Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Echo Launchpad.
Κύρια σημεία
$2.199.030.753.912
Κεφαλαιοποίηση
1.5%
$87.205.492.739
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
Αγορά
|
$0,5706 | 0.3% | 2.8% | 20.3% | 30.6% | $20.724.286 | $153.500.712 | $316.728.171 | 0.48 |
|
|
| 202 |
NEO
NEO
|
Αγορά
|
$2,16 | 0.1% | 2.2% | 20.2% | 26.6% | $8.008.214 | $152.673.189 | $216.465.601 | 0.71 |
|
|
| 204 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.1% | 0.4% | 2.0% | 0.2% | $9.041,17 | $151.301.272 | $151.301.272 | 1.0 |
|
|
| 205 |
Theta Network
THETA
|
Αγορά
|
$0,1513 | 0.1% | 2.0% | 19.2% | 28.7% | $11.257.762 | $151.098.543 | $151.098.543 | 1.0 |
|
|
| 206 |
SwissBorg
BORG
|
Αγορά
|
$0,1528 | 0.2% | 2.2% | 10.3% | 22.0% | $209.744 | $150.028.338 | $150.028.338 | 1.0 |
|
|
| 203 |
OriginTrail
TRAC
|
Αγορά
|
$0,3348 | 1.9% | 0.4% | 10.6% | 1.3% | $1.966.740 | $149.776.965 | $167.433.078 | 0.89 |
|
|
| 207 |
GUSD
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.1% | $2.288.284 | $149.582.772 | $319.557.294 | 0.47 |
|
||
| 208 |
Trust Wallet
TWT
|
Αγορά
|
$0,3538 | 0.9% | 4.1% | 24.3% | 22.3% | $8.296.683 | $147.372.279 | $353.707.703 | 0.42 |
|
|
| 209 |
Onyxcoin
XCN
|
Αγορά
|
$0,003797 | 0.3% | 2.1% | 16.2% | 26.2% | $6.098.215 | $145.867.679 | $202.395.279 | 0.72 |
|
|
| 210 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $145.561.627 | $145.561.627 | 1.0 |
|
||
| 211 |
Railgun
RAIL
|
$2,49 | 1.6% | 9.5% | 16.4% | 51.4% | $627.734 | $143.441.997 | $143.441.997 | 1.0 |
|
||
| 212 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142.551.856 | $142.551.856 | 1.0 |
|
|
| 213 |
Genius
GENIUS
|
$0,4204 | 1.2% | 0.4% | 15.3% | 25.5% | $25.745.156 | $140.789.727 | $400.473.557 | 0.35 |
|
||
| 214 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.496.505 | $140.620.317 | $140.620.317 | 1.0 |
|
||
| 215 |
The Sandbox
SAND
|
Αγορά
|
$0,05259 | 0.1% | 2.2% | 24.9% | 32.1% | $13.483.378 | $140.314.535 | $157.817.009 | 0.89 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$99,46 | 0.4% | 2.5% | 0.8% | 3.6% | $26.385,65 | $137.861.649 | $264.676.635 | 0.52 |
|
||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 218 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $795.657 | $132.056.656 | $132.056.656 | 1.0 |
|
||
| 219 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.569.838 | $130.914.625 | $130.914.625 | 1.0 |
|
||
| 220 |
Decentraland
MANA
|
Αγορά
|
$0,06722 | 0.1% | 0.4% | 20.7% | 27.1% | $10.685.736 | $130.093.017 | $147.441.740 | 0.88 |
|
|
| 221 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.4% | 2.0% | $7.456.203 | $129.220.790 | $129.220.790 | 1.0 |
|
||
| 222 |
CASH
CASH
|
Αγορά
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $8.640.662 | $128.818.072 | $128.818.072 | 1.0 |
|
|
| 223 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.567.742 | $128.150.795 | $128.150.795 | 1.0 |
|
||
| 224 |
Zano
ZANO
|
Αγορά
|
$8,36 | 0.1% | 1.8% | 20.6% | 14.3% | $1.329.871 | $128.108.796 | $128.108.796 | 1.0 |
|
|
| 225 |
Arweave
AR
|
Αγορά
|
