Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.052 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Πορτοφόλια και SideChain.
Κύρια σημεία
$2.584.617.516.581
Κεφαλαιοποίηση
1.1%
$84.063.152.970
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Jito
JTO
|
$3,37 | 0.1% | 2.6% | 27.9% | 11.3% | $111.184.218 | $407.857.519 | $3.374.611.752 | 0.12 |
|
||
| 202 |
OriginTrail
TRAC
|
$1,00 | 0.0% | 4.7% | 7.2% | 20.0% | $2.304.880 | $406.719.758 | $501.553.281 | 0.81 |
|
||
| 203 |
Stader ETHx
ETHX
|
$3.333,51 | 0.2% | 2.3% | 5.8% | 5.2% | $2.539.187 | $400.064.452 | $400.113.376 | 1.0 |
|
||
| 204 |
cWBTC
CWBTC
|
$1.333,98 | 0.4% | 0.3% | 4.8% | 0.8% | $0,00 | $394.200.701 | $394.200.701 | 1.0 |
|
||
| 208 |
Ontology
ONT
|
$0,4349 | 3.1% | 10.3% | 40.3% | 29.1% | $79.938.772 | $391.075.899 | $434.433.271 | 0.9 |
|
||
| 205 |
cETH
CETH
|
$65,32 | 0.1% | 2.6% | 5.8% | 5.7% | $993,02 | $390.190.390 | $390.190.390 | 1.0 |
|
||
| 206 |
SafePal
SFP
|
$0,8404 | 0.9% | 4.6% | 3.5% | 12.9% | $5.502.534 | $388.885.656 | $420.416.926 | 0.93 |
|
||
| 207 |
Metis
METIS
|
$68,87 | 1.2% | 3.5% | 19.1% | 31.1% | $28.321.958 | $387.759.716 | $688.208.566 | 0.56 |
|
||
| 209 |
Casper Network
CSPR
|
$0,03222 | 0.6% | 0.5% | 6.1% | 19.6% | $8.926.104 | $385.789.133 | $404.870.227 | 0.95 |
|
||
| 210 |
NEM
XEM
|
$0,04279 | 0.1% | 6.6% | 20.6% | 12.4% | $6.135.158 | $385.520.137 | $385.520.137 | 1.0 |
|
||
| 211 |
Pixels
PIXEL
|
$0,4968 | 0.7% | 3.5% | 24.7% | 38.7% | $37.283.080 | $383.904.506 | $2.489.518.546 | 0.15 |
|
||
| 212 |
Decred
DCR
|
$23,86 | 0.0% | 3.6% | 18.2% | 8.2% | $3.792.917 | $382.272.068 | $501.363.549 | 0.76 |
|
||
| 213 |
Frax Share
FXS
|
$4,80 | 1.0% | 3.3% | 2.6% | 36.4% | $15.461.477 | $380.073.360 | $479.183.604 | 0.79 |
|
||
| 214 |
Dash
DASH
|
Αγορά
|
$31,59 | 0.3% | 0.8% | 12.7% | 14.3% | $31.461.546 | $371.584.585 | $597.710.632 | 0.62 |
|
|
| 216 |
Gas
GAS
|
$5,71 | 0.9% | 0.7% | 10.2% | 13.0% | $7.410.073 | $370.311.272 | $370.311.272 | 1.0 |
|
||
| 215 |
Centrifuge
CFG
|
$0,7485 | 0.6% | 1.0% | 6.3% | 25.2% | $2.190.369 | $368.443.335 | $408.895.365 | 0.9 |
|
||
| 217 |
Saga
SAGA
|
$4,04 | 0.5% | 0.8% | 5.0% | - | $120.834.798 | $367.528.513 | $4.044.045.645 | 0.09 |
|
||
| 218 |
Degen (Base)
DEGEN
|
$0,02958 | 1.3% | 10.3% | 6.3% | 84.7% | $50.368.650 | $367.173.198 | $1.087.429.503 | 0.34 |
|
||
| 219 |
Threshold Network
T
|
$0,03772 | 0.4% | 0.9% | 12.9% | 0.9% | $8.028.399 | $363.799.735 | $416.109.889 | 0.87 |
