Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in XRP (XRP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in XRP (XRP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XRP-Wechselkurse aktualisiert.
Höhepunkte
$2.683.822.855.877
Marktkap
0.8%
$80.948.056.126
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.696,94 | 0.2% | 0.2% | 3.6% | 8.2% | $64.261.968.680 | $1.562.125.353.260 | $1.562.125.353.260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.257,09 | 0.2% | 0.3% | 4.0% | 15.8% | $4.687.620.092 | $275.772.255.034 | $275.772.255.034 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.868.306.203 | $179.939.864.236 | $185.401.241.122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$707,86 | 0.1% | 0.3% | 4.5% | 8.4% | $818.351.949 | $93.092.227.945 | $93.092.227.945 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.2% | 0.5% | 4.4% | 16.7% | $719.638.098 | $78.912.624.575 | $124.545.795.106 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.982.549.146 | $71.498.946.782 | $71.497.587.098 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$93,92 | 0.4% | 1.8% | 7.5% | 21.3% | $1.425.038.051 | $55.425.442.646 | $59.808.742.512 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3124 | 0.2% | 1.9% | 5.0% | 6.8% | $1.255.133.668 | $29.688.802.892 | $29.688.823.537 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.255,47 | 0.2% | 0.3% | 4.1% | 15.8% | $16.701.496 | $21.869.895.330 | $21.869.895.330 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,80 | 0.8% | 0.6% | 13.0% | 1.7% | $1.004.042.519 | $20.781.202.777 | $82.596.269.664 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.217,30 | 0.8% | 4.5% | 0.4% | 10.2% | $462.120.659 | $20.712.075.877 | $20.716.570.386 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07505 | 0.3% | 0.7% | 2.7% | 20.4% | $273.836.713 | $11.748.243.881 | $11.750.279.174 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$591,39 | 0.5% | 0.2% | 1.0% | 10.5% | $81.304.574 | $11.133.158.958 | $11.133.158.958 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.815,98 | 0.2% | 0.3% | 4.0% | 15.6% | $12.684.197 | $10.493.136.564 | $10.493.136.564 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.020.936 | $9.538.764.435 | $9.538.764.435 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $461.485.929 | $9.175.630.767 | $9.175.630.767 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.617,40 | 0.2% | 0.2% | 3.5% | 8.2% | $72.142.753 | $9.013.878.655 | $9.013.878.655 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,57 | 0.2% | 0.3% | 4.0% | 11.5% | $40.549.967 | $8.850.084.869 | $21.866.993.348 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,37 | 0.8% | 2.0% | 0.6% | 19.0% | $283.784.658 | $8.722.210.063 | $11.374.076.285 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.496,76 | 0.1% | 0.2% | 4.3% | 15.8% | $5.716.942 | $8.654.191.809 | $8.654.191.809 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.1% | 1.3% | 4.6% | 4.8% | $241.601 | $8.645.425.949 | $9.259.925.494 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.607,43 | 0.1% | 0.2% | 3.7% | 8.3% | $180.472.443 | $7.563.483.856 | $7.563.483.856 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1911 | 0.4% | 0.9% | 6.9% | 23.3% | $141.582.168 | $7.182.324.795 | $8.600.971.072 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1671 | 0.5% | 1.0% | 1.2% | 23.4% | $76.311.661 | $5.888.986.354 | $8.353.129.200 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$279,77 | 0.6% | 2.4% | 0.7% | 9.0% | $115.911.854 | $5.626.463.322 | $5.626.561.242 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,26 | 0.2% | 5.7% | 8.5% | 10.9% | $363.038.908 | $5.581.200.472 | $5.581.200.626 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.257,91 | 0.2% | 0.6% | 3.9% | 15.7% | $0,00 | $5.239.131.075 | $5.239.131.075 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.495,89 | 0.2% | 0.3% | 4.1% | 15.6% | $676.247 | $4.976.994.454 | $4.976.994.454 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006855 | 2.3% | 5.4% | 20.6% | 41.1% | $5.248.044 | $4.872.876.286 | $7.831.416.387 | 0.62 |
|
|
WETH
WETH
|
