Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.991.682.837.879
Κεφαλαιοποίηση
0.9%
$147.960.593.054
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
TETH
|
$5.538,71 | 0.4% | 1.3% | 6.3% | 20.6% | $4.786.398 | $427.787.827 | $427.787.827 | 1.0 |
|
||
| 202 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.908.058 | $422.421.823 | $422.421.823 | 1.0 |
|
||
| 203 |
Compound
COMP
|
Αγορά
|
$44,42 | 0.4% | 1.0% | 4.1% | 8.0% | $26.834.446 | $420.081.354 | $444.195.805 | 0.95 |
|
|
| 204 |
AIOZ Network
AIOZ
|
$0,3487 | 1.0% | 1.3% | 8.0% | 12.2% | $10.215.914 | $414.036.072 | $418.346.576 | 0.99 |
|
||
| 205 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $65,79 | $411.762.160 | $411.762.160 | 1.0 |
|
||
| 206 |
Onyxcoin
XCN
|
$0,01179 | 2.0% | 1.3% | 7.6% | 24.6% | $17.084.895 | $410.029.120 | $570.092.898 | 0.72 |
|
||
| 207 |
eCash
XEC
|
$0,00002051 | 0.5% | 0.1% | 1.6% | 7.3% | $5.892.202 | $408.967.166 | $408.969.733 | 1.0 |
|
||
| 208 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,24 | 0.7% | 2.3% | 7.2% | 4.1% | $59.438.145 | $406.875.973 | $2.171.304.436 | 0.19 |
|
||
| 209 |
USDB
USDB
|
$0,9980 | 1.7% | 0.4% | 0.4% | 0.2% | $46.827,82 | $405.050.121 | $405.050.121 | 1.0 |
|
||
| 210 |
Kava
KAVA
|
Αγορά
|
$0,3713 | 0.1% | 0.4% | 0.4% | 5.3% | $9.655.735 | $402.053.430 | $402.053.430 | 1.0 |
|
|
| 211 |
AgentFun.AI
AGENTFUN
|
$3,94 | 3.2% | 45.4% | 107.7% | 56.9% | $160.511 | $399.454.597 | $399.454.597 | 1.0 |
|
||
| 212 |
Tokenize Xchange
TKX
|
$5,20 | 0.9% | 3.1% | 0.9% | 2.7% | $469.159 | $399.257.934 | $499.097.386 | 0.8 |
|
||
| 213 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,80 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $396.826.428 | $396.826.428 | 1.0 |
|
||
| 214 |
Chiliz
CHZ
|
Αγορά
|
$0,04014 | 0.3% | 0.4% | 1.2% | 2.9% | $24.150.071 | $393.520.020 | $393.520.020 | 1.0 |
|
|
| 215 |
Axie Infinity
AXS
|
$2,35 | 0.4% | 0.1% | 1.1% | 3.7% | $24.365.566 | $392.372.098 | $636.012.057 | 0.62 |
|
||
| 216 |
Wrapped AVAX
WAVAX
|
$24,75 | 0.5% | 0.9% | 5.6% | 0.7% | $363.012.695 | $385.604.654 | $385.604.654 | 1.0 |
|
||
| 217 |
Beam
BEAM
|
$0,007438 | 0.6% | 0.8% | 2.4% | 5.7% | $14.446.198 | $382.329.815 | $435.724.376 | 0.88 |
|
||
| 218 |
Mog Coin
MOG
|
$0.069627 | 1.5% | 4.5% | 9.1% | 35.0% | $18.756.895 | $375.956.431 | $375.956.431 | 1.0 |
|
||
| 219 |
Zebec Network
ZBCN
|
$0,004332 | 0.3% | 2.9% | 6.6% | 9.6% | $17.836.438 | $373.054.235 | $432.236.381 | 0.86 |
