Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.206 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και XRP Ledger Ecosystem.
Κύρια σημεία
$3.253.826.577.972
Κεφαλαιοποίηση
0.1%
$140.936.628.364
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flow
FLOW
|
Αγορά
|
$0,2200 | 1.8% | 0.6% | 6.3% | 22.7% | $9.946.220 | $358.948.197 | $358.948.197 | 1.0 |
|
|
| 203 |
AINFT
NFT
|
Αγορά
|
$0.063627 | 0.1% | 1.1% | 2.5% | 9.8% | $26.097.698 | $358.705.784 | $358.705.784 | 1.0 |
|
|
| 202 |
pippin
PIPPIN
|
$0,3582 | 5.2% | 14.0% | 71.1% | 841.2% | $121.425.292 | $358.107.044 | $358.107.044 | 1.0 |
|
||
| 204 |
Helium
HNT
|
Αγορά
|
$1,91 | 1.0% | 2.9% | 9.6% | 23.6% | $4.554.480 | $355.768.858 | $425.804.224 | 0.84 |
|
|
| 205 |
Theta Network
THETA
|
Αγορά
|
$0,3550 | 1.7% | 0.7% | 1.9% | 26.5% | $15.807.220 | $355.554.680 | $355.554.680 | 1.0 |
|
|
| 206 |
JasmyCoin
JASMY
|
Αγορά
|
$0,007140 | 1.9% | 1.4% | 2.0% | 27.9% | $29.779.592 | $354.014.688 | $357.988.361 | 0.99 |
|
|
| 208 |
Gnosis
GNO
|
$132,40 | 1.5% | 0.3% | 1.4% | 6.0% | $8.254.814 | $349.576.502 | $397.307.879 | 0.88 |
|
||
| 207 |
Terra Luna Classic
LUNC
|
$0,00006274 | 0.4% | 1.1% | 122.8% | 67.1% | $258.638.121 | $346.512.524 | $408.797.988 | 0.85 |
|
||
| 209 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Αγορά
|
$3.623,82 | 1.5% | 0.6% | 7.4% | 5.7% | $192.765 | $346.350.811 | $346.350.811 | 1.0 |
|
|
| 210 |
Plasma
XPL
|
Αγορά
|
$0,1724 | 2.8% | 2.7% | 4.7% | 45.4% | $94.505.952 | $341.570.906 | $1.727.043.908 | 0.2 |
|
|
| 211 |
EURC
EURC
|
$1,17 | 0.1% | 0.4% | 0.0% | 1.0% | $39.797.882 | $337.576.160 | $337.576.160 | 1.0 |
|
||
| 212 |
Vision
VSN
|
$0,09669 | 0.5% | 0.3% | 3.5% | 3.0% | $22.768.834 | $333.298.630 | $406.098.927 | 0.82 |
|
||
| 213 |
Chiliz
CHZ
|
$0,03252 | 1.4% | 1.4% | 5.1% | 5.8% | $32.755.060 | $330.549.865 | $330.549.865 | 1.0 |
|
||
| 214 |
Frax Ether
FRXETH
|
$3.314,80 | 1.7% | 1.1% | 7.0% | 5.4% | $4.240.635 | $328.198.017 | $328.198.017 | 1.0 |
|
||
| 215 |
USX
USX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $757.890 | $326.778.262 | $326.778.262 | 1.0 |
|
||
| 216 |
Kinesis Gold
KAU
|
$135,97 | 0.4% | 0.3% | 0.6% | 3.0% | $286.279 | $324.452.821 | $324.452.821 | 1.0 |
|
||
| 217 |
Stable
STABLE
|
$0,01791 | 2.7% | 4.1% | - | - | $142.345.013 | $322.648.691 | $1.792.492.727 | 0.18 |
|
||
| 218 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2788 | 0.9% | 1.8% | 14.2% | 40.8% | $16.776.789 | $317.580.459 | $339.177.907 | 0.94 |
|
|
| 219 |
