Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.417 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Pump.fun Ecosystem και Tokenized Credit.
Κύρια σημεία
$2,921T
1.5%
Κεφαλαιοποίηση
$83,737B
1.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
PYTH
|
Αγορά
|
$0,07889 | 0.1% | 1.3% | 8.1% | 24.7% | $39.529.787 | $621.378.804 | $789.056.568 | 0.79 |
|
|
| 102 |
Celestia
TIA
|
Αγορά
|
$0,5974 | 1.0% | 3.0% | 8.4% | 37.4% | $94.206.400 | $587.595.399 | $704.677.830 | 0.83 |
|
|
| 103 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $580.743.103 | $580.743.103 | 1.0 |
|
|
| 104 |
Beldex
BDX
|
Αγορά
|
$0,07365 | 0.6% | 0.9% | 13.0% | 3.3% | $8.848.274 | $579.515.905 | $731.791.418 | 0.79 |
|
|
| 105 |
Flare
FLR
|
Αγορά
|
$0,006466 | 0.2% | 1.0% | 3.2% | 7.0% | $2.623.019 | $565.710.916 | $690.616.701 | 0.82 |
|
|
| 106 |
Akedo
AKE
|
$0,02418 | 0.7% | 25.8% | 12.6% | 57.0% | $22.546.548 | $551.569.014 | $2.419.560.295 | 0.23 |
|
||
| 107 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $84.798,26 | $541.182.145 | $541.182.145 | 1.0 |
|
||
| 108 |
Raydium
RAY
|
Αγορά
|
$1,98 | 0.7% | 2.8% | 6.4% | 7.1% | $41.499.991 | $534.735.686 | $1.099.327.227 | 0.49 |
|
|
| 109 |
Quack AI
Q
|
$0,1119 | 0.1% | 9.5% | 119.9% | 347.0% | $20.746.226 | $527.152.765 | $1.119.960.060 | 0.47 |
|
||
| 110 |
Kinesis Gold
KAU
|
Αγορά
|
$131,94 | 0.2% | 0.2% | 0.8% | 4.2% | $4.003,52 | $525.565.999 | $525.565.999 | 1.0 |
|
|
| 111 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,19 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | $525.459.302 | $525.459.302 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
Αγορά
|
$1,85 | 0.8% | 3.5% | 2.1% | 16.0% | $185.723.940 | $521.491.504 | $1.850.127.086 | 0.28 |
|
|
| 113 |
币安人生 (BinanceLife)
币安人生
|
$0,5103 | 0.3% | 2.6% | 3.9% | 0.4% | $2.823.140 | $510.327.631 | $510.327.631 | 1.0 |
|
||
| 114 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,008117 | 0.2% | 1.4% | 5.7% | 7.7% | $123.095.014 | $510.285.092 | $622.816.518 | 0.82 |
|
|
| 115 |
YLDS
YLDS
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24.070.878 | $498.220.127 | $498.220.127 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $12.651.508 | $494.091.162 | $494.091.162 | 1.0 |
|
||
| 117 |
EURC
EURC
|
Αγορά
|
$1,12 | 0.0% | 0.1% | 0.6% | 2.0% | $24.106.188 | $491.262.167 | $491.374.511 | 1.0 |
|
|
| 118 |
A7A5
A7A5
|
Αγορά
|
$0,01239 | 0.0% | 5.8% | 6.7% | 4.2% | $12.581,69 | $486.261.270 | $486.261.270 | 1.0 |
|
|
| 119 |
Grass
GRASS
|
Αγορά
|
