Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.417 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Pump.fun Ecosystem και Tokenized Credit.
Κύρια σημεία
$2,929T
1.8%
Κεφαλαιοποίηση
$84,469B
1.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3164 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,82 | 0.0% | 0.8% | 0.7% | 8.7% | $507.616 | $832.357 | $83.363.261 | 0.01 |
|
||
| 3166 |
NodeOps
NODE
|
$0,005345 | 0.1% | 0.6% | 2.5% | 15.1% | $266.251 | $830.704 | $3.487.549 | 0.24 |
|
||
| 3168 |
Xfinite Entertainment
XET
|
$0,0002074 | 0.3% | 0.6% | 6.5% | 16.0% | $4,00 | $829.721 | $829.721 | 1.0 |
|
||
| 3167 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$29,22 | 0.5% | 0.3% | 6.2% | 1.2% | $350.972 | $829.537 | $829.537 | 1.0 |
|
||
| 3169 |
Bloom Energy • Robinhood Token
BE
|
$237,14 | 1.9% | 6.2% | 1.4% | 11.2% | $190.802 | $829.362 | $829.362 | 1.0 |
|
||
| 3172 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$28,84 | 2.7% | 1.2% | 2.6% | 13.6% | $1.311.482 | $828.643 | $828.643 | 1.0 |
|
||
| 3173 |
Binance Cat
BNBCAT
|
$0,0008272 | 1.4% | 3.5% | 27.5% | 17.7% | $64.103,43 | $827.850 | $827.850 | 1.0 |
|
||
| 3174 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$38,81 | 0.6% | 8.9% | 17.9% | 24.1% | $1.355.693 | $827.370 | $827.370 | 1.0 |
|
||
| 3171 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,75 | 1.2% | 3.0% | 0.7% | - | $31.748,49 | $826.751 | $826.751 | 1.0 |
|
||
| 3175 |
Oracle Tokenized Stock (Reality)
RORCL
|
$128,26 | 0.3% | 2.9% | 1.5% | 13.4% | $45.464,23 | $825.461 | $825.461 | 1.0 |
|
||
| 3176 |
Eli Lilly • Robinhood Token
LLY
|
$1.272,89 | 0.0% | 1.0% | 5.2% | 9.2% | $129.966 | $825.272 | $825.272 | 1.0 |
|
||
| 3177 |
Metal Dollar
XMD
|
$0,9855 | 1.4% | 0.6% | 0.3% | 0.1% | $1.321.460 | $824.651 | $824.651 | 1.0 |
|
||
| 3178 |
Tenset
10SET
|
$0,005277 | 0.3% | 1.0% | 24.2% | 42.6% | $47.812,35 | $823.377 | $823.377 | 1.0 |
|
||
| 3165 |
mini
MINI
|
$0,0009394 | 1.1% | 0.0% | 6.8% | 16.7% | $29.768,27 | $822.737 | $822.737 | 1.0 |
|
||
| 3179 |
Shiba Inu Treat
TREAT
|
$0,0001469 | 0.0% | 3.5% | 16.7% | 14.4% | $141.797 | $820.052 | $1.469.743 | 0.56 |
|
||
| 3180 |
Solberg
SLB
|
$0,008199 | 0.0% | 0.1% | 0.4% | 1.5% | $32,09 | $819.891 | $819.891 | 1.0 |
|
||
| 3182 |
Balance
EPT
|
$0,0003534 | 1.0% | 4.5% | 9.4% | 16.0% | $110.155 | $818.788 | $3.534.465 | 0.23 |
|
||
| 3183 |
Defi Tiger
DTG
|
$0.081091 | 2.2% | 8.1% | 1.9% | 37.8% | $590,02 | $817.789 | $817.789 | 1.0 |
