Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in XRP (XRP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in XRP (XRP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XRP-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$60.704,34 | 0.0% | 3.5% | 3.0% | 13.3% | $29.685.133.157 | $1.195.503.413.935 | $1.274.615.327.652 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.897,00 | 0.2% | 4.6% | 6.7% | 17.4% | $12.683.642.123 | $348.213.148.484 | $348.213.148.484 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $44.979.736.028 | $110.754.767.543 | $110.754.767.543 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$584,98 | 0.1% | 2.1% | 0.0% | 3.6% | $1.028.991.967 | $90.003.119.313 | $90.003.119.313 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$144,95 | 1.2% | 4.9% | 1.3% | 16.2% | $3.025.349.571 | $65.149.344.653 | $83.672.704.128 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $5.915.391.651 | $33.112.954.099 | $33.113.952.071 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5004 | 0.4% | 3.8% | 6.1% | 18.8% | $1.052.770.434 | $27.762.512.503 | $50.143.591.524 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.896,50 | 0.2% | 4.5% | 6.6% | 17.9% | $80.832.319 | $27.159.207.728 | $27.159.207.728 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,67 | 0.3% | 4.0% | 16.2% | 0.8% | $935.176.305 | $23.280.717.460 | $34.222.233.818 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1428 | 0.6% | 5.8% | 1.3% | 28.7% | $1.100.550.165 | $20.628.567.293 | $20.628.567.293 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4445 | 0.9% | 3.8% | 5.0% | 23.7% | $311.721.981 | $15.712.762.419 | $20.003.296.658 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002226 | 0.9% | 5.3% | 8.5% | 20.4% | $461.638.955 | $13.144.365.853 | $22.306.052.871 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,33 | 1.4% | 4.6% | 6.3% | 29.6% | $444.374.717 | $12.706.499.864 | $14.661.815.965 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1267 | 0.1% | 0.3% | 2.4% | 6.5% | $428.815.138 | $11.092.487.812 | $11.092.488.727 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$60.700,53 | 0.1% | 3.3% | 3.4% | 13.6% | $225.266.510 | $9.430.206.715 | $9.430.206.715 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,71 | 1.5% | 4.8% | 7.9% | 20.2% | $193.224.107 | $9.172.085.140 | $9.716.899.985 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$422,96 | 0.5% | 6.4% | 6.7% | 32.1% | $275.561.066 | $8.335.145.484 | $8.883.454.269 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,50 | 0.7% | 5.4% | 4.2% | 22.1% | $346.126.608 | $7.925.963.757 | $13.500.194.420 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,14 | 2.4% | 3.7% | 4.3% | 2.1% | $515.698.572 | $7.663.369.559 | $8.471.020.176 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6671 | 0.6% | 3.7% | 9.3% | 24.6% | $255.338.984 | $6.203.173.431 | $6.682.334.528 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$79,65 | 0.9% | 3.6% | 2.8% | 17.3% | $315.479.658 | $5.940.764.313 | $6.696.874.131 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 1.5% | 3.5% | 1.7% | 16.1% | $247.171.188 | $5.558.291.715 | $5.799.792.396 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,90 | 0.8% | 1.1% | 1.1% | 0.8% | $1.065.532 | $5.477.609.438 | $5.825.233.881 | 0.94 | |||