Mantle Restaked ETH
CMETH
|
$3.617,96 | 1.6% | 0.8% | 6.8% | 6.1% | $12.366.818 | $316.928.262 | $316.928.262 | 1.0 |
|
||
| 220 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Αγορά
|
$3.353,05 | 1.4% | 0.6% | 7.1% | 5.9% | $13.413.066 | $314.832.153 | $314.832.153 | 1.0 |
|
|
| 221 |
Raydium
RAY
|
$1,17 | 2.7% | 1.0% | 2.7% | 25.4% | $40.799.605 | $313.767.094 | $648.372.493 | 0.48 |
|
||
| 223 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $5.921.591 | $313.599.736 | $313.599.736 | 1.0 |
|
||
| 222 |
Cap USD
CUSD
|
$0,9975 | 0.6% | 0.2% | 0.3% | 0.2% | $11.087,07 | $311.583.301 | $311.583.301 | 1.0 |
|
||
| 225 |
SwissBorg
BORG
|
$0,3154 | 0.4% | 2.7% | 8.0% | 9.0% | $999.090 | $310.431.789 | $310.431.789 | 1.0 |
|
||
| 233 |
MimbleWimbleCoin
MWC
|
$27,37 | 0.5% | 0.9% | 2.3% | 20.8% | $149.550 | $306.435.784 | $306.435.868 | 1.0 |
|
||
| 224 |
Compound
COMP
|
$31,41 | 0.6% | 1.5% | 10.8% | 9.0% | $18.040.487 | $303.855.945 | $314.284.233 | 0.97 |
|
||
| 228 |
Unit Bitcoin
UBTC
|
$92.418,08 | 1.2% | 0.7% | 0.7% | 12.7% | $60.299.825 | $302.270.134 | $1.939.547.338.288 | 0.0 |
|
||
| 227 |
LayerZero
ZRO
|
$1,49 | 2.8% | 0.1% | 5.5% | 9.0% | $50.822.184 | $301.759.747 | $1.489.222.692 | 0.2 |
|
||
| 226 |
ZKsync
ZK
|
$0,03519 | 2.4% | 2.1% | 5.9% | 40.5% | $40.387.446 | $301.635.985 | $739.323.319 | 0.41 |
|
||
| 229 |
NEO
NEO
|
$4,26 | 1.5% | 1.0% | 0.7% | 19.9% | $11.936.259 | $301.018.882 | $426.795.523 | 0.71 |
|
||
| 230 |
Vaulta
A
|
$0,1862 | 1.3% | 1.1% | 3.6% | 37.0% | $24.326.015 | $300.097.457 | $391.677.722 | 0.77 |
|
||
| 231 |
Wrapped STX (Velar)
WSTX
|
$0,2987 | 0.0% | 0.0% | 14.5% | 29.6% | $2.764,89 | $298.719.087 | $298.719.087 | 1.0 |
|
||
| 232 |
Decentraland
MANA
|
$0,1553 | 1.7% | 0.5% | 3.1% | 34.0% | $31.322.845 | $298.546.398 | $341.178.487 | 0.88 |
|
||
| 234 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $296.304.072 | $296.304.072 | 1.0 |
|
||
| 235 |
crvUSD
CRVUSD
|
$0,9955 | 0.4% | 0.4% | 0.3% | 0.4% | $46.413.785 | $291.360.632 | $291.360.632 | 1.0 |
|
||
| 236 |
Monad
MON
|
$0,02686 | 4.0% | 0.9% | 10.2% | - | $173.164.444 | $291.260.290 | $2.689.239.158 | 0.11 |
|
||
| 237 |
Aster Staked BNB
ASBNB
|
$954,51 | 0.7% | 0.9% | 0.6% | 8.7% | $40.132,51 | $286.983.199 | $286.983.199 | 1.0 |
|
||
| 238 |
Wrapped HYPE
WHYPE
|
Αγορά
|
$29,45 | 1.3% | 5.4% | 15.1% | 29.4% | $139.560.042 | $285.968.461 | $285.968.461 | 1.0 |
|
|
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
Αγορά
|