$0,6908 | 0.5% | 8.3% | 9.2% | 55.7% | $33.105.710 | $483.161.639 | $690.731.866 | 0.7 |
|
|
| 120 |
Stable
STABLE
|
Αγορά
|
$0,02613 | 0.3% | 1.0% | 2.3% | 5.8% | $10.107.903 | $470.093.531 | $2.611.790.342 | 0.18 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1962 | 0.2% | 0.9% | 1.1% | 4.6% | $100.965.256 | $453.563.189 | $532.615.377 | 0.85 |
|
|
| 122 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6882 | 0.3% | 1.3% | 1.6% | 4.6% | $48.090.354 | $453.154.615 | $688.281.227 | 0.66 |
|
|
| 123 |
Starknet
STRK
|
Αγορά
|
$0,05703 | 1.6% | 0.5% | 24.9% | 30.9% | $154.647.082 | $432.773.817 | $580.237.350 | 0.75 |
|
|
| 124 |
Sei
SEI
|
Αγορά
|
$0,06293 | 0.7% | 1.3% | 0.1% | 5.6% | $45.630.773 | $423.699.208 | $629.256.250 | 0.67 |
|
|
| 125 |
Derive
DRV
|
$0,4008 | 0.9% | 0.8% | 3.3% | 0.5% | $9.459.291 | $400.718.505 | $601.287.436 | 0.67 |
|
||
| 126 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,006525 | 0.0% | 12.8% | 0.2% | 12.9% | $106.263 | $386.897.707 | $619.669.510 | 0.62 |
|
|
| 127 |
Pendle
PENDLE
|
Αγορά
|
$2,18 | 1.3% | 0.6% | 5.1% | 14.1% | $57.423.537 | $379.536.967 | $614.593.137 | 0.62 |
|
|
| 128 |
Bitcoin SV
BSV
|
Αγορά
|
$18,60 | 0.1% | 2.9% | 1.1% | 1.8% | $10.265.471 | $373.839.906 | $373.844.905 | 1.0 |
|
|
| 130 |
Plasma
XPL
|
Αγορά
|
$0,08206 | 0.1% | 4.5% | 2.0% | 16.2% | $37.752.930 | $372.018.552 | $820.629.160 | 0.45 |
|
|
| 129 |
BitTorrent
BTT
|
Αγορά
|
$0.063853 | 0.2% | 5.0% | 6.6% | 10.9% | $25.823.919 | $371.962.574 | $381.434.370 | 0.98 |
|
|
| 131 |
Falcon Finance
FF
|
Αγορά
|
$0,1074 | 0.3% | 3.8% | 2.7% | 16.0% | $10.336.079 | $359.249.178 | $1.074.613.245 | 0.33 |
|
|
| 132 |
SPX6900
SPX
|
Αγορά
|
$0,3785 | 0.8% | 0.7% | 4.5% | 24.4% | $4.115.784 | $352.394.449 | $352.394.449 | 1.0 |
|
|
| 133 |
Tezos
XTZ
|
Αγορά
|
$0,3160 | 0.1% | 0.5% | 2.4% | 7.7% | $4.719.019 | $347.445.319 | $353.755.947 | 0.98 |
|
|
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $4.994.733 | $347.016.571 | $347.016.571 | 1.0 |
|
||
| 135 |
SoFiUSD
SOFID
|
$0,9870 | 1.1% | 1.3% | 1.2% | 1.2% | $5.661.147 | $342.906.682 | $342.906.682 | 1.0 |
|
||
| 136 |
Collector Crypt
CARDS
|
$0,3770 | 0.5% | 6.5% | 17.3% | 96.5% | $15.882.394 | $340.322.110 | $744.347.948 | 0.46 |
|
||
| 137 |
Lido DAO
LDO
|
Αγορά
|
$0,4062 | 0.3% | 0.8% | 0.8% | 7.2% | $43.082.562 | $336.948.756 | $406.173.878 | 0.83 |
|
|
| 138 |
Unibase
UB
|
Αγορά
|
$0,1319 | 0.4% | 2.9% | 13.0% | 10.9% | $11.624.337 | $329.842.265 | $1.319.369.058 | 0.25 |
|
|