|
||
| 220 |
Zcash
ZEC
|
Αγορά
|
$24,00 | 0.5% | 0.0% | 13.5% | 19.0% | $25.363.331 | $359.691.358 | $504.028.767 | 0.71 |
|
|
| 221 |
PUPS (Ordinals)
PUPS
|
$46,41 | 0.8% | 23.3% | 24.7% | 1081.6% | $21.826.401 | $358.090.540 | $358.090.540 | 1.0 |
|
||
| 222 |
Mask Network
MASK
|
$3,71 | 0.7% | 4.1% | 12.0% | 22.4% | $40.001.893 | $356.355.466 | $371.106.968 | 0.96 |
|
||
| 223 |
Reserve Rights
RSR
|
$0,006909 | 2.0% | 5.7% | 18.6% | 11.0% | $38.959.906 | $349.373.522 | $690.461.505 | 0.51 |
|
||
| 224 |
Loopring
LRC
|
$0,2797 | 0.5% | 2.5% | 12.0% | 30.1% | $16.039.226 | $348.551.850 | $384.325.356 | 0.91 |
|
||
| 225 |
SPACE ID
ID
|
$0,8046 | 0.6% | 2.5% | 8.7% | 27.7% | $19.593.945 | $346.225.038 | $1.605.735.273 | 0.22 |
|
||
| 226 |
Flux
FLUX
|
$0,9862 | 0.6% | 0.6% | 12.0% | 27.1% | $6.661.422 | $341.033.990 | $434.067.114 | 0.79 |
|
||
| 227 |
Rollbit Coin
RLB
|
$0,1210 | 1.2% | 4.1% | 18.1% | 19.2% | $1.670.427 | $332.501.068 | $332.501.068 | 1.0 |
|
||
| 228 |
Aragon
ANT
|
$8,27 | 0.1% | 0.2% | 1.1% | 5.5% | $6.621.450 | $330.771.030 | $356.713.912 | 0.93 |
|
||
| 229 |
Nosana
NOS
|
$3,89 | 1.1% | 8.8% | 0.4% | 23.5% | $1.604.486 | $324.866.319 | $389.527.961 | 0.83 |
|
||
| 230 |
SSV Network
SSV
|
$45,91 | 0.4% | 5.6% | 21.2% | 26.7% | $23.858.037 | $324.621.993 | $516.636.955 | 0.63 |
|
||
| 231 |
Chia
XCH
|
$30,87 | 0.1% | 0.7% | 3.2% | 26.2% | $17.954.667 | $317.574.905 | $965.911.546 | 0.33 |
|
||
| 232 |
Yield Guild Games
YGG
|
$1,00 | 0.4% | 8.6% | 19.9% | 7.8% | $98.800.926 | $314.587.802 | $1.004.520.397 | 0.31 |
|
||
| 233 |
ZetaChain
ZETA
|
$1,32 | 0.8% | 2.2% | 9.6% | 35.4% | $19.439.857 | $313.455.348 | $2.783.692.269 | 0.11 |
|
||
| 234 |
JUST
JST
|
$0,03430 | 0.2% | 0.8% | 3.8% | 7.7% | $24.863.627 | $305.342.387 | $339.571.160 | 0.9 |
|
||
| 235 |
Decentralized Social
DESO
|
$28,62 | 1.4% | 3.4% | 19.3% | 12.6% | $10.034.471 | $301.559.034 | $309.468.292 | 0.97 |
|
||
| 236 |
Moonbeam
GLMR
|
$0,3512 | 0.4% | 4.4% | 16.6% | 34.3% | $6.832.655 | $301.238.872 | $391.811.444 | 0.77 |
|
||
| 237 |
API3
API3
|
$2,63 | 0.8% | 1.7% | 15.5% | 29.5% | $13.790.155 | $300.711.050 | $344.839.515 | 0.87 |
|
||
| 239 |
VeThor
VTHO
|
$0,003932 | 0.4% | 3.7% | 16.3% | 6.7% | $3.088.739 | $295.918.338 | - |
|
|||
| 241 |
BENQI Liquid Staked AVAX
SAVAX
|
$44,25 | 0.7% | 1.6% | 11.5% | 31.0% | $2.521.271 | $291.403.449 | $291.403.449 | 1.0 |
|
||
| 240 |
