Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.360 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.221.076.602.064
Κεφαλαιοποίηση
2.0%
$76.754.634.178
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01310 | 0.2% | 0.1% | 0.6% | 1.8% | $3.159,73 | $509.764.723 | $509.764.723 | 1.0 |
|
|
| 102 |
Midnight
NIGHT
|
Αγορά
|
$0,03066 | 1.5% | 1.8% | 20.9% | 8.7% | $14.917.666 | $508.968.871 | $735.530.749 | 0.69 |
|
|
| 103 |
OUSG
OUSG
|
Αγορά
|
$115,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $504.469.932 | $504.469.932 | 1.0 |
|
|
| 104 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,009368 | 0.3% | 1.4% | 11.4% | 10.8% | $7.868,56 | $503.910.996 | $888.261.471 | 0.57 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $21.120.226 | $493.898.180 | $493.898.180 | 1.0 |
|
||
| 106 |
USX
USX
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.976.845 | $490.323.163 | $490.323.163 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2098 | 0.4% | 6.6% | 22.2% | 6.2% | $87.536.067 | $473.990.952 | $569.571.244 | 0.83 |
|
|
| 108 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.2% | 1.6% | $0,00 | $460.284.104 | $460.284.104 | 1.0 |
|
||
| 109 |
Dash
DASH
|
Αγορά
|
$35,44 | 0.8% | 12.4% | 10.9% | 28.9% | $90.154.296 | $451.251.340 | $451.313.735 | 1.0 |
|
|
| 110 |
Kite
KITE
|
Αγορά
|
$0,1924 | 2.7% | 9.6% | 6.3% | 20.7% | $35.148.420 | $448.678.263 | $1.923.819.904 | 0.23 |
|
|
| 111 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.1% | 1.4% | 2.1% | $26.420.500 | $441.177.509 | $441.177.509 | 1.0 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $433.892.156 | $433.892.156 | 1.0 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006816 | 0.9% | 9.8% | 14.8% | 33.2% | $124.825.985 | $430.878.806 | $544.953.078 | 0.79 |
|
|
| 114 |
VeChain
VET
|
Αγορά
|
$0,004879 | 0.2% | 3.6% | 20.6% | 35.4% | $14.984.990 | $419.561.551 | $419.561.551 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
Αγορά
|
$1,24 | 0.1% | 5.5% | 18.1% | 17.6% | $29.731.187 | $405.007.903 | $420.436.867 | 0.96 |
|
|
| 116 |
apxUSD
APXUSD
|
$0,9461 | 0.3% | 2.2% | 5.4% | 5.4% | $7.185.692 | $402.343.392 | $402.343.392 | 1.0 |
|
||
| 117 |
Official Trump
TRUMP
|
Αγορά
|
$1,62 | 0.1% | 3.1% | 18.8% | 31.8% | $69.122.710 | $385.370.879 | $1.623.201.723 | 0.24 |
|
|
| 118 |
ADI
ADI
|
Αγορά
|
$3,69 | 0.0% | 0.0% | 2.1% | 5.6% | $2.246.584 | $384.197.638 | $3.692.946.972 | 0.1 |
|
|
| 120 |
PRIME
PRIME
|
Αγορά
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $663.494 | $382.806.172 | $382.806.172 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
Αγορά
|
$0.054348 | 0.1% | 2.0% | 21.0% | 36.3% | $29.665.346 | $382.636.949 | $382.636.949 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,5702 | 0.5% | 4.2% | 21.7% | 36.9% | $60.940.480 | $374.524.937 | $570.046.608 | 0.66 |
|
|
| 122 |
The9bit
9BIT
|
Αγορά
|
$0,04474 | 0.3% | 1.8% | 6.8% | 60.3% | $9.064.987 | $366.877.732 | $447.411.919 | 0.82 |
|
|
| 123 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00006602 | 1.0% | 10.3% | 18.4% | 28.2% | $34.521.383 | $364.967.306 | $425.400.743 | 0.86 |
|
|
| 124 |
Lighter
LIT
|