| 139 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $324.161.694 | $324.161.694 | 1.0 |
|
|
| 140 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Αγορά
|
$116,99 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $320.333.924 | $320.333.924 | 1.0 |
|
|
| 141 |
Sun Token
SUN
|
Αγορά
|
$0,01653 | 0.0% | 0.2% | 0.8% | 4.5% | $18.644.756 | $317.842.484 | $329.062.406 | 0.97 |
|
|
| 142 |
apxUSD
APXUSD
|
$0,9902 | 0.2% | 0.3% | 0.3% | 0.5% | $2.055.092 | $306.573.369 | $306.573.369 | 1.0 |
|
||
| 143 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $129.025.605 | $304.130.604 | $304.130.604 | 1.0 |
|
||
| 144 |
Gnosis
GNO
|
Αγορά
|
$114,49 | 0.3% | 0.7% | 0.4% | 2.6% | $1.049.160 | $302.195.719 | $343.457.696 | 0.88 |
|
|
| 145 |
Optimism
OP
|
Αγορά
|
$0,1291 | 0.1% | 0.2% | 7.7% | 0.2% | $60.658.145 | $297.000.177 | $554.701.772 | 0.54 |
|
|
| 146 |
Olympus
OHM
|
Αγορά
|
$19,83 | 0.0% | 0.2% | 0.2% | 1.7% | $104.115 | $296.237.088 | $393.092.941 | 0.75 |
|
|
| 147 |
Pieverse
PIEVERSE
|
Αγορά
|
$1,07 | 0.7% | 2.3% | 9.6% | 41.7% | $2.714.906 | $294.580.110 | $1.072.175.105 | 0.27 |
|
|
| 148 |
Kite
KITE
|
Αγορά
|
$0,1229 | 0.3% | 0.5% | 3.3% | 2.5% | $7.450.514 | $293.846.320 | $1.228.867.556 | 0.24 |
|
|
| 149 |
Conflux
CFX
|
Αγορά
|
$0,05515 | 0.2% | 0.1% | 2.2% | 2.6% | $4.961.537 | $289.726.557 | $289.740.410 | 1.0 |
|
|
| 150 |
Backpack
BP
|
$1,15 | 0.4% | 4.6% | 14.1% | 27.4% | $3.324.914 | $286.985.795 | $1.147.943.179 | 0.25 |
|
||
| 151 |
Bonk
BONK
|
Αγορά
|
$0.053211 | 0.1% | 4.5% | 2.9% | 4.9% | $34.308.737 | $282.570.622 | $282.570.622 | 1.0 |
|
|
| 152 |
The Graph
GRT
|
Αγορά
|
$0,02503 | 0.0% | 0.8% | 0.8% | 6.5% | $16.971.401 | $273.869.474 | $290.682.005 | 0.94 |
|
|
| 153 |
Kaia
KAIA
|
Αγορά
|
$0,04226 | 0.4% | 1.2% | 5.4% | 28.5% | $8.356.766 | $272.498.141 | $272.499.599 | 1.0 |
|
|
| 154 |
Decred
DCR
|
Αγορά
|
$15,41 | 0.5% | 4.0% | 5.0% | 13.9% | $1.690.299 | $272.126.258 | $272.137.232 | 1.0 |
|
|
| 155 |
Basic Attention
BAT
|
Αγορά
|
$0,1806 | 1.4% | 6.8% | 6.5% | 115.2% | $29.354.743 | $270.109.657 | $270.881.732 | 1.0 |
|
|
| 156 |
Monad
MON
|
Αγορά
|
$0,02229 | 0.9% | 0.4% | 8.9% | 14.2% | $15.719.668 | $263.593.520 | $2.244.312.582 | 0.12 |
|
|
| 157 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.685.368 | $261.396.352 | $261.396.352 | 1.0 |
|
||
| 158 |
Compound
COMP
|
Αγορά
|
$25,89 | 0.9% | 1.1% | 14.2% | 14.4% | $49.812.347 | $258.979.666 | $258.979.666 | 1.0 |
|
|
