Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.484 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
3.348.105.701.417 $
Κεφαλαιοποίηση
2.3%
82.974.888.596 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
CHZ
|
Αγορά
|
0,03458 $ | 0.4% | 0.7% | 9.6% | 19.5% | 21.738.390 $ | 334.037.883 $ | 334.037.883 $ | 1.0 |
|
|
| 202 |
BUILDon
B
|
0,3332 $ | 0.7% | 0.4% | 7.6% | - | 44.613.392 $ | 332.921.180 $ | 332.921.180 $ | 1.0 |
|
||
| 203 |
KAITO
KAITO
|
1,38 $ | 0.9% | 5.0% | 8.3% | 25.4% | 66.517.007 $ | 332.874.022 $ | 1.378.994.798 $ | 0.24 |
|
||
| 204 |
Mog Coin
MOG
|
0,068506 $ | 1.8% | 0.2% | 17.9% | 17.6% | 21.765.136 $ | 331.253.546 $ | 331.253.546 $ | 1.0 |
|
||
| 205 |
Swell Ethereum
SWETH
|
2.725,21 $ | 0.4% | 0.0% | 9.0% | 1.0% | 77.427,40 $ | 330.554.884 $ | 330.564.100 $ | 1.0 |
|
||
| 206 |
JUST
JST
|
0,03325 $ | 0.1% | 1.9% | 0.2% | 9.6% | 29.178.494 $ | 329.125.500 $ | 329.125.500 $ | 1.0 |
|
||
| 208 |
Movement
MOVE
|
0,1254 $ | 0.2% | 3.7% | 15.5% | 29.3% | 39.643.617 $ | 325.718.818 $ | 1.252.764.684 $ | 0.26 |
|
||
| 207 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
103.969 $ | 0.2% | 0.3% | 3.4% | 1.1% | 6.668.678 $ | 324.909.499 $ | 324.909.499 $ | 1.0 |
|
|
| 209 |
Venom
VENOM
|
0,156 $ | 0.1% | 0.9% | 13.9% | 56.1% | 744.257 $ | 324.465.536 $ | 1.136.244.175 $ | 0.29 |
|
||
| 210 |
Dog (Bitcoin)
DOG
|
0,003248 $ | 1.1% | 1.6% | 20.2% | 8.3% | 14.641.971 $ | 324.289.915 $ | 324.289.915 $ | 1.0 |
|
||
| 211 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
2.491,64 $ | 0.3% | 0.1% | 9.1% | 0.6% | 15.831.992 $ | 321.374.427 $ | 321.374.427 $ | 1.0 |
|
||
| 212 |
DeepBook
DEEP
|
0,1277 $ | 1.5% | 1.0% | 22.0% | 30.3% | 15.614.760 $ | 319.815.956 $ | 1.279.263.825 $ | 0.25 |
|
||
| 213 |
Olympus
OHM
|
19,47 $ | 0.2% | 0.3% | 0.2% | 0.0% | 98.764,40 $ | 318.744.015 $ | 401.889.412 $ | 0.79 |
|
||
| 214 |
Ether.fi Staked BTC
EBTC
|
102.885 $ | 0.4% | 0.9% | 3.7% | 1.8% | 171.918 $ | 317.406.444 $ | 317.406.444 $ | 1.0 |
|
||
| 215 |
Global Dollar
USDG
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.0% | 10.139.811 $ | 314.760.185 $ | 314.760.185 $ | 1.0 |
|
||
| 216 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
0,9986 $ | 0.0% | 0.1% | 0.1% | 0.1% | 1.830.187 $ | 313.949.561 $ | 313.949.561 $ | 1.0 |
|
|
| 217 |
Aethir
ATH
|
0,0317 $ | 1.3% | 7.3% | 31.2% | 34.5% | 34.510.626 $ | 312.515.143 $ | 1.326.431.935 $ | 0.24 |
|
||
| 218 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
0,9986 $ | 0.2% | 0.1% | 0.0% | 0.1% | 3.296.570 $ | 311.972.090 $ | 311.972.090 $ | 1.0 |
|
|
| 219 |