|
||
| 3186 |
The Original Doge
OGDOGE
|
$0,0009356 | 6.6% | 26.7% | 29.7% | 59.6% | $538.275 | $817.623 | $864.405 | 0.95 |
|
||
| 3184 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1.269,77 | 0.3% | 0.9% | 5.3% | - | $1.045.343 | $817.407 | $817.407 | 1.0 |
|
||
| 3185 |
Wagmi
WAGMI
|
$0,0004395 | 1.0% | 0.8% | 1.8% | 9.5% | $135,69 | $817.172 | $2.236.673 | 0.37 |
|
||
| 3187 |
GRIOT
GRIOT
|
$0,0009683 | 0.1% | 0.1% | 5.1% | 47.0% | $1.589,25 | $815.022 | $963.000 | 0.85 |
|
||
| 3189 |
StarSlax
SSLX
|
$0,00008132 | 0.0% | 1.2% | 2.6% | 33.5% | $17.971,24 | $813.062 | $813.062 | 1.0 |
|
||
| 3190 |
SPACEHOOD
SPACEHOOD
|
$0,0009046 | 0.1% | 39.1% | 24.6% | 65.7% | $1.150.829 | $812.499 | $812.499 | 1.0 |
|
||
| 3191 |
Hacash Diamond
HACD
|
$6,32 | 2.6% | 21.0% | 72.7% | 57.9% | $4.096,69 | $811.854 | $811.854 | 1.0 |
|
||
| 3194 |
Pod the Squire
SQUIRE
|
$0,0008119 | 0.3% | 11.5% | 25.9% | 56.6% | $102.365 | $811.711 | $811.711 | 1.0 |
|
||
| 3192 |
STEAM
STEAM
|
$0,002907 | 0.3% | 1.1% | 1.0% | 19.6% | $24,00 | $811.269 | $2.907.119 | 0.28 |
|
||
| 3193 |
Panana
$PANANA
|
$0.051965 | 0.1% | 4.3% | 7.2% | 8.7% | $5,88 | $810.994 | $810.994 | 1.0 |
|
||
| 3195 |
Hachiko Inu
HACHIKO
|
$0,0008561 | 0.0% | 2.0% | 15.6% | 26.4% | $32.663,52 | $809.875 | $856.166 | 0.95 |
|
||
| 3188 |
Gloam
GLOAM
|
$1,62 | 31.3% | 51.3% | - | - | $1.092.434 | $809.560 | $809.560 | 1.0 |
|
||
| 3196 |
NPRO
NPRO
|
$0,3683 | 2.0% | 7.8% | 6.0% | 20.1% | $4.446,83 | $808.531 | $3.683.168 | 0.22 |
|
||
| 3197 |
Ternoa
CAPS
|
$0,0003312 | 0.0% | 1.3% | 0.9% | 12.6% | $283,21 | $807.482 | $826.850 | 0.98 |
|
||
| 3198 |
Vita Inu
VINU
|
$0.099014 | 1.4% | 1.1% | 2.6% | 3.0% | $137.748 | $807.415 | $807.415 | 1.0 |
|
||
| 3199 |
AGENDA 47
A47
|
$0,0008064 | 0.0% | 4.1% | 33.9% | 53.3% | $578,70 | $806.386 | $806.386 | 1.0 |
|
||
| 3200 |
Banano
BAN
|
Αγορά
|
$0,0004968 | 0.4% | 0.9% | 3.2% | 6.3% | $9,23 | $806.213 | $953.359 | 0.85 |
|
|
| 3202 |
ClipX
CLIPX
|
$0,0008044 | 0.5% | 8.8% | 5.6% | 8.7% | $62.695,10 | $804.930 | $804.930 | 1.0 |
|
||
| 3201 |
Tangibles
TANG
|
$0,0008490 | 1.2% | 19.5% | - | - | $84.500,14 | $804.333 | $804.333 | 1.0 |
|
||
| 3203 |
ArAIstotle
FACY
|
$0,0009374 | 1.3% | 5.2% | 18.0% | 5.5% | $356.347 | $803.517 | $937.542 | 0.86 |
|
||
| 3204 |
Dar Open Network
D
|
$0,001248 | 2.9% | 16.4% | 32.2% | 53.6% | $261.163 | $802.527 | $998.304 | 0.8 |
|
||
| 3205 |
Tea Protocol
TEA