|
||
| 220 |
SuperVerse
SUPER
|
$0,6003 | 0.7% | 0.7% | 8.7% | 28.5% | $14.003.414 | $371.515.835 | $599.946.888 | 0.62 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$112.914 | 0.6% | 1.3% | 0.8% | 4.8% | $68.912.084 | $369.453.391 | $2.370.635.600.775 | 0.0 |
|
||
| 222 |
Olympus
OHM
|
$22,54 | 0.7% | 0.4% | 0.3% | 0.8% | $223.786 | $369.228.560 | $473.390.443 | 0.78 |
|
||
| 221 |
Livepeer
LPT
|
$8,41 | 3.2% | 26.4% | 31.7% | 25.7% | $803.899.092 | $368.997.513 | $368.997.513 | 1.0 |
|
||
| 224 |
JUST
JST
|
$0,03719 | 3.0% | 3.7% | 8.9% | 0.1% | $52.878.248 | $368.278.648 | $368.278.648 | 1.0 |
|
||
| 225 |
Aethir
ATH
|
$0,03219 | 0.1% | 0.2% | 5.3% | 5.4% | $45.126.870 | $367.675.268 | $1.353.668.202 | 0.27 |
|
||
| 226 |
Ronin
RON
|
$0,5270 | 0.4% | 0.8% | 0.7% | 4.0% | $6.774.234 | $365.596.172 | $527.463.615 | 0.69 |
|
||
| 227 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.560,27 | 0.2% | 1.4% | 5.9% | 20.5% | $5.947.004 | $364.573.692 | $364.573.692 | 1.0 |
|
||
| 229 |
Keeta
KTA
|
$0,8910 | 1.4% | 8.5% | 25.6% | 29.6% | $18.906.769 | $363.898.335 | $891.921.053 | 0.41 |
|
||
| 228 |
Wrapped HYPE
WHYPE
|
$48,07 | 1.1% | 5.4% | 14.0% | 9.1% | $312.263.153 | $363.397.745 | $363.397.745 | 1.0 |
|
||
| 230 |
Drift Staked SOL
DSOL
|
$239,45 | 0.7% | 3.1% | 11.8% | 15.1% | $431.175 | $362.039.592 | $362.039.592 | 1.0 |
|
||
| 232 |
ETHPlus
ETH+
|
$4.790,47 | 0.4% | 1.5% | 6.3% | 20.6% | $419.337 | $359.326.855 | $359.326.855 | 1.0 |
|
||
| 231 |
Bio Protocol
BIO
|
$0,1745 | 0.6% | 6.1% | 15.8% | 139.2% | $654.059.173 | $359.096.069 | $581.732.583 | 0.62 |
|
||
| 233 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $357.404.854 | $357.404.854 | 1.0 |
|
||
| 234 |
DeepBook
DEEP
|
$0,1427 | 0.2% | 0.4% | 9.6% | 18.2% | $17.493.392 | $356.764.832 | $1.427.059.327 | 0.25 |
|
||
| 235 |
Staked Frax Ether
SFRXETH
|
$5.135,05 | 0.3% | 1.1% | 6.6% | 20.4% | $2.208.897 | $354.803.981 | $354.803.981 | 1.0 |
|
||
| 236 |
1inch
1INCH
|
Αγορά
|
$0,2536 | 0.6% | 0.6% | 2.1% | 5.5% | $19.334.699 | $354.160.464 | $380.541.311 | 0.93 |
|
|
| 237 |
Wormhole
W
|
$0,07426 | 0.8% | 0.4% | 7.2% | 9.5% | $34.508.925 | $351.870.152 | $743.241.999 | 0.47 |
|
||
| 238 |
Gnosis
GNO
|
$132,73 | 0.4% | 1.6% | 1.2% | 0.4% | $8.111.548 | $350.430.087 | $398.278.013 | 0.88 |
|
||
| 239 |
GHO
GHO
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $10.066.518 | $350.199.540 | $350.199.540 | 1.0 |
|
||
| 240 |
WEMIX
WEMIX
|
