Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.729.269.616.947
Κεφαλαιοποίηση
3.5%
$119.591.249.599
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Asteroid Shiba
ASTEROID
|
$0,0003957 | 1.6% | 14.7% | 719648.2% | 717325.2% | $56.312.624 | $166.945.051 | $166.945.051 | 1.0 |
|
||
| 202 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $593.460 | $166.733.369 | $166.733.369 | 1.0 |
|
||
| 203 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1.915.167 | $166.310.357 | $166.310.357 | 1.0 |
|
||
| 205 |
ZKsync
ZK
|
Αγορά
|
$0,01683 | 0.5% | 3.0% | 9.8% | 7.5% | $10.828.989 | $163.439.087 | $353.712.277 | 0.46 |
|
|
| 204 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,08 | 0.3% | 3.5% | 2.2% | 17.7% | $7.364.924 | $162.979.936 | $163.009.535 | 1.0 |
|
||
| 206 |
MX
MX
|
Αγορά
|
$1,77 | 0.2% | 0.0% | 0.2% | 1.3% | $8.580.326 | $162.630.118 | $724.321.517 | 0.22 |
|
|
| 207 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 208 |
Jito
JTO
|
Αγορά
|
$0,3455 | 0.2% | 1.5% | 9.2% | 12.1% | $29.693.749 | $159.530.321 | $345.390.334 | 0.46 |
|
|
| 209 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.8% | 0.1% | 0.0% | 0.2% | $20.758,76 | $158.478.314 | $158.478.314 | 1.0 |
|
||
| 210 |
GALA
GALA
|
Αγορά
|
$0,003319 | 0.6% | 3.7% | 8.9% | 3.9% | $26.673.978 | $158.237.779 | $158.237.779 | 1.0 |
|
|
| 211 |
SafePal
SFP
|
Αγορά
|
$0,3145 | 0.1% | 0.8% | 6.1% | 4.4% | $1.691.327 | $157.289.915 | $157.289.915 | 1.0 |
|
|
| 212 |
Basic Attention
BAT
|
Αγορά
|
$0,1046 | 0.1% | 0.5% | 8.3% | 8.1% | $12.429.097 | $156.450.122 | $156.897.315 | 1.0 |
|
|
| 213 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154.862.045 | $154.862.045 | 1.0 |
|
|
| 214 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1547 | 0.1% | 10.7% | 14.7% | 8.4% | $2.341.120 | $154.262.639 | $154.262.639 | 1.0 |
|
|
| 215 |
AB
AB
|
Αγορά
|
$0,001550 | 0.2% | 0.5% | 0.8% | 23.4% | $3.153.756 | $153.161.772 | $153.161.772 | 1.0 |
|
|
| 216 |
Immutable
IMX
|
Αγορά
|
$0,1813 | 2.7% | 3.9% | 18.1% | 14.5% | $15.748.484 | $152.666.791 | $362.437.588 | 0.42 |
|
|
| 217 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.1% | 0.1% | 0.6% | 1.0% | $1.601,14 | $151.618.731 | $151.618.731 | 1.0 |
|
|
| 218 |
Fluid
FLUID
|
Αγορά
|
$1,92 | 2.2% | 17.9% | 18.8% | 1.0% | $41.510.470 | $149.726.645 | $192.087.767 | 0.78 |
|
|
| 219 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.2% | 0.3% | 0.3% | $19.843.395 | $149.623.454 | $319.644.203 | 0.47 |
|
||
| 220 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.595.591 | $146.691.132 | $146.691.132 | 1.0 |
|
||
| 221 |
Zano
ZANO
|
Αγορά
|
$9,58 | 0.4% | 0.7% | 1.9% | 1.8% | $1.526.709 | $146.084.044 | $146.085.230 | 1.0 |
|
|
| 222 |
eCash
XEC
|
Αγορά
|
$0.057274 | 0.1% | 2.5% | 4.9% | 3.9% | $3.215.330 | $145.616.563 | $145.617.881 | 1.0 |
|
|
| 223 |
Centrifuge
CFG
|
Αγορά
|
$0,2504 | 1.1% | 3.3% | 22.6% | 83.5% | $23.086.498 | $144.487.005 | $170.246.714 | 0.85 |
|
|
| 224 |
Onchain Yield Coin
ONYC
|
Αγορά
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $3.078.347 | $143.614.695 | $143.614.695 | 1.0 |
