Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Gold - Troy Ounce (XAU)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Gold - Troy Ounce (XAU). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XAU-Wechselkurse aktualisiert.
Höhepunkte
$2.140.182.994.037
Marktkap
0.2%
$97.843.242.967
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.561,88 | 0.4% | 0.8% | 5.7% | 20.5% | $42.132.026.813 | $1.193.811.213.809 | $1.193.811.213.809 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.559,15 | 0.1% | 0.0% | 8.6% | 24.3% | $15.428.371.984 | $188.132.904.526 | $188.132.904.526 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $64.336.408.709 | $186.073.455.011 | $191.532.710.976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$559,36 | 0.3% | 1.6% | 3.1% | 14.3% | $1.010.388.438 | $75.386.873.524 | $75.386.873.524 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.355.407.613 | $73.552.640.726 | $73.582.505.540 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 0.1% | 0.4% | 8.8% | 21.8% | $2.492.853.932 | $64.541.814.063 | $103.680.888.113 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,45 | 0.1% | 6.2% | 1.7% | 15.8% | $4.187.844.763 | $40.912.356.288 | $44.334.686.299 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3189 | 0.2% | 1.2% | 0.5% | 13.9% | $566.860.500 | $30.246.062.076 | $30.246.063.293 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.6% | 2.0% | 0.8% | $32.349.454 | $19.908.893.455 | $19.908.893.455 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$63,97 | 0.2% | 5.3% | 7.3% | 6.5% | $881.911.158 | $14.220.140.983 | $61.069.287.886 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.557,50 | 0.2% | 0.5% | 8.7% | 24.3% | $20.576.850 | $14.142.571.837 | $14.142.571.837 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07388 | 0.7% | 1.4% | 11.1% | 27.2% | $762.532.221 | $11.438.141.146 | $12.598.925.647 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01567 | 0.1% | 0.6% | 8.2% | 20.0% | $44.899.157 | $10.368.089.606 | $18.013.840.429 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.218.802 | $10.342.883.323 | $10.342.883.323 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.3% | 0.0% | 0.1% | 0.0% | $950.578.572 | $9.169.342.805 | $9.169.342.805 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,24 | 0.6% | 1.0% | 2.9% | 7.9% | $1.229.901 | $8.499.688.943 | $9.099.447.832 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.928,01 | 0.5% | 0.5% | 8.7% | 24.3% | $5.081.128 | $7.097.444.036 | $7.097.444.036 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.403,84 | 0.8% | 0.0% | 6.0% | 20.5% | $221.864.226 | $6.892.278.890 | $6.892.278.890 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$404,40 | 0.5% | 2.1% | 10.9% | 28.8% | $390.705.435 | $6.788.097.474 | $6.788.794.370 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19,10 | 1.3% | 6.6% | 25.2% | 337.5% | $32.590.238 | $5.993.244.922 | $19.175.754.618 | 0.31 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1766 | 0.7% | 0.2% | 20.0% | 11.5% | $208.025.776 | $5.985.924.491 | $8.822.262.771 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$313,34 | 1.3% | 3.8% | 1.8% | 20.6% | $118.641.516 | $5.882.431.040 | $5.882.431.040 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $363.845 | $5.859.007.203 | $5.859.007.203 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1491 | 0.2% | 0.4% | 3.2% | 6.6% | $9.496.130 | $5.799.489.090 | $5.799.489.090 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.713,60 | 0.5% | 0.5% | 8.4% | 24.2% | $4.984.616 | $5.769.747.404 | $5.769.747.404 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,08 | 0.7% | 0.2% | 7.8% | 12.7% | $126.871.161 | $5.682.155.173 | $14.139.427.125 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,22 | 0.2% | 0.5% | 8.7% | 22.6% | $254.219.228 | $5.403.468.417 | $7.222.922.912 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1445 | 0.4% | 1.5% | 10.8% | 39.7% | $418.100.569 | $5.383.727.419 | $6.505.243.315 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.470,83 | 0.7% | 0.1% | 5.9% | 20.7% | $471.071.819 | $5.340.909.895 | $5.340.909.895 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $1.366.297.885 | $4.693.425.545 | $4.693.425.545 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $253.141.519 | $4.629.287.506 | $4.629.287.506 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $96.370.794 | $4.467.870.481 | $4.467.870.481 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.6% | 0.1% | 2.8% | 17.9% | $1.938.841 | $4.194.354.285 | $8.080.450.583 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $127.606.984 | $4.059.561.956 | $4.059.561.956 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,22 | 0.2% | 3.8% | 1.0% | 42.9% | $124.474.964 | $3.915.002.048 | $3.915.056.957 | 1.0 |
