Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.401 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.373.490.639.022
Κεφαλαιοποίηση
0.9%
$60.441.909.713
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Compound
COMP
|
Αγορά
|
$16,80 | 0.4% | 3.5% | 8.8% | 2.8% | $7.498.350 | $162.493.617 | $168.070.372 | 0.97 |
|
|
| 202 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1575 | 0.0% | 0.5% | 8.4% | 54.6% | $7.034.971 | $157.440.877 | $157.440.877 | 1.0 |
|
|
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9758 | 0.0% | 1.8% | 1.9% | 1.8% | $12,76 | $155.398.349 | $155.398.349 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
Αγορά
|
$1,25 | 0.0% | 0.3% | 1.1% | 2.5% | $14.638,33 | $154.904.096 | $154.904.096 | 1.0 |
|
|
| 205 |
coco
COCO
|
Αγορά
|
$0,1530 | 0.7% | 1.8% | 12.7% | 46.6% | $29.109,04 | $153.025.442 | $153.025.442 | 1.0 |
|
|
| 206 |
Raydium
RAY
|
Αγορά
|
$0,5684 | 0.4% | 1.4% | 7.5% | 4.4% | $14.379.423 | $152.726.789 | $315.457.247 | 0.48 |
|
|
| 207 |
GALA
GALA
|
Αγορά
|
$0,003212 | 0.1% | 4.2% | 11.8% | 18.9% | $17.692.909 | $152.038.976 | $152.038.976 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $795.560 | $149.840.566 | $320.108.026 | 0.47 |
|
||
| 209 |
THORChain
RUNE
|
Αγορά
|
$0,4167 | 0.0% | 1.2% | 2.7% | 4.6% | $40.883.641 | $146.256.280 | $176.929.869 | 0.83 |
|
|
| 210 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1460 | 0.6% | 5.7% | 10.1% | 22.1% | $27.632.444 | $146.113.328 | $146.113.328 | 1.0 |
|
|
| 211 |
Basic Attention
BAT
|
Αγορά
|
$0,09638 | 0.4% | 1.3% | 9.6% | 14.2% | $10.721.065 | $144.143.318 | $144.555.334 | 1.0 |
|
|
| 212 |
Sonic
S
|
Αγορά
|
$0,03805 | 0.0% | 3.1% | 7.4% | 12.1% | $10.158.708 | $144.004.873 | $147.837.182 | 0.97 |
|
|
| 213 |
Seeker
SKR
|
Αγορά
|
$0,02327 | 1.1% | 4.1% | 3.4% | 11.3% | $20.596.791 | $137.738.394 | $235.392.747 | 0.59 |
|
|
| 214 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.2% | $67.245,67 | $135.958.682 | $135.958.682 | 1.0 |
|
||
| 215 |
OriginTrail
TRAC
|
Αγορά
|
$0,3036 | 0.0% | 0.3% | 8.4% | 5.2% | $3.837.666 | $135.782.342 | $151.788.732 | 0.89 |
|
|
| 216 |
eCash
XEC
|
Αγορά
|
$0.056753 | 0.1% | 0.8% | 7.5% | 9.7% | $3.028.253 | $134.990.418 | $134.991.178 | 1.0 |
|
|
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $506.621 | $134.607.988 | $134.607.988 | 1.0 |
|
|
| 218 |
Rollbit Coin
RLB
|
Αγορά
|
$0,07639 | 0.6% | 0.8% | 0.2% | 8.8% | $179.443 | $132.688.554 | $132.688.554 | 1.0 |
|
|
| 219 |
WEMIX
WEMIX
|
Αγορά
|
$0,2859 | 0.6% | 0.3% | 3.5% | 8.9% | $1.238.571 | $132.245.311 | $158.047.791 | 0.84 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.095,54 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $131.141.631 | $131.141.631 | 1.0 |
|
|
| 221 |
SafePal
SFP
|
Αγορά
|
$0,2580 | 0.2% | 2.0% | 3.5% | 1.9% | $1.570.461 | $128.829.744 | $128.829.744 | 1.0 |
|
|
| 222 |
Immutable
IMX
|
Αγορά
|
$0,1504 | 0.1% | 2.5% | 10.4% | 2.1% | $8.103.466 | $128.334.670 | $300.735.496 | 0.43 |
|
|
| 223 |
CoW Protocol
COW
|
Αγορά
|
$0,2274 | 0.5% | 3.1% | 4.9% | 58.6% | $6.577.848 | $127.614.688 | $227.392.359 | 0.56 |
|
|
| 224 |
1INCH
1INCH
|
Αγορά
|