|
$0,00004009 | 0.1% | 0.1% | 1.5% | 4.0% | $1.032.792 | $801.938 | $4.009.689 | 0.2 |
|
||
| 3206 |
Confidential Layer
CLONE
|
$0,007075 | 0.1% | 0.6% | 5.8% | 51.1% | $120.393 | $800.065 | $7.075.052 | 0.11 |
|
||
| 3207 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$398,53 | 0.2% | 2.8% | 10.6% | 14.1% | $1.262.603 | $797.546 | $797.546 | 1.0 |
|
||
| 3208 |
Palm Economy
PALM
|
$0,00006395 | 2.7% | 2.0% | 12.3% | 14.3% | $277,95 | $796.563 | $3.198.073 | 0.25 |
|
||
| 3209 |
Swasticoin
YZY
|
$0,0007965 | 0.3% | 2.9% | 43.4% | 25.7% | $6.957,24 | $796.446 | $796.446 | 1.0 |
|
||
| 3210 |
Uber xStock
UBERX
|
$77,64 | 13.1% | 8.2% | 0.9% | 3.2% | $7,16 | $795.186 | $111.956.772 | 0.01 |
|
||
| 3211 |
Mind of Pepe
MIND
|
$0,00003034 | 0.2% | 0.0% | 14.4% | 12.3% | $53.874,43 | $794.450 | $1.385.876 | 0.57 |
|
||
| 3212 |
Trencher
TRENCHER
|
$0,0007935 | 0.9% | 3.0% | 0.3% | 27.2% | $46.064,67 | $793.441 | $793.441 | 1.0 |
|
||
| 3213 |
L4VA
L4VA
|
$0,001915 | 0.1% | 14.0% | 62.8% | - | $2.193,38 | $793.147 | $1.915.814 | 0.41 |
|
||
| 3214 |
Parallel USDp
USDP
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $380,07 | $792.494 | $792.494 | 1.0 |
|
||
| 3215 |
RNT
RNT
|
$0,0008061 | 0.1% | 2.2% | 5.3% | 22.7% | $1.335,80 | $791.414 | $805.593 | 0.98 |
|
||
| 3216 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$106,83 | 0.1% | 0.4% | 4.4% | 8.1% | $170.962 | $790.408 | $790.408 | 1.0 |
|
||
| 3219 |
Exactly Protocol
EXA
|
$0,1518 | 0.0% | 1.2% | 0.0% | 0.4% | $641,16 | $786.048 | $1.517.890 | 0.52 |
|
||
| 3220 |
Hooked Protocol
HOOK
|
$0,002727 | 0.1% | 0.4% | 10.7% | 33.2% | $2.033,13 | $784.579 | $1.363.304 | 0.58 |
|
||
| 3221 |
Ice Open Network
ION
|
$0,00006898 | 0.2% | 0.1% | 5.1% | 32.1% | $6.411,06 | $783.753 | $1.457.431 | 0.54 |
|
||
| 3222 |
SALT
SALT
|
$0,006523 | 0.5% | 24.7% | 14.7% | 22.6% | $1.092,12 | $782.821 | $782.821 | 1.0 |
|
||
| 3223 |
Pussy Financial
PUSSY
|
$0.053584 | - | 1.6% | 8.0% | 12.2% | $367,69 | $782.805 | $1.505.404 | 0.52 |
|
||
| 3224 |
Artrade
ATR
|
$0,0006209 | 0.1% | 1.3% | 8.6% | 22.8% | $64.731,91 | $782.380 | $781.220 | 1.0 |
|
||
| 3225 |
BioLLM
BIOLLM
|
$0,0007871 | 0.0% | 6.0% | 9.3% | 23.1% | $11.882,23 | $781.220 | $781.220 | 1.0 |
|
||
| 3227 |
Hoodrat
HOODRAT
|
$0,0007786 | 6.0% | 3.8% | 15.6% | 57.5% | $13.383,29 | $778.564 | $778.564 | 1.0 |
|
||
| 3226 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$168,00 | 1.3% | 4.1% | 8.9% | 26.8% | $32.765,50 | $778.341 | $778.341 | 1.0 |