Terra Luna Classic
LUNC
|
0,00005675 $ | 0.8% | 0.7% | 3.9% | 7.2% | 7.290.269 $ | 310.342.253 $ | 368.653.704 $ | 0.84 |
|
||
| 220 |
Bybit Staked SOL
BBSOL
|
156,40 $ | 0.2% | 0.5% | 9.1% | 12.9% | 751.909 $ | 308.605.280 $ | 308.605.280 $ | 1.0 |
|
||
| 221 |
Cheems Token
CHEEMS
|
0,05149 $ | 0.3% | 3.5% | 4.9% | 4.9% | 4.424.820 $ | 303.358.555 $ | 303.358.555 $ | 1.0 |
|
||
| 222 |
Ronin
RON
|
0,4613 $ | 0.5% | 0.6% | 16.9% | 33.1% | 6.023.713 $ | 301.782.584 $ | 461.272.206 $ | 0.65 |
|
||
| 223 |
Akash Network
AKT
|
1,11 $ | 0.6% | 0.4% | 15.2% | 25.5% | 5.785.059 $ | 301.037.485 $ | 303.025.713 $ | 0.99 |
|
||
| 224 |
Trust Wallet
TWT
|
0,7207 $ | 0.2% | 3.7% | 7.4% | 13.7% | 11.883.787 $ | 300.266.798 $ | 720.669.314 $ | 0.42 |
|
||
| 225 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
0,9999 $ | 0.0% | 0.0% | 0.0% | 0.0% | 35.895.345 $ | 299.690.641 $ | 299.690.641 $ | 1.0 |
|
|
| 226 |
Frax Ether
FRXETH
|
2.487,35 $ | 0.5% | 0.2% | 9.5% | 0.2% | 737.137 $ | 298.630.016 $ | 298.630.016 $ | 1.0 |
|
||
| 227 |
Amp
AMP
|
0,003543 $ | 0.4% | 0.1% | 9.4% | 24.8% | 9.128.891 $ | 298.076.093 $ | 352.707.258 $ | 0.85 |
|
||
| 228 |
Keeta
KTA
|
0,7266 $ | 1.4% | 3.4% | 42.6% | 7.4% | 15.268.404 $ | 293.409.828 $ | 729.704.480 $ | 0.4 |
|
||
| 229 |
Gnosis
GNO
|
110,50 $ | 0.7% | 0.4% | 8.5% | 15.9% | 6.159.746 $ | 291.656.816 $ | 331.479.806 $ | 0.88 |
|
||
| 230 |
Wormhole
W
|
0,06269 $ | 1.2% | 0.7% | 13.4% | 32.3% | 27.310.729 $ | 289.680.005 $ | 625.353.865 $ | 0.46 |
|
||
| 231 |
OpenEden OpenDollar
USDO
|
0,9979 $ | 0.0% | 1.0% | 0.7% | 0.6% | 35.776,20 $ | 285.918.447 $ | 285.918.447 $ | 1.0 |
|
||
| 232 |
aBTC
ABTC
|
103.909 $ | 0.2% | 0.2% | 3.2% | 1.4% | 371.953 $ | 280.689.709 $ | 280.689.709 $ | 1.0 |
|
||
| 233 |
Popcat
POPCAT
|
0,2876 $ | 1.5% | 0.7% | 19.4% | 33.5% | 35.763.597 $ | 280.297.790 $ | 280.297.790 $ | 1.0 |
|
||
| 234 |
Creditcoin
CTC
|
0,612 $ | 0.2% | 2.1% | 9.1% | 9.5% | 8.233.530 $ | 277.986.561 $ | 367.046.751 $ | 0.76 |
|
||
| 235 |
Compounding OpenDollar
CUSDO
|
1,01 $ | 0.0% | 0.4% | 0.5% | 0.7% | 37.886.671 $ | 277.668.483 $ | 277.668.483 $ | 1.0 |
|
||
| 236 |
Wrapped AVAX
WAVAX
|
17,69 $ | 0.6% | 2.7% | 16.2% | 19.8% | 81.189.144 $ | 276.021.330 $ | 276.021.330 $ | 1.0 |
|
||
| 237 |
BTSE Token
BTSE
|
1,70 $ | 0.2% | 0.1% | 3.6% | 8.1% | 2.899.233 $ | 275.520.141 $ | 340.019.238 $ | 0.81 |
|
||
| 238 |
Trip
TRIP
|
9,28 $ | 0.7% | 0.9% | 6.8% | 24.6% | 7.702,55 $ | 273.544.831 $ | 908.725.201 $ | 0.3 |
|
||
| 239 |
Beam
BEAM
|
0,005218 $ | 1.2% | 0.8% | 18.7% | 32.3% | 17.435.208 $ | 273.047.169 $ | 308.399.826 $ | 0.89 |