24 |
Internet Computer
ICP
|
Kaufen
|
$11,76 | 1.0% | 4.0% | 14.0% | 26.0% | $139.013.335 | $5.474.371.894 | $6.120.989.127 | 0.89 | ||
25 |
Dai
DAI
|
Kaufen
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.1% | $649.895.397 | $5.459.459.182 | $5.459.459.182 | 1.0 | ||
26 |
Uniswap
UNI
|
Kaufen
|
$7,04 | 0.7% | 6.0% | 6.7% | 28.5% | $112.015.871 | $5.325.175.304 | $7.064.752.976 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$10,97 | 0.9% | 0.4% | 32.7% | 19.4% | $537.688.361 | $4.280.694.347 | $5.860.464.314 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,15 | 1.0% | 5.5% | 3.5% | 21.2% | $192.845.689 | $3.850.824.683 | $5.520.060.898 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9997 | 0.2% | 0.4% | 0.3% | 0.3% | $5.892.755.012 | $3.810.553.285 | $3.810.553.285 | 1.0 | |||
30 |
Hedera
HBAR
|
Kaufen
|
$0,1054 | 1.5% | 5.0% | 5.9% | 3.8% | $81.461.499 | $3.772.702.056 | $5.278.131.120 | 0.71 | ||
31 |
Aptos
APT
|
Kaufen
|
$8,40 | 0.9% | 5.0% | 7.6% | 31.4% | $114.455.221 | $3.600.898.426 | $9.197.096.407 | 0.39 | ||
32 |
Pepe
PEPE
|
Kaufen
|
$0.058329 | 0.1% | 3.8% | 3.8% | 17.4% | $788.053.487 | $3.508.709.386 | $3.508.709.386 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,63 | 1.2% | 5.0% | 2.8% | 19.9% | $121.858.477 | $3.374.050.943 | $3.376.138.005 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1221 | 0.6% | 4.2% | 8.4% | 16.0% | $9.730.695 | $3.274.929.268 | $3.677.022.312 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,00 | 0.3% | 3.2% | 4.7% | 25.0% | $67.698.367 | $3.273.782.083 | $6.237.111.798 | 0.52 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,15 | 3.0% | 0.4% | 4.9% | 17.2% | $54.944.057 | $3.136.210.684 | $4.305.570.916 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.007,29 | 0.1% | 4.6% | 6.8% | 17.6% | $26.426.493 | $3.078.285.553 | $3.078.496.780 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,58 | 1.3% | 5.4% | 8.4% | 33.8% | $162.375.104 | $3.072.367.880 | $10.945.988.713 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1055 | 0.5% | 2.5% | 5.7% | 18.4% | $53.591.174 | $3.058.599.750 | $5.288.512.517 | 0.58 | ||
40 |
OKB
OKB
|
Kaufen
|
$49,29 | 0.3% | 2.1% | 2.5% | 13.7% | $4.449.507 | $2.960.469.098 | $11.642.423.929 | 0.25 | ||
42 |
dogwifhat
WIF
|
Kaufen
|
$2,94 | 0.3% | 5.8% | 2.6% | 16.2% | $663.009.122 | $2.945.938.306 | $2.945.938.306 | 1.0 | ||
41 |
Stacks
STX
|
Kaufen
|
$2,00 | 1.0% | 5.1% | 9.3% | 34.5% | $71.145.558 | $2.924.850.538 | $3.643.888.676 | 0.8 | ||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1236 | 0.3% | 0.7% | 11.4% | 13.1% | $59.443.691 | $2.922.131.297 | $2.928.071.935 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.856,26 | 0.3% | 4.1% | 6.5% | 19.6% | $47.687.674 | $2.848.751.744 | $2.857.438.513 | 1.0 | |||
45 |
The Graph
GRT
|
Kaufen
|
$0,2878 | 1.9% | 2.5% | 3.1% | 11.9% | $210.740.992 | $2.741.944.420 | $3.119.183.519 | 0.88 | ||
46 |
Arweave
AR
|
$41,06 | 1.9% | 1.0% | 17.0% | 33.6% | $228.057.160 | $2.686.103.038 | $2.686.103.038 | 1.0 | |||
48 |
Optimism
OP
|
Kaufen
|
$2,51 | 0.4% | 5.8% | 12.8% | 16.8% | $186.885.338 | $2.625.517.498 | $10.786.999.201 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$0,9889 | 0.6% | 4.9% | 7.6% | 32.3% | $291.182.983 | $2.624.474.470 | $9.888.976.687 | 0.27 | ||