$0,09052 | 0.2% | 2.0% | 5.0% | 3.0% | $7.893.303 | $127.064.118 | $135.721.796 | 0.94 |
|
|
| 225 |
Golem
GLM
|
Αγορά
|
$0,1260 | 0.4% | 0.1% | 7.7% | 31.4% | $5.533.096 | $125.984.653 | $125.984.653 | 1.0 |
|
|
| 226 |
Onchain Yield Coin
ONYC
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $2.623.200 | $125.968.336 | $125.968.336 | 1.0 |
|
|
| 227 |
Vaulta
A
|
Αγορά
|
$0,07630 | 0.2% | 1.9% | 6.9% | 5.1% | $13.189.716 | $124.148.982 | $160.219.127 | 0.77 |
|
|
| 228 |
Ozone Chain
OZO
|
Αγορά
|
$0,1305 | 0.0% | 0.1% | 0.1% | 1.2% | $253.038 | $123.667.112 | $130.498.723 | 0.95 |
|
|
| 229 |
0G
0G
|
Αγορά
|
$0,5707 | 0.5% | 5.3% | 12.5% | 12.4% | $9.974.489 | $121.634.828 | $570.520.573 | 0.21 |
|
|
| 230 |
MultiversX
EGLD
|
Αγορά
|
$4,13 | 0.3% | 1.0% | 9.9% | 1.2% | $4.754.562 | $121.522.359 | $121.522.359 | 1.0 |
|
|
| 231 |
Berachain
BERA
|
Αγορά
|
$0,5279 | 0.1% | 1.9% | 14.1% | 35.2% | $21.058.888 | $120.729.897 | $281.997.763 | 0.43 |
|
|
| 232 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $120.422.506 | $120.422.506 | 1.0 |
|
||
| 233 |
Akash Network
AKT
|
$0,4159 | 0.9% | 16.8% | 33.8% | 44.2% | $57.990.387 | $120.337.071 | $120.403.223 | 1.0 |
|
||
| 234 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$11,03 | 1.0% | 0.7% | 2.5% | 40.6% | $150.296 | $119.949.202 | $119.949.413 | 1.0 |
|
|
| 235 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,53 | 0.0% | 1.9% | 2.5% | 37.4% | $27.473,17 | $119.919.632 | $119.919.632 | 1.0 |
|
|
| 236 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2954 | 0.3% | 0.4% | 0.8% | 9.3% | $9.285.434 | $119.747.926 | $119.747.926 | 1.0 |
|
|
| 237 |
Comedian
BAN
|
Αγορά
|
$0,1176 | 0.4% | 3.3% | 7.3% | 75.8% | $4.225.901 | $117.663.009 | $117.663.009 | 1.0 |
|
|
| 238 |
EXOD
EXOD
|
$11,18 | 0.0% | 0.0% | 7.0% | 18.7% | $0,00 | $116.786.280 | $116.786.280 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.210.407 | $115.954.823 | $115.960.429 | 1.0 |
|
||
| 240 |
Amp
AMP
|
Αγορά
|
$0,001376 | 0.1% | 2.5% | 5.2% | 6.3% | $3.289.883 | $115.906.190 | $137.136.573 | 0.85 |
|
|
| 241 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.4% | $445.993 | $114.679.647 | $114.679.647 | 1.0 |
|
||
| 242 |
Keeta
KTA
|
Αγορά
|
$0,2313 | 0.0% | 1.9% | 9.4% | 12.8% | $2.766.635 | $114.457.463 | $231.293.022 | 0.49 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1755 | 0.1% | 2.6% | 7.0% | 15.1% | $12.930.607 | $112.744.065 | $316.443.160 | 0.36 |
|
|
| 245 |
Jito
JTO
|
Αγορά
|
$0,2532 | 0.1% | 1.7% | 7.3% | 4.7% | $6.506.847 | $112.684.009 | $253.242.812 | 0.44 |
|
|
| 244 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.324,24 | $112.639.415 | $112.639.415 | 1.0 |
|
||
| 246 |
Cap USD
CUSD
|
$0,9641 | 0.0% | 3.6% | 1.7% | 3.3% | $125.648 | $111.365.760 | $111.365.760 | 1.0 |
|
||
| 247 |
SoSoValue
SOSO
|
Αγορά
|
$0,3562 | 0.5% | 2.4% | 0.9% | 27.7% | $2.107.924 | $110.971.853 | $355.677.253 | 0.31 |
|
|
| 248 |
Livepeer
LPT
|
Αγορά
|
$2,21 | 0.2% | 1.0% | 7.4% | 3.7% | $16.480.616 | $109.748.451 | $109.748.451 | 1.0 |
|
|
| 249 |
Precious Metals USD
PMUSD
|
$0,9723 | 0.0% | 0.3% | 1.5% | 0.5% | $1.063.922 | $109.314.930 | $109.314.930 | 1.0 |