Αγορά
|
$1,41 | 2.0% | 7.5% | 0.3% | 44.2% | $41.448.351 | $352.157.368 | $1.408.629.472 | 0.25 |
|
|
| 125 |
Stacks
STX
|
Αγορά
|
$0,1868 | 0.7% | 4.4% | 20.4% | 28.2% | $9.660.232 | $345.216.330 | $345.216.330 | 1.0 |
|
|
| 126 |
Sun Token
SUN
|
Αγορά
|
$0,01771 | 0.2% | 2.3% | 2.5% | 12.4% | $52.503.806 | $340.660.415 | $352.520.304 | 0.97 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $73.779.265 | $338.807.530 | $338.807.530 | 1.0 |
|
||
| 128 |
Sei
SEI
|
Αγορά
|
$0,04982 | 0.7% | 5.8% | 26.1% | 18.4% | $52.381.687 | $334.680.530 | $497.050.292 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
Αγορά
|
$136,98 | 0.3% | 0.7% | 6.7% | 10.3% | $22.487,34 | $326.765.659 | $326.765.659 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,3303 | 0.1% | 3.3% | 21.5% | 25.3% | $8.910.998 | $313.119.900 | $631.758.101 | 0.5 |
|
|
| 133 |
Unibase
UB
|
Αγορά
|
$0,1163 | 2.8% | 6.7% | 24.5% | 10.6% | $13.559.838 | $290.907.021 | $1.163.628.086 | 0.25 |
|
|
| 131 |
SkyAI
SKYAI
|
$0,2904 | 4.5% | 40.9% | 63.2% | 52.5% | $96.566.050 | $290.829.572 | $290.829.572 | 1.0 |
|
||
| 132 |
SPX6900
SPX
|
Αγορά
|
$0,3124 | 0.0% | 9.3% | 6.4% | 25.9% | $5.105.190 | $290.676.342 | $290.676.342 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
Αγορά
|
$0,3129 | 0.6% | 4.9% | 22.4% | 21.4% | $26.707.660 | $289.557.943 | $365.424.797 | 0.79 |
|
|
| 135 |
Curve DAO
CRV
|
Αγορά
|
$0,1900 | 0.5% | 4.8% | 11.5% | 21.5% | $28.440.222 | $289.466.983 | $454.242.440 | 0.64 |
|
|
| 137 |
Jito
JTO
|
Αγορά
|
$0,5830 | 4.0% | 13.2% | 11.6% | 0.9% | $28.942.141 | $279.921.723 | $582.980.629 | 0.48 |
|
|
| 136 |
ETHGas
GWEI
|
$0,1332 | 1.5% | 27.1% | 26.0% | 1.8% | $8.315.980 | $279.864.663 | $1.332.688.870 | 0.21 |
|
||
| 138 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9947 | 0.0% | 0.3% | 0.8% | 0.0% | $893.939 | $274.367.189 | $274.367.189 | 1.0 |
|
|
| 139 |
Monad
MON
|
Αγορά
|
$0,02319 | 0.7% | 10.7% | 1.7% | 26.7% | $43.994.693 | $274.256.621 | $2.335.101.353 | 0.12 |
|
|
| 140 |
Tezos
XTZ
|
Αγορά
|
$0,2502 | 0.0% | 3.8% | 24.9% | 33.6% | $19.452.417 | $272.047.313 | $277.048.665 | 0.98 |
|
|
| 141 |
Falcon Finance
FF
|
Αγορά
|
$0,09429 | 0.6% | 6.1% | 6.2% | 46.4% | $15.102.615 | $271.029.412 | $942.710.998 | 0.29 |
|
|
| 143 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002761 | 0.6% | 13.5% | 6.3% | 15.5% | $14.226.016 | $269.100.145 | $274.720.777 | 0.98 |
|
|
| 142 |
Ether.fi
ETHFI
|
Αγορά
|
$0,3049 | 0.1% | 6.0% | 20.0% | 28.6% | $26.971.442 | $268.992.092 | $304.994.590 | 0.88 |
|
|
| 144 |
BitTorrent
BTT
|
Αγορά
|
$0.062702 | 0.1% | 2.2% | 13.0% | 17.0% | $5.638.202 | $266.663.386 | $267.463.647 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
Αγορά
|
$17,79 | 0.0% | 1.3% | 4.6% | 7.5% | $125.972 | $266.332.592 | $352.985.051 | 0.75 |
|
|
| 146 |
Chiliz
CHZ
|
Αγορά
|
$0,02553 | 0.5% | 2.8% | 22.6% | 42.1% | $47.924.293 | $265.395.371 | $265.395.371 | 1.0 |
|
|
| 147 |
AINFT
NFT
|
Αγορά
|
$0.062675 | 0.2% | 0.4% | 1.5% | 16.8% | $7.553.823 | $264.641.419 | $264.641.419 | 1.0 |
|
|
| 148 |
BUILDon
B
|
Αγορά
|
$0,2583 | 0.9% | 16.1% | 5.0% | 27.7% | $8.310.017 | $258.380.685 | $258.380.685 | 1.0 |