|
||
| 3232 |
Dotcom
Y2K
|
$0,0007780 | 0.0% | 0.1% | 6.7% | 19.3% | $3.248,79 | $778.026 | $778.026 | 1.0 |
|
||
| 3229 |
Crown by Third Time Games
CROWN
|
$0,003112 | 0.3% | 1.9% | 13.7% | 0.9% | $383,25 | $777.915 | $777.915 | 1.0 |
|
||
| 3228 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$484,45 | 0.8% | 0.1% | 3.6% | 15.3% | $301.141 | $777.836 | $777.836 | 1.0 |
|
||
| 3230 |
Blocksquare
BST
|
$0,01118 | 0.5% | 2.6% | 9.7% | 12.1% | $39.765,69 | $777.834 | $777.834 | 1.0 |
|
||
| 3231 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,01 | 0.8% | 0.5% | 1.9% | - | $21.720,31 | $777.606 | $777.606 | 1.0 |
|
||
| 3233 |
TPTU
TPTU
|
$0,05174 | 0.0% | 0.2% | 1.2% | 4.1% | $36.653,26 | $776.122 | $776.122 | 1.0 |
|
||
| 3234 |
NetNet
NET
|
$160,69 | 0.0% | 1.7% | 15.2% | 76.9% | $370.676 | $775.201 | $25.780.837 | 0.03 |
|
||
| 3236 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007748 | 0.5% | 1.4% | 3.7% | 8.4% | $8.652,54 | $774.764 | $774.764 | 1.0 |
|
||
| 3235 |
BNB Frog Inu
BNBFROG
|
$0.0199215 | 0.3% | 2.4% | 0.8% | 5.3% | $1.380,12 | $774.656 | $848.144 | 0.91 |
|
||
| 3237 |
Humanode
HMND
|
$0,002877 | 15.0% | 10.2% | 17.2% | 83.5% | $136.099 | $774.099 | $1.148.205 | 0.67 |
|
||
| 3238 |
Nemesis
NEMESIS
|
$0,0007721 | 0.1% | 7.2% | 5.0% | 19.7% | $3.715,70 | $771.845 | $772.393 | 1.0 |
|
||
| 3239 |
Radiant Capital
RDNT
|
$0,0005368 | 0.7% | 1.9% | 10.4% | 9.5% | $63.481,20 | $771.401 | $805.262 | 0.96 |
|
||
| 3240 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$154,97 | 1.0% | 0.4% | 2.4% | 17.5% | $739.644 | $770.928 | $770.928 | 1.0 |
|
||
| 3241 |
BabySNEK
BBSNEK
|
$0,00001004 | 0.3% | 0.1% | 6.9% | 35.1% | $687,54 | $770.509 | $770.509 | 1.0 |
|
||
| 3242 |
Caesar
CAESAR
|
$0,0007710 | 0.0% | 13.4% | 5.5% | 27.8% | $649,90 | $769.131 | $769.131 | 1.0 |
|
||
| 3243 |
Singularity Finance
SFI
|
$0,003679 | 0.2% | 4.0% | 5.8% | 17.3% | $3,30 | $766.898 | $1.839.554 | 0.42 |
|
||
| 3244 |
AU79
AU79
|
$0,0007663 | 2.4% | 7.0% | 5.5% | 39.0% | $4.615,65 | $766.153 | $766.153 | 1.0 |
|
||
| 3246 |
Concilium
CONCILIUM
|
$0,2996 | 0.5% | 1.1% | 7.0% | 12.2% | $11.014,01 | $765.041 | $801.392 | 0.95 |
|
||
| 3245 |
JetTon Games
JETTON
|
$0,01851 | 0.1% | 0.1% | 0.9% | 9.1% | $56.202,77 | $764.767 | $1.314.126 | 0.58 |
|
||
| 3248 |
Jurassic Finance
RAWR
|
$0,02963 | 0.0% | 1.8% | 9.1% | 43.0% | $692,99 | $764.317 | $764.317 | 1.0 |
|
||
| 3249 |