|
||
| 250 |
Loaded Lions
LION
|
Αγορά
|
$0,003557 | 0.2% | 3.3% | 12.7% | 15.6% | $103.073 | $108.945.551 | $355.535.749 | 0.31 |
|
|
| 251 |
CASH
CASH
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.913.193 | $108.492.307 | $108.492.307 | 1.0 |
|
|
| 252 |
Shuffle
SHFL
|
Αγορά
|
$0,2768 | 0.4% | 0.0% | 23.1% | 20.3% | $1.114.066 | $107.378.500 | $261.436.443 | 0.41 |
|
|
| 253 |
Resolv USR
USR
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $771.385 | $107.116.946 | $107.116.946 | 1.0 |
|
|
| 254 |
BitMart
BMX
|
Αγορά
|
$0,3149 | 0.0% | 0.2% | 0.6% | 17.1% | $9.608.191 | $106.925.226 | $201.434.451 | 0.53 |
|
|
| 255 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,5169 | 0.1% | 1.4% | 2.9% | 24.1% | $3.563.875 | $106.006.196 | $517.103.394 | 0.21 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.006,82 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $105.816.689 | $105.816.689 | 1.0 |
|
|
| 257 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,32 | 0.2% | 0.1% | 1.9% | 0.2% | $482,20 | $105.655.186 | $132.075.590 | 0.8 |
|
|
| 258 |
Synthetix
SNX
|
Αγορά
|
$0,3061 | 0.0% | 3.0% | 6.4% | 10.7% | $9.569.813 | $105.435.332 | $105.564.980 | 1.0 |
|
|
| 259 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $105.118.081 | $105.118.081 | 1.0 |
|
|
| 260 |
Aethir
ATH
|
Αγορά
|
$0,005989 | 5.7% | 1.2% | 6.4% | 5.1% | $15.085.921 | $104.497.945 | $250.979.352 | 0.42 |
|
|
| 261 |
Arweave
AR
|
Αγορά
|
$1,55 | 0.5% | 2.8% | 2.6% | 24.4% | $13.247.767 | $101.480.368 | $101.480.368 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
|
| 263 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $620.190 | $100.633.404 | $100.633.404 | 1.0 |
|
||
| 264 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.470,86 | $100.444.900 | $100.444.900 | 1.0 |
|
||
| 266 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.3% | $147.461 | $100.326.534 | $100.326.534 | 1.0 |
|
|
| 265 |
Pleasing Gold
PGOLD
|
Αγορά
|
$5.138,76 | 0.0% | 0.2% | 2.7% | 8.3% | $0,00 | $100.231.593 | $100.231.593 | 1.0 |
|
|
| 267 |
Beam
BEAM
|
Αγορά
|
$0,001941 | 0.3% | 0.4% | 1.6% | 12.8% | $9.683.735 | $99.537.081 | $113.448.938 | 0.88 |
|
|
| 268 |
AWE Network
AWE
|
Αγορά
|
$0,05077 | 0.5% | 2.5% | 4.3% | 24.5% | $19.189.133 | $98.761.992 | $98.761.992 | 1.0 |
|
|
| 269 |
Four
FORM
|
$0,2577 | 0.5% | 7.1% | 33.7% | 24.6% | $6.447.072 | $98.428.363 | $147.513.935 | 0.67 |
|
||
| 270 |
Gas
GAS
|
Αγορά
|
$1,51 | 0.1% | 1.9% | 6.9% | 8.8% | $2.474.070 | $98.233.019 | $98.233.019 | 1.0 |
|
|
| 271 |
Reserve Rights
RSR
|
Αγορά
|
$0,001559 | 1.1% | 4.8% | 2.3% | 3.2% | $13.305.725 | $97.558.595 | $155.961.063 | 0.63 |
|
|
| 272 |
Melania Meme
MELANIA
|
Αγορά
|
$0,1021 | 0.7% | 2.7% | 10.5% | 13.5% | $7.249.892 | $97.164.464 | $102.009.947 | 0.95 |
|
|
| 273 |
Wormhole
W
|
Αγορά
|
$0,01754 | 0.3% | 3.1% | 9.5% | 10.4% | $10.437.701 | $96.879.469 | $175.319.741 | 0.55 |
|
|
| 274 |
Zano
ZANO
|
Αγορά
|
$6,29 | 0.4% | 5.1% | 12.3% | 27.2% | $1.464.976 | $95.554.967 | $95.558.784 | 1.0 |
|
|
| 275 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.8% | 1.6% | $4.201.451 | $94.860.466 | $94.860.466 | 1.0 |
|
||
