Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.211 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Συνθετικός εκδότης και XRP Ledger Ecosystem.
Κύρια σημεία
$4.049.507.825.103
Κεφαλαιοποίηση
1.2%
$239.521.476.377
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
SAVAX
|
$29,27 | 0.1% | 6.0% | 22.0% | 20.1% | $5.938.265 | $454.684.947 | $454.687.017 | 1.0 |
|
||
| 202 |
Kinetiq Earn Vault
VKHYPE
|
$43,02 | 0.4% | 8.1% | 11.4% | - | $1.093.627 | $445.355.571 | $445.355.571 | 1.0 |
|
||
| 203 |
Fluid
FLUID
|
$5,74 | 0.1% | 4.4% | 17.6% | 8.0% | $9.659.816 | $440.813.627 | $574.325.364 | 0.77 |
|
||
| 204 |
ether.fi Staked ETH
EETH
|
$4.247,15 | 0.4% | 2.6% | 9.5% | 8.6% | $50.993,36 | $427.825.642 | $11.738.851.150 | 0.04 |
|
||
| 205 |
Wormhole
W
|
$0,08858 | 0.1% | 9.5% | 32.7% | 5.8% | $111.921.797 | $421.999.447 | $886.593.400 | 0.48 |
|
||
| 206 |
Helium
HNT
|
$2,26 | 1.1% | 0.4% | 13.4% | 15.5% | $12.597.712 | $421.949.147 | $505.012.524 | 0.84 |
|
||
| 207 |
APENFT
NFT
|
$0.064194 | 0.1% | 0.4% | 3.4% | 5.1% | $18.481.116 | $415.360.320 | $419.506.901 | 0.99 |
|
||
| 208 |
Circle USYC
USYC
|
$1,10 | - | 0.0% | 0.1% | 0.2% | $1.102,10 | $413.863.200 | $413.863.200 | 1.0 |
|
||
| 209 |
Falcon Finance
FF
|
$0,1753 | 0.4% | 33.8% | 5.8% | - | $5.820.266.364 | $411.866.737 | $1.760.114.262 | 0.23 |
|
||
| 210 |
Four
FORM
|
$1,09 | 3.5% | 10.3% | 3.9% | 59.4% | $188.474.546 | $411.370.327 | $616.517.981 | 0.67 |
|
||
| 211 |
Zora
ZORA
|
$0,09227 | 0.1% | 0.7% | 73.8% | 39.9% | $193.511.737 | $409.940.901 | $917.093.739 | 0.45 |
|
||
| 212 |
ApeCoin
APE
|
Αγορά
|
$0,4495 | 0.5% | 4.9% | 22.2% | 28.4% | $63.972.729 | $408.642.392 | $449.717.436 | 0.91 |
|
|
| 213 |
Useless Coin
USELESS
|
$0,4045 | 1.0% | 26.2% | 43.0% | 40.2% | $132.472.045 | $406.438.608 | $406.438.608 | 1.0 |
|
||
| 214 |
Telcoin
TEL
|
$0,004257 | 0.4% | 2.0% | 9.3% | 19.9% | $2.993.083 | $404.209.122 | $425.137.647 | 0.95 |
|
||
| 215 |
USDB
USDB
|
$0,9932 | 0.4% | 0.3% | 0.6% | 0.8% | $721.037 | $403.282.970 | $403.282.970 | 1.0 |
|
||
| 216 |
Vision
VSN
|
$0,1198 | 0.5% | 2.6% | 8.5% | 27.9% | $1.671.284 | $399.353.731 | $504.082.167 | 0.79 |
|
||
| 217 |
Wrapped AVAX
WAVAX
|
$23,86 | 0.0% | 6.2% | 22.0% | 20.1% | $529.057.048 | $398.988.033 | $398.988.033 | 1.0 |
|
||
| 218 |
Zebec Network
ZBCN
|
$0,004197 | 0.5% | 2.2% | 14.7% | 1.6% | $24.205.164 | $393.424.197 | $419.485.700 | 0.94 |
|
||
| 219 |
NEO
NEO
|
Αγορά
|
$5,58 | 0.4% | 8.8% | 12.5% | 19.4% | $43.593.280 | $393.325.368 | $557.671.017 | 0.71 |