49 |
VeChain
VET
|
$0,03446 | 0.7% | 3.4% | 7.6% | 23.3% | $56.238.350 | $2.510.270.636 | $2.968.399.343 | 0.85 | |||
50 |
Bittensor
TAO
|
Kaufen
|
$371,10 | 0.2% | 5.9% | 12.8% | 34.0% | $42.323.140 | $2.502.182.484 | $7.793.786.333 | 0.32 | ||
51 |
Maker
MKR
|
Kaufen
|
$2.656,39 | 0.0% | 3.3% | 9.9% | 20.2% | $58.878.443 | $2.459.197.837 | $2.597.924.725 | 0.95 | ||
52 |
Monero
XMR
|
$132,88 | 0.4% | 0.3% | 5.7% | 1.4% | $47.534.055 | $2.414.284.008 | - | ||||
53 |
Sui
SUI
|
$1,00 | 2.2% | 3.1% | 9.0% | 33.7% | $241.961.055 | $2.352.016.102 | $10.054.801.439 | 0.23 | |||
54 |
Injective
INJ
|
Kaufen
|
$25,00 | 1.7% | 3.6% | 0.4% | 24.3% | $190.573.341 | $2.322.309.588 | $2.520.079.852 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $51.608.670 | $2.301.170.015 | $2.301.170.015 | 1.0 | |||
56 |
Theta Network
THETA
|
Kaufen
|
$2,07 | 1.5% | 6.3% | 5.4% | 30.8% | $47.085.184 | $2.073.583.992 | $2.073.583.992 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,95 | 1.0% | 4.2% | 12.4% | 20.1% | $399.262.709 | $2.000.786.092 | $2.469.373.250 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7005 | 0.7% | 2.0% | 0.3% | 28.1% | $204.190.009 | $1.970.562.304 | $2.231.579.960 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.208,29 | 0.0% | 4.6% | 6.7% | 16.9% | $17.627.954 | $1.646.316.225 | $1.646.316.225 | 1.0 | |||
59 |
Celestia
TIA
|
Kaufen
|
$9,03 | 1.2% | 6.6% | 11.3% | 20.7% | $84.958.557 | $1.644.853.532 | $9.397.200.767 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001668 | 0.7% | 7.7% | 3.7% | 14.8% | $150.258.471 | $1.625.447.615 | $1.673.871.181 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.9% | 7.2% | 18.5% | 32.0% | $66.298.429 | $1.579.398.969 | $1.769.997.155 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 2.5% | 5.9% | 17.1% | $48.977.403 | $1.507.920.799 | $2.154.171.031 | 0.7 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002262 | 1.1% | 8.8% | 15.5% | 2.0% | $225.844.699 | $1.499.792.261 | $2.115.826.804 | 0.71 | ||
65 |
Algorand
ALGO
|
Kaufen
|
$0,1821 | 0.9% | 5.8% | 5.3% | 20.5% | $48.856.003 | $1.483.562.593 | $1.483.562.633 | 1.0 | ||
66 |
GALA
GALA
|
Kaufen
|
$0,04168 | 1.1% | 6.6% | 8.2% | 30.3% | $108.548.304 | $1.474.121.037 | $1.474.121.037 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,84 | 0.2% | 1.3% | 1.5% | 7.4% | $8.207.136 | $1.419.324.785 | $3.483.428.595 | 0.41 | |||
68 |
Core
CORE
|
$1,60 | 1.0% | 6.2% | 22.6% | 32.8% | $52.237.305 | $1.418.362.196 | $3.357.954.142 | 0.42 | |||
69 |
Sei
SEI
|
$0,5043 | 1.6% | 7.1% | 11.5% | 24.9% | $71.918.890 | $1.415.894.076 | $5.056.764.559 | 0.28 | |||
70 |
Quant
QNT
|
Kaufen
|
$96,05 | 0.9% | 2.8% | 9.1% | 17.5% | $19.440.538 | $1.400.259.333 | $1.406.836.624 | 1.0 | ||
71 |
Jupiter
JUP
|
$1,03 | 1.1% | 5.5% | 2.9% | 23.9% | $114.866.775 | $1.397.760.845 | $10.353.784.039 | 0.14 | |||
72 |
Mantle Staked Ether
METH
|
$2.971,94 | 0.7% | 4.7% | 7.1% | 17.9% | $11.701.424 | $1.383.194.640 | $1.383.194.640 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,68 | 0.5% | 8.6% | 33.9% | 39.6% | $71.049.752 | $1.331.454.783 | $1.344.163.433 | 0.99 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,8562 | 1.0% | 5.5% | 6.5% | 29.8% | $31.319.998 | $1.284.899.527 | $1.284.899.527 | 1.0 | ||
75 |
Aave
AAVE
|
Kaufen
|
