Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.344 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.231.608.901.961
Κεφαλαιοποίηση
3.3%
$78.994.809.957
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Maple Finance
SYRUP
|
Αγορά
|
$0,1302 | 0.5% | 2.6% | 19.1% | 46.7% | $6.198.459 | $155.152.052 | $162.041.334 | 0.96 |
|
|
| 202 |
NEO
NEO
|
Αγορά
|
$2,19 | 0.4% | 5.3% | 18.5% | 26.5% | $7.244.003 | $154.900.341 | $219.623.338 | 0.71 |
|
|
| 203 |
SwissBorg
BORG
|
Αγορά
|
$0,1574 | 0.1% | 7.2% | 6.7% | 19.3% | $212.172 | $154.742.219 | $154.742.219 | 1.0 |
|
|
| 204 |
OriginTrail
TRAC
|
Αγορά
|
$0,3451 | 0.2% | 2.4% | 6.0% | 1.3% | $1.165.000 | $154.334.788 | $172.528.190 | 0.89 |
|
|
| 205 |
Theta Network
THETA
|
Αγορά
|
$0,1529 | 0.6% | 4.7% | 17.7% | 29.2% | $9.994.339 | $152.955.044 | $152.955.044 | 1.0 |
|
|
| 206 |
Trust Wallet
TWT
|
Αγορά
|
$0,3657 | 0.2% | 3.0% | 20.1% | 19.6% | $8.610.778 | $152.361.982 | $365.683.472 | 0.42 |
|
|
| 207 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 1.7% | 0.3% | $6.173,30 | $151.157.120 | $151.157.120 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $2.432.341 | $149.634.620 | $319.668.058 | 0.47 |
|
||
| 209 |
Onyxcoin
XCN
|
Αγορά
|
$0,003836 | 0.1% | 4.6% | 15.1% | 25.5% | $5.459.988 | $147.778.002 | $205.032.984 | 0.72 |
|
|
| 210 |
Railgun
RAIL
|
$2,56 | 3.1% | 18.2% | 13.4% | 41.5% | $569.944 | $147.017.928 | $147.017.928 | 1.0 |
|
||
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $145.561.627 | $145.561.627 | 1.0 |
|
||
| 212 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142.551.856 | $142.551.856 | 1.0 |
|
|
| 214 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.270.296 | $140.648.820 | $140.648.820 | 1.0 |
|
||
| 213 |
The Sandbox
SAND
|
Αγορά
|
$0,05265 | 1.4% | 3.6% | 24.5% | 32.3% | $11.061.719 | $140.529.691 | $158.059.003 | 0.89 |
|
|
| 215 |
Genius
GENIUS
|
$0,4179 | 1.3% | 0.9% | 8.0% | 24.3% | $21.396.355 | $140.292.132 | $399.058.159 | 0.35 |
|
||
| 216 |
Strategy PP Variable xStock
STRCX
|
$101,04 | 0.0% | 3.2% | 1.6% | 2.2% | $43.871,74 | $140.034.536 | $268.848.299 | 0.52 |
|
||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 218 |
Neutrl USD
NUSD
|
$0,9964 | 0.0% | 0.3% | 0.3% | 0.3% | $1.429.997 | $131.754.308 | $131.754.308 | 1.0 |
|
||
| 219 |
Zano
ZANO
|
Αγορά
|
$8,59 | 0.3% | 3.9% | 19.8% | 15.5% | $1.197.931 | $131.707.163 | $131.710.266 | 1.0 |
|
|
| 220 |
Decentraland
MANA
|
Αγορά
|
$0,06782 | 0.8% | 3.3% | 19.6% | 27.2% | $9.717.735 | $131.550.332 | $149.093.428 | 0.88 |
|
|
| 221 |
Arweave
AR
|
Αγορά
|
$1,98 | 1.0% | 7.9% | 11.6% | 20.4% | $18.020.748 | $130.191.429 | $130.191.429 | 1.0 |
|
|
| 222 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 1.5% | 2.4% | $6.570.769 | $128.985.396 | $128.985.396 | 1.0 |
|
||
| 223 |
CASH
CASH
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.449.377 | $128.827.682 | $128.827.682 | 1.0 |
|
|
| 224 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7.787.944 | $128.631.665 | $128.631.665 | 1.0 |
|
||