$0,7500 | 1.4% | 4.8% | 8.3% | 25.0% | $2.721.337 | $343.510.842 | $411.614.662 | 0.83 |
|
||
| 241 |
EOS
EOS
|
Αγορά
|
$0,5078 | 0.1% | 2.5% | 0.6% | 7.0% | $481.909 | $339.856.202 | $1.067.112.024 | 0.32 |
|
|
| 242 |
Venom
VENOM
|
$0,1611 | 0.1% | 12.7% | 0.6% | 13.3% | $3.127.525 | $338.114.675 | $1.177.648.091 | 0.29 |
|
||
| 243 |
Movement
MOVE
|
$0,1246 | 0.5% | 1.4% | 3.8% | 12.4% | $19.421.564 | $336.826.510 | $1.247.505.594 | 0.27 |
|
||
| 244 |
VVS Finance
VVS
|
$0.057147 | 4.8% | 47.0% | 125.9% | 118.5% | $16.171.630 | $336.429.644 | $685.176.134 | 0.49 |
|
||
| 245 |
Ether.fi Staked BTC
EBTC
|
$112.763 | 0.2% | 0.5% | 1.0% | 4.6% | $583.904 | $335.549.952 | $335.549.952 | 1.0 |
|
||
| 246 |
Akash Network
AKT
|
$1,20 | 0.6% | 2.8% | 0.6% | 8.9% | $9.965.154 | $332.986.571 | $333.327.598 | 1.0 |
|
||
| 247 |
Terra Luna Classic
LUNC
|
$0,00006027 | 0.7% | 1.1% | 0.3% | 0.5% | $8.858.741 | $331.774.690 | $391.209.410 | 0.85 |
|
||
| 248 |
Rekt
REKT
|
$0.067762 | 0.4% | 8.7% | 16.9% | 16.4% | $3.055.540 | $326.614.353 | $326.614.353 | 1.0 |
|
||
| 249 |
Ultima
ULTIMA
|
$8.300,96 | 0.9% | 4.4% | 47.1% | 67.6% | $7.902.006 | $326.590.100 | $829.335.471 | 0.39 |
|
||
| 250 |
Axelar
AXL
|
$0,3154 | 1.0% | 0.3% | 1.2% | 16.4% | $17.601.363 | $323.735.095 | $382.948.987 | 0.85 |
|
||
| 251 |
Snek
SNEK
|
$0,004307 | 0.6% | 0.9% | 8.3% | 23.4% | $10.713.907 | $321.293.143 | $324.311.043 | 0.99 |
|
||
| 252 |
Berachain
BERA
|
$2,56 | 1.4% | 2.7% | 9.3% | 23.3% | $169.214.430 | $320.167.352 | $1.298.934.693 | 0.25 |
|
||
| 253 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.2% | 0.0% | 0.6% | $0,00 | $319.776.542 | $319.776.542 | 1.0 |
|
||
| 254 |
Trust Wallet
TWT
|
$0,7661 | 0.3% | 0.9% | 0.5% | 4.5% | $9.042.456 | $319.213.802 | $766.143.953 | 0.42 |
|
||
| 256 |
Resolv USR
USR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.724.339 | $318.667.234 | $318.667.234 | 1.0 |
|
||
| 255 |
Polygon
MATIC
|
Αγορά
|
$0,2427 | 0.7% | 0.9% | 0.2% | 6.6% | $638.068 | $318.228.968 | $2.427.137.300 | 0.13 |
|
|
| 257 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.3% | $6.342.588 | $312.445.467 | $312.445.467 | 1.0 |
|
|
| 258 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$112.929 | 0.7% | 1.1% | 0.9% | 4.5% | $8.356.652 | $312.198.881 | $312.198.881 | 1.0 |
|
|
| 259 |
Creditcoin
CTC
|
$0,6482 | 0.0% | 1.3% | 12.5% | 11.3% | $12.180.771 | $305.550.255 | $388.892.468 | 0.79 |
|
||
| 260 |
Qtum
QTUM
|