$3.346,18 | 1.7% | 0.8% | 6.5% | 6.3% | $5.839.308 | $280.899.994 | $280.899.994 | 1.0 |
|
|
| 239 |
Zebec Network
ZBCN
|
$0,002921 | 0.4% | 0.3% | 3.5% | 15.5% | $11.187.081 | $280.029.746 | $292.091.204 | 0.96 |
|
||
| 241 |
Legacy Frax Dollar
FRAX
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $4.873.347 | $278.560.147 | $278.560.147 | 1.0 |
|
||
| 242 |
Gate Wrapped BTC
GTBTC
|
$92.643,12 | 1.2% | 0.7% | 0.5% | 12.7% | $66.646,30 | $278.087.796 | $278.087.796 | 1.0 |
|
||
| 243 |
Falcon Finance
FF
|
$0,1164 | 1.9% | 2.1% | 9.2% | 16.1% | $17.079.908 | $273.037.816 | $1.166.828.273 | 0.23 |
|
||
| 244 |
Arweave
AR
|
$4,14 | 1.7% | 1.6% | 4.4% | 25.9% | $23.665.890 | $271.391.985 | $271.391.985 | 1.0 |
|
||
| 245 |
Binance Wrapped BTC
BBTC
|
$91.850,43 | 1.9% | 1.6% | 1.0% | 13.2% | $31.609,33 | $267.631.644 | $267.631.644 | 1.0 |
|
||
| 246 |
Fluid
FLUID
|
$3,43 | 2.2% | 1.3% | 5.9% | 16.0% | $5.960.803 | $265.111.301 | $343.186.915 | 0.77 |
|
||
| 248 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264.067.137 | $264.067.137 | 1.0 |
|
||
| 247 |
Undeads Games
UDS
|
$2,57 | 0.1% | 2.0% | 13.9% | 8.5% | $1.352.217 | $263.965.623 | $644.485.981 | 0.41 |
|
||
| 249 |
Ethena Staked ENA
SENA
|
$0,2646 | 3.6% | 7.4% | 10.3% | 22.2% | $485.180 | $253.145.595 | $253.145.595 | 1.0 |
|
||
| 250 |
Wrapped AVAX
WAVAX
|
$14,33 | 2.0% | 1.9% | 1.0% | 20.7% | $324.348.448 | $251.396.353 | $251.396.353 | 1.0 |
|
||
| 251 |
Walrus
WAL
|
$0,1615 | 3.0% | 1.6% | 1.6% | 28.1% | $13.171.989 | $250.266.710 | $810.252.400 | 0.31 |
|
||
| 252 |
1INCH
1INCH
|
$0,1768 | 2.0% | 2.4% | 10.6% | 15.7% | $12.918.258 | $248.559.457 | $265.959.292 | 0.93 |
|
||
| 253 |
Treehouse ETH
TETH
|
$4.097,66 | 1.3% | 0.5% | 7.3% | 6.0% | $931.046 | $247.654.751 | $247.654.751 | 1.0 |
|
||
| 254 |
THORChain
RUNE
|
$0,7008 | 1.9% | 0.1% | 2.9% | 15.1% | $76.454.060 | $246.529.956 | $298.510.511 | 0.83 |
|
||
| 255 |
Immutable
IMX
|
$0,2995 | 2.7% | 0.8% | 4.3% | 35.1% | $21.227.477 | $244.450.483 | $600.221.412 | 0.41 |
|
||
| 256 |
RealLink
REAL
|
$0,08056 | 1.5% | 2.0% | 0.8% | 15.5% | $7.154.893 | $244.296.576 | $244.296.576 | 1.0 |
|
||
| 257 |
Resolv USR
USR
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $418.205 | $243.922.711 | $243.922.711 | 1.0 |
|
||
| 258 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051150 | 0.4% | 2.0% | 26.9% | 22.3% | $27.455.019 | $241.398.311 | $241.398.311 | 1.0 |
|
|
| 259 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4931 | 5.1% | 5.1% | 15.4% | 41.5% | $77.839.382 | $240.898.570 | $875.816.696 | 0.28 |
