Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in XRP (XRP)
Finden Sie den Kurs der wichtigsten Kryptowährungen in XRP (XRP). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XRP-Wechselkurse aktualisiert.
Höhepunkte
$2.258.590.481.157
Marktkap
1.0%
$52.804.203.392
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.978,49 | 0.1% | 0.2% | 0.2% | 2.1% | $22.721.252.575 | $1.284.030.473.625 | $1.284.032.712.937 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.905,86 | 0.3% | 1.3% | 2.5% | 7.6% | $7.303.422.128 | $230.045.594.443 | $230.045.594.443 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.953.110.288 | $183.027.331.319 | $188.489.765.166 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,83 | 0.1% | 1.1% | 2.9% | 7.9% | $792.115.345 | $81.343.623.577 | $81.343.622.141 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.037.117.257 | $72.072.798.856 | $72.072.798.856 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,02 | 0.1% | 1.3% | 3.8% | 5.2% | $1.291.944.705 | $63.739.783.539 | $101.681.136.811 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,43 | 0.1% | 0.9% | 4.0% | 0.7% | $1.398.228.894 | $44.515.902.458 | $48.299.493.586 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3360 | 0.1% | 0.3% | 2.5% | 2.9% | $390.988.575 | $31.884.380.507 | $31.884.388.549 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $69.168.818 | $21.981.193.027 | $21.981.193.027 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.905,91 | 0.3% | 1.3% | 2.4% | 7.5% | $6.127.362 | $18.074.225.421 | $18.074.259.996 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,55 | 0.4% | 0.7% | 2.8% | 14.5% | $236.233.123 | $12.359.947.680 | $55.554.726.875 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07148 | 0.1% | 2.0% | 3.2% | 0.3% | $519.573.352 | $11.110.677.678 | $12.233.595.145 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490,22 | 1.4% | 2.5% | 0.0% | 0.0% | $1.333.575 | $10.294.377.448 | $10.294.377.448 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.073.270 | $9.798.933.876 | $9.731.658.946 | 1.01 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01292 | 0.1% | 0.5% | 3.9% | 10.9% | $28.980.553 | $9.254.341.699 | $14.849.698.914 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $739.759.728 | $9.173.179.866 | $9.173.179.866 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.366,47 | 0.3% | 1.3% | 2.5% | 7.7% | $3.142.034 | $8.787.864.358 | $8.786.951.934 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,10 | 0.0% | 3.0% | 6.7% | 4.4% | $753.057 | $8.373.848.923 | $8.967.720.600 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$490,38 | 1.2% | 1.2% | 4.5% | 4.5% | $211.959.068 | $8.274.056.812 | $8.274.487.448 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.014,85 | 0.1% | 0.2% | 0.2% | 2.2% | $102.770.805 | $7.435.547.009 | $7.435.547.009 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$393,89 | 0.6% | 0.1% | 12.9% | 21.0% | $110.722.324 | $7.401.593.846 | $7.401.604.009 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.102,12 | 0.3% | 1.3% | 2.7% | 8.0% | $1.144.515 | $7.076.138.614 | $7.076.138.614 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1839 | 0.5% | 1.5% | 4.7% | 16.4% | $259.738.047 | $6.868.817.726 | $8.274.904.231 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,82 | 0.7% | 2.1% | 8.7% | 11.5% | $316.545.295 | $6.596.314.971 | $8.817.424.451 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,49 | 0.2% | 0.2% | 0.4% | 0.9% | $60.168.536 | $6.550.525.793 | $17.684.109.638 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.028,34 | 0.2% | 0.2% | 0.2% | 2.1% | $280.490.904 | $6.224.512.628 | $6.224.512.628 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1612 | 0.0% | 0.3% | 3.0% | 12.5% | $92.240.059 | $5.562.587.331 | $8.063.942.376 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $552.644 | $4.729.477.956 | $4.729.892.229 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.6% | 1.2% | 8.7% | 0.0% | $314.915.881 | $4.665.596.613 | $4.666.430.878 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,42 | 0.1% | 1.3% | 2.0% | 7.6% | $0,00 | $4.596.075.860 | $4.595.959.512 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.316.369 | $4.569.126.913 | $4.572.209.136 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$215,37 | 0.4% | 0.1% | 0.9% | 9.8% | $139.425.461 | $4.323.476.470 | $4.323.572.043 | 1.0 |
