Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Gold - Troy Ounce (XAU)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Gold - Troy Ounce (XAU). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XAU-Wechselkurse aktualisiert.
Höhepunkte
$2.807.493.703.729
Marktkap
0.7%
$55.371.411.699
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.293,31 | 0.4% | 0.9% | 1.8% | 1.1% | $21.084.285.037 | $1.654.146.157.172 | $1.654.146.157.172 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.413,27 | 0.3% | 0.7% | 4.8% | 8.0% | $8.693.460.687 | $294.799.541.444 | $294.799.541.444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38.939.417.406 | $183.519.857.542 | $188.982.484.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$723,86 | 0.3% | 1.0% | 4.0% | 5.4% | $599.273.534 | $96.393.576.892 | $96.393.575.878 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.2% | 1.2% | 7.2% | 6.6% | $1.235.665.424 | $82.487.991.445 | $130.645.571.553 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.665.315.905 | $72.476.535.688 | $72.475.364.476 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$104,31 | 0.3% | 1.1% | 6.2% | 8.0% | $2.370.823.535 | $61.492.582.205 | $66.353.124.238 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3324 | 0.1% | 0.3% | 0.8% | 1.7% | $279.871.650 | $31.575.419.895 | $31.575.601.246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,44 | 0.3% | 0.7% | 4.9% | 8.0% | $35.141.493 | $23.349.480.031 | $23.349.649.595 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.145,86 | 1.7% | 0.6% | 10.1% | 27.4% | $854.436.304 | $19.476.305.658 | $19.479.617.341 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,33 | 0.6% | 1.1% | 8.6% | 14.8% | $558.022.410 | $17.647.760.064 | $75.789.413.140 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07945 | 0.2% | 0.5% | 8.3% | 9.9% | $550.346.261 | $12.423.663.195 | $12.423.880.081 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$601,80 | 1.0% | 5.6% | 11.1% | 5.9% | $190.684.950 | $11.324.608.260 | $11.324.621.980 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.007,78 | 0.3% | 0.7% | 4.8% | 7.9% | $29.037.089 | $11.162.946.185 | $11.163.923.203 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.295.252 | $10.206.217.528 | $10.206.535.721 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,40 | 0.4% | 0.9% | 2.5% | 3.7% | $74.377.366 | $9.549.911.514 | $23.584.513.961 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.139,83 | 0.4% | 0.9% | 1.9% | 1.0% | $110.238.448 | $9.539.224.534 | $9.539.224.534 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,09 | 0.7% | 0.7% | 9.6% | 2.1% | $269.832.868 | $9.275.728.960 | $12.095.884.877 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $519.140.783 | $9.177.731.549 | $9.177.731.549 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.672,60 | 0.2% | 0.8% | 4.7% | 7.7% | $1.453.452 | $8.998.018.622 | $8.998.018.622 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2215 | 0.4% | 0.9% | 12.1% | 2.4% | $251.222.885 | $8.322.067.196 | $9.970.680.683 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,03 | 0.0% | 0.1% | 1.4% | 1.4% | $243.974 | $8.310.772.549 | $8.901.485.602 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.270,72 | 0.5% | 0.8% | 1.9% | 1.0% | $248.483.377 | $7.810.318.967 | $7.810.255.280 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kaufen
|
$0,009320 | 0.4% | 2.9% | 10.2% | 31.1% | $18.556.921 | $6.608.755.652 | $10.644.839.643 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,02 | 0.5% | 2.9% | 13.8% | 33.5% | $694.113.670 | $6.580.498.575 | $6.580.498.610 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1784 | 0.5% | 0.7% | 12.3% | 7.7% | $114.002.239 | $6.281.557.951 | $8.922.562.838 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.406,16 | 0.2% | 0.4% | 5.1% | 8.3% | $0,00 | $5.795.891.182 | $5.795.352.841 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$275,44 | 0.0% | 0.6% | 3.3% | 5.6% | $117.250.657 | $5.540.063.717 | $5.540.138.636 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.668,92 | 0.3% | 0.6% | 4.8% | 7.9% | $1.658.314 | $5.324.784.560 | $5.324.793.052 | 1.0 |
|
|||
WETH
WETH
|
