Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in XRP (XRP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in XRP (XRP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XRP-Wechselkurse aktualisiert.
Höhepunkte
$2.291.253.258.307
Marktkap
0.5%
$53.735.025.058
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.888,42 | 0.0% | 0.9% | 3.2% | 4.5% | $21.463.883.321 | $1.302.109.829.870 | $1.302.109.829.870 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.911,94 | 0.0% | 0.5% | 2.6% | 10.2% | $7.700.110.775 | $230.732.350.294 | $230.732.350.294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.921.061.867 | $183.153.502.709 | $188.617.687.488 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$591,36 | 0.0% | 0.4% | 0.4% | 4.0% | $545.564.067 | $78.736.497.976 | $78.736.496.776 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.957.609.588 | $72.144.388.327 | $72.144.412.805 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,03 | 0.5% | 0.6% | 3.1% | 5.3% | $1.550.894.894 | $64.429.975.311 | $103.018.310.711 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,84 | 0.2% | 1.6% | 1.2% | 4.9% | $1.476.740.418 | $42.975.225.888 | $46.645.120.531 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3276 | 0.0% | 0.2% | 0.4% | 0.1% | $313.394.361 | $31.086.814.752 | $31.087.067.061 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.7% | 0.2% | 0.6% | 1.2% | $395.145.733 | $21.543.529.522 | $21.543.529.522 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,25 | 0.0% | 0.5% | 2.7% | 10.1% | $11.052.639 | $18.067.992.120 | $18.068.204.597 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$54,13 | 0.3% | 3.0% | 3.0% | 20.0% | $324.848.280 | $12.042.461.311 | $54.127.708.818 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06986 | 0.3% | 0.9% | 0.0% | 3.2% | $413.136.476 | $10.855.683.636 | $11.953.273.292 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286.138.675 | $9.856.767.196 | $9.856.966.955 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $582.640.253 | $9.177.307.033 | $9.177.307.033 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01271 | 0.1% | 1.3% | 0.2% | 12.6% | $22.711.018 | $9.106.749.274 | $14.613.017.102 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.5% | 0.5% | 0.6% | 2.5% | $484.034 | $8.942.689.465 | $9.576.539.579 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,03 | 0.0% | 0.5% | 2.7% | 10.3% | $17.492.736 | $8.787.211.507 | $8.787.215.037 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$506,44 | 0.0% | 0.1% | 10.4% | 9.4% | $158.938.084 | $8.499.407.899 | $8.540.045.537 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.882,94 | 0.1% | 0.9% | 3.1% | 4.5% | $103.757.111 | $7.534.209.917 | $7.534.209.917 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2005 | 0.2% | 0.5% | 18.8% | 20.4% | $375.217.107 | $7.490.379.096 | $9.023.702.790 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$381,16 | 0.4% | 3.0% | 5.7% | 19.4% | $87.792.247 | $7.163.671.701 | $7.163.679.708 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,67 | 0.1% | 0.7% | 3.0% | 10.4% | $2.609.252 | $7.091.112.742 | $7.091.112.742 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,12 | 0.0% | 0.8% | 2.2% | 2.1% | $42.075.834 | $6.627.581.826 | $17.887.238.516 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.880,88 | 0.0% | 0.9% | 3.2% | 4.5% | $311.027.595 | $6.266.600.904 | $6.266.600.904 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,18 | 0.2% | 0.3% | 0.1% | 7.6% | $151.386.731 | $6.115.271.766 | $8.174.404.502 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1617 | 0.4% | 0.0% | 5.9% | 10.7% | $84.676.252 | $5.565.592.785 | $8.086.718.004 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $483.501 | $4.755.741.912 | $4.755.813.637 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.719.585 | $4.593.072.022 | $4.594.304.692 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,24 | 0.1% | 0.9% | 2.7% | 10.4% | $0,00 | $4.545.343.357 | $4.545.095.661 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,82 | 0.5% | 1.3% | 3.1% | 7.7% | $61.030.462 | $4.331.403.940 | $4.331.405.963 | 1.0 |