$84,00 | 1.1% | 6.8% | 5.1% | 33.6% | $66.767.436 | $1.244.550.557 | $1.344.299.874 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,20 | 0.9% | 5.3% | 3.0% | 35.1% | $16.921.270 | $1.205.680.403 | $1.285.265.700 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8433 | 0.1% | 5.3% | 1.5% | 40.6% | $377.817.078 | $1.203.088.759 | $12.664.092.201 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$0,9173 | 2.2% | 4.2% | 3.0% | 12.2% | $137.040.181 | $1.179.663.965 | $1.289.723.372 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02359 | 1.0% | 4.9% | 7.7% | 26.2% | $25.179.664 | $1.166.918.195 | $1.472.837.386 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,7996 | 1.0% | 2.5% | 2.9% | 3.3% | $157.220.637 | $1.158.756.507 | $8.025.937.221 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 2.7% | 5.7% | 21.0% | $29.481.378 | $1.137.822.345 | $1.163.385.775 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,02 | 1.2% | 6.5% | 8.0% | 33.3% | $8.605.451 | $1.131.813.116 | $1.528.113.843 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5,37 | 1.3% | 5.6% | 4.6% | 17.8% | $368.772.906 | $1.123.934.680 | $53.829.367.148 | 0.02 | |||
84 |
Chiliz
CHZ
|
Kaufen
|
$0,1253 | 0.7% | 0.6% | 3.6% | 14.8% | $99.622.208 | $1.113.576.152 | $1.113.576.152 | 1.0 | ||
85 |
Flare
FLR
|
Kaufen
|
$0,02815 | 0.4% | 4.1% | 10.1% | 27.8% | $12.596.094 | $1.108.502.180 | $2.877.431.941 | 0.39 | ||
86 |
MultiversX
EGLD
|
$39,33 | 1.2% | 3.1% | 5.5% | 25.0% | $24.158.084 | $1.063.121.279 | $1.063.324.721 | 1.0 | |||
87 |
Gate
GT
|
$8,14 | 0.2% | 1.2% | 2.2% | 3.9% | $3.353.518 | $1.062.908.093 | $2.446.104.595 | 0.43 | |||
88 |
Wormhole
W
|
$0,5881 | 0.9% | 7.7% | 20.8% | 28.1% | $111.874.645 | $1.061.177.766 | $5.895.432.036 | 0.18 | |||
89 |
NEO
NEO
|
Kaufen
|
$14,79 | 1.1% | 4.7% | 11.4% | 24.7% | $38.015.518 | $1.046.600.182 | $1.483.907.815 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,07 | 0.8% | 6.7% | 11.1% | 36.1% | $9.824.891 | $1.035.402.368 | $1.071.086.457 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02022 | 6.5% | 5.5% | 15.5% | 34.2% | $8.625,00 | $1.031.338.211 | $2.026.612.157 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,05 | 1.1% | 5.2% | 6.7% | 26.8% | $44.476.782 | $1.018.708.867 | $1.903.068.658 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,92 | 0.1% | 5.4% | 14.7% | 4.0% | $3.826.467 | $1.017.836.414 | $17.923.631.649 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,17 | 0.1% | 2.7% | 0.1% | 2.8% | $194.128 | $975.895.089 | $1.459.662.060 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,34 | 0.1% | 5.9% | 13.8% | 36.0% | $85.090.702 | $972.652.955 | $1.125.322.240 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4185 | 1.0% | 5.4% | 7.6% | 31.1% | $67.864.280 | $950.372.413 | $1.258.364.773 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,47 | 0.2% | 2.9% | 7.3% | 24.6% | $19.190.159 | $917.441.416 | $1.146.859.114 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004547 | 0.8% | 6.4% | 7.3% | 36.8% | $7.543.766 | $901.143.005 | $960.605.867 | 0.94 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,7816 | 1.7% | 4.4% | 6.0% | 25.5% | $129.763.974 | $900.572.928 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,03 | 1.0% | 4.0% | 1.4% | 15.6% | $2.912.435 | $895.683.794 | $895.683.794 | 1.0 |