|
|
| 225 |
Vaulta
A
|
Αγορά
|
$0,08708 | 1.6% | 5.5% | 10.4% | 9.2% | $12.205.746 | $142.495.518 | $182.832.513 | 0.78 |
|
|
| 226 |
Akash Network
AKT
|
$0,4782 | 0.3% | 3.6% | 2.0% | 18.4% | $3.990.810 | $139.762.021 | $139.861.654 | 1.0 |
|
||
| 227 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.927.345 | $137.820.043 | $137.820.043 | 1.0 |
|
||
| 228 |
1INCH
1INCH
|
Αγορά
|
$0,09772 | 0.3% | 3.7% | 2.8% | 3.0% | $9.388.091 | $137.267.006 | $146.582.464 | 0.94 |
|
|
| 229 |
Arweave
AR
|
Αγορά
|
$2,07 | 0.6% | 1.5% | 14.2% | 13.1% | $20.333.446 | $136.142.885 | $136.142.885 | 1.0 |
|
|
| 234 |
Tradoor
TRADOOR
|
$9,35 | 1.3% | 15.0% | 67.1% | 343.2% | $94.732.948 | $136.137.067 | $569.253.887 | 0.24 |
|
||
| 230 |
Golem
GLM
|
Αγορά
|
$0,1346 | 0.4% | 1.4% | 6.9% | 2.5% | $4.214.544 | $134.539.234 | $134.539.234 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | $152.167 | $134.060.781 | $134.060.781 | 1.0 |
|
|
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 233 |
SoSoValue
SOSO
|
Αγορά
|
$0,4282 | 0.2% | 0.3% | 5.9% | 0.7% | $3.607.380 | $133.613.901 | $428.247.560 | 0.31 |
|
|
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.097,55 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $132.794.920 | $132.794.920 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1921 | 1.1% | 8.2% | 16.4% | 2.7% | $31.932.619 | $132.782.332 | $347.985.715 | 0.38 |
|
|
| 237 |
KOGE
KOGE
|
Αγορά
|
$39,30 | 0.0% | 3.5% | 18.1% | 18.1% | $1.149.245 | $132.594.323 | $132.594.323 | 1.0 |
|
|
| 238 |
OriginTrail
TRAC
|
Αγορά
|
$0,2962 | 0.1% | 1.6% | 1.4% | 2.6% | $7.653.735 | $132.496.070 | $148.115.065 | 0.89 |
|
|
| 239 |
Sentient
SENT
|
Αγορά
|
$0,01789 | 0.6% | 1.4% | 11.2% | 9.4% | $23.887.846 | $129.701.521 | $615.720.221 | 0.21 |
|
|
| 240 |
River
RIVER
|
Αγορά
|
$6,49 | 1.7% | 11.6% | 12.2% | 75.9% | $23.435.946 | $127.309.217 | $649.536.819 | 0.2 |
|
|
| 241 |
MultiversX
EGLD
|
Αγορά
|
$4,25 | 0.4% | 2.8% | 11.1% | 3.2% | $6.485.056 | $126.506.746 | $126.506.746 | 1.0 |
|
|
| 242 |
Ozone Chain
OZO
|
Αγορά
|
$0,1315 | 0.1% | 1.0% | 0.5% | 0.6% | $227.624 | $126.292.193 | $131.426.594 | 0.96 |
|
|
| 243 |
0G
0G
|
Αγορά
|
$0,5892 | 0.3% | 0.6% | 0.5% | 10.8% | $13.017.015 | $125.645.176 | $589.330.860 | 0.21 |
|
|
| 244 |
Shuffle
SHFL
|
Αγορά
|
$0,3059 | 0.2% | 1.0% | 0.3% | 23.7% | $601.918 | $125.367.883 | $283.335.914 | 0.44 |
|
|
| 245 |
Ultima
ULTIMA
|
Αγορά
|
$3.291,32 | 0.7% | 10.8% | 19.3% | 16.2% | $14.185.477 | $124.388.172 | $329.311.989 | 0.38 |
|
|
| 247 |
Unibase
UB
|
Αγορά
|
$0,04914 | 1.2% | 14.4% | 97.3% | 48.7% | $15.327.632 | $123.349.511 | $493.398.046 | 0.25 |
|
|
| 246 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.066039 | 0.5% | 7.9% | 22.9% | 27.8% | $1.568.546 | $122.605.784 | $122.605.784 | 1.0 |
|
|
| 248 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.2% | 0.5% | 1.1% | $16.852.620 | $122.187.802 | $122.187.802 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.3% | $13.202,16 | $122.162.126 | $122.162.379 | 1.0 |