|
|
WETH
WETH
|
$1.912,26 | 0.0% | 0.5% | 2.6% | 10.0% | $267.545.231 | $4.227.024.893 | $4.227.054.012 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.1% | 5.2% | 19.2% | 0.0% | $8.846.972 | $4.217.949.336 | $4.218.878.668 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $99.039.889 | $4.061.422.513 | $4.061.422.513 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $615.866.441 | $4.007.797.359 | $4.007.797.359 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $69.013.752 | $3.903.005.585 | $3.902.168.495 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 1.3% | 3.8% | 14.3% | $28.015.941 | $3.693.975.454 | $7.044.681.533 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.105,21 | 0.0% | 0.6% | 2.7% | 10.3% | $7.457.721 | $3.647.677.276 | $3.647.677.276 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kaufen
|
$0,09008 | 0.7% | 0.6% | 22.1% | 28.4% | $19.966.910 | $3.532.302.729 | $3.532.302.729 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,54 | 0.1% | 0.1% | 2.9% | 4.4% | $165.781.803 | $3.528.078.937 | $3.528.210.152 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.878.806 | $3.480.958.683 | $3.481.729.634 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.1% | 0.9% | $692.993 | $3.204.632.922 | $3.204.634.837 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06795 | 0.2% | 0.1% | 1.5% | 1.8% | $36.006.577 | $2.975.721.787 | $3.397.633.357 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kaufen
|
$6,53 | 1.8% | 2.0% | 2.5% | 1.7% | $149.302.862 | $2.820.129.720 | $3.026.977.264 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.344.419 | $2.785.613.054 | $2.785.613.054 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,6765 | 0.9% | 0.6% | 0.8% | 4.5% | $168.316.002 | $2.756.299.037 | $6.764.704.429 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054640 | 0.5% | 0.6% | 5.4% | 9.0% | $66.192.287 | $2.732.885.488 | $4.637.904.652 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.323,59 | 0.1% | 2.5% | 7.1% | 6.5% | $288.788.957 | $2.649.431.356 | $3.059.815.496 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kaufen
|
$3,99 | 0.1% | 2.2% | 7.3% | 21.5% | $156.833.447 | $2.492.573.590 | $3.558.945.562 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05072 | 2.4% | 3.6% | 5.4% | 8.9% | $10.912.152 | $2.399.997.304 | $5.014.362.289 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $676.210 | $2.142.335.731 | $2.142.335.731 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.6% | 3.8% | 3.9% | 15.3% | $147.638.239 | $2.073.258.315 | $2.073.258.318 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$93,05 | 2.0% | 7.9% | 7.7% | 17.6% | $33.780.797 | $1.954.200.235 | $1.954.200.235 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.336,03 | 0.1% | 2.5% | 7.3% | 6.7% | $158.231.692 | $1.892.787.468 | $1.892.787.468 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$194,06 | 0.3% | 0.7% | 0.3% | 4.8% | $84.947.841 | $1.862.449.243 | $4.075.172.783 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3503 | 1.1% | 1.5% | 10.1% | 12.0% | $125.133.565 | $1.704.944.849 | $3.501.394.693 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,81 | 0.2% | 1.6% | 1.2% | 5.0% | $295.428.869 | $1.679.144.120 | $1.679.144.120 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05151 | 0.6% | 1.5% | 5.4% | 11.2% | $25.841.561 | $1.636.750.075 | $5.150.890.626 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6010 | 0.0% | 0.1% | 0.1% | 3.1% | $41.302.478 | $1.615.673.441 | $4.697.189.745 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kaufen
|