$2.255,53 | 0.2% | 0.3% | 4.1% | 15.7% | $210.587.945 | $4.667.181.608 | $4.667.181.608 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.444.976 | $4.521.990.386 | $4.521.990.386 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $64.126.242 | $4.509.641.918 | $4.518.903.857 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $412.325 | $4.482.706.970 | $4.482.706.970 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,11 | 0.0% | 0.1% | 2.4% | 20.7% | $453.920.508 | $4.437.186.438 | $6.301.669.406 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$55,12 | 0.2% | 0.6% | 3.0% | 20.7% | $142.866.163 | $4.287.391.545 | $4.287.532.450 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09758 | 0.5% | 1.3% | 4.5% | 18.8% | $8.275.728 | $3.900.899.871 | $3.900.899.871 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $271.740.366 | $3.869.061.059 | $3.869.061.059 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,65 | 0.1% | 0.9% | 3.3% | 21.7% | $271.014.957 | $3.839.537.498 | $4.070.117.807 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8908 | 0.4% | 0.7% | 4.1% | 23.2% | $184.727.138 | $3.687.150.949 | $8.908.219.762 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.1% | 3.2% | 19.4% | $22.272.017 | $3.467.233.587 | $6.443.172.015 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,07135 | 0.3% | 0.8% | 8.3% | 30.4% | $36.900.577 | $3.162.585.282 | $3.567.322.737 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$3.870,34 | 0.2% | 0.0% | 3.0% | 6.4% | $50.697.451.383 | $3.131.084.379 | $3.202.387.655 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $66.599.852 | $3.128.139.486 | $3.128.139.486 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4034 | 0.0% | 1.1% | 4.1% | 11.0% | $2.578.933 | $2.997.788.002 | $2.997.788.002 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241.386.614 | $2.933.119.313 | $2.933.119.313 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $37.851.670 | $2.861.672.041 | $2.862.671.792 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Kaufen
|
$196,26 | 0.7% | 2.6% | 0.0% | 19.2% | $37.551.202 | $2.856.820.173 | $2.867.872.618 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054671 | 0.1% | 0.1% | 4.4% | 19.3% | $32.913.665 | $2.752.485.244 | $2.753.687.898 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$231,92 | 0.3% | 2.1% | 8.5% | 23.6% | $63.016.204 | $2.709.280.482 | $2.709.280.482 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05136 | 0.2% | 0.4% | 6.1% | 23.7% | $3.369.531 | $2.606.507.456 | $5.085.053.047 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.947.051 | $2.433.307.558 | $2.433.307.558 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1803 | 0.3% | 5.8% | 13.0% | 25.6% | $202.426.910 | $2.416.624.337 | $2.703.915.342 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.246.776 | $2.400.072.269 | $2.400.072.269 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kaufen
|
$113,53 | 0.2% | 2.7% | 5.0% | 6.1% | $16.047.779 | $2.384.047.043 | $2.384.047.043 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,63 | 0.4% | 0.7% | 3.2% | 27.0% | $11.702,46 | $2.138.220.285 | $2.138.220.285 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$133,63 | 0.4% | 0.7% | 3.2% | 27.0% | $213.234.519 | $2.063.283.146 | $2.138.121.755 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054887 | 0.1% | 2.5% | 11.2% | 13.3% | $390.419.134 | $2.055.991.033 | $2.055.991.033 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4008 | 0.3% | 2.8% | 2.3% | 19.9% | $50.859.828 | $1.951.658.620 | $4.008.063.451 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kaufen
|
$0,8362 | 0.1% | 8.2% | 9.3% | 20.4% | $1.982.388 | $1.917.268.942 | $4.541.939.448 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kaufen
|
$0,004119 | 1.0% | 1.9% | 4.9% | 28.3% | $67.343.519 | $1.894.756.946 | $3.397.890.477 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $681.512 | $1.828.683.749 | $1.828.683.749 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.3% | 0.0% | 0.0% | 0.3% | $0,00 | $1.811.550.592 | $1.811.550.592 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6973 | 0.2% | 1.4% | 0.3% | 4.7% | $60.938.655 | $1.749.153.867 | $5.431.878.175 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.890,85 | 0.1% | 0.0% | 2.8% | 6.1% | $48.173.600 | $1.735.750.754 | $1.735.750.754 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kaufen
|
