Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.417 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Pump.fun Ecosystem και Tokenized Credit.
Κύρια σημεία
$2,929T
1.8%
Κεφαλαιοποίηση
$84,469B
1.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Vaulta
A
|
Αγορά
|
$0,1002 | 0.9% | 4.4% | 2.2% | 9.7% | $12.281.892 | $167.763.033 | $210.365.781 | 0.8 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $166.875.229 | $166.875.229 | 1.0 |
|
|
| 204 |
DoubleZero
2Z
|
Αγορά
|
$0,03195 | 1.5% | 7.5% | 3.1% | 37.5% | $6.969.790 | $166.428.740 | $319.612.932 | 0.52 |
|
|
| 205 |
Sentient
SENT
|
Αγορά
|
$0,02291 | 0.2% | 4.9% | 19.4% | 22.5% | $7.667.633 | $165.813.269 | $787.150.231 | 0.21 |
|
|
| 206 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89,41 | 1.3% | 5.1% | 14.2% | 4.1% | $30.346.089 | $164.094.999 | $164.094.999 | 1.0 |
|
||
| 207 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 208 |
Onyxcoin
XCN
|
Αγορά
|
$0,004102 | 0.4% | 1.5% | 0.6% | 6.5% | $9.647.803 | $162.375.006 | $219.066.794 | 0.74 |
|
|
| 209 |
NEO
NEO
|
Αγορά
|
$2,30 | 0.4% | 1.6% | 0.4% | 7.4% | $3.717.537 | $162.065.567 | $229.782.457 | 0.71 |
|
|
| 210 |
Hood Sword Inu
HOODINU
|
$0,1618 | 0.5% | 141.7% | 144.9% | - | $28.144.663 | $161.848.210 | $161.848.210 | 1.0 |
|
||
| 211 |
ZKsync
ZK
|
Αγορά
|
$0,01465 | 2.0% | 1.3% | 1.8% | 27.4% | $15.762.680 | $161.425.263 | $307.606.339 | 0.52 |
|
|
| 212 |
Beam
BEAM
|
Αγορά
|
$0,003137 | 1.2% | 0.6% | 7.3% | 66.0% | $10.711.956 | $160.939.460 | $183.433.256 | 0.88 |
|
|
| 213 |
Strategy PP Variable xStock
STRCX
|
$108,59 | 0.6% | 0.4% | 0.9% | 7.8% | $578.866 | $160.811.681 | $318.241.115 | 0.51 |
|
||
| 214 |
SwissBorg
BORG
|
Αγορά
|
$0,1638 | 0.6% | 1.0% | 0.9% | 9.2% | $116.520 | $160.725.626 | $160.725.626 | 1.0 |
|
|
| 215 |
Anvil
ANVL
|
$0,001817 | 0.6% | 7.4% | 59.9% | 118.2% | $152.461 | $160.053.598 | $181.711.431 | 0.88 |
|
||
| 216 |
Non-Playable Coin
NPC
|
$0,01972 | 0.5% | 3.3% | 6.8% | 19.5% | $4.838.132 | $158.715.444 | $158.715.444 | 1.0 |
|
||
| 217 |
apyUSD
APYUSD
|
$1,40 | 0.2% | 0.1% | 0.9% | 1.7% | $395.107 | $157.568.273 | $157.568.273 | 1.0 |
|
||
| 218 |
GoMining Token
GOMINING
|
Αγορά
|
$0,3897 | 0.0% | 5.3% | 2.3% | 0.0% | $21.928.160 | $156.940.188 | $156.940.188 | 1.0 |
|
|
| 219 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1555 | 1.5% | 6.7% | 0.7% | 17.3% | $32.081.088 | $155.496.005 | $155.496.005 | 1.0 |
|
|
| 220 |
coco
COCO
|
Αγορά
|
$0,1550 | 0.2% | 0.5% | 0.3% | 6.4% | $36.649,63 | $154.958.972 | $154.958.972 | 1.0 |
|
|
| 221 |
MX
MX
|
Αγορά
|
$1,68 | 0.2% | 0.0% | 11.4% | 13.1% | $6.782.783 | $153.847.962 | $685.207.579 | 0.22 |
|
|
| 222 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$156,60 | 1.1% | 2.8% | 4.2% | 3.8% | $129.771.766 | $153.196.624 | $153.196.624 | 1.0 |
|
||
| 223 |
Vision
VSN
|
Αγορά
|
$0,04030 | 0.0% | 1.2% | 5.4% | 8.7% | $2.214.393 | $152.990.066 | $169.302.211 | 0.9 |
|
|
| 224 |
lium
SN51
|
$30,74 | 0.2% | 2.2% | 4.4% | 20.0% | $2.029.504 | $152.258.930 | $152.258.930 | 1.0 |