|
|
| 221 |
Bybit Staked SOL
BBSOL
|
$232,07 | 0.3% | 6.4% | 10.5% | 12.5% | $10.097.261 | $392.109.924 | $392.109.924 | 1.0 |
|
||
| 220 |
Loaded Lions
LION
|
$0,01279 | 0.2% | 0.8% | 20.5% | 32.4% | $1.192.578 | $391.536.654 | $1.278.545.763 | 0.31 |
|
||
| 222 |
ETHPlus
ETH+
|
$4.486,39 | 0.4% | 2.7% | 9.0% | 8.6% | $646.008 | $384.093.411 | $384.093.411 | 1.0 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$115.397 | 0.1% | 0.3% | 7.7% | 0.4% | $18.815.614 | $377.310.555 | $2.421.051.900.205 | 0.0 |
|
||
| 224 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.1% | $3.836.709 | $376.175.709 | $376.170.431 | 1.0 |
|
||
| 225 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | - | $431.963 | $373.818.707 | $373.818.707 | 1.0 |
|
||
| 226 |
Reserve Rights
RSR
|
$0,006152 | 0.5% | 18.0% | 6.4% | 23.9% | $56.745.336 | $372.716.761 | $616.531.729 | 0.6 |
|
||
| 227 |
Chiliz
CHZ
|
Αγορά
|
$0,03691 | 0.4% | 5.5% | 17.1% | 16.5% | $58.589.886 | $370.786.392 | $370.786.392 | 1.0 |
|
|
| 228 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,20 | 0.0% | 0.3% | 1.2% | 1.3% | $0,00 | $369.959.125 | $369.959.125 | 1.0 |
|
||
| 229 |
Gnosis
GNO
|
$139,86 | 0.2% | 3.4% | 11.1% | 5.4% | $9.916.999 | $369.464.565 | $419.911.469 | 0.88 |
|
||
| 230 |
Walrus
WAL
|
$0,2496 | 1.8% | 2.9% | 39.8% | 44.6% | $70.770.150 | $368.862.595 | $1.247.035.114 | 0.3 |
|
||
| 231 |
Wrapped HYPE
WHYPE
|
$43,26 | 0.6% | 9.1% | 10.5% | 20.7% | $302.122.247 | $367.983.190 | $367.983.190 | 1.0 |
|
||
| 232 |
GHO
GHO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.906.498 | $366.984.237 | $366.984.237 | 1.0 |
|
||
| 233 |
DeXe
DEXE
|
$6,36 | 0.3% | 8.5% | 47.2% | 9.1% | $26.846.293 | $362.682.588 | $612.928.621 | 0.59 |
|
||
| 234 |
Onyxcoin
XCN
|
$0,01018 | 0.8% | 2.2% | 10.3% | 16.4% | $27.262.121 | $359.143.104 | $492.543.788 | 0.73 |
|
||
| 235 |
Ethena Staked ENA
SENA
|
$0,4598 | 0.0% | 14.1% | 24.8% | 40.9% | $474.581 | $357.212.681 | $357.212.681 | 1.0 |
|
||
| 237 |
Drift Staked SOL
DSOL
|
$239,72 | 0.0% | 6.6% | 10.9% | 12.5% | $50.797,80 | $353.143.301 | $353.143.301 | 1.0 |
|
||
| 236 |
Olympus
OHM
|
$21,55 | 0.8% | 0.2% | 2.8% | 7.1% | $1.130.327 | $352.894.209 | $451.777.029 | 0.78 |
|
||
| 238 |
Treehouse ETH
TETH
|
$5.184,77 | 0.4% | 2.9% | 9.5% | 8.5% | $5.583.464 | $351.766.092 | $351.766.092 | 1.0 |
|
||
| 239 |
Compound
COMP
|
Αγορά
|
$36,27 | 0.6% | 4.7% | 17.7% | 22.8% | $33.517.979 | $351.477.678 | $362.569.219 | 0.97 |