CHEX Token
CHEX
|
$0,2916 | 0.5% | 3.0% | 1.7% | 46.5% | $1.424.176 | $291.039.836 | $291.052.070 | 1.0 |
|
||
| 238 |
Mog Coin
MOG
|
$0.067435 | 3.4% | 25.9% | 52.4% | 15.5% | $9.828.425 | $290.279.581 | $290.279.581 | 1.0 |
|
||
| 242 |
NetMind Token
NMT
|
$8,12 | 1.7% | 3.7% | 4.2% | 31.5% | $1.218.349 | $284.994.945 | $1.203.740.931 | 0.24 |
|
||
| 243 |
RSS3
RSS3
|
$0,4176 | 0.4% | 6.6% | 19.5% | 13.2% | $4.883.136 | $281.863.770 | $417.627.515 | 0.67 |
|
||
| 246 |
MAGA
TRUMP
|
$6,02 | 0.7% | 19.8% | 3.6% | 6.6% | $4.643.707 | $279.809.852 | $279.808.982 | 1.0 |
|
||
| 244 |
Harmony
ONE
|
$0,02262 | 1.3% | 2.9% | 15.4% | 29.2% | $11.085.117 | $278.361.769 | $297.603.665 | 0.94 |
|
||
| 245 |
Kusama
KSM
|
$31,02 | 0.5% | 5.5% | 1.0% | 33.6% | $24.867.304 | $278.218.924 | $309.817.244 | 0.9 |
|
||
| 247 |
DAO Maker
DAO
|
$1,09 | 0.0% | 1.5% | 0.9% | 40.0% | $4.519.409 | $272.808.845 | $303.329.335 | 0.9 |
|
||
| 249 |
Wrapped Centrifuge
WCFG
|
$0,7503 | 0.3% | 0.3% | 6.6% | 24.5% | $1.163.712 | $271.884.537 | - |
|
|||
| 248 |
GMX
GMX
|
$28,76 | 0.6% | 2.1% | 0.7% | 38.0% | $19.813.853 | $271.876.029 | $271.876.029 | 1.0 |
|
||
| 270 |
Ontology Gas
ONG
|
$0,7219 | 10.2% | 0.5% | 28.1% | 84.7% | $392.935.332 | $271.024.468 | $719.428.084 | 0.38 |
|
||
| 250 |
Chromia
CHR
|
$0,3333 | 0.9% | 1.9% | 9.6% | 36.2% | $11.374.054 | $270.299.094 | $270.299.094 | 1.0 |
|
||
| 251 |
Nexus Mutual
NXM
|
$66,33 | 0.1% | 2.2% | 5.0% | 7.0% | $0,00 | $269.404.511 | $269.404.511 | 1.0 |
|
||
| 252 |
Pocket Network
POKT
|
$0,1610 | 0.6% | 6.2% | 2.2% | 19.4% | $1.695.894 | $264.934.722 | $272.120.701 | 0.97 |
|
||
| 253 |
Kadena
KDA
|
$0,9774 | 0.9% | 2.5% | 9.6% | 34.6% | $4.713.668 | $264.796.085 | $976.399.542 | 0.27 |
|
||
| 254 |
Waves
WAVES
|
$2,64 | 0.8% | 2.4% | 10.6% | 30.6% | $20.649.251 | $264.145.710 | $264.145.710 | 1.0 |
|
||
| 255 |
Baby Doge Coin
BABYDOGE
|
$0.081824 | 0.2% | 2.2% | 9.5% | 25.5% | $4.170.583 | $262.904.527 | $764.491.332 | 0.34 |
|
||
| 256 |
WAX
WAXP
|
Αγορά
|
$0,07647 | 1.1% | 4.3% | 16.4% | 18.8% | $4.855.249 | $262.785.508 | $288.304.008 | 0.91 |
|
|
| 257 |
Goldfinch
GFI
|
$3,64 | 0.1% | 5.8% | 3.0% | 22.2% | $4.616.848 | $261.030.553 | $416.165.801 | 0.63 |
|
||
| 259 |
ICON
ICX
|
$0,2593 | 0.1% | 5.1% | 15.1% | 17.1% | $4.698.037 | $256.259.548 | $258.700.364 | 0.99 |
|
||
| 260 |
ALEX Lab
ALEX
|
$0,3602 | 0.1% | 5.9% | 13.0% | 14.5% | $7.830.343 | $255.963.494 | $360.671.323 | 0.71 |