| 225 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.486.200 | $128.167.786 | $128.209.478 | 1.0 |
|
||
| 226 |
Flying Tulip
FT
|
Αγορά
|
$0,09872 | 0.2% | 5.4% | 0.1% | 5.0% | $306.956 | $127.654.068 | $985.052.765 | 0.13 |
|
|
| 227 |
Basic Attention
BAT
|
Αγορά
|
$0,08496 | 0.8% | 2.3% | 29.0% | 20.0% | $15.853.724 | $127.304.500 | $127.668.384 | 1.0 |
|
|
| 228 |
Shuffle
SHFL
|
Αγορά
|
$0,3001 | 0.7% | 0.4% | 2.5% | 1.0% | $521.718 | $127.167.440 | $276.178.152 | 0.46 |
|
|
| 229 |
Ozone Chain
OZO
|
Αγορά
|
$0,1318 | 0.2% | 1.6% | 0.6% | 0.6% | $157.236 | $126.609.663 | $131.756.972 | 0.96 |
|
|
| 230 |
GALA
GALA
|
Αγορά
|
$0,002604 | 0.2% | 6.9% | 16.1% | 31.5% | $17.349.597 | $126.065.665 | $126.065.668 | 1.0 |
|
|
| 231 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1697 | 0.9% | 6.1% | 18.9% | 18.4% | $14.196.224 | $125.830.959 | $310.263.691 | 0.41 |
|
|
| 233 |
ApeCoin
APE
|
Αγορά
|
$0,1251 | 0.2% | 3.8% | 10.3% | 23.9% | $16.155.347 | $125.286.219 | $125.286.219 | 1.0 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.2% | 0.1% | 0.2% | 1.1% | $210.925 | $125.208.179 | $125.208.179 | 1.0 |
|
|
| 234 |
WEMIX
WEMIX
|
Αγορά
|
$0,2647 | 0.2% | 0.2% | 2.4% | 2.3% | $829.179 | $122.377.984 | $146.255.243 | 0.84 |
|
|
| 235 |
THORChain
RUNE
|
Αγορά
|
$0,3437 | 0.4% | 10.4% | 18.2% | 39.0% | $8.027.152 | $120.429.209 | $123.857.178 | 0.97 |
|
|
| 236 |
SEALCOIN
QAIT
|
$0,02697 | 0.1% | 13.2% | 32.0% | - | $16.093.286 | $118.816.095 | $270.036.580 | 0.44 |
|
||
| 237 |
Bitway
BTW
|
$0,05373 | 1.2% | 23.9% | 310.4% | 287.6% | $20.173.462 | $117.986.567 | $536.302.576 | 0.22 |
|
||
| 238 |
dYdX
DYDX
|
$0,1383 | 0.3% | 4.9% | 23.7% | 19.6% | $5.778.675 | $116.683.736 | $132.478.515 | 0.88 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $84.707,39 | $116.649.286 | $116.649.286 | 1.0 |
|
||
| 240 |
TAGGER
TAG
|
$0,001053 | 1.0% | 2.3% | 14.4% | 26.9% | $2.686.511 | $114.694.974 | $427.090.648 | 0.27 |
|
||
| 241 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.098,05 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $114.601.184 | $114.601.184 | 1.0 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 243 |
Centrifuge
CFG
|
Αγορά
|
$0,1975 | 0.8% | 3.7% | 26.7% | 29.5% | $6.506.215 | $114.136.175 | $134.474.181 | 0.85 |
|
|
| 244 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80,74 | 0.7% | 4.7% | 28.1% | 29.1% | $375.602 | $114.042.189 | $114.042.189 | 1.0 |
|
||
| 245 |
Sonic
S
|
Αγορά
|
$0,02996 | 1.4% | 4.1% | 25.6% | 39.2% | $10.381.874 | $113.441.151 | $116.460.088 | 0.97 |
|
|
| 246 |
Sahara AI
SAHARA
|
$0,03311 | 0.1% | 0.9% | 0.2% | 17.7% | $22.569.122 | $112.942.564 | $331.503.536 | 0.34 |
|
||
| 247 |
SafePal
SFP
|
Αγορά
|
$0,2238 | 0.6% | 1.3% | 23.1% | 29.0% | $2.380.918 | $111.934.225 | $111.934.225 | 1.0 |
|
|
| 248 |
AB
AB
|
Αγορά
|
$0,001131 | 0.0% | 1.5% | 13.7% | 25.5% | $1.868.544 | $111.871.001 | $111.871.001 | 1.0 |
|
|
| 250 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1114 | 0.9% | 5.7% | 30.2% | 55.0% | $26.491.530 | $111.412.413 | $111.412.413 | 1.0 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1113 | 0.1% | 9.0% | 15.0% | 24.7% | $1.393.814 | $111.352.846 | $111.352.846 | 1.0 |
