Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.709.013.658.064
Κεφαλαιοποίηση
3.0%
$116.634.797.098
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Neutrl USD
NUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $584.832 | $166.814.960 | $166.814.960 | 1.0 |
|
||
| 202 |
Sonic
S
|
Αγορά
|
$0,04405 | 0.2% | 3.3% | 2.9% | 0.1% | $14.717.217 | $166.731.675 | $171.168.799 | 0.97 |
|
|
| 203 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.6% | $2.051.242 | $166.338.090 | $166.338.090 | 1.0 |
|
||
| 204 |
Convex Finance
CVX
|
Αγορά
|
$1,84 | 0.2% | 1.9% | 2.4% | 0.3% | $5.308.155 | $165.657.885 | $184.071.187 | 0.9 |
|
|
| 206 |
MX
MX
|
Αγορά
|
$1,77 | 0.1% | 0.0% | 0.0% | 1.1% | $5.438.637 | $162.697.260 | $724.620.555 | 0.22 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,04 | 0.2% | 6.0% | 1.3% | 17.6% | $2.868.388 | $162.672.010 | $162.672.010 | 1.0 |
|
||
| 208 |
ZKsync
ZK
|
Αγορά
|
$0,01676 | 0.1% | 3.4% | 8.7% | 7.6% | $12.303.836 | $162.644.220 | $351.992.037 | 0.46 |
|
|
| 207 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 210 |
Jito
JTO
|
Αγορά
|
$0,3426 | 0.2% | 1.7% | 9.1% | 1.6% | $28.663.329 | $158.233.013 | $342.581.604 | 0.46 |
|
|
| 209 |
Satoshi Stablecoin
SATUSD
|
$0,9906 | 0.5% | 0.0% | 0.5% | 0.4% | $19.109,00 | $157.703.386 | $157.703.386 | 1.0 |
|
||
| 211 |
SafePal
SFP
|
Αγορά
|
$0,3125 | 0.5% | 1.9% | 4.8% | 7.0% | $1.532.588 | $156.174.970 | $156.174.970 | 1.0 |
|
|
| 212 |
GALA
GALA
|
Αγορά
|
$0,003262 | 0.0% | 1.8% | 5.9% | 3.8% | $23.905.310 | $155.168.969 | $155.168.970 | 1.0 |
|
|
| 213 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154.862.045 | $154.862.045 | 1.0 |
|
|
| 214 |
Basic Attention
BAT
|
Αγορά
|
$0,1031 | 0.4% | 0.7% | 5.5% | 6.2% | $12.291.715 | $154.171.429 | $154.612.108 | 1.0 |
|
|
| 215 |
AB
AB
|
Αγορά
|
$0,001552 | 0.2% | 0.5% | 0.9% | 23.1% | $3.183.982 | $153.368.345 | $153.368.345 | 1.0 |
|
|
| 216 |
Fluid
FLUID
|
Αγορά
|
$1,96 | 0.2% | 20.3% | 19.7% | 5.9% | $47.096.532 | $152.735.296 | $195.947.634 | 0.78 |
|
|
| 217 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.8% | $1.579,30 | $151.747.604 | $151.747.604 | 1.0 |
|
|
| 218 |
Immutable
IMX
|
Αγορά
|
$0,1794 | 0.1% | 3.8% | 10.9% | 13.7% | $15.815.662 | $151.125.003 | $358.777.318 | 0.42 |
|
|
| 219 |
GUSD
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.1% | $23.687.316 | $149.565.559 | $319.520.521 | 0.47 |
|
||
| 220 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1487 | 0.1% | 9.7% | 6.6% | 5.2% | $2.351.718 | $148.486.851 | $148.486.851 | 1.0 |
|
|
| 221 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.278.518 | $146.644.928 | $146.644.928 | 1.0 |
|
||
| 222 |
eCash
XEC
|
Αγορά
|
$0.057180 | 0.1% | 1.4% | 2.0% | 2.0% | $2.231.785 | $143.744.048 | $143.744.160 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Αγορά
|
$0,08785 | 1.3% | 6.5% | 8.0% | 11.6% | $19.060.855 | $143.671.425 | $184.336.249 | 0.78 |
|
|
| 225 |
Centrifuge
CFG
|
Αγορά
|
$0,2491 | 0.3% | 3.7% | 23.6% | 86.2% | $21.868.397 | $143.628.215 | $169.221.691 | 0.85 |