|
||
| 261 |
Kujira
KUJI
|
$2,09 | 0.6% | 4.5% | 23.8% | 35.6% | $1.180.191 | $255.560.880 | $255.615.193 | 1.0 |
|
||
| 258 |
OKT Chain
OKT
|
$14,34 | 1.0% | 0.7% | 2.1% | 23.4% | $792.781 | $255.434.072 | $255.430.916 | 1.0 |
|
||
| 263 |
Osaka Protocol
OSAK
|
$0.063335 | 0.5% | 1.1% | 6.6% | 20.2% | $294.701 | $253.882.240 | $253.882.240 | 1.0 |
|
||
| 264 |
Slerf
SLERF
|
$0,5078 | 1.6% | 11.0% | 24.9% | 16.2% | $93.104.465 | $253.737.921 | $253.737.921 | 1.0 |
|
||
| 265 |
Coin98
C98
|
$0,3139 | 0.5% | 4.7% | 14.2% | 20.2% | $11.053.118 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 262 |
GuildFi
GF
|
$0,4365 | 0.7% | 20.7% | 33.4% | 25.6% | $7.549.156 | $253.592.564 | $436.362.279 | 0.58 |
|
||
| 266 |
Vanar Chain
VANRY
|
$0,1803 | 2.3% | 5.1% | 20.5% | 31.7% | $33.345.329 | $253.156.046 | $253.156.046 | 1.0 |
|
||
| 267 |
Lisk
LSK
|
$1,74 | 0.2% | 5.4% | 21.8% | 15.0% | $7.128.794 | $251.420.221 | - |
|
|||
| 268 |
Aleph Zero
AZERO
|
$0,8014 | 0.9% | 1.4% | 3.1% | 30.4% | $2.368.265 | $249.236.543 | $288.123.571 | 0.87 |
|
||
| 269 |
Creditcoin
CTC
|
$0,7473 | 1.4% | 1.6% | 14.9% | 13.3% | $7.753.967 | $248.266.246 | $448.966.564 | 0.55 |
|
||
| 271 |
Wilder World
WILD
|
$0,8853 | 0.3% | 0.6% | 1.1% | 28.7% | $1.014.656 | $247.059.769 | $442.734.387 | 0.56 |
|
||
| 272 |
Audius
AUDIO
|
$0,2032 | 0.6% | 3.0% | 13.1% | 28.9% | $6.731.871 | $246.190.475 | $250.461.060 | 0.98 |
|
||
| 275 |
0x0.ai: AI Smart Contract
0X0
|
$0,2762 | 0.1% | 2.5% | 4.6% | 27.3% | $962.575 | $246.135.900 | $246.135.900 | 1.0 |
|
||
| 274 |
yearn.finance
YFI
|
Αγορά
|
$7.351,99 | 0.4% | 1.7% | 7.4% | 17.3% | $23.928.896 | $245.798.431 | $269.715.615 | 0.91 |
|
|
| 276 |
Telcoin
TEL
|
$0,003113 | 1.3% | 2.1% | 2.5% | 24.6% | $1.144.742 | $245.277.329 | $315.231.117 | 0.78 |
|
||
| 273 |
Beldex
BDX
|
$0,03799 | 1.0% | 0.8% | 0.6% | 10.0% | $679.697 | $244.873.520 | $376.977.448 | 0.65 |
|
||
| 277 |
Neutron
NTRN
|
$0,8678 | 0.2% | 3.1% | 23.8% | 29.9% | $8.776.442 | $242.511.226 | $867.525.186 | 0.28 |
|
||
| 279 |
Omni Network
OMNI
|
$23,00 | 1.0% | 5.3% | - | - | $97.237.305 | $239.024.985 | $2.300.198.905 | 0.1 |
|
||
| 278 |
Wrapped Beacon ETH
WBETH
|
$3.368,53 | 0.2% | 2.5% | 5.7% | 5.5% | $7.564.201 | $238.913.571 | $238.913.571 | 1.0 |
|
||
| 280 |
Band Protocol
BAND
|
$1,69 | 0.8% | 2.9% | 16.8% | 21.9% | $7.088.303 | $238.437.344 | $245.856.938 | 0.97 |
|
||
| 281 |
UMA
UMA
|