AppLovin xStock
APPX
|
$266,42 | 0.0% | 1.9% | 3.7% | 18.0% | $2.295,13 | $763.976 | $71.381.090 | 0.01 |
|
||
| 3250 |
BLOCKLORDS
LRDS
|
$0,01405 | 13.2% | 15.0% | 3.8% | 16.3% | $148.242 | $763.642 | $1.404.698 | 0.54 |
|
||
| 3256 |
Libra
LIBRA
|
$0,002536 | 0.0% | 7.7% | 4.9% | 20.4% | $119,38 | $760.854 | $2.536.280 | 0.3 |
|
||
| 3254 |
Panther AI
PAI
|
$0,005327 | 0.0% | 3.0% | 0.1% | 7.6% | $16,12 | $760.823 | $2.530.107 | 0.3 |
|
||
| 3255 |
Arclight Finance
ARCLIGHT
|
$0,0007606 | 0.0% | 19.9% | 14.1% | - | $40.803,99 | $760.592 | $760.592 | 1.0 |
|
||
| 3252 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.844,85 | 0.4% | 1.1% | 1.1% | 1.6% | $18,93 | $760.588 | $760.588 | 1.0 |
|
||
| 3253 |
Gold Token
GLDT
|
$1,28 | 0.5% | 1.2% | 3.8% | 12.0% | $2.709,33 | $760.480 | $760.480 | 1.0 |
|
||
| 3257 |
RaceCat
RACECAT
|
$0,0007589 | 0.4% | 9.4% | 35.5% | - | $12.638,02 | $758.931 | $758.931 | 1.0 |
|
||
| 3258 |
ANTIMATTER
ANTI
|
$0,0008441 | 9.4% | 38.2% | - | - | $388.648 | $758.511 | $758.511 | 1.0 |
|
||
| 3259 |
Oracle • Robinhood Token
ORCL
|
$128,65 | 0.2% | 1.8% | 2.4% | 13.6% | $14.366,12 | $757.335 | $757.335 | 1.0 |
|
||
| 3260 |
NinjaCat
NINJACAT
|
$0,0007563 | 0.7% | 4.2% | 11.6% | 47.7% | $3.891,83 | $756.293 | $756.293 | 1.0 |
|
||
| 3265 |
GREEN MORNING
GM
|
$0,0007545 | 7.1% | 11.6% | 2.1% | - | $356.228 | $755.449 | $755.449 | 1.0 |
|
||
| 3261 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$154,17 | 0.1% | 0.9% | 3.9% | 2.6% | $221.305 | $755.317 | $755.317 | 1.0 |
|
||
| 3262 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$290,67 | 1.2% | 2.4% | 2.2% | 6.6% | $171.273 | $754.888 | $754.888 | 1.0 |
|
||
| 3263 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.711 | $754.711 | 1.0 |
|
||
| 3264 |
this is not a website
WEBSITE
|
$0,0008067 | 2.5% | 30.2% | 104.5% | 77.7% | $43.701,32 | $753.731 | $753.731 | 1.0 |
|
||
| 3266 |
Atlas Navi
NAVI
|
$0,004660 | 1.9% | 17.6% | 42.0% | 145.1% | $67.894,69 | $753.562 | $1.398.016 | 0.54 |
|
||
| 3267 |
Strive Tokenized Stock (Reality)
RASST
|
$30,82 | 0.1% | 13.5% | 24.3% | 2.0% | $24.580,70 | $753.120 | $753.120 | 1.0 |
|
||
| 3268 |
财富人生
财富人生
|
$0,001534 | 1.7% | 1.7% | 6.6% | - | $15.879,54 | $752.930 | $752.930 | 1.0 |
|
||
| 3269 |
VON
VON
|
$0.051492 | 1.1% | 11.4% | 3.2% | 5.4% | $44.385,16 | $752.133 | $1.493.957 | 0.5 |
|
Εμφανίζονται 3101 έως 3200 από 10774 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