|
||
| 240 |
Polygon
MATIC
|
Αγορά
|
0,1854 $ | 0.2% | 0.6% | 15.6% | 19.2% | 1.613.612 $ | 270.252.388 $ | 1.851.801.329 $ | 0.15 |
|
|
| 241 |
SuperVerse
SUPER
|
0,5925 $ | 0.6% | 1.2% | 12.5% | 23.2% | 9.912.259 $ | 267.643.956 $ | 592.531.541 $ | 0.45 |
|
||
| 242 |
cWBTC
CWBTC
|
2.088,70 $ | 0.3% | 0.3% | 3.5% | 1.2% | 0,00 $ | 263.193.530 $ | 263.193.530 $ | 1.0 |
|
||
| 243 |
pumpBTC
PUMPBTC
|
101.019 $ | 0.4% | 0.6% | 3.4% | 1.5% | 61.950,90 $ | 262.347.554 $ | 262.347.554 $ | 1.0 |
|
||
| 244 |
1inch
1INCH
|
Αγορά
|
0,1846 $ | 0.8% | 1.1% | 12.6% | 16.1% | 12.172.115 $ | 256.259.477 $ | 276.292.216 $ | 0.93 |
|
|
| 245 |
Livepeer
LPT
|
6,16 $ | 0.7% | 1.0% | 23.9% | 17.8% | 28.748.637 $ | 256.155.407 $ | 256.155.407 $ | 1.0 |
|
||
| 246 |
Universal BTC
UNIBTC
|
102.205 $ | 0.4% | 0.0% | 3.1% | 1.7% | 118.530 $ | 254.280.825 $ | 254.280.825 $ | 1.0 |
|
||
| 247 |
Ravencoin
RVN
|
0,01639 $ | 0.8% | 4.8% | 22.2% | 33.6% | 38.340.422 $ | 250.425.651 $ | 250.428.520 $ | 1.0 |
|
||
| 248 |
Turbo
TURBO
|
0,003585 $ | 0.7% | 0.1% | 12.8% | 32.0% | 32.644.446 $ | 246.556.459 $ | 246.556.459 $ | 1.0 |
|
||
| 249 |
Safe
SAFE
|
0,411 $ | 0.5% | 0.0% | 12.0% | 16.9% | 7.925.265 $ | 243.865.037 $ | 410.784.812 $ | 0.59 |
|
||
| 250 |
Dash
DASH
|
Αγορά
|
19,62 $ | 0.5% | 0.7% | 7.9% | 15.3% | 9.767.779 $ | 241.139.130 $ | 241.141.601 $ | 1.0 |
|
|
| 251 |
SafePal
SFP
|
0,481 $ | 0.6% | 0.5% | 0.0% | 11.2% | 2.917.029 $ | 240.203.104 $ | 240.203.104 $ | 1.0 |
|
||
| 252 |
Decred
DCR
|
14,10 $ | 0.7% | 0.0% | 5.9% | 7.9% | 4.179.362 $ | 238.106.258 $ | 238.107.693 $ | 1.0 |
|
||
| 253 |
BENQI Liquid Staked AVAX
SAVAX
|
21,39 $ | 0.7% | 2.8% | 16.2% | 19.7% | 1.031.636 $ | 235.458.905 $ | 235.458.905 $ | 1.0 |
|
||
| 254 |
cat in a dogs world
MEW
|
0,002631 $ | 0.5% | 0.5% | 15.4% | 18.6% | 16.220.891 $ | 233.388.382 $ | 233.388.382 $ | 1.0 |
|
||
| 255 |
Kusama
KSM
|
13,99 $ | 0.7% | 1.1% | 12.3% | 23.2% | 10.107.500 $ | 233.023.843 $ | 233.026.884 $ | 1.0 |
|
||
| 256 |
Drift Staked SOL
DSOL
|
161,01 $ | 0.3% | 0.4% | 9.1% | 13.0% | 80.052,83 $ | 232.238.140 $ | 232.238.140 $ | 1.0 |
|
||
| 258 |
MANTRA
OM
|
0,2384 $ | 1.5% | 4.4% | 16.3% | 36.9% | 46.766.316 $ | 231.657.837 $ | 399.569.818 $ | 0.58 |
|
||
| 257 |
Status
SNT
|
0,05828 $ | 1.8% | 15.7% | 96.5% | 92.8% | 206.459.604 $ | 231.075.959 $ | 397.032.783 $ | 0.58 |
|
||
| 259 |
Staked Frax Ether
SFRXETH
|
2.798,69 $ | 0.5% | 0.2% | 9.2% | 0.5% | 30.253,48 $ | 229.889.749 $ | 229.889.749 $ | 1.0 |
|
||
| 260 |
MX
MX
|