$2,97 | 0.4% | 3.9% | 12.0% | 24.5% | $21.595.494 | $237.046.262 | $352.891.556 | 0.67 |
|
||
| 282 |
Blox
CDT
|
$0,3472 | 0.5% | 0.8% | 19.7% | 23.4% | $192.539 | $234.283.291 | $347.302.876 | 0.67 |
|
||
| 283 |
iExec RLC
RLC
|
$3,21 | 0.9% | 5.3% | 34.7% | 15.6% | $12.286.685 | $232.578.336 | $279.546.186 | 0.83 |
|
||
| 285 |
Balancer
BAL
|
$4,09 | 0.4% | 2.4% | 5.7% | 17.1% | $6.809.158 | $230.207.135 | $257.270.055 | 0.89 |
|
||
| 286 |
Convex Finance
CVX
|
$2,80 | 0.4% | 1.1% | 6.4% | 31.1% | $5.197.801 | $229.785.108 | $278.975.083 | 0.82 |
|
||
| 284 |
SXP
SXP
|
$0,3817 | 0.9% | 4.0% | 15.5% | 16.0% | $13.848.639 | $229.443.702 | $229.619.101 | 1.0 |
|
||
| 287 |
FINSCHIA
FNSA
|
$29,54 | 0.8% | 3.6% | 14.7% | 19.1% | $679.733 | $228.631.888 | $228.631.888 | 1.0 |
|
||
| 288 |
Magic
MAGIC
|
$0,8888 | 0.2% | 1.7% | 17.8% | 23.1% | $29.647.389 | $226.639.881 | $302.002.999 | 0.75 |
|
||
| 289 |
Xai
XAI
|
$0,8120 | 1.1% | 4.9% | 16.4% | 33.8% | $23.735.345 | $225.612.507 | $801.508.479 | 0.28 |
|
||
| 292 |
Delysium
AGI
|
$0,2957 | 0.3% | 2.0% | 24.0% | 33.5% | $6.972.664 | $225.091.436 | $886.605.496 | 0.25 |
|
||
| 291 |
DigiByte
DGB
|
$0,01329 | 0.3% | 0.2% | 6.5% | 9.5% | $7.891.012 | $225.083.173 | $278.568.050 | 0.81 |
|
||
| 290 |
Stride
STRD
|
$2,50 | 0.5% | 3.5% | 11.5% | 27.8% | $85.433,19 | $225.054.502 | $225.055.666 | 1.0 |
|
||
| 293 |
Paycoin
PCI
|
$0,2230 | 0.7% | 5.8% | 6.1% | 3.4% | $23.997.924 | $222.372.911 | $421.275.722 | 0.53 |
|
||
| 294 |
LCX
LCX
|
$0,2871 | 1.2% | 4.6% | 5.3% | 6.6% | $115.508 | $222.209.649 | $272.374.577 | 0.82 |
|
||
| 295 |
Arcblock
ABT
|
$2,25 | 0.0% | 0.3% | 4.9% | 33.8% | $950.201 | $221.073.836 | $417.120.446 | 0.53 |
|
||
| 296 |
RSK Infrastructure Framework
RIF
|
$0,2204 | 0.9% | 1.1% | 11.1% | 14.2% | $2.279.755 | $220.538.378 | $220.538.378 | 1.0 |
|
||
| 297 |
Ampleforth
AMPL
|
$1,12 | 0.1% | 1.9% | 14.1% | 24.8% | $1.023.402 | $218.691.818 | $256.110.067 | 0.85 |
|
||
| 298 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66.391,07 | 0.5% | 0.4% | 5.1% | 1.4% | $7.941.363 | $218.261.399 | $218.261.399 | 1.0 |
|
||
| 299 |
The Doge NFT
DOG
|
$0,01457 | 0.4% | 5.2% | 28.1% | 73.8% | $1.885.168 | $217.275.780 | $246.932.748 | 0.88 |
|
||
| 300 |
World Mobile Token
WMT
|
$0,3809 | 2.4% | 0.9% | 30.3% | 68.2% | $3.172.178 | $216.338.222 | $762.954.184 | 0.28 |
|
||
Εμφανίζονται 201 έως 300 από 14052 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