|
||
| 225 |
GUSD
GUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $257.752 | $149.466.768 | $319.309.473 | 0.47 |
|
||
| 226 |
Chiliz
CHZ
|
Αγορά
|
$0,01415 | 0.7% | 2.5% | 0.6% | 10.6% | $13.083.366 | $149.404.025 | $149.404.025 | 1.0 |
|
|
| 228 |
Railgun
RAIL
|
$2,46 | 2.2% | 6.1% | 6.5% | 23.2% | $279.036 | $147.811.360 | $147.811.360 | 1.0 |
|
||
| 227 |
ApeCoin
APE
|
Αγορά
|
$0,1478 | 0.7% | 0.9% | 4.4% | 2.1% | $13.299.423 | $147.758.453 | $147.758.453 | 1.0 |
|
|
| 229 |
Bedrock
BR
|
$0,4933 | 2.0% | 25.1% | 23.3% | 56.0% | $10.154.049 | $146.311.670 | $493.185.404 | 0.3 |
|
||
| 230 |
0G
0G
|
Αγορά
|
$0,2407 | 0.9% | 3.0% | 2.1% | 5.1% | $4.658.468 | $145.384.428 | $240.886.179 | 0.6 |
|
|
| 231 |
Immutable
IMX
|
Αγορά
|
$0,1569 | 1.2% | 3.3% | 4.4% | 5.7% | $5.053.436 | $141.951.149 | $313.887.308 | 0.45 |
|
|
| 232 |
BUILDon
B
|
Αγορά
|
$0,1387 | 0.1% | 4.6% | 0.3% | 31.4% | $3.104.237 | $138.647.963 | $138.647.963 | 1.0 |
|
|
| 233 |
eCash
XEC
|
Αγορά
|
$0.056810 | 1.0% | 4.4% | 3.3% | 17.8% | $3.409.617 | $136.886.690 | $136.887.925 | 1.0 |
|
|
| 234 |
DGrid AI
DGAI
|
$0,9038 | 0.6% | 0.4% | 0.4% | 13.6% | $24.844.671 | $135.578.281 | $903.855.206 | 0.15 |
|
||
| 235 |
SuperVerse
SUPER
|
$0,2073 | 0.8% | 8.9% | 3.8% | 40.0% | $13.719.638 | $135.452.192 | $207.378.358 | 0.65 |
|
||
| 236 |
AWE Network
AWE
|
Αγορά
|
$0,06936 | 0.4% | 0.7% | 9.7% | 9.0% | $2.154.184 | $134.721.858 | $134.721.858 | 1.0 |
|
|
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006292 | 0.0% | 0.9% | 0.2% | 0.1% | $491.619 | $133.934.031 | $133.934.031 | 1.0 |
|
||
| 239 |
1INCH
1INCH
|
Αγορά
|
$0,09516 | 0.4% | 1.7% | 2.2% | 7.1% | $22.163.859 | $133.798.618 | $142.787.169 | 0.94 |
|
|
| 240 |
Kinetiq
KNTQ
|
$0,4220 | 0.2% | 20.2% | 36.6% | 30.0% | $5.240.376 | $132.918.229 | $421.984.341 | 0.31 |
|
||
| 241 |
Synthetix
SNX
|
Αγορά
|
$0,2270 | 1.0% | 2.5% | 0.5% | 3.9% | $5.157.619 | $131.935.629 | $132.031.833 | 1.0 |
|
|
| 242 |
Geodnet
GEOD
|
$0,2842 | 0.5% | 1.8% | 11.4% | 9.1% | $1.600.570 | $131.459.020 | $264.473.859 | 0.5 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$152,64 | 1.1% | 7.1% | 7.4% | 9.1% | $3.981.752 | $131.382.774 | $264.357.513 | 0.5 |
|
||
| 244 |
AIOZ Network
AIOZ
|
$0,1021 | 0.8% | 2.9% | 4.8% | 19.1% | $12.490.727 | $131.176.416 | $131.195.584 | 1.0 |
|
||
| 245 |
JPYSC
JPYSC
|
$0,006323 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $128.672.874 | $128.672.874 | 1.0 |
|
||
| 246 |
SafePal
SFP
|
Αγορά
|
$0,2568 | 0.5% | 2.5% | 1.9% | 15.5% | $4.079.685 | $128.393.453 | $128.393.453 | 1.0 |
|
|
| 247 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.0% | $1.694.107 | $127.801.213 | $294.420.616 | 0.43 |
|
|
| 248 |
CASH
CASH
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.748.274 | $127.743.496 | $127.743.496 | 1.0 |
|
|
| 249 |
MetaDAO
META
|
$5,63 | 2.2% | 9.4% | 6.2% | 1.5% | $2.545.750 | $127.621.003 | $127.621.003 | 1.0 |
|
||
| 250 |
Ozone Chain
OZO
|
Αγορά
|
$0,1311 | 0.1% | 0.1% | 0.1% | 0.2% | $216.891 | $125.881.571 | $130.999.279 | 0.96 |