|
|
WETH
WETH
|
$1.558,00 | 0.1% | 0.5% | 8.5% | 24.4% | $11.234.534 | $3.873.068.205 | $3.873.068.205 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.557,74 | 0.4% | 0.7% | 8.4% | 24.2% | $711.164 | $3.533.698.939 | $3.533.698.939 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$40,97 | 0.3% | 1.8% | 7.1% | 21.5% | $277.154.968 | $3.167.657.636 | $3.167.707.565 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07263 | 0.8% | 0.1% | 9.1% | 15.3% | $60.232.272 | $3.157.234.532 | $3.631.237.099 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.388.029 | $2.948.926.534 | $2.948.926.534 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.711,58 | 0.1% | 0.1% | 8.6% | 24.0% | $4.512.903 | $2.771.228.242 | $2.771.228.242 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6819 | 0.7% | 1.6% | 4.6% | 31.4% | $373.089.878 | $2.747.240.886 | $6.818.333.745 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.579.947 | $2.738.847.841 | $2.738.847.841 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kaufen
|
$6,22 | 0.1% | 1.6% | 1.6% | 31.9% | $220.628.458 | $2.686.286.750 | $2.883.317.339 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05451 | 0.1% | 0.1% | 7.2% | 18.8% | $9.400.515 | $2.509.562.256 | $5.382.026.838 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.069,35 | 0.3% | 1.6% | 1.8% | 8.1% | $170.430.862 | $2.493.987.524 | $2.880.294.164 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054181 | 0.4% | 1.1% | 12.2% | 23.8% | $82.743.367 | $2.464.242.003 | $2.465.315.404 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.5% | 3.9% | 17.1% | 29.8% | $344.306.744 | $2.322.696.597 | $2.322.696.597 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.2% | 0.6% | 0.6% | $2.200.712 | $2.162.383.231 | $2.162.383.231 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$210,97 | 0.8% | 0.2% | 8.0% | 23.4% | $179.270.013 | $2.024.899.332 | $4.430.625.251 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.074,64 | 0.3% | 1.7% | 1.6% | 8.2% | $155.686.287 | $1.842.530.784 | $1.842.530.784 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05761 | 1.1% | 2.5% | 1.2% | 1.8% | $35.378.917 | $1.830.621.597 | $5.761.353.373 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,88 | 0.0% | 1.5% | 7.3% | 11.7% | $171.624.406 | $1.791.127.146 | $2.575.339.049 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $12.337.009 | $1.706.476.289 | $1.706.476.289 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6290 | 0.3% | 3.0% | 0.6% | 8.2% | $87.016.577 | $1.683.889.387 | $4.919.862.054 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Kaufen
|
$0,4635 | 1.0% | 5.8% | 26.3% | 28.2% | $277.768.868 | $1.607.928.726 | $4.635.461.207 | 0.35 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,44 | 0.3% | 6.2% | 1.5% | 15.9% | $566.918.977 | $1.597.341.784 | $1.597.341.784 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.521.533 | $1.588.518.453 | $1.588.518.453 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.519.822 | $1.575.642.810 | $1.575.642.810 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kaufen
|
