Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.356 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.239.764.015.132
Κεφαλαιοποίηση
3.0%
$78.905.728.927
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01310 | 0.0% | 0.4% | 0.3% | 1.5% | $3.539,45 | $513.854.835 | $513.854.835 | 1.0 |
|
|
| 103 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,009505 | 1.5% | 0.1% | 11.4% | 9.7% | $7.877,42 | $512.182.958 | $902.799.871 | 0.57 |
|
|
| 102 |
Midnight
NIGHT
|
Αγορά
|
$0,03079 | 0.4% | 2.8% | 22.3% | 5.9% | $15.305.842 | $508.262.765 | $734.510.326 | 0.69 |
|
|
| 104 |
OUSG
OUSG
|
Αγορά
|
$115,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $504.469.932 | $504.469.932 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $21.205.959 | $493.943.361 | $493.943.361 | 1.0 |
|
||
| 106 |
USX
USX
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.465.432 | $490.276.501 | $490.276.501 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2106 | 0.5% | 5.8% | 21.0% | 5.9% | $87.654.491 | $475.528.460 | $571.418.791 | 0.83 |
|
|
| 108 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.2% | 1.6% | $0,00 | $460.284.104 | $460.284.104 | 1.0 |
|
||
| 109 |
Dash
DASH
|
Αγορά
|
$36,13 | 0.6% | 12.8% | 8.1% | 27.6% | $96.441.783 | $459.895.847 | $459.959.437 | 1.0 |
|
|
| 110 |
Kite
KITE
|
Αγορά
|
$0,1924 | 0.2% | 8.9% | 8.5% | 20.4% | $36.223.224 | $448.862.961 | $1.924.611.841 | 0.23 |
|
|
| 111 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.2% | 1.5% | 2.4% | $26.514.426 | $440.834.295 | $440.834.295 | 1.0 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $433.892.156 | $433.892.156 | 1.0 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006879 | 1.6% | 7.4% | 13.7% | 32.9% | $126.122.142 | $432.109.119 | $546.487.418 | 0.79 |
|
|
| 114 |
VeChain
VET
|
Αγορά
|
$0,004945 | 1.5% | 3.4% | 19.1% | 34.7% | $15.037.134 | $424.570.104 | $424.570.104 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
Αγορά
|
$1,26 | 1.2% | 5.9% | 15.9% | 17.6% | $29.532.405 | $409.030.292 | $424.612.490 | 0.96 |
|
|
| 116 |
apxUSD
APXUSD
|
$0,9573 | 1.2% | 4.5% | 4.2% | 4.2% | $7.008.913 | $407.184.418 | $407.184.418 | 1.0 |
|
||
| 117 |
Official Trump
TRUMP
|
Αγορά
|
$1,67 | 2.3% | 5.2% | 16.2% | 30.4% | $72.066.001 | $395.298.419 | $1.665.017.023 | 0.24 |
|
|
| 118 |
Bonk
BONK
|
Αγορά
|
$0.054430 | 1.8% | 3.2% | 18.8% | 35.4% | $30.158.626 | $389.137.622 | $389.137.622 | 1.0 |
|
|
| 119 |
ADI
ADI
|
Αγορά
|
$3,69 | 0.2% | 0.2% | 2.1% | 5.9% | $2.265.105 | $383.590.483 | $3.687.110.941 | 0.1 |