|
|
| 251 |
Aethir
ATH
|
Αγορά
|
$0,006220 | 0.0% | 11.3% | 5.0% | 12.7% | $27.289.755 | $125.246.308 | $261.334.713 | 0.48 |
|
|
| 252 |
Plume
PLUME
|
$0,01836 | 2.2% | 2.1% | 6.9% | 25.6% | $17.346.651 | $125.182.144 | $183.598.419 | 0.68 |
|
||
| 253 |
Humanity
H
|
Αγορά
|
$0,05888 | 0.7% | 4.4% | 7.6% | 16.6% | $1.207.746 | $124.860.891 | $588.836.977 | 0.21 |
|
|
| 254 |
BCGame Coin
BC
|
$0,03778 | 0.2% | 1.7% | 5.1% | 1.6% | $24.143,80 | $121.273.729 | $355.446.947 | 0.34 |
|
||
| 255 |
edgeX
EDGE
|
$0,3446 | 3.1% | 14.1% | 5.9% | 42.1% | $3.199.204 | $120.608.622 | $344.596.063 | 0.35 |
|
||
| 256 |
Ultima
ULTIMA
|
Αγορά
|
$1.418,40 | 0.2% | 0.1% | 12.0% | 26.4% | $6.301.843 | $120.145.758 | $141.835.197 | 0.85 |
|
|
| 257 |
Avant USD
AVUSD
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.0% | $617,75 | $119.917.815 | $119.917.815 | 1.0 |
|
||
| 258 |
Reserve Rights
RSR
|
Αγορά
|
$0,001905 | 1.2% | 0.1% | 2.5% | 18.5% | $8.533.202 | $119.147.126 | $190.473.350 | 0.63 |
|
|
| 259 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 260 |
Golem
GLM
|
Αγορά
|
$0,1182 | 0.6% | 1.8% | 0.6% | 3.1% | $1.838.193 | $118.165.455 | $118.165.455 | 1.0 |
|
|
| 261 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $36,42 | $117.630.747 | $117.630.747 | 1.0 |
|
|
| 262 |
Horizen
ZEN
|
Αγορά
|
$6,32 | 0.9% | 4.3% | 6.6% | 16.9% | $13.689.806 | $116.867.549 | $132.784.371 | 0.88 |
|
|
| 263 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $116.691.650 | $116.691.650 | 1.0 |
|
||
| 264 |
Orca
ORCA
|
$1,91 | 0.3% | 10.2% | 2.0% | 27.1% | $19.496.690 | $116.104.610 | $143.223.179 | 0.81 |
|
||
| 265 |
MultiversX
EGLD
|
Αγορά
|
$3,71 | 1.0% | 0.5% | 4.0% | 12.4% | $2.706.612 | $115.096.966 | $115.096.966 | 1.0 |
|
|
| 266 |
Chutes
SN64
|
$18,43 | 0.5% | 1.0% | 0.6% | 12.0% | $510.095 | $114.550.942 | $114.550.942 | 1.0 |
|
||
| 267 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 268 |
Circle xStock
CRCLX
|
$89,42 | 1.1% | 5.2% | 14.3% | 4.1% | $16.960.570 | $114.097.045 | $327.610.968 | 0.35 |
|
||
| 270 |
deBridge
DBR
|
$0,01745 | 1.4% | 3.1% | 6.7% | 7.9% | $7.744.045 | $114.007.155 | $174.527.396 | 0.65 |
|
||
| 269 |
Seeker
SKR
|
Αγορά
|
$0,01566 | 0.1% | 5.4% | 3.8% | 25.9% | $2.202.747 | $113.922.268 | $167.194.143 | 0.68 |
|
|
| 272 |
Cash Cat
CASHCAT
|
$0,1138 | 2.1% | 2.5% | 6.3% | 36.0% | $9.875.678 | $112.377.107 | $112.377.107 | 1.0 |
|
||
| 271 |
Rollbit Coin
RLB
|
Αγορά
|
$0,07243 | 0.4% | 1.1% | 1.8% | 10.0% | $131.196 | $112.370.924 | $112.370.924 | 1.0 |
|
|
| 273 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $19.464,34 | $111.224.345 | $111.224.345 | 1.0 |
|
||
| 274 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4.276.349 | $109.892.103 | $109.892.103 | 1.0 |
|
||
| 275 |
Cap
CAP
|
$0,06925 | 0.6% | 1.8% | 9.6% | 51.4% | $10.204.681 | $108.026.333 | $692.476.494 | 0.16 |
|
||
| 276 |
Stronghold
SHX
|
$0,005773 | 0.5% | 1.5% | 4.1% | 62.4% | $1.067.274 | $107.349.238 | $575.809.446 | 0.19 |
|
||