|
|
| 223 |
Onchain Yield Coin
ONYC
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $3.426.535 | $143.623.341 | $143.623.341 | 1.0 |
|
|
| 224 |
Zano
ZANO
|
Αγορά
|
$9,41 | 0.1% | 4.1% | 1.7% | 1.4% | $1.263.073 | $143.511.719 | $143.516.064 | 1.0 |
|
|
| 227 |
Akash Network
AKT
|
$0,4732 | 0.2% | 1.9% | 0.1% | 14.4% | $3.753.288 | $138.088.495 | $138.193.121 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.531.993 | $137.875.739 | $137.876.400 | 1.0 |
|
||
| 229 |
1INCH
1INCH
|
Αγορά
|
$0,09682 | 0.2% | 2.7% | 2.0% | 2.6% | $8.778.329 | $135.877.645 | $145.098.816 | 0.94 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.3% | 0.2% | 0.3% | 0.2% | $232.520 | $134.300.369 | $134.300.369 | 1.0 |
|
|
| 230 |
Arweave
AR
|
Αγορά
|
$2,05 | 0.0% | 0.4% | 6.7% | 8.8% | $18.814.503 | $134.277.741 | $134.277.741 | 1.0 |
|
|
| 232 |
SoSoValue
SOSO
|
Αγορά
|
$0,4301 | 0.1% | 1.5% | 4.6% | 3.6% | $3.600.186 | $134.144.016 | $429.946.635 | 0.31 |
|
|
| 233 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.097,57 | 0.0% | 0.0% | 0.3% | 0.8% | $0,00 | $132.797.385 | $132.797.385 | 1.0 |
|
|
| 235 |
Golem
GLM
|
Αγορά
|
$0,1326 | 0.3% | 0.1% | 3.5% | 3.0% | $4.311.032 | $132.587.933 | $132.587.933 | 1.0 |
|
|
| 236 |
KOGE
KOGE
|
Αγορά
|
$39,08 | 0.3% | 4.7% | 18.6% | 18.6% | $891.686 | $132.225.192 | $132.225.192 | 1.0 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1863 | 0.1% | 3.6% | 8.8% | 4.6% | $31.101.835 | $128.778.280 | $337.492.204 | 0.38 |
|
|
| 237 |
OriginTrail
TRAC
|
Αγορά
|
$0,2883 | 0.2% | 0.4% | 3.4% | 8.2% | $7.354.178 | $128.773.563 | $143.953.738 | 0.89 |
|
|
| 239 |
River
RIVER
|
Αγορά
|
$6,54 | 0.1% | 16.6% | 12.0% | 73.4% | $22.574.844 | $128.074.377 | $653.440.698 | 0.2 |
|
|
| 240 |
Sentient
SENT
|
Αγορά
|
$0,01750 | 0.6% | 0.2% | 6.7% | 8.7% | $23.072.616 | $126.538.733 | $600.705.806 | 0.21 |
|
|
| 241 |
MultiversX
EGLD
|
Αγορά
|
$4,25 | 0.3% | 2.6% | 9.2% | 3.8% | $5.874.622 | $126.494.461 | $126.494.461 | 1.0 |
|
|
| 243 |
Ozone Chain
OZO
|
Αγορά
|
$0,1307 | 0.2% | 0.1% | 0.5% | 0.2% | $230.004 | $125.591.194 | $130.697.096 | 0.96 |
|
|
| 242 |
Shuffle
SHFL
|
Αγορά
|
$0,3062 | 0.2% | 2.7% | 1.8% | 21.1% | $554.526 | $125.533.215 | $283.635.971 | 0.44 |
|
|
| 244 |
0G
0G
|
Αγορά
|
$0,5884 | 0.1% | 0.4% | 1.6% | 12.5% | $9.996.711 | $125.391.040 | $588.138.852 | 0.21 |
|
|
| 245 |
Ultima
ULTIMA
|
Αγορά
|
$3.256,11 | 0.9% | 3.4% | 22.0% | 17.8% | $14.462.257 | $122.993.910 | $325.620.746 | 0.38 |
|
|
| 246 |
Luxxcoin
LUX
|
Αγορά
|
$0,001230 | 0.2% | 7.0% | 5.5% | 67.3% | $1.326.957 | $122.868.097 | $122.868.097 | 1.0 |
|
|
| 247 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.8% | 0.7% | $12.822.041 | $122.784.946 | $122.784.946 | 1.0 |
|
||
| 248 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $19.973,77 | $122.218.810 | $122.218.810 | 1.0 |
|
||
| 249 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.065996 | 0.9% | 6.3% | 18.9% | 25.1% | $1.563.379 | $122.115.022 | $122.115.022 | 1.0 |