$1,94 | 0.4% | 1.5% | 18.6% | 22.0% | $24.915.405 | $127.600.126 | $127.600.126 | 1.0 |
|
|
| 226 |
Shuffle
SHFL
|
Αγορά
|
$0,2987 | 0.5% | 0.5% | 2.6% | 2.9% | $589.735 | $127.031.361 | $275.882.620 | 0.46 |
|
|
| 227 |
Basic Attention
BAT
|
Αγορά
|
$0,08480 | 0.8% | 0.1% | 32.2% | 19.3% | $17.489.187 | $126.971.816 | $127.334.749 | 1.0 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.0% | 0.3% | 0.2% | 1.1% | $216.464 | $125.393.455 | $125.393.455 | 1.0 |
|
|
| 230 |
Flying Tulip
FT
|
Αγορά
|
$0,09657 | 0.4% | 2.9% | 2.8% | 2.8% | $302.851 | $124.871.108 | $963.616.655 | 0.13 |
|
|
| 229 |
Ozone Chain
OZO
|
Αγορά
|
$0,1299 | 0.5% | 0.1% | 1.1% | 0.7% | $163.402 | $124.863.152 | $129.939.456 | 0.96 |
|
|
| 231 |
ApeCoin
APE
|
Αγορά
|
$0,1239 | 0.9% | 3.3% | 11.6% | 26.1% | $16.735.155 | $123.885.239 | $123.885.239 | 1.0 |
|
|
| 233 |
GALA
GALA
|
Αγορά
|
$0,002553 | 0.3% | 3.4% | 17.9% | 32.4% | $19.970.832 | $123.537.406 | $123.537.406 | 1.0 |
|
|
| 232 |
WEMIX
WEMIX
|
Αγορά
|
$0,2663 | 0.0% | 0.0% | 1.9% | 7.7% | $1.086.769 | $123.107.440 | $147.127.022 | 0.84 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1647 | 0.1% | 2.3% | 24.1% | 16.1% | $14.416.888 | $122.084.795 | $301.026.705 | 0.41 |
|
|
| 236 |
SEALCOIN
QAIT
|
$0,02755 | 2.3% | 15.4% | 37.3% | - | $18.583.876 | $121.202.026 | $275.459.149 | 0.44 |
|
||
| 235 |
Bitway
BTW
|
$0,05476 | 1.1% | 7.7% | 315.2% | 297.5% | $16.277.821 | $121.128.307 | $550.583.213 | 0.22 |
|
||
| 237 |
THORChain
RUNE
|
Αγορά
|
$0,3391 | 1.7% | 7.5% | 21.1% | 39.0% | $9.095.518 | $118.776.844 | $122.157.779 | 0.97 |
|
|
| 238 |
dYdX
DYDX
|
$0,1394 | 1.1% | 1.5% | 23.6% | 24.1% | $8.010.415 | $117.565.256 | $133.479.361 | 0.88 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $44.035,86 | $116.651.300 | $116.651.300 | 1.0 |
|
||
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.098,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.597.047 | $114.597.047 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 242 |
Centrifuge
CFG
|
Αγορά
|
$0,1975 | 0.8% | 5.9% | 29.5% | 31.2% | $7.295.187 | $113.994.699 | $134.307.495 | 0.85 |
|
|
| 243 |
Sahara AI
SAHARA
|
$0,03311 | 0.6% | 0.2% | 3.6% | 25.6% | $26.515.569 | $112.948.942 | $331.522.257 | 0.34 |
|
||
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,52 | 0.5% | 0.7% | 29.3% | 30.2% | $550.317 | $112.295.819 | $112.295.819 | 1.0 |
|
||
| 244 |
Sonic
S
|
Αγορά
|
$0,02967 | 0.5% | 2.3% | 27.1% | 39.3% | $12.908.211 | $112.284.268 | $115.272.417 | 0.97 |
|
|
| 246 |
AB
AB
|
Αγορά
|
$0,001130 | 0.1% | 1.1% | 13.9% | 27.0% | $1.937.409 | $111.637.298 | $111.637.298 | 1.0 |
|
|
| 247 |
Golem
GLM
|
Αγορά
|
$0,1110 | 0.1% | 0.0% | 17.0% | 21.5% | $11.643.681 | $110.981.243 | $110.981.243 | 1.0 |
|
|
| 248 |
Story
IP
|
Αγορά
|
$0,3116 | 0.4% | 1.2% | 27.6% | 43.5% | $20.051.948 | $110.726.218 | $320.611.158 | 0.35 |
|
|
| 249 |
SafePal
SFP
|
Αγορά
|
$0,2210 | 0.8% | 2.3% | 27.4% | 30.4% | $2.856.791 | $110.456.267 | $110.456.267 | 1.0 |
|
|
| 251 |
TAGGER
TAG
|
$0,001013 | 0.5% | 2.7% | 18.5% | 27.8% | $3.899.815 | $110.236.021 | $410.486.810 | 0.27 |
