Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in XRP (XRP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in XRP (XRP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XRP-Wechselkurse aktualisiert.
Höhepunkte
$2.250.342.246.165
Marktkap
0.4%
$61.930.048.932
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.939,90 | 0.0% | 0.2% | 1.0% | 18.9% | $23.678.318.073 | $1.261.422.302.686 | $1.261.422.302.686 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.698,64 | 0.0% | 0.8% | 1.9% | 20.3% | $8.314.133.784 | $204.990.867.900 | $204.990.867.900 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $38.806.065.164 | $186.304.065.354 | $191.766.099.498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$578,77 | 0.1% | 0.2% | 4.5% | 10.7% | $527.542.752 | $78.049.878.240 | $78.049.878.240 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.651.898.758 | $74.864.428.637 | $74.863.899.909 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.2% | 1.9% | 0.3% | 17.7% | $1.441.026.441 | $70.012.252.409 | $112.808.714.290 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,75 | 0.2% | 1.5% | 2.2% | 19.8% | $1.912.353.663 | $39.888.287.915 | $43.223.975.044 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3226 | 0.0% | 0.9% | 2.5% | 10.1% | $554.255.107 | $30.589.355.825 | $30.589.416.251 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.1% | 0.4% | 2.0% | 2.0% | $543.059.823 | $19.268.644.956 | $19.268.644.956 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,90 | 1.7% | 1.3% | 13.4% | 35.7% | $964.079.759 | $15.604.373.048 | $67.013.959.361 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.699,07 | 0.0% | 0.7% | 2.1% | 20.5% | $12.167.791 | $15.282.241.972 | $15.282.241.972 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08275 | 0.2% | 0.5% | 5.3% | 20.5% | $427.026.632 | $12.808.864.856 | $14.109.526.935 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.288.276 | $10.258.767.398 | $10.258.767.398 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $762.328.546 | $9.175.112.963 | $9.175.112.963 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01444 | 0.1% | 0.5% | 10.5% | 92.9% | $42.627.902 | $8.992.809.024 | $16.606.697.109 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,54 | 0.2% | 0.9% | 0.1% | 4.8% | $166.858 | $8.783.129.801 | $9.402.328.152 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$449,43 | 0.9% | 1.4% | 8.2% | 30.8% | $370.011.299 | $7.563.542.873 | $7.564.127.597 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.102,58 | 0.1% | 0.7% | 2.0% | 20.4% | $2.356.143 | $7.551.820.121 | $7.551.820.121 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2165 | 1.6% | 8.7% | 14.7% | 50.5% | $460.118.443 | $7.356.268.761 | $10.880.520.724 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.896,89 | 0.0% | 0.2% | 1.4% | 18.5% | $98.121.320 | $7.304.772.125 | $7.304.772.125 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.866,54 | 0.1% | 0.6% | 1.7% | 20.1% | $3.610.947 | $6.287.920.665 | $6.287.920.665 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,00 | 0.1% | 0.3% | 0.2% | 9.2% | $34.835.812 | $6.147.922.128 | $15.294.194.376 | 0.4 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1542 | 0.3% | 3.6% | 3.5% | 1.1% | $8.684.565 | $5.989.185.845 | $5.989.185.845 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1605 | 0.1% | 1.8% | 6.0% | 35.8% | $306.636.477 | $5.975.256.190 | $7.225.700.374 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.261.665 | $5.892.989.405 | $5.892.989.405 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,86 | 0.2% | 1.2% | 0.3% | 18.6% | $213.811.828 | $5.763.684.236 | $7.862.071.287 | 0.73 |
|
|
| 21 |
Monero
XMR
|
Kaufen
|
$306,49 | 0.4% | 5.7% | 14.6% | 23.2% | $149.355.932 | $5.737.486.323 | $5.737.486.323 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.968,17 | 0.0% | 0.2% | 1.3% | 18.8% | $279.584.908 | $5.397.296.905 | $5.397.296.905 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $901.213.386 | $4.756.654.904 | $4.756.654.904 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64.178.296 | $4.500.011.667 | $4.500.011.667 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.5% | 4.1% | 6.1% | 22.5% | $57.474.678 | $4.261.806.113 | $8.235.206.523 | 0.52 |