$2,88 | 0.2% | 0.5% | 25.1% | 30.1% | $113.607.654 | $304.553.718 | $310.418.622 | 0.98 |
|
||
| 261 |
Amp
AMP
|
$0,003556 | 0.1% | 0.3% | 1.5% | 6.2% | $9.572.786 | $299.567.269 | $354.471.735 | 0.85 |
|
||
| 262 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.591.647 | $296.492.805 | $296.492.805 | 1.0 |
|
|
| 263 |
Qubic
QUBIC
|
$0.052361 | 0.7% | 0.8% | 14.3% | 0.0% | $5.054.078 | $295.003.775 | $369.737.890 | 0.8 |
|
||
| 264 |
Dash
DASH
|
Αγορά
|
$23,70 | 0.0% | 1.5% | 7.1% | 9.9% | $23.120.414 | $293.754.861 | $293.754.861 | 1.0 |
|
|
| 265 |
OpenEden OpenDollar
USDO
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $5.748,62 | $293.131.736 | $293.131.736 | 1.0 |
|
||
| 266 |
Tribe
TRIBE
|
$0,6421 | 0.2% | 0.9% | 8.0% | 20.4% | $77.377,24 | $292.166.214 | $642.101.630 | 0.46 |
|
||
| 267 |
Convex Finance
CVX
|
$3,55 | 0.9% | 6.6% | 11.6% | 29.3% | $24.364.801 | $290.815.578 | $354.406.423 | 0.82 |
|
||
| 268 |
Zora
ZORA
|
$0,08761 | 3.4% | 9.5% | 4.9% | 10.1% | $106.135.844 | $284.273.537 | $875.762.971 | 0.32 |
|
||
| 269 |
Decred
DCR
|
$16,72 | 0.1% | 0.1% | 1.5% | 2.3% | $2.254.691 | $283.967.785 | $283.972.468 | 1.0 |
|
||
| 270 |
Turbo
TURBO
|
$0,004073 | 0.5% | 1.0% | 3.5% | 16.4% | $28.659.189 | $281.010.125 | $281.010.125 | 1.0 |
|
||
| 271 |
EverValue Coin
EVA
|
$18,13 | 0.4% | 7.0% | 33.2% | 247.8% | $962.570 | $280.279.786 | $340.141.297 | 0.82 |
|
||
| 272 |
Safe
SAFE
|
$0,4504 | 0.5% | 4.3% | 6.3% | 4.3% | $13.360.447 | $279.873.135 | $451.112.408 | 0.62 |
|
||
| 273 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $1.143.677 | $279.765.713 | $279.765.713 | 1.0 |
|
||
| 274 |
IoTeX
IOTX
|
$0,02954 | 1.8% | 1.9% | 4.1% | 30.4% | $17.394.309 | $278.963.936 | $278.963.936 | 1.0 |
|
||
| 275 |
Toshi
TOSHI
|
$0,0006502 | 0.8% | 4.5% | 12.0% | 14.9% | $16.238.197 | $273.425.367 | $273.425.367 | 1.0 |
|
||
| 276 |
BTSE Token
BTSE
|
$1,69 | 0.1% | 1.3% | 3.5% | 6.7% | $1.525.607 | $273.089.224 | $337.019.246 | 0.81 |
|
||
| 277 |
SwissBorg
BORG
|
$0,2740 | 0.2% | 6.8% | 5.6% | 3.1% | $915.791 | $269.468.209 | $269.468.209 | 1.0 |
|
||
| 278 |
Dog (Bitcoin)
DOG
|
$0,002678 | 1.6% | 3.8% | 3.9% | 19.8% | $5.727.752 | $267.790.582 | $267.790.582 | 1.0 |
|
||
| 279 |
Popcat
POPCAT
|
$0,2700 | 0.6% | 0.4% | 3.8% | 22.1% | $31.500.644 | $264.875.016 | $264.875.016 | 1.0 |
|
||
| 280 |
Kusama
KSM
|
$15,61 | 0.6% | 0.6% | 6.6% | 1.6% | $15.160.280 | $264.851.887 | $264.854.848 | 1.0 |
|
||
| 281 |
MX
MX
|