| 276 |
Horizen
ZEN
|
Αγορά
|
$5,28 | 0.1% | 1.3% | 6.0% | 7.6% | $6.692.433 | $94.387.173 | $110.903.995 | 0.85 |
|
|
| 277 |
Nexus Mutual
NXM
|
Αγορά
|
$50,93 | 0.0% | 1.0% | 2.8% | 0.9% | $0,00 | $94.320.893 | $94.320.893 | 1.0 |
|
|
| 278 |
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.196,82 | $93.807.988 | $93.807.988 | 1.0 |
|
|
| 279 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,01286 | 0.9% | 2.8% | 8.1% | 8.7% | $1.828.790 | $93.224.860 | $93.224.860 | 1.0 |
|
|
| 280 |
ApeCoin
APE
|
Αγορά
|
$0,09349 | 0.1% | 2.8% | 11.9% | 23.6% | $12.844.759 | $92.032.485 | $93.419.176 | 0.99 |
|
|
| 281 |
Qtum
QTUM
|
Αγορά
|
$0,8605 | 0.1% | 2.1% | 7.3% | 1.5% | $4.643.840 | $91.137.324 | $92.722.767 | 0.98 |
|
|
| 285 |
USDA
USDA
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.7% | $924.877 | $89.664.677 | $89.664.677 | 1.0 |
|
||
| 282 |
Anzen USDz
USDZ
|
$0,9938 | 0.2% | 0.0% | 0.2% | 0.2% | $4.817,77 | $89.183.165 | $89.183.165 | 1.0 |
|
||
| 283 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064361 | 0.3% | 9.1% | 4.6% | 17.4% | $1.170.166 | $88.666.139 | $88.666.139 | 1.0 |
|
|
| 284 |
Jelly-My-Jelly
JELLYJELLY
|
$0,08915 | 1.5% | 4.3% | 33.0% | 76.5% | $14.437.482 | $88.279.005 | $88.279.005 | 1.0 |
|
||
| 286 |
yearn.finance
YFI
|
Αγορά
|
$2.469,13 | 0.2% | 2.2% | 9.2% | 7.2% | $7.188.054 | $88.197.729 | $90.476.434 | 0.97 |
|
|
| 287 |
Fabric Protocol
ROBO
|
$0,03944 | 0.6% | 1.0% | 4.6% | - | $61.018.630 | $87.947.867 | $394.208.279 | 0.22 |
|
||
| 288 |
KAITO
KAITO
|
$0,3624 | 0.1% | 2.7% | 5.6% | 15.9% | $13.139.010 | $87.518.915 | $362.563.974 | 0.24 |
|
||
| 289 |
Fogo
FOGO
|
Αγορά
|
$0,02300 | 0.0% | 1.8% | 14.0% | 9.1% | $9.002.682 | $87.059.564 | $229.050.073 | 0.38 |
|
|
| 290 |
Toshi
TOSHI
|
$0,0002062 | 0.0% | 0.6% | 1.9% | 16.0% | $9.837.957 | $86.770.481 | $86.770.481 | 1.0 |
|
||
| 291 |
Ravencoin
RVN
|
Αγορά
|
$0,005371 | 0.1% | 1.1% | 8.2% | 2.9% | $3.765.329 | $86.440.592 | $86.445.686 | 1.0 |
|
|
| 292 |
MANTRA
MANTRA
|
$0,01813 | 0.8% | 3.6% | - | - | $34.688.938 | $86.358.845 | $127.796.186 | 0.68 |
|
||
| 293 |
0x Protocol
ZRX
|
Αγορά
|
$0,1018 | 0.3% | 0.4% | 5.8% | 1.0% | $9.717.455 | $86.162.285 | $101.558.974 | 0.85 |
|
|
| 294 |
Oasis
ROSE
|
Αγορά
|
$0,01136 | 0.2% | 1.5% | 3.7% | 17.4% | $2.874.553 | $85.742.069 | $113.576.226 | 0.75 |
|
|
| 296 |
Brazilian Digital
BRZ
|
$0,1839 | 0.0% | 5223.3% | 5.1% | 2.1% | $750.701 | $85.212.854 | $85.212.854 | 1.0 |
|
||
| 295 |
JUSD
JUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $132.935 | $85.212.453 | $50.098.449.334 | 0.0 |
|
||
| 297 |
Core
CORE
|
$0,07896 | 0.1% | 2.0% | 2.9% | 4.6% | $2.838.168 | $84.839.812 | $165.807.793 | 0.51 |
|
||
| 299 |
GRX Chain
GRX
|
Αγορά
|
$8,89 | 2.4% | 5.7% | 15.9% | 755.3% | $19.524.022 | $84.600.072 | $88.918.898 | 0.95 |
|
|
| 298 |
ETHGas
GWEI
|
$0,04818 | 0.0% | 0.5% | 2.0% | 60.4% | $21.798.167 | $84.304.738 | $481.741.361 | 0.18 |
|
||
| 300 |
Centrifuge
CFG
|
Αγορά
|
$0,1449 | 0.1% | 0.5% | 3.1% | 108.6% | $5.009.458 | $84.058.335 | $99.056.898 | 0.85 |
|
Εμφανίζονται 201 έως 300 από 16950 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