|
|
| 120 |
PRIME
PRIME
|
Αγορά
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | $4.444.028 | $382.986.762 | $382.986.762 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,5817 | 2.0% | 4.8% | 20.7% | 37.8% | $53.343.455 | $380.842.645 | $579.662.491 | 0.66 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00006768 | 2.4% | 10.9% | 15.9% | 29.3% | $34.971.542 | $374.652.004 | $436.688.865 | 0.86 |
|
|
| 123 |
The9bit
9BIT
|
Αγορά
|
$0,04472 | 0.1% | 2.1% | 6.0% | 60.0% | $8.618.833 | $366.821.078 | $447.342.828 | 0.82 |
|
|
| 124 |
Lighter
LIT
|
Αγορά
|
$1,41 | 0.5% | 5.4% | 4.8% | 43.4% | $41.786.641 | $352.186.498 | $1.408.745.994 | 0.25 |
|
|
| 125 |
Stacks
STX
|
Αγορά
|
$0,1903 | 1.5% | 5.9% | 17.9% | 26.6% | $9.525.971 | $349.221.854 | $349.221.854 | 1.0 |
|
|
| 126 |
Sun Token
SUN
|
Αγορά
|
$0,01772 | 0.2% | 2.4% | 2.7% | 12.6% | $52.546.819 | $340.773.206 | $352.637.021 | 0.97 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $48.631.561 | $338.910.406 | $338.910.406 | 1.0 |
|
||
| 128 |
Sei
SEI
|
Αγορά
|
$0,05017 | 1.4% | 4.8% | 24.0% | 18.5% | $51.973.387 | $337.699.511 | $501.533.927 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
Αγορά
|
$138,89 | 1.3% | 0.4% | 5.4% | 9.1% | $22.756,84 | $331.415.498 | $331.415.498 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,3350 | 1.3% | 3.6% | 20.0% | 24.8% | $8.833.288 | $317.364.085 | $640.321.746 | 0.5 |
|
|
| 132 |
SPX6900
SPX
|
Αγορά
|
$0,3208 | 2.5% | 8.9% | 2.9% | 24.8% | $5.428.520 | $300.189.493 | $300.189.493 | 1.0 |
|
|
| 131 |
SkyAI
SKYAI
|
$0,2950 | 0.6% | 41.4% | 70.0% | 50.8% | $99.849.642 | $299.204.791 | $299.204.791 | 1.0 |
|
||
| 134 |
Unibase
UB
|
Αγορά
|
$0,1183 | 0.3% | 10.4% | 29.2% | 0.5% | $13.714.743 | $296.930.762 | $1.187.723.050 | 0.25 |
|
|
| 133 |
Curve DAO
CRV
|
Αγορά
|
$0,1937 | 1.9% | 5.8% | 9.2% | 20.4% | $29.141.023 | $294.529.949 | $462.186.825 | 0.64 |
|
|
| 135 |
Celestia
TIA
|
Αγορά
|
$0,3172 | 1.4% | 5.5% | 20.4% | 21.7% | $27.358.950 | $294.009.785 | $371.043.064 | 0.79 |
|
|
| 137 |
BUILDon
B
|
Αγορά
|
$0,2819 | 6.6% | 23.8% | 15.9% | 23.9% | $9.705.870 | $281.895.526 | $281.895.526 | 1.0 |
|
|
| 136 |
Jito
JTO
|
Αγορά
|
$0,5814 | 0.8% | 13.9% | 12.8% | 3.0% | $34.060.996 | $278.868.306 | $580.786.723 | 0.48 |
|
|
| 138 |
Monad
MON
|
Αγορά
|
$0,02346 | 1.7% | 10.9% | 0.8% | 28.0% | $45.263.756 | $277.649.852 | $2.363.992.321 | 0.12 |
|
|