$0,9456 | 0.4% | 0.5% | 9.1% | 21.3% | $52.725.339 | $1.616.999.435 | $1.616.999.435 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,32 | 0.2% | 1.7% | 7.5% | 23.3% | $20.361.751 | $1.612.070.430 | $1.612.070.430 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $52.928.427 | $1.604.779.011 | $1.604.779.011 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05003 | 0.6% | 0.2% | 4.9% | 10.0% | $14.989.899 | $1.590.070.383 | $5.003.366.306 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.142.060 | $1.588.212.698 | $1.588.212.698 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,24 | 0.2% | 6.0% | 6.6% | 14.5% | $27.331.482 | $1.578.604.158 | $2.244.352.600 | 0.7 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,06713 | 0.4% | 0.6% | 3.2% | 26.6% | $5.787.052 | $1.572.097.331 | $1.574.263.188 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,04 | 3.0% | 4.2% | 35.9% | 25.4% | $3.817.765 | $1.565.667.902 | $10.397.668.251 | 0.15 |
|
||
| 61 |
Mantle
MNT
|
Kaufen
|
$0,4726 | 0.6% | 0.2% | 9.3% | 28.5% | $13.032.142 | $1.560.685.967 | $2.939.548.910 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $56.981.084 | $1.532.511.390 | $1.533.158.816 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3903 | 0.4% | 1.6% | 15.1% | 30.2% | $87.645.216 | $1.458.408.505 | $3.903.222.635 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,50 | 0.1% | 0.4% | 6.0% | 23.9% | $22.185.456 | $1.396.610.605 | $1.396.610.605 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.981,93 | 0.4% | 0.8% | 3.2% | 8.3% | $42.733,19 | $1.368.221.280 | $1.368.221.280 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051536 | 0.3% | 0.7% | 5.6% | 9.8% | $35.984.666 | $1.365.291.768 | $1.365.291.768 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.255,53 | 0.2% | 0.3% | 4.1% | 15.7% | $18.007.851 | $1.364.593.176 | $1.364.593.176 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3124 | 0.2% | 1.2% | 5.1% | 6.9% | $101.205.496 | $1.357.534.141 | $1.357.534.141 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.656.886 | $1.317.540.879 | $1.317.540.879 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.940.899 | $1.256.272.872 | $1.256.272.872 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.1% | 0.7% | 5.4% | 11.0% | $7.249.932 | $1.241.659.082 | $1.610.407.547 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,86 | 0.4% | 1.8% | 7.5% | 21.3% | $141.836.706 | $1.197.378.309 | $1.197.378.309 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.388.327 | $1.168.803.730 | $1.168.803.730 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,09 | 0.2% | 0.2% | 6.3% | 20.3% | $23.596.473 | $1.126.511.451 | $1.126.511.451 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1624 | 0.3% | 0.7% | 4.2% | 19.4% | $92.073.850 | $1.119.085.804 | $1.623.718.987 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kaufen
|
$22,72 | 0.8% | 1.0% | 9.8% | 22.2% | $13.832.420 | $1.107.965.551 | $1.845.108.532 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kaufen
|
$0,1379 | 0.0% | 0.6% | 2.2% | 5.6% | $16.128.186 | $1.105.891.698 | $1.105.891.698 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705,99 | 0.1% | 0.3% | 4.6% | 8.5% | $224.709.395 | $1.080.542.208 | $1.080.542.208 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.858.203 | $1.052.837.132 | $1.052.837.132 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,61 | 0.3% | 1.8% | 7.9% | 21.0% | $1.401.659 | $1.021.736.158 | $1.021.736.158 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,66 | 0.6% | 0.4% | 2.6% | 13.0% | $7.780.111 | $1.011.530.716 | $1.129.897.625 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,08 | 0.1% | 1.1% | 3.6% | 3.7% | $5.121.778 | $988.142.850 | $1.005.831.847 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,77 | 0.3% | 1.6% | 7.3% | 21.0% | $6.932.705 | $967.321.516 | $967.321.516 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09047 | 0.2% | 1.7% | 1.0% | 15.8% | $35.410.605 | $962.765.804 | $962.765.804 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $887.980 | $928.796.578 | $928.796.578 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03279 | 0.9% | 0.6% | 9.0% | 22.0% | $5.817.688 | $911.149.187 | $911.268.549 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