|
||
WETH
WETH
|
$1.699,98 | 0.1% | 0.6% | 2.0% | 20.2% | $10.714.081 | $4.228.437.502 | $4.228.437.502 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.029.548 | $4.167.524.445 | $4.167.524.445 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,02 | 3.2% | 23.6% | 32.3% | 175.5% | $61.897.895 | $4.096.533.790 | $13.107.111.048 | 0.31 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83.688.412 | $4.061.241.939 | $4.061.241.939 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,81 | 0.1% | 1.3% | 3.6% | 47.1% | $117.306.670 | $3.946.495.842 | $3.946.550.586 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.700,10 | 0.0% | 0.7% | 1.9% | 20.4% | $900.393 | $3.837.949.129 | $3.837.949.129 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$2,88 | 0.5% | 1.0% | 6.4% | 13.2% | $4.161.202 | $3.786.588.552 | $15.501.613.804 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08007 | 0.2% | 0.1% | 2.7% | 10.0% | $61.845.972 | $3.480.976.521 | $4.003.583.186 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,87 | 0.3% | 0.6% | 2.1% | 19.0% | $189.488.046 | $3.393.113.457 | $3.393.218.538 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.865,13 | 0.0% | 0.6% | 1.9% | 20.0% | $5.324.895 | $3.031.067.598 | $3.031.067.598 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7076 | 0.1% | 2.3% | 5.9% | 33.7% | $285.697.375 | $2.855.237.944 | $7.086.369.935 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.214.808 | $2.809.204.451 | $2.809.204.451 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054739 | 0.0% | 0.1% | 2.3% | 18.0% | $47.818.445 | $2.793.287.442 | $2.794.504.157 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.245.319 | $2.774.968.844 | $2.774.968.844 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,12 | 0.0% | 4.0% | 4.6% | 27.3% | $311.051.745 | $2.759.558.672 | $2.759.558.689 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05841 | 0.2% | 0.1% | 1.7% | 15.2% | $7.991.403 | $2.688.265.364 | $5.766.397.882 | 0.47 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.145,19 | 0.1% | 1.3% | 1.1% | 8.6% | $171.098.505 | $2.540.274.745 | $2.933.751.053 | 0.87 |
|
|
| 39 |
Avalanche
AVAX
|
Kaufen
|
$5,83 | 2.2% | 8.3% | 11.5% | 37.4% | $389.916.999 | $2.515.018.582 | $2.699.487.195 | 0.93 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.5% | 0.4% | $1.974.166 | $2.156.640.094 | $2.156.640.094 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$222,97 | 1.0% | 6.1% | 5.0% | 18.7% | $207.097.897 | $2.139.903.441 | $4.682.262.505 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
Kaufen
|
$0,6144 | 0.2% | 2.4% | 32.3% | 145.2% | $437.466.878 | $2.095.530.355 | $6.143.308.520 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.152,88 | 0.1% | 1.3% | 1.1% | 8.4% | $107.058.565 | $1.887.209.895 | $1.887.209.895 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,02 | 0.2% | 0.1% | 19.6% | 16.5% | $277.873.608 | $1.876.245.448 | $2.697.560.971 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05839 | 0.6% | 1.6% | 0.7% | 7.7% | $24.362.091 | $1.856.507.651 | $5.842.839.954 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5254 | 0.2% | 0.8% | 2.4% | 18.6% | $21.818.820 | $1.735.561.842 | $3.268.639.213 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.220.879 | $1.711.569.406 | $1.711.569.406 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3487 | 0.5% | 3.0% | 2.7% | 12.4% | $78.625.743 | $1.700.352.772 | $3.491.964.082 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6230 | 0.2% | 2.8% | 1.0% | 9.6% | $116.822.207 | $1.668.743.531 | $4.875.610.025 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.891.551 | $1.628.879.450 | $1.628.879.450 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9509 | 0.0% | 1.8% | 0.6% | 24.2% | $87.477.868 | $1.606.685.178 | $1.606.685.178 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$76,19 | 0.5% | 4.6% | 3.4% | 5.7% | $17.762.141 | $1.600.060.339 | $1.600.060.339 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.871.637 | $1.588.211.487 | $1.588.211.487 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051719 | 0.1% | 1.2% | 2.6% | 13.9% | $10.278.975 | $1.556.827.858 | $1.556.827.858 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$68,72 | 0.2% | 1.3% | 2.2% | 19.8% | $295.641.084 | $1.548.845.976 | $1.548.845.976 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.3% | $638.864 | $1.460.666.801 | $1.460.666.801 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1345 | 0.6% | 3.4% | 6.3% | 11.0% | $10.287.879 | $1.450.989.551 | $2.232.291.617 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $38.267.283 | $1.367.760.298 | $1.368.400.336 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 0.9% | 2.6% | 10.2% | $1.815.117 | $1.356.454.859 | $1.356.454.859 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,93 | 1.0% | 6.0% | 4.7% | 17.9% | $21.934.570 | $1.353.292.730 | $1.353.292.730 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05741 | 0.3% | 0.0% | 1.5% | 17.4% | $13.592.283 | $1.336.652.187 | $1.346.802.803 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.824.757 | $1.318.680.715 | $1.318.680.715 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.874.924 | $1.298.013.043 | $1.298.013.043 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.1% | 1.4% | 0.8% | 11.8% | $11.551.182 | $1.236.539.454 | $1.614.464.211 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,91 | 0.7% | 2.0% | 1.7% | 0.4% | $13.227.615 | $1.232.589.057 | $1.905.708.286 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.3% | 2.2% | 2.0% | 12.7% | $33.930.447 | $1.230.545.821 | $1.230.545.896 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052799 | 0.1% | 1.7% | 0.8% | 25.0% | $127.373.082 | $1.176.829.504 | $1.176.829.504 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,49 | 1.0% | 4.4% | 4.6% | 16.9% | $67.879.348 | $1.172.730.394 | $1.172.730.394 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.848.989 | $1.145.888.075 | $1.145.888.075 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.196,48 | 0.0% | 0.2% | 0.5% | 18.3% | $47.297,89 | $1.108.805.314 | $1.108.805.314 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$71,99 | 0.3% | 2.9% | 11.2% | 19.0% | $144.038.800 | $1.092.953.596 | $1.151.999.937 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,24 | 1.8% | 1.2% | 15.2% | 33.5% | $4.340.104 | $1.041.146.339 | $1.041.146.339 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,95 | 0.2% | 1.0% | 7.1% | 3.3% | $9.224.261 | $1.030.556.142 | $1.035.396.865 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.181.631 | $1.011.263.926 | $1.011.263.926 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,48 | 0.1% | 0.1% | 4.6% | 10.7% | $84.622.563 | $1.008.819.192 | $1.008.819.192 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.048.514 | $1.005.048.514 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.816,62 | 0.1% | 0.4% | 1.8% | 20.4% | $75.241,65 | $973.810.549 | $973.810.549 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,18 | 0.1% | 0.7% | 9.1% | 10.0% | $1.852.960 | $966.543.420 | $1.020.377.845 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.2% | $0,00 | $941.338.481 | $941.338.481 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.5% | 0.4% | 8.4% | 10.4% | $25.266.510 | $926.416.163 | $926.416.163 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.825.101 | $916.631.522 | $916.631.522 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,72 | 0.0% | 2.1% | 2.9% | 10.7% | $58.019.065 | $890.658.203 | $915.999.330 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.698,05 | 0.1% | 0.7% | 1.9% | 20.3% | $21.742.541 | $857.919.182 | $857.919.182 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07890 | 0.2% | 0.5% | 6.5% | 12.9% | $39.872.615 | $842.161.694 | $842.161.694 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09412 | 0.5% | 5.8% | 7.6% | 19.6% | $38.438.163 | $840.162.289 | $840.165.307 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