| 140 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9950 | 0.0% | 0.4% | 0.7% | 0.0% | $1.052.115 | $274.484.952 | $274.484.952 | 1.0 |
|
|
| 139 |
ETHGas
GWEI
|
$0,1306 | 2.4% | 25.0% | 24.8% | 2.9% | $8.781.597 | $274.459.438 | $1.306.949.704 | 0.21 |
|
||
| 141 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002798 | 1.2% | 14.2% | 5.3% | 15.0% | $14.713.104 | $273.983.403 | $279.706.031 | 0.98 |
|
|
| 142 |
Tezos
XTZ
|
Αγορά
|
$0,2508 | 0.2% | 3.0% | 24.2% | 33.5% | $19.874.849 | $273.286.156 | $278.309.614 | 0.98 |
|
|
| 143 |
Ether.fi
ETHFI
|
Αγορά
|
$0,3099 | 1.4% | 7.0% | 17.7% | 27.5% | $24.839.708 | $272.726.236 | $309.228.521 | 0.88 |
|
|
| 144 |
Falcon Finance
FF
|
Αγορά
|
$0,09438 | 0.2% | 4.5% | 6.5% | 46.2% | $9.488.018 | $271.552.743 | $944.531.282 | 0.29 |
|
|
| 145 |
Olympus
OHM
|
Αγορά
|
$18,08 | 1.6% | 2.6% | 3.5% | 6.6% | $122.117 | $270.863.209 | $358.989.724 | 0.75 |
|
|
| 146 |
Chiliz
CHZ
|
Αγορά
|
$0,02577 | 0.9% | 2.4% | 21.3% | 43.8% | $46.741.171 | $267.945.332 | $267.945.332 | 1.0 |
|
|
| 147 |
BitTorrent
BTT
|
Αγορά
|
$0.062711 | 0.2% | 2.7% | 12.6% | 16.9% | $5.655.241 | $266.645.548 | $267.445.755 | 1.0 |
|
|
| 148 |
AINFT
NFT
|
Αγορά
|
$0.062689 | 0.5% | 0.9% | 1.3% | 17.1% | $7.925.038 | $266.372.137 | $266.372.137 | 1.0 |
|
|
| 152 |
HOME
HOME
|
Αγορά
|
$0,06894 | 19.9% | 62.8% | 124.5% | 377.6% | $174.682.460 | $265.228.264 | $691.599.124 | 0.38 |
|
|
| 150 |
Pyth Network
PYTH
|
Αγορά
|
$0,03265 | 2.4% | 2.3% | 20.1% | 40.1% | $10.747.188 | $256.959.100 | $326.298.018 | 0.79 |
|
|
| 149 |
Kinesis Silver
KAG
|
$67,69 | 0.7% | 0.3% | 9.3% | 15.3% | $334.903 | $256.374.996 | $256.374.996 | 1.0 |
|
||
| 151 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $132.230.164 | $250.024.550 | $5.000.490.999 | 0.05 |
|
||
| 153 |
Gnosis
GNO
|
Αγορά
|
$93,69 | 0.6% | 3.3% | 18.7% | 28.7% | $3.135.572 | $247.405.140 | $281.185.980 | 0.88 |
|
|
| 154 |
DoubleZero
2Z
|
Αγορά
|
$0,07103 | 1.4% | 1.3% | 22.8% | 25.1% | $4.331.684 | $246.461.074 | $710.188.132 | 0.35 |
|
|
| 155 |
Bitcoin SV
BSV
|
Αγορά
|
$12,23 | 0.5% | 2.8% | 12.8% | 23.4% | $10.024.227 | $245.165.400 | $245.165.400 | 1.0 |
|
|
| 156 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002513 | 3.3% | 6.1% | 12.2% | 29.1% | $20.517.155 | $242.223.662 | $250.959.999 | 0.97 |
|
|
| 157 |
JasmyCoin
JASMY
|
Αγορά
|
$0,004864 | 2.3% | 7.8% | 11.0% | 18.5% | $11.129.260 | $239.783.154 | $242.474.624 | 0.99 |
|
|
| 158 |
Conflux
CFX
|
Αγορά
|
$0,04576 | 1.9% | 3.8% | 11.3% | 29.9% | $5.922.060 | $238.220.073 | $238.251.593 | 1.0 |
|