|
|
| 251 |
Pleasing USD
PUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.4% | $49,99 | $119.791.645 | $119.791.645 | 1.0 |
|
||
| 250 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2952 | 0.1% | 0.7% | 3.2% | 2.0% | $14.315.369 | $119.580.473 | $119.580.473 | 1.0 |
|
|
| 252 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61.853,34 | $119.221.241 | $119.221.241 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,48 | 0.2% | 1.9% | 0.2% | 6.3% | $1.885,66 | $118.257.826 | $147.829.678 | 0.8 |
|
|
| 255 |
dYdX
DYDX
|
$0,1404 | 1.1% | 3.9% | 37.0% | 68.9% | $6.319.728 | $117.207.015 | $134.496.904 | 0.87 |
|
||
| 254 |
Lido Earn ETH
EARNETH
|
$1.094,33 | - | - | - | - | $1.094,33 | $116.811.864 | $116.811.864 | 1.0 |
|
||
| 256 |
Aethir
ATH
|
Αγορά
|
$0,006044 | 0.2% | 3.0% | 2.5% | 16.6% | $29.611.509 | $116.099.706 | $253.331.787 | 0.46 |
|
|
| 260 |
BUILDon
B
|
Αγορά
|
$0,1148 | 2.9% | 13.5% | 7.7% | 45.1% | $5.106.997 | $114.660.462 | $114.660.462 | 1.0 |
|
|
| 257 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 258 |
Enjin Coin
ENJ
|
$0,05838 | 0.5% | 2.6% | 35.1% | 165.6% | $36.669.906 | $114.206.097 | $115.826.879 | 0.99 |
|
||
| 259 |
Safe
SAFE
|
$0,1567 | 0.4% | 2.3% | 15.1% | 50.7% | $2.451.996 | $113.855.155 | $156.521.816 | 0.73 |
|
||
| 261 |
Tradoor
TRADOOR
|
$7,90 | 1.8% | 6.2% | 39.3% | 277.4% | $103.966.739 | $113.242.457 | $473.520.625 | 0.24 |
|
||
| 262 |
CASH
CASH
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $44.669.150 | $112.324.492 | $112.324.492 | 1.0 |
|
|
| 263 |
Reserve Rights
RSR
|
Αγορά
|
$0,001774 | 0.0% | 1.7% | 15.1% | 13.4% | $7.246.486 | $110.954.655 | $177.376.538 | 0.63 |
|
|
| 264 |
Horizen
ZEN
|
Αγορά
|
$6,16 | 0.1% | 2.0% | 6.6% | 10.6% | $17.567.552 | $110.942.466 | $129.252.985 | 0.86 |
|
|
| 265 |
Gas
GAS
|
Αγορά
|
$1,70 | 0.4% | 0.9% | 0.3% | 11.0% | $3.338.014 | $110.631.045 | $110.631.045 | 1.0 |
|
|
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 267 |
WEMIX
WEMIX
|
Αγορά
|
$0,2382 | 0.2% | 0.4% | 1.0% | 11.4% | $832.425 | $110.123.421 | $131.609.682 | 0.84 |
|
|
| 268 |
BitMart
BMX
|
Αγορά
|
$0,3212 | 0.0% | 0.5% | 1.1% | 6.3% | $8.591.399 | $109.011.160 | $205.364.102 | 0.53 |
|
|
| 270 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,36 | 0.0% | 0.4% | 3.5% | 3.8% | $41.572,90 | $106.955.583 | $106.955.583 | 1.0 |
|
|
| 269 |
Qubic
QUBIC
|
$0.067782 | 0.2% | 1.1% | 2.6% | 16.8% | $1.977.942 | $106.804.692 | $131.552.115 | 0.81 |
|
||
| 271 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.9% | $1,60 | $106.523.107 | $106.523.107 | 1.0 |
|
||
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 273 |
Melania Meme
MELANIA
|
Αγορά
|
$0,1119 | 0.1% | 0.3% | 8.8% | 5.3% | $18.202.097 | $106.397.738 | $111.703.666 | 0.95 |
|
|
| 275 |
Livepeer
LPT
|
Αγορά
|
$2,14 | 0.1% | 1.8% | 1.7% | 3.5% | $8.443.878 | $106.285.947 | $106.285.947 | 1.0 |
|
|
| 274 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.481 | $106.242.759 | $50.107.403.728 | 0.0 |
|
||
