# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.069,04
|
-0.1% | 0.2% | 9.4% | $35.809.517.203 | $444.367.449.463 | $484.146.894.939 | 0,92 |
|
||
2 |
$1.598,26
|
0.2% | -0.3% | 3.1% | $9.585.220.335 | $192.446.527.659 | $192.446.527.659 | 1,00 |
|
||
3 |
$1,00
|
0.0% | -0.1% | -0.0% | $45.967.257.962 | $67.347.929.824 | $67.347.929.824 | 1,00 |
|
||
4 |
$0,999861
|
0.0% | -0.2% | -0.1% | $3.729.296.307 | $43.057.681.718 | $43.081.630.212 | 1,00 |
|
||
5 |
$308,38
|
0.2% | 1.2% | 4.6% | $597.826.697 | $41.582.334.068 | $61.644.336.494 | 0,67 |
|
||
6 |
$0,413486
|
0.3% | 0.4% | 4.9% | $940.231.338 | $20.983.285.877 | $41.302.744.750 | 0,51 |
|
||
7 |
$0,999987
|
0.0% | -0.2% | -0.0% | $11.204.568.749 | $15.626.600.643 | $15.626.600.643 | 1,00 |
|
||
8 |
$0,388679
|
0.5% | 2.1% | 14.5% | $356.575.487 | $13.626.784.883 | $17.497.644.607 | 0,78 |
|
||
9 |
$0,087205565895
|
-0.2% | 0.9% | 6.7% | $530.520.105 | $12.010.413.598 | - | - |
|
||
10 |
$1,16
|
0.3% | 5.8% | 22.1% | $1.085.860.173 | $10.416.877.214 | $11.605.941.855 | 0,90 |
|
||
11 |
$24,25
|
-0.0% | -0.5% | 13.2% | $691.323.727 | $9.002.258.234 | $13.072.295.140 | 0,69 |
|
||
12 |
$36,35
|
0.1% | 1.3% | 16.9% | $21.479.327 | $8.960.071.286 | $10.898.607.557 | 0,82 |
|
||
13 |
$1.593,79
|
0.2% | -0.4% | 3.1% | $18.093.154 | $7.958.795.208 | $7.958.795.208 | 1,00 |
|
||
14 |
$6,54
|
0.3% | 1.2% | 12.8% | $264.700.043 | $7.829.032.358 | $8.358.677.538 | 0,94 |
|
||
15 |
$0,000011741533
|
0.1% | 1.0% | 1.6% | $235.407.269 | $6.920.694.296 | - | - |
|
||
16 |
$21,28
|
6.5% | 17.2% | 31.3% | $622.756.791 | $6.688.918.840 | $15.299.799.838 | 0,44 |
|
||
17 |
$88,89
|
-0.3% | 1.5% | 5.6% | $456.942.475 | $6.414.616.940 | $7.468.016.626 | 0,86 |
|
||
18 |
$0,063419505399
|
-0.2% | 2.6% | 5.4% | $414.071.173 | $5.818.787.689 | $5.818.784.628 | 1,00 |
|
||
19 |
$6,85
|
-0.1% | 1.2% | 11.3% | $113.364.461 | $5.159.384.409 | $6.844.803.086 | 0,75 |
|
||
20 |
$0,999619
|
-0.0% | -0.0% | -0.3% | $179.231.914 | $5.132.909.408 | $5.132.909.408 | 1,00 |
|
||
21 |
$22.999,91
|
0.1% | -0.2% | 9.3% | $157.752.407 | $4.065.588.357 | $4.065.588.357 | 1,00 |
|
||
22 |
$13,40
|
1.0% | 2.5% | 11.6% | $192.178.460 | $3.917.356.216 | - | - |
|
||
23 |
$2,54
|
0.8% | 7.0% | 13.4% | $38.778.964 | $3.746.292.422 | $12.857.268.100 | 0,29 |
|
||
24 |
$7,36
|
0.1% | 2.3% | 12.9% | $448.848.307 | $3.613.159.161 | $7.349.795.306 | 0,49 |
|
||
25 |
$3,84
|
0.2% | 5.0% | 10.3% | $812.353 | $3.581.082.996 | - | - |
|
||
26 |
$180,01
|
0.4% | 5.1% | 8.6% | $131.664.227 | $3.262.407.299 | - | - |
|
||
27 |
$21,97
|
0.3% | 0.0% | 6.1% | $132.331.660 | $3.052.458.998 | $4.622.534.747 | 0,66 |
|
||
28 |
$17,75
|