|
|
WETH
WETH
|
$1.906,84 | 0.2% | 1.3% | 2.4% | 7.5% | $280.028.070 | $4.248.679.361 | $4.245.044.427 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66.849.813 | $4.060.484.517 | $4.060.484.517 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $809.288.695 | $4.020.798.609 | $4.020.798.609 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.608.442 | $3.948.230.845 | $3.947.338.531 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09932 | 1.1% | 5.4% | 10.1% | 25.9% | $13.473.002 | $3.906.178.163 | $3.906.224.050 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.1% | 3.1% | 16.5% | $24.247.129 | $3.712.883.824 | $7.043.715.205 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.100,24 | 0.2% | 1.3% | 2.5% | 7.8% | $5.222.531 | $3.664.381.496 | $3.664.381.496 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2627.6% | 2103.0% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,47 | 0.0% | 0.1% | 1.4% | 3.9% | $140.370.965 | $3.522.860.503 | $3.522.865.618 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293.487.802 | $3.489.242.422 | $3.489.242.422 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4305 | 0.1% | 0.2% | 0.4% | 0.8% | $510.522 | $3.209.291.851 | $3.209.291.851 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06657 | 0.3% | 0.7% | 3.7% | 0.4% | $34.893.898 | $2.915.324.467 | $3.328.672.627 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,6903 | 0.4% | 0.2% | 0.2% | 5.3% | $165.570.613 | $2.812.537.537 | $6.902.728.941 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.879.170 | $2.802.548.781 | $2.802.548.781 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,43 | 0.4% | 3.2% | 5.4% | 4.8% | $199.252.409 | $2.774.463.707 | $2.977.961.795 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kaufen
|
$4.398,61 | 0.0% | 0.5% | 6.0% | 8.3% | $191.395.659 | $2.695.625.661 | $3.113.165.076 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054497 | 0.0% | 0.4% | 8.3% | 6.8% | $59.030.485 | $2.649.687.012 | $4.496.710.968 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,04691 | 0.2% | 0.1% | 13.2% | 14.5% | $5.892.269 | $2.220.113.374 | $4.638.031.244 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,54 | 0.4% | 9.5% | 11.0% | 0.4% | $300.097.544 | $2.208.633.938 | $3.154.084.891 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,65 | 0.3% | 3.1% | 3.2% | 14.3% | $194.303.938 | $2.152.596.967 | $2.152.596.967 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $1.018.130 | $2.140.451.114 | $2.140.451.114 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Kaufen
|
$95,23 | 0.1% | 0.2% | 11.4% | 19.2% | $15.961.087 | $1.999.717.772 | $1.999.717.772 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$202,32 | 0.2% | 1.0% | 3.4% | 1.8% | $99.228.242 | $1.942.099.120 | $4.249.452.437 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.414,90 | 0.0% | 0.5% | 6.2% | 8.7% | $120.271.874 | $1.927.355.180 | $1.927.355.180 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05489 | 0.0% | 0.3% | 1.6% | 4.9% | $27.335.460 | $1.743.515.225 | $5.486.875.226 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3374 | 0.5% | 0.7% | 11.6% | 5.5% | $73.534.738 | $1.643.591.919 | $3.375.396.000 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kaufen
|
$0.051827 | 0.0% | 0.1% | 1.8% | 0.1% | $30.820.239 | $1.641.263.325 | $1.641.263.325 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6039 | 0.2% | 0.0% | 0.5% | 3.3% | $45.804.523 | $1.625.591.773 | $4.719.293.136 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 24.2% | $176.986.218 | $1.588.648.408 | $1.588.648.408 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.405.275 | $1.574.335.611 | $1.574.335.611 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $87.476.016 | $1.541.878.168 | $1.544.896.772 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kaufen
|