|
|
| 149 |
Kinesis Silver
KAG
|
$68,24 | 0.1% | 1.1% | 8.1% | 14.8% | $324.896 | $255.545.555 | $255.545.555 | 1.0 |
|
||
| 150 |
Pyth Network
PYTH
|
Αγορά
|
$0,03184 | 0.3% | 1.5% | 23.2% | 40.4% | $10.633.898 | $250.773.917 | $318.443.799 | 0.79 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.425.956 | $249.975.079 | $4.999.501.576 | 0.05 |
|
||
| 152 |
Gnosis
GNO
|
Αγορά
|
$93,23 | 0.7% | 3.3% | 19.3% | 29.2% | $3.354.736 | $246.202.378 | $279.818.993 | 0.88 |
|
|
| 154 |
Bitcoin SV
BSV
|
Αγορά
|
$12,26 | 1.6% | 4.1% | 12.9% | 23.4% | $9.524.609 | $245.679.870 | $245.680.176 | 1.0 |
|
|
| 153 |
DoubleZero
2Z
|
Αγορά
|
$0,07027 | 0.0% | 0.9% | 24.2% | 25.3% | $4.324.813 | $243.839.948 | $702.635.246 | 0.35 |
|
|
| 155 |
JasmyCoin
JASMY
|
Αγορά
|
$0,004761 | 0.9% | 5.6% | 13.4% | 19.0% | $15.128.754 | $235.374.032 | $238.016.011 | 0.99 |
|
|
| 157 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002429 | 0.2% | 3.9% | 16.0% | 30.8% | $19.114.534 | $234.546.247 | $243.005.681 | 0.97 |
|
|
| 156 |
Telcoin
TEL
|
Αγορά
|
$0,002467 | 2.2% | 2.3% | 7.0% | 20.8% | $1.534.220 | $234.442.284 | $246.580.877 | 0.95 |
|
|
| 158 |
Conflux
CFX
|
Αγορά
|
$0,04486 | 0.4% | 3.6% | 13.9% | 31.1% | $6.163.409 | $233.920.409 | $233.951.360 | 1.0 |
|
|
| 159 |
LayerZero
ZRO
|
Αγορά
|
$0,9251 | 0.3% | 0.9% | 19.1% | 38.9% | $27.600.126 | $233.116.645 | $923.850.189 | 0.25 |
|
|
| 160 |
Lido DAO
LDO
|
Αγορά
|
$0,2670 | 0.2% | 3.6% | 18.2% | 31.3% | $23.596.465 | $225.438.583 | $266.933.176 | 0.84 |
|
|
| 161 |
Kaia
KAIA
|
Αγορά
|
$0,03808 | 0.4% | 3.2% | 21.5% | 18.8% | $6.970.128 | $223.031.764 | $223.031.771 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051054 | 0.4% | 1.2% | 8.2% | 29.6% | $40.371.735 | $221.419.123 | $221.419.123 | 1.0 |
|
|
| 163 |
coco
COCO
|
Αγορά
|
$0,2213 | 0.4% | 2.5% | 14.3% | 29.2% | $108.914 | $221.349.353 | $221.349.353 | 1.0 |
|
|
| 165 |
HOME
HOME
|
Αγορά
|
$0,05766 | 5.6% | 16.1% | 99.9% | 308.7% | $208.573.290 | $221.261.577 | $576.953.264 | 0.38 |
|
|
| 164 |
Decred
DCR
|
Αγορά
|
$12,62 | 0.1% | 2.7% | 21.2% | 34.2% | $869.109 | $220.286.128 | $220.286.128 | 1.0 |
|
|
| 166 |
Grass
GRASS
|
Αγορά
|
$0,3611 | 1.4% | 8.3% | 26.7% | 2.1% | $21.283.936 | $220.125.906 | $361.091.070 | 0.61 |
|
|
| 167 |
KOGE
KOGE
|
Αγορά
|
$64,35 | 0.4% | 1.1% | 88.2% | 102.6% | $31.755,16 | $217.606.696 | $217.606.696 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
Αγορά
|
$0,02011 | 0.2% | 2.2% | 23.1% | 23.6% | $12.008.492 | $217.150.113 | $217.158.058 | 1.0 |
|
|
| 169 |
USDa
USDA
|
$0,9837 | - | - | - | - | $50,18 | $217.081.096 | $217.081.096 | 1.0 |
|
||
| 170 |
Pendle
PENDLE
|
Αγορά
|
$1,26 | 0.3% | 2.8% | 8.9% | 36.4% | $30.853.970 | $214.149.068 | $353.289.318 | 0.61 |
|
|
| 171 |
Starknet
STRK
|
Αγορά
|
$0,03303 | 0.2% | 5.0% | 12.1% | 33.1% | $16.076.189 | $209.918.011 | $330.311.104 | 0.64 |
|
|
| 172 |
MegaUSD
USDM
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $529.980 | $206.392.562 | $206.392.562 | 1.0 |
|
||
| 173 |
Optimism
OP
|
Αγορά
|
$0,09551 | 0.3% | 0.3% | 20.9% | 36.0% | $51.636.661 | $205.699.980 | $410.437.446 | 0.5 |
|
|
| 174 |