|
| 159 |
Telcoin
TEL
|
Αγορά
|
$0,002494 | 0.7% | 2.9% | 5.8% | 22.0% | $1.554.539 | $237.069.078 | $249.343.678 | 0.95 |
|
|
| 160 |
LayerZero
ZRO
|
Αγορά
|
$0,9280 | 0.4% | 0.7% | 19.1% | 38.2% | $27.324.431 | $234.094.538 | $927.725.615 | 0.25 |
|
|
| 161 |
Lido DAO
LDO
|
Αγορά
|
$0,2723 | 1.7% | 4.2% | 15.7% | 30.2% | $24.593.559 | $229.561.226 | $271.814.639 | 0.84 |
|
|
| 162 |
Kaia
KAIA
|
Αγορά
|
$0,03826 | 0.4% | 3.0% | 20.8% | 18.4% | $7.024.853 | $224.051.512 | $224.051.520 | 1.0 |
|
|
| 163 |
coco
COCO
|
Αγορά
|
$0,2221 | 0.2% | 1.5% | 13.1% | 29.1% | $97.395,65 | $222.646.086 | $222.646.086 | 1.0 |
|
|
| 165 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051055 | 0.0% | 1.1% | 7.8% | 30.1% | $40.223.190 | $221.481.519 | $221.481.519 | 1.0 |
|
|
| 164 |
Decred
DCR
|
Αγορά
|
$12,69 | 0.6% | 2.6% | 20.8% | 33.8% | $910.344 | $221.479.845 | $221.479.845 | 1.0 |
|
|
| 166 |
The Graph
GRT
|
Αγορά
|
$0,02044 | 1.8% | 3.2% | 20.9% | 23.1% | $12.658.717 | $219.866.682 | $219.874.727 | 1.0 |
|
|
| 167 |
KOGE
KOGE
|
Αγορά
|
$64,79 | 0.6% | 1.6% | 88.6% | 105.2% | $33.274,84 | $219.198.975 | $219.198.975 | 1.0 |
|
|
| 168 |
USDa
USDA
|
$0,9837 | - | - | - | - | $50,18 | $217.081.096 | $217.081.096 | 1.0 |
|
||
| 169 |
Pendle
PENDLE
|
Αγορά
|
$1,27 | 1.2% | 2.6% | 6.0% | 36.0% | $30.887.280 | $216.899.392 | $357.825.988 | 0.61 |
|
|
| 170 |
Grass
GRASS
|
Αγορά
|
$0,3544 | 1.5% | 6.2% | 26.6% | 3.2% | $21.767.734 | $216.057.586 | $354.417.462 | 0.61 |
|
|
| 171 |
Starknet
STRK
|
Αγορά
|
$0,03352 | 1.4% | 5.3% | 9.9% | 35.5% | $15.869.635 | $213.052.816 | $335.243.797 | 0.64 |
|
|
| 172 |
Optimism
OP
|
Αγορά
|
$0,09725 | 2.0% | 0.3% | 18.0% | 35.4% | $53.026.571 | $208.864.894 | $416.752.466 | 0.5 |
|
|
| 173 |
USDai
USDAI
|
$1,03 | 1.4% | 2.9% | 3.0% | 3.0% | $55.348,34 | $208.082.762 | $208.082.762 | 1.0 |
|
||
| 174 |
IOTA
IOTA
|
Αγορά
|
$0,04615 | 0.9% | 3.5% | 24.3% | 20.6% | $7.452.693 | $206.106.971 | $226.060.584 | 0.91 |
|
|
| 175 |
MegaUSD
USDM
|
$0,9994 | 0.4% | 0.0% | 0.2% | 0.0% | $549.250 | $205.610.957 | $205.610.957 | 1.0 |
|
||
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 177 |
Ultima
ULTIMA
|
Αγορά
|
$2.308,64 | 1.2% | 3.5% | 3.9% | 29.8% | $6.943.454 | $195.063.388 | $230.277.409 | 0.85 |
|
|
| 178 |
Ethereum Name Service
ENS
|
Αγορά
|
$4,78 | 1.3% | 4.6% | 19.1% | 26.5% | $16.625.039 | $193.047.305 | $477.737.607 | 0.4 |
|
|
| 179 |
apyUSD
APYUSD
|
$1,26 | 1.2% | 6.3% | 7.8% | 7.2% | $2.505.628 | $192.284.817 | $192.284.817 | 1.0 |