2,40 $ | 0.2% | 0.8% | 10.5% | 12.5% | 4.076.412 $ | 226.712.694 $ | 1.000.464.185 $ | 0.23 |
|
||
| 261 |
ETHPlus
ETH+
|
2.614,61 $ | 0.3% | 0.3% | 8.9% | 0.7% | 310.898 $ | 223.749.747 $ | 223.749.747 $ | 1.0 |
|
||
| 262 |
GHO
GHO
|
0,9995 $ | 0.0% | 0.0% | 0.1% | 0.1% | 6.598.721 $ | 223.432.316 $ | 223.432.316 $ | 1.0 |
|
||
| 263 |
Theta Fuel
TFUEL
|
0,03185 $ | 0.0% | 1.5% | 9.8% | 12.0% | 3.734.055 $ | 222.272.120 $ | 222.275.130 $ | 1.0 |
|
||
| 264 |
Golem
GLM
|
0,2216 $ | 0.5% | 0.4% | 7.6% | 15.7% | 8.798.851 $ | 221.563.838 $ | 221.563.838 $ | 1.0 |
|
||
| 265 |
Berachain
BERA
|
1,83 $ | 0.7% | 0.0% | 18.4% | 39.9% | 37.082.218 $ | 220.118.429 $ | 921.483.151 $ | 0.24 |
|
||
| 266 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
1,19 $ | 0.0% | 0.4% | 0.9% | 2.0% | $0,00 | 219.474.879 $ | 219.474.879 $ | 1.0 |
|
||
| 267 |
Peanut the Squirrel
PNUT
|
0,2179 $ | 0.6% | 2.8% | 14.1% | 31.3% | 69.276.468 $ | 217.369.849 $ | 217.369.849 $ | 1.0 |
|
||
| 268 |
Resolv USR
USR
|
0,9995 $ | 0.0% | 0.0% | 0.4% | 0.0% | 2.330.628 $ | 216.898.843 $ | 216.898.843 $ | 1.0 |
|
||
| 269 |
Plume
PLUME
|
0,08895 $ | 1.1% | 5.3% | 16.7% | 47.2% | 23.309.909 $ | 216.063.139 $ | 887.930.709 $ | 0.24 |
|
||
| 270 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
2,35 $ | 0.8% | 1.0% | 16.7% | 39.7% | 10.201.043 $ | 212.711.725 $ | 233.786.935 $ | 0.91 |
|
|
| 271 |
Mina Protocol
MINA
|
0,1703 $ | 0.9% | 0.4% | 16.0% | 30.7% | 10.431.170 $ | 210.770.845 $ | 210.770.845 $ | 1.0 |
|
||
| 272 |
Convex Finance
CVX
|
2,56 $ | 1.8% | 5.1% | 5.7% | 20.6% | 18.972.638 $ | 210.019.757 $ | 255.901.688 $ | 0.82 |
|
||
| 273 |
IoTeX
IOTX
|
0,02186 $ | 0.1% | 3.1% | 3.1% | 6.0% | 6.685.354 $ | 206.251.488 $ | 206.251.488 $ | 1.0 |
|
||
| 274 |
Zilliqa
ZIL
|
0,01057 $ | 0.6% | 0.9% | 9.9% | 15.3% | 11.619.690 $ | 206.072.412 $ | 213.286.620 $ | 0.97 |
|
||
| 275 |
Qtum
QTUM
|
1,94 $ | 0.3% | 0.1% | 10.7% | 13.3% | 15.365.709 $ | 205.013.949 $ | 209.147.479 $ | 0.98 |
|
||
| 276 |
Treehouse ETH
TETH
|
3.001,96 $ | 0.4% | 0.2% | 9.2% | 0.3% | 115.244 $ | 204.644.077 $ | 204.644.077 $ | 1.0 |
|
||
| 277 |
EURC
EURC
|
1,15 $ | 0.0% | 0.4% | 0.9% | 1.8% | 50.799.781 $ | 203.480.495 $ | 203.480.495 $ | 1.0 |
|
||
| 278 |
Toshi
TOSHI
|
0,0004808 $ | 0.4% | 0.4% | 15.3% | 34.0% | 13.770.939 $ | 201.792.600 $ | 201.792.600 $ | 1.0 |
|
||
| 280 |
CHEX Token
CHEX
|
0,2005 $ | 2.7% | 8.2% | 12.8% | 14.5% | 3.448.163 $ | 200.039.609 $ | 200.039.609 $ | 1.0 |
|
||
| 279 |
Synthetix Network
SNX
|
Αγορά
|
0,5823 $ | 0.8% | 0.6% | 14.1% | 27.2% | 10.254.984 $ | 199.954.061 $ | 200.200.686 $ | 1.0 |
|
|
| 281 |
Notcoin