|
||
| 251 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2968 | 0.6% | 0.1% | 1.8% | 1.9% | $14.546.526 | $120.190.213 | $120.190.213 | 1.0 |
|
|
| 250 |
Pleasing USD
PUSD
|
$0,9987 | 0.0% | 0.2% | 0.1% | 5.9% | $0,00 | $119.846.583 | $119.846.583 | 1.0 |
|
||
| 252 |
Luxxcoin
LUX
|
Αγορά
|
$0,001192 | 0.3% | 2.9% | 6.8% | 63.9% | $1.338.696 | $119.080.496 | $119.080.496 | 1.0 |
|
|
| 253 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,48 | - | 2.5% | 1.6% | 5.8% | $2.003,51 | $118.635.775 | $148.302.138 | 0.8 |
|
|
| 254 |
Aster USDF
USDF
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $50.237,60 | $118.259.825 | $118.259.944 | 1.0 |
|
||
| 255 |
dYdX
DYDX
|
$0,1405 | 0.3% | 0.8% | 40.1% | 64.9% | $6.491.593 | $117.561.322 | $134.903.476 | 0.87 |
|
||
| 256 |
Aethir
ATH
|
Αγορά
|
$0,006098 | 0.1% | 3.8% | 0.3% | 18.8% | $34.359.126 | $117.351.938 | $256.064.182 | 0.46 |
|
|
| 257 |
Lido Earn ETH
EARNETH
|
$1.094,33 | - | - | - | - | $1.094,33 | $116.811.864 | $116.811.864 | 1.0 |
|
||
| 258 |
Safe
SAFE
|
$0,1583 | 0.0% | 0.4% | 14.3% | 53.7% | $2.672.316 | $115.145.365 | $158.295.525 | 0.73 |
|
||
| 259 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 261 |
Reserve Rights
RSR
|
Αγορά
|
$0,001808 | 0.4% | 3.2% | 19.7% | 13.7% | $8.013.080 | $113.130.556 | $180.855.020 | 0.63 |
|
|
| 262 |
CASH
CASH
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $45.454.196 | $113.112.296 | $113.112.296 | 1.0 |
|
|
| 260 |
Horizen
ZEN
|
Αγορά
|
$6,27 | 0.2% | 3.5% | 8.7% | 11.3% | $19.488.081 | $113.063.999 | $131.724.666 | 0.86 |
|
|
| 263 |
Enjin Coin
ENJ
|
$0,05723 | 0.9% | 3.4% | 26.8% | 157.3% | $37.759.819 | $112.048.737 | $113.638.964 | 0.99 |
|
||
| 264 |
Gas
GAS
|
Αγορά
|
$1,71 | 0.3% | 0.5% | 2.0% | 10.3% | $3.515.792 | $111.062.332 | $111.062.332 | 1.0 |
|
|
| 265 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 266 |
WEMIX
WEMIX
|
Αγορά
|
$0,2376 | 0.1% | 0.2% | 0.0% | 12.5% | $805.824 | $109.930.496 | $131.379.116 | 0.84 |
|
|
| 267 |
BitMart
BMX
|
Αγορά
|
$0,3199 | 0.0% | 1.0% | 1.8% | 6.2% | $9.269.538 | $108.541.863 | $204.480.003 | 0.53 |
|
|
| 268 |
Melania Meme
MELANIA
|
Αγορά
|
$0,1131 | 0.9% | 0.1% | 9.8% | 5.1% | $19.166.596 | $107.706.001 | $113.077.170 | 0.95 |
|
|
| 269 |
Livepeer
LPT
|
Αγορά
|
$2,15 | 0.1% | 2.6% | 3.0% | 3.1% | $8.817.192 | $106.895.109 | $106.895.109 | 1.0 |
|
|
| 270 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1,60 | $106.523.573 | $106.527.363 | 1.0 |
|
||
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 272 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.141 | $106.243.959 | $50.107.969.824 | 0.0 |
|
||
| 275 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,35 | 0.7% | 1.5% | 6.9% | 4.4% | $50.830,81 | $105.918.276 | $105.918.276 | 1.0 |
|
|
| 273 |
CoW Protocol
COW
|
Αγορά
|
$0,1907 | 0.3% | 3.2% | 11.4% | 14.5% | $5.117.843 | $105.594.217 | $190.811.901 | 0.55 |
|
|
| 274 |
Qubic
QUBIC
|
$0.067711 | 0.2% | 2.0% | 0.2% | 17.2% | $1.973.990 | $105.581.940 | $130.046.043 | 0.81 |
|