-0.2% | -2.3% | 124.8% | $597.716.162 | $2.852.382.401 | $18.062.465.740 | 0,16 |
|
||
29 |
$134,57
|
0.1% | 0.3% | 10.8% | $198.071.110 | $2.593.948.072 | $2.823.061.361 | 0,92 |
|
||
30 |
$0,092726660981
|
0.2% | 0.5% | 9.8% | $57.211.666 | $2.433.753.482 | $4.631.809.727 | 0,53 |
|
||
31 |
$6,30
|
1.2% | 2.7% | 30.6% | $333.897.784 | $2.327.608.878 | $6.314.835.446 | 0,37 |
|
||
32 |
$152,26
|
0.3% | 1.8% | 12.3% | $36.782.734 | $2.212.943.339 | $2.223.335.734 | 1,00 |
|
||
33 |
$2,57
|
1.4% | 1.7% | 22.6% | $252.543.546 | $2.186.564.624 | $2.570.569.980 | 0,85 |
|
||
34 |
$0,081881951679
|
0.9% | 1.1% | 10.7% | $23.941.213 | $2.066.963.394 | - | - |
|
||
36 |
$2,41
|
0.8% | 4.0% | 22.1% | $128.253.461 | $2.016.257.123 | $2.409.480.815 | 0,84 |
|
||
35 |
$5,40
|
0.2% | -2.5% | 22.4% | $159.306.861 | $2.009.352.027 | $10.589.448.014 | 0,19 |
|
||
37 |
$0,253728
|
0.3% | 3.0% | 16.5% | $98.250.312 | $1.823.623.519 | $2.533.015.667 | 0,72 |
|
||
38 |
$0,024830312275
|
-0.2% | 3.7% | 22.1% | $88.659.076 | $1.799.143.026 | $2.151.509.655 | 0,84 |
|
||
39 |
$0,069804406238
|
-0.2% | 4.2% | 13.0% | $47.857.736 | $1.765.925.649 | $3.486.955.035 | 0,51 |
|
||
40 |
$6,03
|
0.1% | 3.1% | 17.4% | $61.670.409 | $1.715.680.276 | $2.828.536.488 | 0,61 |
|
||
41 |
$11,52
|
0.3% | -3.1% | 38.5% | $130.353.668 | $1.321.567.740 | $3.108.158.517 | 0,43 |
|
||
43 |
$0,681353
|
0.1% | 0.8% | 5.3% | $143.379.664 | $1.239.400.770 | $1.493.190.171 | 0,83 |
|
||
42 |
$86,98
|
0.3% | -2.3% | 6.9% | $108.984.500 | $1.239.304.852 | $1.392.121.589 | 0,89 |
|
||
44 |
$1,11
|
-0.2% | 2.1% | 13.3% | $131.135.521 | $1.212.384.358 | - | - |
|
||
45 |
$0,469856
|
0.9% | -2.2% | 54.3% | $444.425.147 | $1.192.982.198 | $1.490.551.289 | 0,80 |
|
||
46 |
$0,746212
|
0.6% | 0.2% | 5.8% | $159.424.516 | $1.176.890.522 | $2.224.000.214 | 0,53 |
|
||
47 |
$1,12
|
0.5% | 6.2% | 25.7% | $91.029.716 | $1.121.330.426 | $1.121.330.426 | 1,00 |
|
||
48 |
$1,08
|
0.6% | -3.0% | 4.4% | $60.817.598 | $1.116.136.751 | $1.518.840.334 | 0,73 |
|
||
49 |
$44,62
|
-0.3% | 2.2% | 9.5% | $29.018.778 | $1.103.447.488 | $1.400.641.925 | 0,79 |
|
||
50 |
$0,000172462089
|
0.1% | 0.2% | -1.1% | $64.702.182 | $1.028.401.663 | $1.184.445.930 | 0,87 |
|
||
51 |
$1,11
|
0.3% | 1.4% | 11.7% | $29.963.504 | $1.021.887.441 | - | - |
|
||
52 |
$1,00
|
0.2% | 0.1% | 0.0% | $10.909.486 | $1.018.880.036 | $1.018.880.036 | 1,00 |
|
||
53 |
$1,00
|
0.1% | -0.1% | -0.0% | $53.830.476 | $943.981.376 | - | - |
|
||
54 |
$0,998034
|
0.0% | -0.1% | -0.2% | $3.072.060 | $916.455.474 | $916.455.474 | 1,00 |
|
||
55 |
$43,89
|
-0.6% | 1.3% | 2.0% | $56.584.282 | $844.995.660 | $921.044.237 | 0,92 |
|
||
56 |
$0,095018727518
|