$0.051789 | 0.0% | 0.4% | 0.7% | 2.3% | $10.086.840 | $1.607.189.810 | $1.607.189.810 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.3% | 0.0% | 0.0% | 7.6% | $154.701.804 | $1.588.914.574 | $1.588.914.574 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.239.240 | $1.584.107.257 | $1.584.107.257 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $48.616.530 | $1.580.001.511 | $1.580.001.511 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.070.177 | $1.566.376.683 | $1.565.123.531 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.3% | 1.3% | 5.9% | 13.5% | $4.709.003 | $1.543.252.965 | $6.252.404.446 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $139.984 | $1.418.648.858 | $1.418.648.858 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,8184 | 0.3% | 0.1% | 8.2% | 0.3% | $75.641.436 | $1.388.544.219 | $1.388.548.744 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4191 | 0.2% | 2.2% | 6.6% | 0.5% | $19.540.831 | $1.383.717.340 | $2.605.999.192 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$89,26 | 0.1% | 1.0% | 2.3% | 1.9% | $137.113.016 | $1.376.521.198 | $1.428.067.582 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.6% | 0.6% | 0.2% | 0.5% | $29.476.286 | $1.363.641.536 | $1.363.343.648 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $818.497 | $1.318.351.785 | $1.318.351.785 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kaufen
|
$0,05406 | 0.6% | 2.2% | 4.6% | 1.4% | $5.236.530 | $1.264.589.865 | $1.268.433.966 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kaufen
|
$1,86 | 0.6% | 3.2% | 7.3% | 9.2% | $10.979.299 | $1.223.067.609 | $1.864.358.100 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.955.662 | $1.209.874.965 | $1.209.874.965 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052834 | 0.9% | 0.9% | 2.0% | 9.9% | $99.292.256 | $1.192.171.292 | $1.192.171.292 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,07 | 0.0% | 1.0% | 0.2% | 5.2% | $27.729.441 | $1.177.505.943 | $1.177.505.943 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.2% | 0.4% | 0.9% | 5.9% | $24.637.115 | $1.162.358.284 | $1.162.358.284 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,64 | 0.0% | 0.8% | 0.3% | 1.0% | $7.717.683 | $1.147.220.741 | $1.492.913.171 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.753.997 | $1.139.556.257 | $1.139.556.257 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.886,67 | 0.0% | 0.1% | 3.3% | 4.3% | $9.490,71 | $1.138.442.682 | $1.138.442.682 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kaufen
|
$0,3074 | 1.0% | 2.0% | 2.7% | 19.7% | $93.145.366 | $1.101.596.204 | $3.074.277.808 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.269.347 | $1.099.675.610 | $1.098.652.046 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,20 | 0.0% | 0.4% | 0.3% | 4.1% | $211.127.973 | $1.043.462.011 | $1.041.416.040 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,50 | 0.3% | 0.1% | 2.2% | 5.5% | $24.802.842 | $1.025.563.940 | $1.025.566.937 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09052 | 0.3% | 1.2% | 7.5% | 11.3% | $6.856.408 | $999.331.091 | $1.537.432.448 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.927.444 | $988.762.792 | $988.762.797 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,78 | 0.0% | 0.6% | 2.7% | 27.4% | $20.128.448 | $964.264.067 | $1.155.207.446 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,59 | 0.1% | 0.6% | 0.5% | 4.6% | $2.742.684 | $903.925.122 | $936.877.803 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Kaufen
|
$0,002254 | 0.2% | 5.4% | 8.1% | 52.6% | $63.445.695 | $888.765.615 | $1.899.231.346 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08989 | 0.9% | 2.8% | 12.1% | 21.0% | $128.152.413 | $883.410.418 | $1.348.289.351 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,52 | 0.0% | 0.4% | 2.7% | 10.4% | $205.765 | $881.364.357 | $881.364.357 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$59,67 | 0.5% | 0.3% | 1.5% | 9.2% | $6.019.614 | $868.036.677 | $872.114.014 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kaufen
|
$0,1054 | 0.3% | 0.2% | 2.2% | 12.1% | $19.855.855 | $863.095.944 | $863.095.944 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03266 | 0.4% | 0.5% | 3.1% | 7.2% | $8.986.451 | $823.241.644 | $3.266.438.526 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07496 | 0.2% | 0.4% | 4.8% | 1.7% | $30.041.930 | $801.529.727 | $801.529.727 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