||
| 276 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $360.244 | $105.124.807 | $105.138.797 | 1.0 |
|
||
| 278 |
Rollbit Coin
RLB
|
Αγορά
|
$0,06184 | 0.5% | 0.7% | 10.5% | 5.9% | $146.219 | $105.014.754 | $105.014.754 | 1.0 |
|
|
| 277 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.013,21 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $104.978.557 | $104.978.557 | 1.0 |
|
|
| 279 |
Beam
BEAM
|
Αγορά
|
$0,002040 | 0.1% | 2.8% | 5.2% | 11.0% | $4.508.674 | $104.660.892 | $119.288.882 | 0.88 |
|
|
| 280 |
ApeCoin
APE
|
Αγορά
|
$0,1044 | 0.4% | 1.4% | 12.7% | 13.0% | $24.882.715 | $104.382.548 | $104.382.548 | 1.0 |
|
|
| 281 |
Nexus Mutual
NXM
|
Αγορά
|
$57,28 | 0.6% | 1.6% | 3.8% | 2.2% | $0,00 | $103.776.140 | $103.776.140 | 1.0 |
|
|
| 282 |
Synthetix
SNX
|
Αγορά
|
$0,3006 | 0.0% | 2.8% | 3.4% | 0.3% | $9.681.760 | $103.571.900 | $103.699.257 | 1.0 |
|
|
| 283 |
Four
FORM
|
$0,2693 | 0.6% | 1.6% | 4.7% | 5.1% | $5.187.112 | $102.832.418 | $154.114.263 | 0.67 |
|
||
| 284 |
BUILDon
B
|
Αγορά
|
$0,1027 | 0.2% | 1.0% | 2.5% | 51.8% | $4.356.745 | $102.694.550 | $102.694.550 | 1.0 |
|
|
| 285 |
yearn.finance
YFI
|
Αγορά
|
$2.863,96 | 0.0% | 2.5% | 10.5% | 8.5% | $6.539.507 | $102.290.095 | $105.011.033 | 0.97 |
|
|
| 286 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $116.550 | $101.294.842 | $2.826.284.475 | 0.04 |
|
||
| 287 |
Lombard
BARD
|
Αγορά
|
$0,3242 | 0.2% | 7.0% | 7.3% | 34.8% | $20.858.216 | $101.035.586 | $323.637.514 | 0.31 |
|
|
| 288 |
Berachain
BERA
|
Αγορά
|
$0,4115 | 0.1% | 3.2% | 4.3% | 21.2% | $16.082.118 | $101.002.464 | $221.207.533 | 0.46 |
|
|
| 289 |
INI
INI
|
$0,1209 | 0.0% | 2.3% | 17.4% | 12.5% | $825.219 | $100.637.272 | $725.421.059 | 0.14 |
|
||
| 290 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $8.127,31 | $100.545.845 | $100.545.845 | 1.0 |
|
||
| 291 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $136.795 | $100.436.836 | $100.436.836 | 1.0 |
|
|
| 292 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $676.118 | $100.164.873 | $100.164.873 | 1.0 |
|
||
| 294 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 293 |
Unity USD
UUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $1.461.348 | $99.960.663 | $99.960.663 | 1.0 |
|
||
| 295 |
GRX Chain
GRX
|
Αγορά
|
$10,45 | 0.5% | 0.4% | 10.7% | 9.8% | $30.882.939 | $99.372.188 | $104.445.517 | 0.95 |
|
|
| 296 |
Precious Metals USD
PMUSD
|
$0,9883 | 0.0% | 0.1% | 0.3% | 0.2% | $667.125 | $99.026.838 | $99.026.838 | 1.0 |
|
||
| 297 |
Chutes
SN64
|
$20,30 | 0.2% | 0.1% | 3.5% | 20.5% | $1.548.602 | $98.500.022 | $98.500.022 | 1.0 |
|
||
| 298 |
AWE Network
AWE
|
Αγορά
|
$0,05064 | 0.1% | 1.0% | 3.6% | 1.0% | $4.125.633 | $98.362.337 | $98.362.337 | 1.0 |
|
|
| 299 |
Ravencoin
RVN
|
Αγορά
|
$0,006059 | 0.4% | 0.3% | 6.2% | 9.1% | $4.885.185 | $98.152.058 | $98.166.690 | 1.0 |
|
|
| 300 |
Qtum
QTUM
|
Αγορά
|
$0,9248 | 0.1% | 1.5% | 2.2% | 5.6% | $8.170.899 | $98.025.232 | $99.701.697 | 0.98 |
|
Εμφανίζονται 201 έως 300 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