$2.414,26 | 0.3% | 0.7% | 4.8% | 8.1% | $247.506.363 | $5.319.118.193 | $5.323.349.010 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $237.424 | $4.939.660.868 | $4.939.469.109 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.918.101 | $4.683.717.494 | $4.683.717.494 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$59,16 | 0.2% | 0.8% | 8.3% | 2.2% | $258.776.818 | $4.599.240.460 | $4.599.421.298 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.044.368 | $4.515.736.744 | $4.517.475.448 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$7,20 | 0.6% | 0.9% | 7.2% | 18.6% | $340.003.336 | $4.501.544.839 | $6.391.163.426 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,74 | 0.2% | 0.5% | 10.4% | 19.2% | $248.212.099 | $4.322.668.072 | $4.582.536.646 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kaufen
|
$0,9983 | 0.5% | 2.4% | 11.3% | 21.9% | $501.127.579 | $4.112.534.955 | $9.986.073.056 | 0.41 |
|
|
| 29 |
Canton
CC
|
Kaufen
|
$0,1030 | 1.7% | 2.3% | 19.2% | 9.4% | $12.813.448 | $4.106.740.274 | $4.106.740.274 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $80.380.921 | $4.060.707.217 | $4.060.707.217 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $650.044.881 | $4.024.915.997 | $4.024.416.290 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.5% | 7.0% | 2.2% | $27.421.667 | $3.815.845.576 | $7.103.852.224 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08455 | 0.6% | 1.4% | 8.9% | 7.6% | $208.477.497 | $3.723.753.129 | $4.228.927.473 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,28 | 4.6% | 4.5% | 50.0% | 288.3% | $21.783.890 | $3.440.569.429 | $22.848.970.375 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.165,13 | 0.1% | 0.7% | 0.1% | 4.7% | $88.518.581 | $3.369.498.270 | $3.446.230.877 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.0% | 2.2% | 0.6% | $1.854.363 | $3.218.066.807 | $3.218.066.807 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.158.515 | $3.093.745.232 | $3.093.745.232 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$270,40 | 0.2% | 1.2% | 7.9% | 8.7% | $150.012.964 | $3.067.076.219 | $5.679.948.124 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054990 | 0.4% | 0.5% | 9.2% | 9.1% | $46.008.733 | $2.940.721.971 | $2.942.006.767 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05677 | 0.1% | 0.1% | 6.3% | 5.1% | $5.746.529 | $2.879.867.532 | $5.619.743.878 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.136.353 | $2.849.001.882 | $2.849.001.882 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kaufen
|
$190,85 | 0.7% | 1.5% | 19.1% | 203.3% | $71.187.946 | $2.778.269.174 | $2.789.017.721 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1905 | 1.6% | 0.0% | 21.0% | 12.2% | $316.721.848 | $2.554.595.718 | $2.858.288.916 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152,35 | 0.4% | 0.3% | 11.5% | 9.8% | $2.831,33 | $2.437.684.101 | $2.437.684.101 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.929.943 | $2.424.254.671 | $2.424.254.671 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$113,50 | 0.0% | 1.8% | 9.9% | 2.6% | $26.658.552 | $2.383.502.759 | $2.383.502.759 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2.243.867 | $2.352.300.169 | $2.352.300.204 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$152,35 | 0.4% | 0.3% | 11.5% | 9.8% | $191.336.270 | $2.351.705.139 | $2.437.579.250 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4363 | 0.6% | 0.5% | 15.2% | 9.4% | $107.102.608 | $2.124.834.068 | $4.363.708.735 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004206 | 1.0% | 4.1% | 25.7% | 2.2% | $153.171.931 | $1.945.303.057 | $3.480.376.275 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,11 | 0.3% | 0.6% | 11.1% | 1.0% | $136.862.895 | $1.902.858.426 | $1.902.870.084 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kaufen
|
$0,7000 | 0.1% | 0.2% | 2.0% | 10.2% | $114.153.893 | $1.899.744.510 | $5.455.494.790 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $327.743 | $1.881.827.804 | $1.881.827.804 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Kaufen
|