|
||
| 260 |
Bybit Staked SOL
BBSOL
|
$154,13 | 2.5% | 1.6% | 2.8% | 17.6% | $2.232.035 | $237.852.595 | $237.852.595 | 1.0 |
|
||
| 262 |
eCash
XEC
|
$0,00001190 | 1.2% | 1.1% | 5.4% | 20.7% | $5.727.878 | $237.709.653 | $237.709.839 | 1.0 |
|
||
| 261 |
Fasttoken
FTN
|
Αγορά
|
$0,5447 | 2.2% | 8.2% | 62.9% | 70.1% | $1.881.908 | $236.279.242 | $474.286.275 | 0.5 |
|
|
| 263 |
Drift Staked SOL
DSOL
|
$159,70 | 1.1% | 1.7% | 2.6% | 17.5% | $44.413,43 | $236.278.291 | $236.278.291 | 1.0 |
|
||
| 266 |
Audiera
BEAT
|
$1,68 | 0.7% | 46.4% | 74.3% | 1047.8% | $55.020.616 | $234.665.914 | $1.684.608.144 | 0.14 |
|
||
| 265 |
OriginTrail
TRAC
|
$0,5242 | 0.7% | 1.6% | 13.0% | 22.7% | $4.449.846 | $234.462.955 | $262.102.082 | 0.89 |
|
||
| 264 |
Noble USDC
USDC.N
|
$0,9953 | 0.4% | 0.0% | 0.6% | 1.8% | $3.801.607 | $233.974.694 | $233.974.694 | 1.0 |
|
||
| 267 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $1.624.466 | $232.618.442 | $232.618.442 | 1.0 |
|
||
| 268 |
Kinesis Silver
KAG
|
$61,67 | 0.1% | 1.7% | 5.3% | 22.1% | $861.214 | $229.528.733 | $229.528.733 | 1.0 |
|
||
| 269 |
Zora
ZORA
|
$0,05097 | 1.4% | 0.3% | 1.6% | 17.4% | $39.639.960 | $228.061.529 | $510.204.763 | 0.45 |
|
||
| 270 |
MultiversX
EGLD
|
$7,87 | 2.0% | 4.5% | 4.6% | 21.2% | $12.859.722 | $227.497.589 | $227.497.589 | 1.0 |
|
||
| 271 |
Loaded Lions
LION
|
$0,007310 | 1.1% | 3.2% | 2.4% | 20.6% | $1.015.646 | $224.573.465 | $732.878.893 | 0.31 |
|
||
| 272 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$92.364,09 | 1.0% | 0.7% | 0.5% | 12.8% | $6.753.309 | $221.502.353 | $221.502.353 | 1.0 |
|
|
| 273 |
Kamino
KMNO
|
$0,06428 | 2.1% | 3.7% | 2.8% | 1.4% | $21.248.846 | $221.136.241 | $643.270.916 | 0.34 |
|
||
| 274 |
USDa
USDA
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.1% | $115,48 | $220.711.549 | $220.711.549 | 1.0 |
|
||
| 275 |
ApeCoin
APE
|
$0,2403 | 2.6% | 3.4% | 1.5% | 39.2% | $28.300.723 | $218.595.307 | $240.567.604 | 0.91 |
|
||
| 276 |
Golem
GLM
|
$0,2186 | 1.2% | 2.3% | 5.5% | 4.5% | $7.378.812 | $218.493.495 | $218.493.495 | 1.0 |
|
||
| 277 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $7.045,89 | $217.876.393 | $217.877.019 | 1.0 |
|
||
| 278 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.9% | $2.310.096 | $216.792.710 | $216.792.710 | 1.0 |
|
||
| 279 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $34.705.757 | $216.363.439 | $216.363.439 | 1.0 |
|
||
| 280 |
Cheems Token
CHEEMS
|