|
|
| 249 |
Convex Finance
CVX
|
Αγορά
|
$1,23 | 0.4% | 5.7% | 21.6% | 28.5% | $4.274.743 | $111.255.704 | $123.089.468 | 0.9 |
|
|
| 252 |
Vision
VSN
|
Αγορά
|
$0,03005 | 0.4% | 2.6% | 15.4% | 36.3% | $426.016 | $111.092.012 | $126.052.557 | 0.88 |
|
|
| 253 |
Golem
GLM
|
Αγορά
|
$0,1110 | 1.3% | 2.8% | 18.0% | 21.3% | $12.005.584 | $111.072.608 | $111.072.608 | 1.0 |
|
|
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 255 |
KAITO
KAITO
|
$0,4553 | 0.0% | 2.3% | 2.1% | 10.5% | $11.605.379 | $109.894.173 | $455.257.792 | 0.24 |
|
||
| 257 |
Story
IP
|
Αγορά
|
$0,3088 | 1.0% | 0.0% | 28.4% | 43.1% | $19.826.904 | $109.721.554 | $317.695.011 | 0.35 |
|
|
| 256 |
eCash
XEC
|
Αγορά
|
$0.055471 | 0.7% | 2.8% | 21.0% | 26.1% | $3.750.675 | $109.693.998 | $109.694.238 | 1.0 |
|
|
| 258 |
SoSoValue
SOSO
|
Αγορά
|
$0,3508 | 0.5% | 8.6% | 2.1% | 10.9% | $4.118.398 | $109.454.607 | $350.814.306 | 0.31 |
|
|
| 259 |
Immutable
IMX
|
Αγορά
|
$0,1292 | 1.0% | 4.4% | 19.8% | 27.1% | $8.384.714 | $108.869.401 | $258.460.684 | 0.42 |
|
|
| 260 |
Banana For Scale
BANANAS31
|
$0,01075 | 0.1% | 11.4% | 0.7% | 11.4% | $9.812.083 | $107.493.926 | $107.493.926 | 1.0 |
|
||
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 262 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2608 | 0.6% | 1.0% | 9.6% | 15.4% | $11.144.164 | $105.275.270 | $105.275.270 | 1.0 |
|
|
| 263 |
Vaulta
A
|
Αγορά
|
$0,06304 | 0.9% | 4.0% | 17.8% | 31.8% | $8.666.903 | $103.846.856 | $132.470.139 | 0.78 |
|
|
| 264 |
AWE Network
AWE
|
Αγορά
|
$0,05315 | 1.4% | 5.9% | 1.2% | 3.8% | $2.512.575 | $103.398.173 | $103.398.173 | 1.0 |
|
|
| 265 |
Four
FORM
|
$0,2687 | 0.4% | 8.1% | 5.6% | 1.5% | $8.244.320 | $102.771.474 | $154.022.926 | 0.67 |
|
||
| 267 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.019,96 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $102.198.039 | $102.198.039 | 1.0 |
|
|
| 266 |
River
RIVER
|
Αγορά
|
$5,21 | 0.3% | 4.4% | 24.5% | 16.3% | $5.519.724 | $102.111.457 | $520.976.821 | 0.2 |
|
|
| 268 |
ZKsync
ZK
|
Αγορά
|
$0,01045 | 0.6% | 3.6% | 27.1% | 45.7% | $9.224.228 | $101.445.462 | $219.546.658 | 0.46 |
|
|
| 269 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.0% | $1.983.820 | $100.570.312 | $100.570.312 | 1.0 |
|
||
| 270 |
Derive
DRV
|
$0,1005 | 1.2% | 15.1% | 25.1% | 12.3% | $484.557 | $100.410.314 | $150.645.364 | 0.67 |
|
||
| 271 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064916 | 0.5% | 4.4% | 22.4% | 22.3% | $989.323 | $100.154.315 | $100.154.315 | 1.0 |
|
|
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.862.507 | $99.982.707 | $99.982.707 | 1.0 |
|
||
| 274 |
Rollbit Coin
RLB
|
Αγορά
|
$0,05976 | 0.1% | 2.7% | 0.1% | 8.6% | $165.922 | $98.869.303 | $98.869.303 | 1.0 |
|
|
| 275 |
1INCH
1INCH
|
Αγορά
|
$0,07012 | 0.7% | 4.5% | 19.5% | 27.5% | $13.829.757 | $98.682.379 | $105.311.831 | 0.94 |
|
|
| 276 |
BitMart
BMX
|
Αγορά
|