NOT
|
0,001931 $ | 0.7% | 1.0% | 14.1% | 28.2% | 16.953.555 $ | 197.111.873 $ | 197.111.873 $ | 1.0 |
|
||
| 282 |
LayerZero
ZRO
|
1,78 $ | 1.4% | 2.6% | 18.1% | 31.6% | 31.726.758 $ | 197.036.995 $ | 1.772.666.989 $ | 0.11 |
|
||
| 283 |
Aave USDC (Sonic)
ASONUSDC
|
0,9998 $ | 0.0% | 0.0% | 0.0% | 0.0% | 135.459 $ | 195.975.672 $ | 195.975.672 $ | 1.0 |
|
||
| 284 |
Arkham
ARKM
|
0,4438 $ | 0.9% | 1.3% | 14.4% | 29.3% | 46.022.346 $ | 195.721.363 $ | 442.808.919 $ | 0.44 |
|
||
| 285 |
Astar
ASTR
|
0,02418 $ | 0.5% | 1.1% | 9.0% | 18.7% | 4.240.598 $ | 195.637.632 $ | 203.853.937 $ | 0.96 |
|
||
| 286 |
Blockchain Capital
BCAP
|
21,24 $ | 0.0% | 0.0% | 3.9% | - | $0,00 | 193.484.506 $ | 193.484.506 $ | 1.0 |
|
||
| 287 |
Legacy Token
LGCT
|
1,82 $ | 0.2% | 0.1% | 1.2% | 8.1% | 6.031.359 $ | 192.538.738 $ | 544.514.797 $ | 0.35 |
|
||
| 288 |
Moca Network
MOCA
|
0,07158 $ | 0.2% | 0.8% | 13.5% | 21.5% | 15.719.537 $ | 191.123.924 $ | 635.583.676 $ | 0.3 |
|
||
| 289 |
Gigachad
GIGA
|
0,01987 $ | 0.6% | 1.4% | 22.1% | 15.5% | 6.878.518 $ | 190.214.194 $ | 190.214.194 $ | 1.0 |
|
||
| 290 |
USDa
USDA
|
0,9981 $ | 0.0% | 0.6% | 0.7% | 0.0% | 222.992 $ | 190.138.955 $ | 190.138.955 $ | 1.0 |
|
||
| 291 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
1,00 $ | 0.0% | 0.0% | 0.0% | - | $0,00 | 189.500.000 $ | 189.500.000 $ | 1.0 |
|
||
| 292 |
Wrapped Beacon ETH
WBETH
|
2.667,81 $ | 0.4% | 0.2% | 9.2% | 0.6% | 5.791.779 $ | 189.249.269 $ | 189.249.269 $ | 1.0 |
|
||
| 293 |
Wrapped Ether (Mantle Bridge)
WETH
|
2.495,34 $ | 0.4% | 0.3% | 9.1% | 0.9% | 2.268.691 $ | 189.036.953 $ | 189.036.953 $ | 1.0 |
|
||
| 294 |
Tribe
TRIBE
|
0,4139 $ | 0.0% | 0.4% | 0.7% | 8.9% | 156.961 $ | 188.293.437 $ | 413.817.606 $ | 0.46 |
|
||
| 296 |
Baby Doge Coin
BABYDOGE
|
0,081124 $ | 0.4% | 0.2% | 17.0% | 31.2% | 9.787.678 $ | 188.124.719 $ | 471.807.073 $ | 0.4 |
|
||
| 295 |
Qubic
QUBIC
|
0,051559 $ | 0.5% | 0.5% | 3.8% | 18.2% | 4.908.736 $ | 187.847.534 $ | 231.907.694 $ | 0.81 |
|
||
| 297 |
0x Protocol
ZRX
|
0,2191 $ | 0.6% | 0.3% | 10.0% | 18.9% | 24.484.610 $ | 185.793.060 $ | 218.993.178 $ | 0.85 |
|
||
| 298 |
Gas
GAS
|
2,83 $ | 0.7% | 0.3% | 6.7% | 14.7% | 3.577.863 $ | 184.351.597 $ | 184.351.597 $ | 1.0 |
|
||
| 299 |
Basic Attention
BAT
|
Αγορά
|
0,1214 $ | 0.6% | 0.5% | 9.1% | 17.1% | 12.638.763 $ | 181.580.768 $ | 182.106.649 $ | 1.0 |
|
|
| 300 |
Verus
VRSC
|
2,29 $ | 1.2% | 0.3% | 10.5% | 17.0% | 1.905,87 $ | 180.467.074 $ | 180.468.247 $ | 1.0 |
|
||
Εμφανίζονται 201 έως 300 από 17484 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