-0.8% | 3.4% | 21.7% | $66.420.952 | $838.314.008 | $948.520.737 | 0,88 |
|
||
57 |
$1,14
|
1.1% | 8.7% | 26.7% | $126.295.285 | $823.993.330 | $3.756.323.569 | 0,22 |
|
||
58 |
$5,04
|
0.0% | 0.7% | 2.1% | $7.749.037 | $818.911.660 | $1.028.985.731 | 0,80 |
|
||
59 |
$2,55
|
-0.0% | 5.9% | 12.6% | $42.054.947 | $796.205.630 | $798.051.128 | 1,00 |
|
||
60 |
$10,81
|
-0.3% | 5.9% | 7.0% | $27.904.676 | $790.943.700 | $1.077.358.601 | 0,73 |
|
||
61 |
$0,000039820247
|
0.1% | -5.9% | 36.7% | $109.838.801 | $767.316.453 | $835.241.269 | 0,92 |
|
||
62 |
$7,86
|
0.4% | 0.2% | 2.2% | $1.220.690 | $764.737.432 | - | - |
|
||
63 |
$39,31
|
0.2% | 0.5% | 21.5% | $10.961.209 | $751.446.938 | $751.446.938 | 1,00 |
|
||
64 |
$0,138540
|
0.4% | 0.7% | 8.5% | $131.082.636 | $739.385.079 | $1.229.833.906 | 0,60 |
|
||
65 |
$1,73
|
1.0% | 14.2% | 19.2% | $179.526.194 | $720.231.691 | - | - |
|
||
66 |
$0,989513
|
0.0% | -0.0% | 1.7% | $26.334.270 | $717.161.281 | - | - |
|
||
67 |
$0,000000731953
|
-0.1% | 0.3% | 0.7% | $15.621.612 | $697.250.142 | $725.522.269 | 0,96 |
|
||
68 |
$4,02
|
0.1% | 1.6% | 10.1% | $38.323.961 | $685.900.856 | $3.013.702.092 | 0,23 |
|
||
69 |
$0,584361
|
0.1% | 2.0% | 22.5% | $14.391.852 | $680.926.739 | $5.614.237.209 | 0,12 |
|
||
70 |
$0,244170
|
0.5% | 5.8% | 18.6% | $43.367.495 | $677.664.371 | - | - |
|
||
71 |
$0,218353
|
0.3% | 3.8% | 15.3% | $45.145.631 | $674.132.710 | - | - |
|
||
72 |
$46,41
|
0.3% | -0.9% | 4.5% | $52.650.755 | $604.008.814 | $974.295.324 | 0,62 |
|
||
74 |
$669,80
|
0.5% | 1.8% | 0.7% | $20.758.511 | $603.394.630 | $673.196.929 | 0,90 |
|
||
73 |
$4,15
|
-0.3% | -0.1% | 10.5% | $371.535 | $602.061.040 | - | - |
|
||
75 |
$0,022742152546
|
-0.0% | 0.0% | 0.1% | $99,31 | $592.216.370 | - | - |
|
||
76 |
$8,26
|
0.1% | 0.4% | 10.5% | $31.670.566 | $581.761.258 | - | - |
|
||
77 |
$1,00
|
-0.3% | 0.4% | 0.6% | $548.480 | $574.942.269 | $574.942.269 | 1,00 |
|
||
78 |
$51,64
|
-0.6% | 1.6% | 5.3% | $69.459.408 | $573.715.822 | - | - |
|
||
79 |
$1,88
|
0.1% | 6.4% | 14.4% | $136.052.855 | $565.255.829 | $939.898.195 | 0,60 |
|
||
80 |
$3,42
|
-0.4% | 9.1% | 64.6% | $384.378 | $554.355.846 | $684.130.213 | 0,81 |
|
||
81 |
$0,022167285821
|
0.1% | 0.1% | -0.1% | $6.644,73 | $548.214.895 | $548.214.895 | 1,00 |
|
||
83 |
$0,660647
|
0.3% | -0.6% | 25.6% | $47.887.726 | $541.172.134 | $658.586.005 | 0,82 |
|
||
82 |
$30,23
|
-0.5% | 1.7% | 7.5% | $3.559.227 | $539.426.597 | $1.260.048.748 | 0,43 |
|
||
84 |
$0,679477
|
0.1% | 0.5% | 15.8% | $20.641.037 | $538.604.950 | $1.357.113.790 | 0,40 |
|
||
85 |
$6,57
|
-0.2% | -1.6% | -4.8% | $7.843.417 | $525.267.807 | $656.617.591 | 0,80 |
|
||
86 |
$1.924,53
|