$0,2896 | 0.6% | 3.3% | 9.2% | 18.9% | $9.445.597 | $98.292.063 | $185.170.595 | 0.53 |
|
|
| 277 |
Xphere
XP
|
$0,03550 | 0.0% | 5.6% | 26.4% | 44.1% | $1.033.446 | $98.146.948 | $98.146.948 | 1.0 |
|
||
| 278 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $7.060,62 | $96.889.486 | $96.889.486 | 1.0 |
|
||
| 279 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,20 | 0.2% | 2.8% | 11.0% | 16.7% | $2.917,04 | $96.306.670 | $120.389.361 | 0.8 |
|
|
| 280 |
Sentient
SENT
|
Αγορά
|
$0,01286 | 0.2% | 4.4% | 14.5% | 25.6% | $11.489.556 | $93.068.369 | $441.814.991 | 0.21 |
|
|
| 281 |
GRX Chain
GRX
|
Αγορά
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 282 |
Helium
HNT
|
Αγορά
|
$0,4967 | 0.6% | 0.0% | 30.9% | 46.4% | $4.650.629 | $90.644.327 | $90.644.327 | 1.0 |
|
|
| 283 |
Livepeer
LPT
|
Αγορά
|
$1,80 | 1.0% | 2.7% | 15.0% | 20.4% | $8.047.336 | $89.591.212 | $89.591.212 | 1.0 |
|
|
| 284 |
MultiversX
EGLD
|
Αγορά
|
$2,97 | 1.3% | 4.9% | 17.0% | 31.7% | $16.187.684 | $89.403.243 | $89.403.243 | 1.0 |
|
|
| 285 |
TAC
TAC
|
$0,01922 | 2.8% | 6.7% | 11.4% | 14.1% | $1.061.649 | $89.366.388 | $192.871.661 | 0.46 |
|
||
| 286 |
Aethir
ATH
|
Αγορά
|
$0,004368 | 0.7% | 4.6% | 25.8% | 36.9% | $10.438.937 | $87.918.347 | $183.447.452 | 0.48 |
|
|
| 287 |
BCGame Coin
BC
|
$0,008787 | 0.5% | 6.5% | 10.3% | 8.4% | $28.797,35 | $87.776.148 | $87.776.148 | 1.0 |
|
||
| 289 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001976 | 0.4% | 3.7% | 6.3% | 31.0% | $345.545 | $87.600.261 | $87.600.261 | 1.0 |
|
|
| 288 |
Velvet
VELVET
|
$0,2085 | 4.7% | 21.2% | 123.6% | 128.4% | $8.948.584 | $87.384.601 | $208.010.225 | 0.42 |
|
||
| 290 |
Pharos
PROS
|
$0,6452 | 1.9% | 4.6% | 4.4% | 5.7% | $4.691.849 | $87.276.387 | $643.631.175 | 0.14 |
|
||
| 291 |
Nexpace
NXPC
|
$0,3081 | 1.1% | 12.0% | 26.9% | 7.3% | $19.213.247 | $87.266.101 | $306.521.167 | 0.28 |
|
||
| 292 |
Reserve Rights
RSR
|
Αγορά
|
$0,001384 | 0.4% | 7.1% | 17.0% | 31.3% | $5.104.941 | $86.636.394 | $138.500.397 | 0.63 |
|
|
| 293 |
Nockchain
NOCK
|
$0,03968 | 2.2% | 11.2% | 17.4% | 28.5% | $1.410.819 | $86.610.417 | $170.169.846 | 0.51 |
|
||
| 294 |
USDA
USDA
|
$0,9887 | 0.0% | 2.5% | 0.3% | 0.9% | $293.916 | $85.989.833 | $85.989.833 | 1.0 |
|
||
| 295 |
Fluid
FLUID
|
Αγορά
|
$1,09 | 0.6% | 4.1% | 20.3% | 36.5% | $1.957.558 | $85.822.953 | $109.054.928 | 0.79 |
|
|
| 296 |
Walrus
WAL
|
Αγορά
|
$0,03568 | 0.8% | 4.2% | 38.3% | 54.2% | $5.202.847 | $85.602.259 | $178.106.130 | 0.48 |
|
|
| 297 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 7.9% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 298 |
RaveDAO
RAVE
|
$0,3351 | 1.6% | 7.3% | 26.5% | 51.2% | $6.199.936 | $84.676.813 | $335.379.542 | 0.25 |
|
||
| 299 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.333,06 | 0.0% | 0.2% | 3.7% | 7.4% | $1,06 | $84.516.469 | $84.516.469 | 1.0 |
|
|
| 300 |
Magma Finance
MAGMA
|
$0,4434 | 0.9% | 10.3% | 68.2% | 91.1% | $6.913.027 | $84.397.799 | $444.198.941 | 0.19 |
|
Εμφανίζονται 201 έως 300 από 15942 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
