1.765.260.162 | $1.765.260.162 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 1.1% | 1.4% | 13.1% | $31.747.851 | $1.608.699.852 | $2.298.141.005 | 0.7 | |||
67 |
Sei
SEI
|
$0,5661 | 0.9% | 3.2% | 0.7% | 20.9% | $97.785.110 | $1.585.191.818 | $5.661.399.349 | 0.28 | |||
68 |
GALA
GALA
|
Kaufen
|
$0,04511 | 0.4% | 3.8% | 0.5% | 19.8% | $112.249.084 | $1.583.993.446 | $1.583.999.278 | 1.0 | ||
69 |
Algorand
ALGO
|
Kaufen
|
$0,1916 | 0.7% | 5.1% | 3.3% | 18.5% | $48.468.273 | $1.561.360.312 | $1.561.360.346 | 1.0 | ||
70 |
Quant
QNT
|
Kaufen
|
$105,16 | 0.9% | 2.9% | 0.0% | 12.5% | $19.259.218 | $1.529.536.750 | $1.536.721.283 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.205,94 | 0.3% | 3.9% | 0.7% | 5.8% | $6.350.182 | $1.509.850.250 | $1.509.850.250 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.8% | 3.4% | 9.7% | 32.0% | $133.612.154 | $1.447.701.760 | $10.723.716.738 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$9,99 | 0.2% | 1.2% | 0.0% | 18.3% | $7.485.053 | $1.439.671.831 | $3.537.911.523 | 0.41 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,9096 | 0.3% | 3.0% | 2.4% | 24.1% | $28.325.195 | $1.363.993.960 | $1.363.993.960 | 1.0 | ||
75 |
Wormhole
W
|
$0,7476 | 0.2% | 1.8% | 29.9% | 44.7% | $319.731.177 | $1.362.179.805 | $7.567.665.582 | 0.18 | |||
76 |
Beam
BEAM
|
$0,02509 | 1.7% | 0.5% | 4.3% | 19.4% | $30.438.422 | $1.330.691.096 | $1.567.048.821 | 0.85 | |||
77 |
Aave
AAVE
|
Kaufen
|
$89,07 | 0.0% | 3.7% | 0.6% | 23.2% | $86.895.838 | $1.318.693.551 | $1.424.466.076 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$64,81 | 1.7% | 9.6% | 0.5% | 32.1% | $25.272.967 | $1.279.926.133 | $1.364.622.700 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051259 | 0.3% | 4.0% | 6.4% | 10.6% | $37.712.056 | $1.221.781.934 | $1.249.231.682 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,18 | 0.2% | 3.0% | 3.2% | 28.4% | $5.456.816 | $1.218.674.132 | $1.645.388.965 | 0.74 | |||
82 |
Flare
FLR
|
Kaufen
|
$0,03134 | 0.2% | 2.0% | 1.4% | 22.7% | $10.194.111 | $1.215.928.347 | $3.196.789.339 | 0.38 | ||
83 |
Zebec Protocol
ZBC
|
$0,02380 | 0.7% | 1.0% | 16.1% | 32.2% | $12.902,94 | $1.211.331.978 | $2.380.305.593 | 0.51 | |||
81 |
Ondo
ONDO
|
$0,8372 | 0.9% | 1.4% | 9.9% | 4.7% | $141.487.451 | $1.208.980.094 | $8.373.802.678 | 0.14 | |||
84 |
Ethena
ENA
|
$0,8399 | 1.5% | 3.9% | 2.3% | 24.5% | $429.352.959 | $1.199.543.947 | $12.626.778.391 | 0.1 | |||
85 |
ether.fi Staked ETH
EETH
|
$3.115,50 | 0.0% | 4.0% | 0.7% | 5.9% | $391.141 | $1.193.061.954 | $3.891.579.499 | 0.31 | |||
86 |
NEO
NEO
|
Kaufen
|
$16,65 | 0.7% | 3.1% | 6.5% | 15.3% | $40.924.758 | $1.175.030.447 | $1.666.000.918 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,19 | 0.3% | 4.9% | 10.8% | 28.4% | $5.065.936 | $1.147.346.301 | $1.192.608.508 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8941 | 0.3% | 7.3% | 2.3% | 15.8% | $115.955.875 | $1.146.537.739 | $1.253.506.560 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,38 | 0.5% | 2.9% | 1.2% | 23.7% | $21.104.409 | $1.113.493.188 | $1.113.706.493 | 1.0 | |||
90 |
Gate
GT
|
$8,06 | 0.0% | 5.4% | 6.2% | 3.0% | $5.782.631 | $1.077.388.894 | $2.419.495.065 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,47 | 0.8% | 2.0% | 4.0% | 22.2% | $47.765.520 | $1.076.209.374 | $2.018.740.042 | 0.53 | |||
92 |
Chiliz
CHZ
|
Kaufen
|
$0,1193 | 1.0% | 0.0% | 3.1% | 10.5% | $62.281.191 | $1.062.031.681 | $1.062.031.681 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,13 | 0.1% | 9.4% | 9.3% | 25.0% | $262.600.992 | $1.042.794.337 | $51.448.517.064 | 0.02 | |||
95 |
The Sandbox
SAND
|
Kaufen
|
$0,4503 | 0.7% | 2.8% | 0.2% | 25.0% | $67.164.262 | $1.018.918.314 | $1.353.905.177 | 0.75 | ||
94 |
Akash Network
AKT
|
$4,40 | 0.3% | 5.4% | 4.2% | 0.9% | $23.658.750 | $1.018.212.541 | $1.024.626.176 | 0.99 | |||
96 |
Starknet
STRK
|
$1,37 | 0.5% | 5.7% | 19.6% | 28.1% | $101.321.358 | $999.386.018 | $13.727.829.919 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,45 | 0.3% | 8.2% | 0.0% | 12.9% | $26.092.287 | $997.001.206 | $1.246.313.824 | 0.8 | |||
97 |
eCash
XEC
|
$0,00005030 | 0.7% | 8.3% | 1.1% | 19.6% | $11.515.501 | $990.902.386 | $1.056.446.480 | 0.94 | |||
99 |
KuCoin
KCS
|
$10,13 | 0.2% | 3.2% | 1.4% | 3.7% | $160.307 | $971.209.549 | $1.452.653.822 | 0.67 | |||
100 |
Tezos
XTZ
|
Kaufen
|
$0,9751 | 0.1% | 3.1% | 1.6% | 20.7% | $33.403.479 | $954.406.689 | $974.426.630 | 0.98 |