$74,55 | 0.0% | 0.4% | 1.2% | 15.8% | $17.193.230 | $1.564.316.433 | $1.564.316.433 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3103 | 0.3% | 1.4% | 12.8% | 21.5% | $60.996.134 | $1.511.116.437 | $3.103.335.030 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051667 | 0.4% | 1.1% | 2.9% | 15.7% | $97.678.415 | $1.509.370.730 | $1.509.370.730 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8424 | 0.4% | 0.5% | 12.9% | 32.5% | $106.982.851 | $1.424.130.101 | $1.424.130.101 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.1% | 0.3% | 0.2% | $1.928.129 | $1.416.461.192 | $1.416.461.192 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4270 | 0.9% | 8.0% | 18.8% | 32.4% | $65.976.176 | $1.410.210.506 | $2.655.894.619 | 0.53 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1276 | 0.4% | 3.5% | 4.4% | 10.3% | $11.282.819 | $1.376.852.609 | $2.118.234.782 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $1.304.411 | $1.371.747.830 | $1.371.742.732 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3189 | 0.1% | 1.2% | 0.3% | 14.2% | $43.315.303 | $1.344.274.520 | $1.344.274.520 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kaufen
|
$88,39 | 0.7% | 9.3% | 20.5% | 3.7% | $480.451.776 | $1.341.710.440 | $1.414.195.762 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $5.496.092 | $1.317.756.918 | $1.317.756.918 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $25.960.416 | $1.286.610.949 | $1.286.610.949 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,90 | 0.6% | 0.2% | 6.8% | 23.2% | $36.586.129 | $1.281.629.688 | $1.281.629.688 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.8% | 1.1% | 4.9% | 28.1% | $45.288.473 | $1.185.767.384 | $1.185.767.603 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04987 | 0.5% | 4.2% | 13.6% | 27.1% | $9.703.513 | $1.161.896.193 | $1.169.997.825 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.0% | 0.2% | 7.7% | 19.1% | $11.283.096 | $1.139.826.314 | $1.488.192.539 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.800.152 | $1.133.162.801 | $1.133.162.801 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$7,04 | 0.2% | 1.5% | 4.6% | 17.7% | $49.040.653 | $1.102.553.091 | $1.102.553.091 | 1.0 |
|
|
| 62 |
DeXe
DEXE
|
Kaufen
|
$23,20 | 1.6% | 1.3% | 40.6% | 39.4% | $20.402.439 | $1.084.795.037 | $2.239.282.846 | 0.48 |
|
|
| 63 |
MemeCore
M
|
Kaufen
|
$0,8212 | 3.1% | 6.2% | 72.0% | 73.4% | $20.623.769 | $1.081.594.570 | $4.421.452.552 | 0.24 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$1,67 | 0.9% | 4.1% | 12.5% | 24.2% | $17.279.129 | $1.078.597.733 | $1.668.026.804 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59.251,71 | 0.3% | 0.1% | 5.5% | 21.0% | $99.603,14 | $1.039.592.786 | $1.039.592.786 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.526.929 | $1.014.751.673 | $1.014.751.673 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052349 | 0.7% | 0.4% | 16.8% | 33.4% | $198.186.253 | $988.521.711 | $988.521.711 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,14 | 0.3% | 1.2% | 3.2% | 14.4% | $297.296.066 | $974.836.539 | $974.836.539 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$65,08 | 0.0% | 1.6% | 9.8% | 12.7% | $12.554.004 | $946.496.676 | $950.942.556 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.1% | 0.3% | 0.5% | 1.9% | $0,00 | $945.617.555 | $945.617.555 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,33 | 0.6% | 5.5% | 6.7% | 5.8% | $4.317.429 | $939.646.993 | $939.646.993 | 1.0 |
|
|||
| 70 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $13.319.028 | $928.354.474 | $928.354.474 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.5% | 1.6% | 6.6% | 15.8% | $3.297.036 | $904.455.772 | $954.832.046 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.671,42 | 0.0% | 0.3% | 7.9% | 24.0% | $1.466.705 | $865.504.113 | $865.504.113 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kaufen
|
$0,03607 | 0.9% | 2.7% | 7.6% | 3.9% | $16.343.390 | $863.574.284 | $3.606.595.502 | 0.24 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.387.263 | $850.312.189 | $850.312.189 | 1.0 |
|
||
clBTC
CLBTC
|
$59.599,96 | - | 0.4% | 8.1% | 21.2% | $3,76 | $831.784.126 | $831.784.126 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,60 | 0.9% | 0.5% | 12.9% | 26.9% | $35.006.908 | $824.896.490 | $824.896.490 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.558,63 | 0.1% | 0.5% | 8.6% | 24.3% | $45.423.475 | $787.116.224 | $787.116.224 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kaufen
|
$1,51 | 0.4% | 0.3% | 11.8% | 32.1% | $46.454.184 | $784.492.731 | $806.813.223 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