| 276 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $264.335 | $105.158.814 | $105.158.814 | 1.0 |
|
||
| 277 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.013,12 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $104.968.747 | $104.968.747 | 1.0 |
|
|
| 278 |
Rollbit Coin
RLB
|
Αγορά
|
$0,06173 | 0.3% | 0.5% | 9.6% | 5.9% | $146.623 | $104.831.888 | $104.831.888 | 1.0 |
|
|
| 279 |
CoW Protocol
COW
|
Αγορά
|
$0,1889 | 0.3% | 0.5% | 12.0% | 10.5% | $4.518.188 | $104.489.154 | $188.815.019 | 0.55 |
|
|
| 280 |
Four
FORM
|
$0,2715 | 0.0% | 5.3% | 4.9% | 7.8% | $5.107.474 | $103.694.465 | $155.406.206 | 0.67 |
|
||
| 281 |
Spark
SPK
|
$0,03993 | 7.3% | 45.1% | 84.9% | 87.5% | $187.935.277 | $103.455.637 | $398.748.961 | 0.26 |
|
||
| 282 |
Beam
BEAM
|
Αγορά
|
$0,002014 | 0.2% | 1.3% | 2.4% | 10.7% | $4.270.117 | $103.315.294 | $117.755.216 | 0.88 |
|
|
| 283 |
Synthetix
SNX
|
Αγορά
|
$0,2991 | 0.3% | 3.2% | 1.3% | 0.9% | $9.268.812 | $103.036.705 | $103.163.404 | 1.0 |
|
|
| 284 |
ApeCoin
APE
|
Αγορά
|
$0,1029 | 0.4% | 1.1% | 10.0% | 13.5% | $22.814.534 | $102.932.068 | $102.932.068 | 1.0 |
|
|
| 285 |
Nexus Mutual
NXM
|
Αγορά
|
$56,82 | 0.0% | 1.7% | 5.7% | 2.3% | $0,00 | $102.868.277 | $102.868.277 | 1.0 |
|
|
| 286 |
Flying Tulip
FT
|
Αγορά
|
$0,07689 | 0.8% | 9.0% | 0.4% | 21.2% | $258.148 | $101.579.929 | $768.051.345 | 0.13 |
|
|
| 287 |
Lombard
BARD
|
Αγορά
|
$0,3250 | 0.1% | 7.1% | 0.5% | 34.0% | $24.445.255 | $101.485.848 | $325.079.795 | 0.31 |
|
|
| 288 |
yearn.finance
YFI
|
Αγορά
|
$2.839,29 | 0.2% | 2.1% | 5.3% | 9.0% | $6.040.137 | $101.355.630 | $104.051.712 | 0.97 |
|
|
| 289 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $117.677 | $101.288.380 | $2.826.104.161 | 0.04 |
|
||
| 290 |
Berachain
BERA
|
Αγορά
|
$0,4105 | 0.0% | 3.0% | 1.2% | 17.8% | $16.250.864 | $100.759.321 | $220.669.712 | 0.46 |
|
|
| 291 |
INI
INI
|
$0,1210 | 0.0% | 2.0% | 17.4% | 12.4% | $730.658 | $100.734.820 | $725.751.636 | 0.14 |
|
||
| 292 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130.395 | $100.497.086 | $100.497.086 | 1.0 |
|
|
| 293 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.760,72 | $100.424.660 | $100.424.660 | 1.0 |
|
||
| 294 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $683.854 | $100.164.121 | $100.164.121 | 1.0 |
|
||
| 295 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.295.146 | $100.040.411 | $100.040.411 | 1.0 |
|
||
| 296 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 297 |
Precious Metals USD
PMUSD
|
$0,9890 | 0.3% | 0.1% | 0.2% | 0.7% | $195.855 | $99.100.385 | $99.100.385 | 1.0 |
|
||
| 298 |
Chutes
SN64
|
$20,33 | 0.0% | 0.4% | 0.9% | 19.8% | $1.647.072 | $98.652.078 | $98.652.078 | 1.0 |
|
||
| 299 |
KAITO
KAITO
|
$0,4064 | 0.6% | 0.7% | 9.7% | 2.3% | $9.988.587 | $97.998.119 | $405.976.095 | 0.24 |
|
||
| 300 |
Blur
BLUR
|
$0,03519 | 1.3% | 12.6% | 49.2% | 84.5% | $44.737.546 | $97.726.102 | $105.361.384 | 0.93 |
|
Εμφανίζονται 201 έως 300 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