|
|
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
$4.256,06 | 0.1% | 2.6% | 9.8% | 8.7% | $7.732.166 | $350.185.407 | $350.185.407 | 1.0 |
|
||
| 241 |
Beam
BEAM
|
$0,006808 | 0.3% | 5.1% | 24.5% | 15.6% | $24.320.491 | $349.756.319 | $398.601.804 | 0.88 |
|
||
| 242 |
Brett
BRETT
|
$0,03502 | 1.3% | 3.3% | 28.0% | 37.5% | $58.297.322 | $347.099.428 | $347.099.428 | 1.0 |
|
||
| 243 |
Toshi
TOSHI
|
$0,0008202 | 0.0% | 1.4% | 7.7% | 21.9% | $37.791.529 | $345.084.611 | $345.084.611 | 1.0 |
|
||
| 244 |
Merlin Chain
MERL
|
$0,3490 | 1.2% | 4.3% | 6.0% | 130.3% | $34.749.473 | $341.616.355 | $732.813.655 | 0.47 |
|
||
| 245 |
THORChain
RUNE
|
$0,9551 | 0.0% | 3.5% | 21.1% | 28.0% | $90.013.950 | $335.464.536 | $406.189.366 | 0.83 |
|
||
| 246 |
Cheems Token
CHEEMS
|
$0.051633 | 2.9% | 1.9% | 46.2% | 29.4% | $5.469.700 | $331.421.958 | $331.421.958 | 1.0 |
|
||
| 247 |
Linea
LINEA
|
$0,02140 | 0.8% | 11.2% | 24.6% | 22.6% | $174.553.771 | $331.304.300 | $1.540.950.232 | 0.21 |
|
||
| 248 |
Decred
DCR
|
$19,28 | 5.4% | 5.7% | 3.3% | 13.1% | $8.730.512 | $328.256.487 | $328.263.806 | 1.0 |
|
||
| 249 |
Solv Protocol Staked BTC
XSOLVBTC
|
$114.606 | 0.0% | 0.5% | 7.4% | 0.5% | $168.726 | $328.202.782 | $328.201.966 | 1.0 |
|
||
| 250 |
eCash
XEC
|
$0,00001636 | 0.1% | 4.2% | 13.9% | 21.5% | $8.110.874 | $326.158.801 | $326.158.801 | 1.0 |
|
||
| 251 |
MultiversX
EGLD
|
$11,36 | 0.7% | 7.1% | 19.1% | 22.4% | $29.932.994 | $326.141.575 | $326.141.575 | 1.0 |
|
||
| 252 |
Ape and Pepe
APEPE
|
$0.051554 | 0.6% | 6.2% | 12.4% | 29.9% | $23.239.180 | $325.787.131 | $325.787.131 | 1.0 |
|
||
| 253 |
Basic Attention
BAT
|
Αγορά
|
$0,2169 | 0.5% | 25.2% | 45.7% | 30.7% | $224.523.472 | $324.803.547 | $325.738.186 | 1.0 |
|
|
| 254 |
Reservoir srUSD
SRUSD
|
$1,10 | 0.2% | 0.3% | 0.1% | 0.5% | $183,45 | $321.489.133 | $321.489.133 | 1.0 |
|
||
| 255 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.258.061 | $319.824.868 | $319.824.868 | 1.0 |
|
||
| 256 |
Staked Frax Ether
SFRXETH
|
$4.799,78 | 0.2% | 2.9% | 9.4% | 8.6% | $470.769 | $319.685.633 | $319.685.633 | 1.0 |
|
||
| 257 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$1,02 | 0.0% | 0.2% | 0.5% | 1.6% | $7.957.447 | $317.370.270 | $317.370.270 | 1.0 |
|
|
| 258 |
Humanity
H
|
$0,1740 | 10.7% | 136.9% | 158.1% | 100.3% | $165.213.038 | $317.311.240 | $1.738.691.729 | 0.18 |
|
||
| 259 |
JUST
JST
|
$0,03199 | 0.0% | 1.9% | 3.6% | 7.8% | $37.566.311 | $316.719.135 | $316.719.135 | 1.0 |
|
||