|
||
| 250 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 252 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1098 | 0.4% | 2.4% | 31.7% | 55.0% | $28.947.777 | $109.587.091 | $109.587.091 | 1.0 |
|
|
| 253 |
Convex Finance
CVX
|
Αγορά
|
$1,21 | 0.2% | 3.4% | 23.5% | 29.7% | $6.621.711 | $109.547.921 | $121.200.023 | 0.9 |
|
|
| 254 |
Vision
VSN
|
Αγορά
|
$0,02956 | 0.0% | 0.0% | 17.2% | 38.1% | $489.458 | $109.450.505 | $124.189.991 | 0.88 |
|
|
| 255 |
eCash
XEC
|
Αγορά
|
$0.055445 | 0.0% | 1.9% | 21.4% | 26.8% | $4.656.877 | $109.106.543 | $109.107.955 | 1.0 |
|
|
| 256 |
KAITO
KAITO
|
$0,4497 | 0.6% | 1.0% | 4.3% | 10.9% | $12.596.744 | $108.562.008 | $449.739.043 | 0.24 |
|
||
| 257 |
Immutable
IMX
|
Αγορά
|
$0,1276 | 0.4% | 0.9% | 21.9% | 26.8% | $10.445.874 | $107.439.178 | $255.065.273 | 0.42 |
|
|
| 258 |
Banana For Scale
BANANAS31
|
$0,01066 | 1.2% | 7.1% | 2.2% | 13.6% | $10.039.809 | $106.638.042 | $106.638.042 | 1.0 |
|
||
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 260 |
Four
FORM
|
$0,2750 | 1.0% | 14.1% | 8.0% | 0.3% | $9.969.318 | $105.104.829 | $157.519.911 | 0.67 |
|
||
| 261 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1048 | 0.1% | 0.4% | 20.5% | 28.7% | $1.623.068 | $104.793.126 | $104.793.126 | 1.0 |
|
|
| 262 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2582 | 0.0% | 2.0% | 11.1% | 16.1% | $10.993.659 | $104.409.641 | $104.409.641 | 1.0 |
|
|
| 263 |
SoSoValue
SOSO
|
Αγορά
|
$0,3330 | 0.2% | 3.3% | 7.1% | 15.1% | $3.919.929 | $103.896.103 | $332.998.676 | 0.31 |
|
|
| 264 |
Vaulta
A
|
Αγορά
|
$0,06258 | 0.5% | 3.4% | 18.6% | 32.3% | $9.295.345 | $103.059.552 | $131.471.006 | 0.78 |
|
|
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.019,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102.191.810 | $102.191.810 | 1.0 |
|
|
| 266 |
River
RIVER
|
Αγορά
|
$5,20 | 0.8% | 2.3% | 22.5% | 13.9% | $6.173.467 | $101.973.838 | $520.274.685 | 0.2 |
|
|
| 267 |
AWE Network
AWE
|
Αγορά
|
$0,05219 | 1.5% | 2.1% | 0.2% | 5.1% | $2.447.346 | $101.069.124 | $101.069.124 | 1.0 |
|
|
| 268 |
ZKsync
ZK
|
Αγορά
|
$0,01040 | 0.4% | 3.4% | 27.9% | 43.6% | $10.839.697 | $100.880.568 | $218.324.123 | 0.46 |
|
|
| 269 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.653.315 | $100.580.034 | $100.580.034 | 1.0 |
|
||
| 271 |
Unity USD
UUSD
|
$0,9990 | 0.2% | 0.0% | 0.1% | 0.0% | $2.254.942 | $100.050.158 | $100.050.158 | 1.0 |
|
||
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 272 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064883 | 0.8% | 2.3% | 24.7% | 22.9% | $1.016.855 | $99.494.450 | $99.494.450 | 1.0 |
|
|
| 274 |
BitMart
BMX
|
Αγορά
|
$0,2908 | 0.3% | 3.2% | 2.8% | 19.2% | $9.423.263 | $98.725.968 | $185.988.020 | 0.53 |
|
|
| 273 |
Allora
ALLO
|
$0,4174 | 11.0% | 86.2% | 66.0% | 284.8% | $423.133.819 | $98.401.996 | $329.676.805 | 0.3 |
|
||
| 275 |
Xphere
XP
|
$0,03547 | 0.4% | 14.2% | 29.4% | 53.2% | $1.252.186 | $98.081.204 | $98.081.204 | 1.0 |
|
||
| 276 |
Rollbit Coin
RLB
|
Αγορά
|