| 277 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $24.344,55 | $107.082.579 | $107.082.579 | 1.0 |
|
||
| 278 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 280 |
SOON
SOON
|
$0,3110 | 0.4% | 4.9% | 4.1% | 61.3% | $16.385.286 | $105.757.015 | $3.427.351.718 | 0.03 |
|
||
| 279 |
Prom
PROM
|
$5,79 | 0.8% | 14.5% | 12.8% | 14.9% | $8.607.780 | $105.729.931 | $111.523.352 | 0.95 |
|
||
| 281 |
SoSoValue
SOSO
|
Αγορά
|
$0,3089 | 0.3% | 3.1% | 1.5% | 5.4% | $4.871.698 | $105.703.850 | $309.074.187 | 0.34 |
|
|
| 282 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.036,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.374.999 | $104.374.999 | 1.0 |
|
|
| 283 |
Genius
GENIUS
|
$0,3102 | 0.3% | 2.2% | 2.0% | 9.3% | $2.959.037 | $104.043.381 | $277.670.707 | 0.37 |
|
||
| 284 |
STONK
STONK
|
$0,1317 | 2.6% | 10.3% | 23.6% | 63.9% | $7.252.345 | $103.730.970 | $103.730.970 | 1.0 |
|
||
| 285 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89,42 | 1.2% | 5.2% | 14.0% | 4.2% | $2.587.089 | $103.648.405 | $103.648.405 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.345.368 | $102.796.169 | $102.796.960 | 1.0 |
|
||
| 287 |
3Jane USD3
USD3
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.7% | $256.730 | $102.533.664 | $102.533.664 | 1.0 |
|
||
| 288 |
Walrus
WAL
|
Αγορά
|
$0,03912 | 1.2% | 2.7% | 34.6% | 16.4% | $7.888.046 | $102.385.370 | $195.594.116 | 0.52 |
|
|
| 289 |
dYdX
DYDX
|
$0,1206 | 1.3% | 2.5% | 4.0% | 11.8% | $2.541.120 | $102.045.397 | $115.583.424 | 0.88 |
|
||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$84.567,78 | 0.0% | 2.7% | 3.4% | 2.2% | $216.623 | $100.131.933 | $100.131.933 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $2.376.236 | $99.984.702 | $99.984.702 | 1.0 |
|
||
| 292 |
GALA
GALA
|
Αγορά
|
$0,001960 | 0.8% | 1.4% | 3.5% | 5.6% | $23.637.748 | $99.541.960 | $99.541.961 | 1.0 |
|
|
| 293 |
Nexus Mutual
NXM
|
Αγορά
|
$62,68 | 0.7% | 1.7% | 1.1% | 9.6% | $0,00 | $99.281.043 | $99.281.043 | 1.0 |
|
|
| 294 |
peaq
PEAQ
|
$0,03832 | 0.2% | 2.3% | 2.9% | 6.2% | $1.391.754 | $99.123.057 | $170.748.742 | 0.58 |
|
||
| 296 |
FUNToken
FUN
|
$0,008825 | 0.1% | 0.9% | 0.5% | 31.3% | $3.715.167 | $97.073.519 | $97.073.519 | 1.0 |
|
||
| 295 |
AltLayer
ALT
|
$0,01316 | 3.1% | 36.8% | 68.7% | 79.7% | $120.139.663 | $96.944.549 | $131.589.632 | 0.74 |
|
||
| 297 |
Wormhole
W
|
Αγορά
|
$0,01455 | 1.0% | 9.4% | 5.2% | 24.8% | $77.986.865 | $96.921.717 | $145.472.309 | 0.67 |
|
|
| 298 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,24 | 0.4% | 0.0% | 13.2% | 84.7% | $93.503,85 | $96.867.588 | $96.867.588 | 1.0 |
|
|
| 299 |
USD.AI
CHIP
|
$0,04831 | 1.4% | 7.9% | 6.9% | 5.8% | $20.406.207 | $96.543.119 | $482.715.593 | 0.2 |
|
||
| 300 |
0x Protocol
ZRX
|
Αγορά
|
$0,1132 | 0.5% | 2.0% | 0.0% | 4.4% | $3.724.954 | $96.108.631 | $113.282.674 | 0.85 |
|
|
| 301 |
Four
FORM
|
$0,2514 | 0.8% | 2.3% | 1.6% | 30.7% | $2.095.026 | $96.005.008 | $143.882.069 | 0.67 |
|
Εμφανίζονται 201 έως 300 από 10789 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