| 260 |
Arweave
AR
|
$4,81 | 0.2% | 5.4% | 21.3% | 36.6% | $60.998.486 | $314.523.209 | $314.523.209 | 1.0 |
|
||
| 261 |
dYdX
DYDX
|
$0,3931 | 0.4% | 5.0% | 37.7% | 41.6% | $31.235.154 | $310.674.597 | $376.695.811 | 0.82 |
|
||
| 262 |
OriginTrail
TRAC
|
$0,6159 | 0.5% | 0.3% | 23.6% | 60.7% | $10.064.382 | $309.401.906 | $309.682.506 | 1.0 |
|
||
| 263 |
Satoshi Stablecoin
SATUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $192.244 | $308.033.195 | $308.033.195 | 1.0 |
|
||
| 264 |
ZKsync
ZK
|
$0,04252 | 0.5% | 4.9% | 27.4% | 32.1% | $44.072.093 | $307.529.195 | $893.019.742 | 0.34 |
|
||
| 265 |
Axie Infinity
AXS
|
$1,82 | 0.2% | 7.1% | 21.6% | 31.9% | $36.951.449 | $302.629.975 | $490.602.029 | 0.62 |
|
||
| 266 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $9.748.463 | $295.477.262 | $295.477.262 | 1.0 |
|
|
| 267 |
AIOZ Network
AIOZ
|
$0,2460 | 0.4% | 7.9% | 17.9% | 27.6% | $13.686.433 | $295.416.110 | $296.126.561 | 1.0 |
|
||
| 268 |
SuperVerse
SUPER
|
$0,4698 | 0.1% | 4.4% | 23.5% | 25.2% | $15.323.010 | $295.060.324 | $469.531.341 | 0.63 |
|
||
| 269 |
KAITO
KAITO
|
$1,22 | 0.7% | 5.4% | 13.7% | 0.4% | $34.686.831 | $294.631.078 | $1.220.566.030 | 0.24 |
|
||
| 270 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$115.515 | 0.2% | 0.3% | 7.5% | 0.3% | $8.254.711 | $291.833.975 | $291.833.975 | 1.0 |
|
|
| 272 |
AtomOne
ATONE
|
$2,40 | 2.1% | 19.1% | 33.4% | 943.2% | $548.352 | $289.261.457 | $317.529.807 | 0.91 |
|
||
| 271 |
Ronin
RON
|
$0,4173 | 0.0% | 3.9% | 15.7% | 20.7% | $6.050.952 | $289.206.154 | $417.251.972 | 0.69 |
|
||
| 273 |
Berachain
BERA
|
$2,22 | 1.2% | 4.1% | 23.8% | 9.8% | $84.293.110 | $285.910.769 | $1.134.423.010 | 0.25 |
|
||
| 274 |
1INCH
1INCH
|
Αγορά
|
$0,2028 | 0.3% | 2.8% | 23.5% | 25.7% | $25.072.181 | $283.668.076 | $304.279.093 | 0.93 |
|
|
| 275 |
Tribe
TRIBE
|
$0,6204 | 0.4% | 1.1% | 1.1% | 6.6% | $79.544,90 | $282.283.228 | $620.381.523 | 0.46 |
|
||
| 276 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.936.018 | $278.408.564 | $278.408.564 | 1.0 |
|
||
| 277 |
DeepBook
DEEP
|
$0,1106 | 0.1% | 4.0% | 24.6% | 25.7% | $34.154.901 | $276.906.240 | $1.107.624.959 | 0.25 |
|
||
| 278 |
SOON
SOON
|
$1,01 | 0.6% | 11.5% | 28.1% | 209.8% | $121.422.783 | $274.269.256 | $989.919.251 | 0.28 |
|
||
| 280 |
Core
CORE
|
$0,2692 | 0.9% | 0.2% | 33.2% | 43.4% | $18.369.530 | $273.470.310 | $566.189.580 | 0.48 |
|
||
| 279 |
ARK
ARK
|
$35,80 | 0.1% | 5.1% | 5.8% | 6.8% | $7.695.132 | $272.284.257 | $272.284.257 | 1.0 |