$0,05918 | 0.6% | 2.4% | 0.4% | 10.0% | $215.618 | $97.491.513 | $97.491.513 | 1.0 |
|
|
| 277 |
1INCH
1INCH
|
Αγορά
|
$0,06916 | 0.2% | 2.6% | 20.7% | 28.3% | $14.938.250 | $97.219.484 | $103.750.660 | 0.94 |
|
|
| 278 |
Avant USD
AVUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $12.980,41 | $96.918.793 | $96.918.793 | 1.0 |
|
||
| 279 |
Derive
DRV
|
$0,09573 | 0.1% | 7.2% | 19.1% | 5.6% | $412.555 | $95.710.272 | $143.593.809 | 0.67 |
|
||
| 280 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,19 | 0.2% | 1.0% | 11.8% | 17.5% | $4.868,97 | $95.470.865 | $119.344.552 | 0.8 |
|
|
| 281 |
Sentient
SENT
|
Αγορά
|
$0,01287 | 0.6% | 5.3% | 15.4% | 24.8% | $13.157.610 | $93.172.151 | $442.307.666 | 0.21 |
|
|
| 282 |
GRX Chain
GRX
|
Αγορά
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 283 |
Nexpace
NXPC
|
$0,3153 | 1.6% | 14.2% | 22.1% | 4.6% | $13.458.696 | $89.425.874 | $314.107.344 | 0.28 |
|
||
| 285 |
Helium
HNT
|
Αγορά
|
$0,4885 | 0.4% | 5.3% | 32.3% | 47.2% | $3.824.171 | $89.121.836 | $89.121.836 | 1.0 |
|
|
| 284 |
Livepeer
LPT
|
Αγορά
|
$1,79 | 0.5% | 0.5% | 15.8% | 20.7% | $10.994.073 | $88.979.370 | $88.979.370 | 1.0 |
|
|
| 286 |
MultiversX
EGLD
|
Αγορά
|
$2,94 | 0.1% | 4.6% | 17.8% | 31.9% | $17.044.175 | $88.364.772 | $88.364.772 | 1.0 |
|
|
| 287 |
BCGame Coin
BC
|
$0,008810 | 0.6% | 6.0% | 7.5% | 10.8% | $43.824,61 | $87.769.214 | $87.769.214 | 1.0 |
|
||
| 288 |
Aethir
ATH
|
Αγορά
|
$0,004331 | 0.6% | 3.5% | 27.4% | 35.5% | $12.658.316 | $87.180.545 | $181.907.979 | 0.48 |
|
|
| 289 |
TAC
TAC
|
$0,01866 | 1.2% | 1.4% | 6.8% | 19.3% | $1.089.524 | $86.792.075 | $187.319.540 | 0.46 |
|
||
| 290 |
Pharos
PROS
|
$0,6389 | 0.4% | 3.9% | 2.7% | 2.0% | $4.321.041 | $86.650.516 | $639.015.608 | 0.14 |
|
||
| 291 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001943 | 1.5% | 5.2% | 5.4% | 31.2% | $351.284 | $86.497.468 | $86.497.468 | 1.0 |
|
|
| 292 |
USDA
USDA
|
$0,9888 | 1.5% | 0.0% | 0.1% | 0.9% | $392.337 | $85.977.175 | $85.977.175 | 1.0 |
|
||
| 293 |
Walrus
WAL
|
Αγορά
|
$0,03570 | 0.7% | 0.7% | 38.8% | 54.0% | $6.049.943 | $85.729.061 | $178.369.957 | 0.48 |
|
|
| 294 |
Nockchain
NOCK
|
$0,03936 | 1.0% | 14.9% | 20.5% | 39.1% | $1.236.904 | $85.560.118 | $168.134.601 | 0.51 |
|
||
| 295 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 7.9% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 296 |
Fluid
FLUID
|
Αγορά
|
$1,08 | 0.2% | 2.2% | 21.1% | 36.2% | $2.349.063 | $85.315.587 | $108.410.220 | 0.79 |
|
|
| 297 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.336,86 | 0.0% | 0.4% | 3.7% | 7.4% | $5,59 | $84.590.613 | $84.590.613 | 1.0 |
|
|
| 298 |
Magma Finance
MAGMA
|
$0,4453 | 1.6% | 3.8% | 69.5% | 93.8% | $8.022.797 | $84.055.136 | $442.395.451 | 0.19 |
|
||
| 299 |
Reserve Rights
RSR
|
Αγορά
|
$0,001342 | 0.1% | 2.3% | 20.4% | 32.0% | $6.086.970 | $83.984.363 | $134.260.754 | 0.63 |
|
|
| 301 |
AI Rig Complex
ARC
|
$0,08273 | 0.0% | 2.0% | 6.7% | 20.8% | $7.771.636 | $82.905.169 | $82.905.169 | 1.0 |
|
Εμφανίζονται 201 έως 300 από 15949 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