USDai
USDAI
|
$1,01 | 0.0% | 1.5% | 1.5% | 1.5% | $54.564,16 | $204.957.789 | $204.957.789 | 1.0 |
|
||
| 175 |
IOTA
IOTA
|
Αγορά
|
$0,04562 | 0.3% | 3.7% | 26.5% | 21.4% | $7.468.440 | $204.031.526 | $223.787.599 | 0.91 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 177 |
Ultima
ULTIMA
|
Αγορά
|
$2.271,47 | 0.2% | 1.7% | 4.8% | 31.0% | $9.449.817 | $192.411.400 | $227.146.669 | 0.85 |
|
|
| 178 |
apyUSD
APYUSD
|
$1,25 | 0.0% | 4.1% | 8.6% | 8.1% | $2.757.121 | $190.498.609 | $190.498.609 | 1.0 |
|
||
| 179 |
Ethereum Name Service
ENS
|
Αγορά
|
$4,72 | 0.1% | 4.0% | 21.0% | 26.7% | $16.958.004 | $190.354.743 | $471.074.275 | 0.4 |
|
|
| 180 |
Billions Network
BILL
|
$0,07683 | 0.5% | 5.3% | 4.4% | 0.4% | $66.287.790 | $186.620.728 | $768.619.143 | 0.24 |
|
||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $1.682.051 | $185.375.838 | $185.375.838 | 1.0 |
|
|
| 182 |
Akash Network
AKT
|
$0,6274 | 0.6% | 11.7% | 20.3% | 0.5% | $5.771.580 | $183.796.348 | $185.339.328 | 0.99 |
|
||
| 183 |
Nexus
NEX
|
$0.053027 | 0.1% | 1.9% | 13.8% | - | $7.434.176 | $181.611.307 | $302.685.512 | 0.6 |
|
||
| 184 |
Plasma
XPL
|
Αγορά
|
$0,06888 | 0.0% | 5.4% | 25.7% | 34.5% | $69.985.344 | $181.409.829 | $696.672.373 | 0.26 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $14.605.063 | $181.314.142 | $181.314.142 | 1.0 |
|
||
| 186 |
WeFi
WFI
|
Αγορά
|
$2,01 | 0.3% | 0.2% | 1.3% | 5.4% | $1.121.040 | $170.465.466 | $2.013.459.518 | 0.08 |
|
|
| 187 |
BTSE Token
BTSE
|
Αγορά
|
$1,05 | 0.1% | 1.7% | 4.9% | 4.9% | $3.095.560 | $170.170.653 | $210.007.499 | 0.81 |
|
|
| 188 |
edgeX
EDGE
|
$0,4848 | 0.5% | 2.7% | 64.6% | 62.2% | $4.774.781 | $169.563.945 | $484.468.413 | 0.35 |
|
||
| 189 |
RealLink
REAL
|
Αγορά
|
$0,05184 | 0.5% | 2.8% | 21.9% | 33.8% | $5.435.340 | $169.422.924 | $169.422.924 | 1.0 |
|
|
| 190 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,6206 | 0.7% | 0.8% | 12.1% | 17.9% | $6.690.800 | $167.454.756 | $620.777.593 | 0.27 |
|
|
| 191 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.189.307 | $167.364.964 | $167.364.964 | 1.0 |
|
||
| 192 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $1.640.358 | $166.050.175 | $166.050.175 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
Αγορά
|
$0,9437 | 0.1% | 3.2% | 20.1% | 31.3% | $18.152.877 | $163.552.586 | $254.688.946 | 0.64 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $161.003.554 | $161.003.554 | 1.0 |
|
|
| 196 |
MX
MX
|
Αγορά
|
$1,74 | 0.2% | 0.1% | 1.6% | 0.6% | $3.813.660 | $159.926.592 | $712.280.559 | 0.22 |
|
|
| 197 |
Compound
COMP
|
Αγορά
|
$16,39 | 0.1% | 3.0% | 12.1% | 27.7% | $9.115.411 | $158.562.326 | $164.004.160 | 0.97 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9934 | 0.1% | 0.2% | 0.3% | 0.1% | $2.653,46 | $158.142.594 | $158.142.594 | 1.0 |
|
||
| 199 |
dogwifhat
WIF
|
Αγορά
|
$0,1573 | 0.0% | 3.3% | 17.8% | 28.5% | $30.210.638 | $157.143.181 | $157.143.181 | 1.0 |
|
|
| 200 |
Raydium
RAY
|
Αγορά
|
$0,5769 | 0.3% | 3.7% | 19.4% | 28.3% | $20.177.666 | $155.268.349 | $320.375.455 | 0.48 |
|
Εμφανίζονται 101 έως 200 από 15955 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