|
||
| 281 |
WEMIX
WEMIX
|
$0,5952 | 0.3% | 7.3% | 13.4% | 20.3% | $2.921.712 | $271.859.299 | $325.519.724 | 0.84 |
|
||
| 282 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $4.817.763 | $269.936.730 | $269.936.730 | 1.0 |
|
||
| 283 |
Snek
SNEK
|
$0,003560 | 0.9% | 3.3% | 16.1% | 25.5% | $4.884.313 | $266.084.139 | $268.225.404 | 0.99 |
|
||
| 284 |
EURC
EURC
|
$1,16 | 0.0% | 0.2% | 1.5% | 1.7% | $54.704.304 | $265.051.967 | $265.051.967 | 1.0 |
|
||
| 285 |
Stables Labs Staked USDX
SUSDX
|
$1,11 | 0.0% | 0.4% | 0.5% | 0.7% | $40.746,22 | $264.372.178 | $264.372.178 | 1.0 |
|
||
| 286 |
cWBTC
CWBTC
|
$2.318,13 | 0.2% | 0.3% | 7.6% | 0.4% | $0,00 | $263.449.833 | $263.449.833 | 1.0 |
|
||
| 287 |
Plume
PLUME
|
$0,08674 | 0.3% | 3.6% | 28.1% | 32.6% | $65.766.531 | $263.297.110 | $867.657.736 | 0.3 |
|
||
| 288 |
Blockchain Capital
BCAP
|
$28,16 | 0.0% | 0.0% | 4.5% | 9.2% | $0,00 | $256.590.118 | $256.590.118 | 1.0 |
|
||
| 289 |
Axelar
AXL
|
$0,2438 | 0.3% | 6.6% | 24.0% | 27.7% | $12.660.003 | $256.333.365 | $297.029.896 | 0.86 |
|
||
| 290 |
Livepeer
LPT
|
$5,58 | 0.5% | 6.2% | 16.2% | 24.1% | $28.885.191 | $253.204.796 | $253.204.796 | 1.0 |
|
||
| 291 |
Movement
MOVE
|
$0,09088 | 0.4% | 6.1% | 22.7% | 31.3% | $38.329.189 | $249.920.411 | $908.801.495 | 0.28 |
|
||
| 292 |
Stargate Bridged WETH
WETH
|
$4.250,83 | 0.3% | 2.6% | 9.5% | - | $14.255.615 | $247.961.059 | $247.961.059 | 1.0 |
|
||
| 293 |
Staked Stream USD
XUSD
|
$1,26 | 0.6% | 0.4% | 0.2% | 4.0% | $608.421 | $247.600.351 | $247.600.351 | 1.0 |
|
||
| 294 |
Midas mHYPER
MHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $247.383.830 | $247.383.830 | 1.0 |
|
||
| 295 |
Venom
VENOM
|
$0,1171 | 0.3% | 0.9% | 11.5% | 25.1% | $331.193 | $246.936.625 | $857.041.508 | 0.29 |
|
||
| 296 |
Moca Network
MOCA
|
$0,06206 | 0.2% | 3.4% | 14.2% | 15.4% | $15.765.207 | $245.316.357 | $551.689.753 | 0.44 |
|
||
| 297 |
Creditcoin
CTC
|
$0,4921 | 1.3% | 4.8% | 16.9% | 23.5% | $19.694.622 | $244.156.457 | $295.103.015 | 0.83 |
|
||
| 298 |
Drift Protocol
DRIFT
|
$0,6335 | 0.7% | 8.8% | 29.2% | 2.2% | $34.229.256 | $241.153.597 | $633.662.524 | 0.38 |
|
||
| 299 |
Terra Luna Classic
LUNC
|
$0,00004371 | 0.2% | 4.4% | 22.6% | 29.4% | $13.562.896 | $240.437.198 | $283.376.274 | 0.85 |
|
||
| 300 |
MX
MX
|
$2,56 | 0.0% | 3.0% | 5.4% | 6.9% | $18.927.377 | $238.877.615 | $1.057.441.003 | 0.23 |
|
Εμφανίζονται 201 έως 300 από 19210 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