$0.051058 | 0.8% | 5.5% | 20.1% | 13.3% | $2.217.544 | $215.728.135 | $215.728.135 | 1.0 |
|
||
| 281 |
BUILDon
B
|
$0,2151 | 1.5% | 1.9% | 8.6% | 42.6% | $14.982.262 | $215.105.235 | $215.105.235 | 1.0 |
|
||
| 282 |
0G
0G
|
$0,9967 | 1.2% | 5.3% | 17.0% | 33.5% | $19.600.245 | $212.937.726 | $998.771.125 | 0.21 |
|
||
| 283 |
Blockchain Capital
BCAP
|
$23,15 | 0.0% | 0.0% | 0.1% | 6.0% | $0,00 | $210.945.370 | $210.945.370 | 1.0 |
|
||
| 284 |
Wormhole
W
|
$0,04144 | 2.6% | 2.4% | 3.9% | 38.3% | $26.283.678 | $209.888.244 | $415.989.795 | 0.5 |
|
||
| 285 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 2.1% | 0.1% | 0.2% | 0.4% | $4.097.248 | $209.497.623 | $209.497.623 | 1.0 |
|
||
| 286 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $10.484,44 | $207.559.306 | $207.559.306 | 1.0 |
|
||
| 287 |
Aethir
ATH
|
$0,01364 | 2.7% | 1.3% | 6.3% | 49.1% | $14.965.801 | $204.839.772 | $573.578.010 | 0.36 |
|
||
| 288 |
WEMIX
WEMIX
|
$0,4379 | 0.1% | 1.0% | 3.0% | 22.2% | $1.662.952 | $201.167.926 | $240.659.325 | 0.84 |
|
||
| 290 |
BTSE Token
BTSE
|
$1,23 | 0.0% | 0.4% | 7.1% | 0.4% | $3.930.962 | $200.040.807 | $246.870.238 | 0.81 |
|
||
| 289 |
Staked Frax Ether
SFRXETH
|
$3.790,60 | 2.2% | 0.9% | 6.8% | 5.3% | $84.033,56 | $199.858.679 | $199.858.679 | 1.0 |
|
||
| 291 |
Reserve Rights
RSR
|
$0,003205 | 2.4% | 4.2% | 9.8% | 30.9% | $14.372.501 | $198.476.549 | $321.074.523 | 0.62 |
|
||
| 292 |
MX
MX
|
$2,15 | 0.1% | 1.0% | 2.5% | 2.0% | $33.129.983 | $198.391.111 | $882.355.335 | 0.22 |
|
||
| 293 |
FOLKS
FOLKS
|
$16,07 | 0.8% | 6.7% | 43.4% | 172.2% | $18.866.039 | $197.365.930 | $795.402.889 | 0.25 |
|
||
| 294 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $2.006.078 | $197.342.538 | $197.342.538 | 1.0 |
|
||
| 295 |
Legacy Token
LGCT
|
$0,4165 | 0.3% | 5.4% | 31.7% | 76.9% | $1.114.000 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 296 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 297 |
Onyxcoin
XCN
|
$0,005187 | 1.3% | 2.2% | 0.0% | 24.8% | $12.139.267 | $188.718.164 | $251.147.013 | 0.75 |
|
||
| 298 |
Lombard
BARD
|
$0,8375 | 0.2% | 3.3% | 8.8% | 6.0% | $19.044.993 | $188.539.194 | $837.951.972 | 0.22 |
|
||
| 299 |
cWBTC
CWBTC
|
$1.856,00 | 1.4% | 0.6% | 0.6% | 12.8% | $0,00 | $187.844.066 | $187.844.066 | 1.0 |
|
||
| 300 |
Solv Protocol Staked BTC
XSOLVBTC
|
$92.196,35 | 1.1% | 0.2% | 0.3% | 11.9% | $2.482,95 | $186.052.471 | $186.052.243 | 1.0 |
|
Εμφανίζονται 201 έως 300 από 19205 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