$1,11 | 0.1% | 1.0% | 5.5% | 11.0% | $5.130.224 | $1.474.993.778 | $5.970.426.637 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.662.481 | $1.467.996.077 | $1.468.196.052 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Kaufen
|
$0,4347 | 0.7% | 4.0% | 8.0% | 2.4% | $23.861.397 | $1.435.460.882 | $2.703.449.462 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 1.0% | 0.5% | 2.3% | 3.0% | $35.004.647 | $1.387.207.819 | $1.387.042.449 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kaufen
|
$89,54 | 0.2% | 0.8% | 1.6% | 6.7% | $143.456.204 | $1.381.070.348 | $1.432.773.299 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,7938 | 0.1% | 1.6% | 7.0% | 5.2% | $58.903.134 | $1.348.007.717 | $1.348.016.199 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $358.914 | $1.336.907.276 | $1.336.907.276 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $480.723 | $1.318.096.355 | $1.318.096.355 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$1,97 | 0.1% | 0.0% | 5.6% | 1.3% | $14.167.432 | $1.290.730.657 | $1.966.835.856 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 0.2% | 2.3% | 7.0% | 1.0% | $40.959.486 | $1.250.802.779 | $1.250.802.819 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,31 | 0.2% | 2.2% | 4.0% | 1.8% | $40.159.131 | $1.250.546.431 | $1.250.546.431 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05320 | 0.2% | 1.1% | 5.5% | 9.1% | $7.562.362 | $1.246.156.263 | $1.248.921.599 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $104.499.094 | $1.222.727.696 | $1.222.727.696 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3329 | 0.0% | 0.9% | 4.5% | 22.2% | $117.141.409 | $1.196.567.839 | $3.329.740.821 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052832 | 0.1% | 0.8% | 1.1% | 3.9% | $105.613.335 | $1.191.609.606 | $1.191.609.606 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.778.939 | $1.169.241.979 | $1.169.241.979 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 1.3% | 3.0% | 2.6% | $7.437.906 | $1.166.779.081 | $1.518.365.033 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.275,55 | 0.1% | 0.7% | 0.0% | 1.5% | $16.878,97 | $1.127.714.348 | $1.127.714.348 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.1% | 1.1% | $0,00 | $1.080.335.069 | $1.080.335.069 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,76 | 0.1% | 1.1% | 2.9% | 8.0% | $281.917.364 | $1.065.499.731 | $1.065.423.405 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kaufen
|
$0,002711 | 0.5% | 3.2% | 6.3% | 76.4% | $78.768.479 | $1.065.208.633 | $2.280.341.929 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $3.162.530 | $1.062.891.618 | $1.061.915.144 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,47 | 0.9% | 1.2% | 0.4% | 7.5% | $31.203.770 | $1.020.850.851 | $1.020.853.476 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.638.443 | $986.267.729 | $986.267.729 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,41 | 0.1% | 0.9% | 4.0% | 0.7% | $285.236.602 | $982.322.237 | $981.880.761 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08824 | 0.3% | 3.7% | 0.6% | 9.1% | $4.885.526 | $974.350.395 | $1.499.000.608 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.905,51 | 0.2% | 1.4% | 2.4% | 34.8% | $28.154.733 | $962.357.913 | $1.152.923.836 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.216.211 | $958.226.187 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.1% | 1.1% | $0,00 | $926.602.004 | $926.602.004 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.1% | 0.6% | 1.9% | 2.7% | $3.133.983 | $908.458.804 | $941.576.760 | 0.96 |
|
|
clBTC
CLBTC
|
$64.666,25 | 0.1% | 1.2% | 0.8% | 2.2% | $80,09 | $902.470.929 | $902.470.929 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Kaufen
|
$0,08978 | 0.2% | 1.3% | 2.4% | 13.1% | $95.303.085 | $882.680.943 | $1.347.176.002 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,85 | 0.3% | 1.2% | 2.2% | 7.6% | $31.276,03 | $877.311.777 | $877.311.777 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$58,28 | 1.7% | 0.2% | 2.2% | 11.1% | $21.541.013 | $847.613.071 | $851.594.475 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