$2,83 | 0.3% | 3.2% | 7.7% | 28.8% | $12.987.229 | $264.583.589 | $1.171.233.796 | 0.23 |
|
||
| 282 |
Velo
VELO
|
$0,01494 | 0.5% | 2.2% | 3.6% | 8.6% | $27.598.730 | $262.478.316 | $358.658.202 | 0.73 |
|
||
| 283 |
KAITO
KAITO
|
$1,08 | 0.5% | 0.9% | 3.4% | 15.3% | $23.523.021 | $260.999.965 | $1.081.242.663 | 0.24 |
|
||
| 284 |
cat in a dogs world
MEW
|
$0,002929 | 0.7% | 0.3% | 0.8% | 13.8% | $26.786.029 | $260.350.318 | $260.350.318 | 1.0 |
|
||
| 285 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.0% | 0.3% | 0.4% | $36.862,17 | $259.110.797 | $259.110.797 | 1.0 |
|
||
| 286 |
cWBTC
CWBTC
|
$2.266,48 | 0.5% | 1.3% | 0.9% | 4.9% | $0,00 | $258.839.865 | $258.839.865 | 1.0 |
|
||
| 287 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.0% | $232.733 | $258.253.763 | $258.253.763 | 1.0 |
|
||
| 288 |
Moca Network
MOCA
|
$0,07022 | 0.0% | 0.7% | 1.9% | 16.7% | $20.381.499 | $254.142.084 | $623.847.748 | 0.41 |
|
||
| 289 |
Synthetix Network
SNX
|
Αγορά
|
$0,7290 | 0.4% | 3.3% | 9.8% | 16.4% | $81.691.069 | $250.424.463 | $250.733.338 | 1.0 |
|
|
| 290 |
Origin Ether
OETH
|
$4.564,63 | 0.2% | 1.5% | 6.2% | 20.7% | $1.071.322 | $249.478.133 | $249.478.133 | 1.0 |
|
||
| 291 |
Plume
PLUME
|
$0,08471 | 1.7% | 1.2% | 2.1% | 18.2% | $89.317.212 | $248.321.102 | $846.549.210 | 0.29 |
|
||
| 292 |
Cheems Token
CHEEMS
|
$0.051215 | 0.5% | 0.1% | 3.9% | 9.9% | $2.198.817 | $247.433.674 | $247.433.674 | 1.0 |
|
||
| 293 |
Theta Fuel
TFUEL
|
$0,03503 | 0.2% | 0.8% | 0.2% | 6.0% | $1.506.897 | $246.993.540 | $246.999.260 | 1.0 |
|
||
| 294 |
Aster Staked BNB
ASBNB
|
$914,00 | 0.6% | 0.7% | 0.3% | 4.4% | $54.582,32 | $246.456.507 | $246.456.507 | 1.0 |
|
||
| 295 |
Arkham
ARKM
|
$0,5134 | 0.7% | 0.5% | 1.4% | 3.2% | $50.954.829 | $245.519.565 | $513.476.261 | 0.48 |
|
||
| 296 |
MANTRA
OM
|
$0,2309 | 0.4% | 0.7% | 4.0% | 11.2% | $132.993.810 | $243.653.638 | $389.475.243 | 0.63 |
|
||
| 297 |
Golem
GLM
|
$0,2418 | 0.3% | 0.8% | 1.9% | 12.5% | $10.911.421 | $242.007.150 | $242.007.150 | 1.0 |
|
||
| 298 |
Blockchain Capital
BCAP
|
$26,52 | 0.0% | 0.0% | 1.6% | 6.7% | $0,00 | $241.646.660 | $241.646.660 | 1.0 |
|
||
| 299 |
SafePal
SFP
|
$0,4757 | 0.2% | 2.3% | 0.4% | 1.6% | $3.172.331 | $238.029.286 | $238.029.286 | 1.0 |
|
||
| 300 |
Universal BTC
UNIBTC
|
$111.856 | 0.3% | 0.7% | 1.1% | 5.1% | $307.495 | $236.702.974 | $236.702.974 | 1.0 |
|
Εμφανίζονται 201 έως 300 από 18439 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