|
||
| 180 |
Billions Network
BILL
|
$0,07752 | 0.9% | 5.5% | 3.5% | 2.3% | $67.054.133 | $188.206.161 | $775.148.934 | 0.24 |
|
||
| 183 |
Akash Network
AKT
|
$0,6417 | 2.6% | 12.8% | 17.2% | 0.1% | $6.190.491 | $186.662.897 | $188.234.932 | 0.99 |
|
||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.8% | $1.689.333 | $184.982.658 | $184.982.658 | 1.0 |
|
|
| 182 |
Plasma
XPL
|
Αγορά
|
$0,06967 | 1.0% | 4.5% | 23.6% | 34.3% | $69.916.293 | $183.705.718 | $705.489.327 | 0.26 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $16.304.571 | $181.345.676 | $181.345.676 | 1.0 |
|
||
| 185 |
Nexus
NEX
|
$0.052999 | 1.0% | 0.5% | 13.5% | - | $7.123.594 | $179.855.979 | $299.759.965 | 0.6 |
|
||
| 186 |
RealLink
REAL
|
Αγορά
|
$0,05252 | 1.1% | 3.8% | 20.7% | 33.0% | $5.547.790 | $171.392.860 | $171.392.860 | 1.0 |
|
|
| 187 |
BTSE Token
BTSE
|
Αγορά
|
$1,05 | 0.3% | 2.2% | 5.7% | 5.7% | $3.096.660 | $170.943.902 | $210.961.766 | 0.81 |
|
|
| 188 |
WeFi
WFI
|
Αγορά
|
$2,01 | 0.1% | 0.4% | 1.9% | 6.1% | $1.126.980 | $170.227.899 | $2.010.653.497 | 0.08 |
|
|
| 189 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,6244 | 1.2% | 1.3% | 10.7% | 18.9% | $6.685.462 | $168.217.417 | $623.604.883 | 0.27 |
|
|
| 190 |
edgeX
EDGE
|
$0,4811 | 1.3% | 4.9% | 64.6% | 62.6% | $4.742.825 | $168.207.942 | $480.594.119 | 0.35 |
|
||
| 191 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.231.630 | $167.371.181 | $167.371.181 | 1.0 |
|
||
| 192 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $1.482.629 | $166.041.876 | $166.041.876 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
Αγορά
|
$0,9586 | 1.3% | 3.8% | 17.8% | 30.4% | $18.715.878 | $165.940.103 | $258.406.858 | 0.64 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $161.003.554 | $161.003.554 | 1.0 |
|
|
| 197 |
dogwifhat
WIF
|
Αγορά
|
$0,1608 | 2.1% | 5.0% | 15.6% | 26.0% | $30.560.269 | $160.238.480 | $160.238.480 | 1.0 |
|
|
| 196 |
MX
MX
|
Αγορά
|
$1,74 | 0.1% | 0.0% | 1.7% | 0.4% | $3.978.352 | $159.966.769 | $712.459.503 | 0.22 |
|
|
| 198 |
Compound
COMP
|
Αγορά
|
$16,52 | 0.8% | 3.5% | 10.4% | 26.4% | $9.364.624 | $159.755.748 | $165.238.540 | 0.97 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.0% | 1.1% | 0.4% | 0.2% | $2.842,98 | $158.251.587 | $158.251.587 | 1.0 |
|
||
| 200 |
Raydium
RAY
|
Αγορά
|
$0,5870 | 1.7% | 5.0% | 17.6% | 27.9% | $20.723.600 | $157.644.877 | $325.279.102 | 0.48 |
|
Εμφανίζονται 101 έως 200 από 15948 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