$0,4861 | 0.3% | 0.1% | 11.6% | 16.1% | $226.914.688 | $1.856.286.388 | $4.862.873.061 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$269,12 | 0.2% | 0.9% | 7.9% | 7.6% | $19.227.768 | $1.849.829.176 | $1.849.829.176 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.167,42 | 0.1% | 0.6% | 0.2% | 4.6% | $66.274.235 | $1.836.019.600 | $1.836.069.658 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05697 | 0.0% | 0.0% | 0.1% | 3.7% | $23.534.598 | $1.810.533.453 | $5.697.172.291 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.519.741 | $1.787.406.072 | $1.787.555.709 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5285 | 0.2% | 0.5% | 6.1% | 15.6% | $21.496.563 | $1.744.590.282 | $3.285.932.321 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Kaufen
|
$0,7458 | 1.6% | 1.2% | 18.9% | 41.9% | $1.305.371 | $1.706.202.538 | $4.047.117.233 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.1% | $0,00 | $1.700.223.696 | $1.700.223.696 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.054021 | 0.1% | 4.3% | 4.3% | 4.2% | $200.523.081 | $1.691.550.582 | $1.691.550.582 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,35 | 0.2% | 0.7% | 3.3% | 5.0% | $17.565.924 | $1.651.300.062 | $2.353.942.604 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,06950 | 0.0% | 1.0% | 13.8% | 0.1% | $6.344.891 | $1.628.143.895 | $1.630.064.490 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,90 | 0.1% | 1.1% | 17.2% | 1.3% | $42.640.090 | $1.620.312.129 | $1.620.312.129 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.932.053 | $1.588.720.715 | $1.588.720.715 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $98.242.125 | $1.574.930.702 | $1.574.930.702 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051652 | 0.2% | 0.3% | 1.9% | 2.7% | $91.006.875 | $1.468.465.752 | $1.468.465.752 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.414,26 | 0.3% | 0.7% | 4.8% | 8.1% | $24.775.180 | $1.460.651.478 | $1.460.651.478 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.747,18 | 0.3% | 1.4% | 1.7% | 1.0% | $57.670,82 | $1.434.284.106 | $1.434.284.106 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 0.4% | 0.6% | 1.9% | $13.719.411 | $1.381.185.479 | $1.380.824.957 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,28 | 0.3% | 1.0% | 6.3% | 8.1% | $313.449.759 | $1.325.138.336 | $1.317.304.559 | 1.01 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $969.797 | $1.318.155.869 | $1.318.155.869 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,87 | 0.3% | 0.7% | 5.0% | 6.3% | $9.662.011 | $1.306.406.798 | $1.700.066.819 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kaufen
|
$0,1864 | 0.0% | 3.2% | 6.0% | 14.4% | $124.195.876 | $1.284.821.359 | $1.864.190.243 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.161.208 | $1.270.839.439 | $1.270.839.439 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,75 | 0.1% | 0.2% | 8.6% | 5.1% | $52.144.843 | $1.230.434.599 | $1.230.438.504 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.494.637 | $1.222.008.478 | $1.222.215.647 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.525,25 | 0.2% | 0.5% | 0.6% | 0.9% | $8,18 | $1.151.732.200 | $1.151.732.200 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$722,85 | 0.3% | 1.0% | 3.9% | 5.3% | $216.473.772 | $1.125.246.185 | $1.123.569.818 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,89 | 1.1% | 1.2% | 7.4% | 17.8% | $20.174.707 | $1.111.655.966 | $1.858.166.689 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$118,39 | 0.2% | 1.1% | 6.2% | 7.6% | $900.280 | $1.092.708.563 | $1.092.708.563 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,04 | 0.3% | 1.1% | 6.2% | 7.8% | $18.458.432 | $1.091.911.671 | $1.091.918.305 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1358 | 0.1% | 0.2% | 1.1% | 20.4% | $22.520.984 | $1.089.403.743 | $1.089.403.743 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $941.576 | $1.050.062.935 | $1.049.912.124 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,50 | 0.6% | 2.2% | 3.2% | 4.3% | $54.918.090 | $1.048.402.447 | $1.067.170.165 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,97 | 0.3% | 0.5% | 9.6% | 0.2% | $888.075 | $1.043.230.490 | $1.165.327.216 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1120 | 1.0% | 0.0% | 12.3% | 13.7% | $45.737.377 | $1.016.216.774 | $1.016.221.379 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