| 159 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00004683 | 0.1% | 0.6% | 2.9% | 15.6% | $7.565.694 | $258.601.937 | $301.967.796 | 0.86 |
|
|
| 160 |
Jito
JTO
|
Αγορά
|
$0,4778 | 0.0% | 2.1% | 3.3% | 7.8% | $26.450.717 | $255.477.157 | $477.785.651 | 0.53 |
|
|
| 161 |
Arweave
AR
|
Αγορά
|
$3,86 | 0.4% | 1.6% | 0.8% | 16.5% | $10.790.476 | $253.374.597 | $253.374.597 | 1.0 |
|
|
| 162 |
Shuffle
SHFL
|
Αγορά
|
$0,5061 | 0.0% | 2.3% | 3.9% | 56.5% | $558.508 | $250.315.959 | $465.111.761 | 0.54 |
|
|
| 163 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051181 | 0.3% | 0.2% | 0.1% | 4.4% | $13.918.571 | $248.075.940 | $248.075.940 | 1.0 |
|
|
| 164 |
Kamino
KMNO
|
Αγορά
|
$0,04212 | 0.5% | 5.8% | 12.8% | 24.6% | $9.882.883 | $244.818.506 | $421.302.978 | 0.58 |
|
|
| 165 |
Ethereum Name Service
ENS
|
Αγορά
|
$5,78 | 0.1% | 2.6% | 0.4% | 15.4% | $10.268.384 | $244.190.833 | $577.604.852 | 0.42 |
|
|
| 166 |
Convex Finance
CVX
|
Αγορά
|
$2,61 | 0.1% | 11.0% | 39.1% | 27.2% | $30.855.841 | $243.513.846 | $261.296.319 | 0.93 |
|
|
| 167 |
JasmyCoin
JASMY
|
Αγορά
|
$0,004815 | 0.1% | 2.3% | 3.0% | 9.6% | $7.564.275 | $238.065.524 | $240.737.714 | 0.99 |
|
|
| 168 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002464 | 0.1% | 0.0% | 1.1% | 14.9% | $18.628.129 | $237.563.526 | $237.563.526 | 1.0 |
|
|
| 169 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $237.176.004 | $237.176.004 | 1.0 |
|
||
| 170 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,2430 | 0.4% | 1.8% | 0.5% | 0.1% | $30.399.940 | $236.728.187 | $450.798.557 | 0.53 |
|
|
| 171 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2022 | 0.4% | 0.9% | 4.7% | 12.3% | $6.849.491 | $235.985.574 | $256.324.336 | 0.92 |
|
|
| 172 |
AINFT
NFT
|
Αγορά
|
$0.062365 | 0.1% | 1.1% | 1.3% | 2.4% | $10.567.636 | $234.132.094 | $234.132.094 | 1.0 |
|
|
| 173 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002302 | 0.7% | 7.4% | 4.8% | 10.7% | $9.100.904 | $230.175.319 | $230.175.319 | 1.0 |
|
|
| 174 |
THORChain
RUNE
|
Αγορά
|
$0,6835 | 0.1% | 1.1% | 6.9% | 6.4% | $74.911.551 | $224.591.405 | $241.930.259 | 0.93 |
|
|
| 175 |
IOTA
IOTA
|
Αγορά
|
$0,04766 | 0.2% | 1.6% | 0.5% | 2.0% | $5.977.176 | $223.958.533 | $238.694.298 | 0.94 |
|
|
| 176 |
Sonic
S
|
Αγορά
|
$0,05683 | 1.4% | 2.0% | 5.0% | 42.7% | $40.758.771 | $220.818.173 | $220.818.173 | 1.0 |
|
|
| 177 |
Akash Network
AKT
|
$0,7342 | 0.4% | 0.3% | 8.0% | 10.2% | $10.189.735 | $219.569.091 | $219.593.135 | 1.0 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9894 | 0.2% | 0.2% | 0.2% | 0.3% | $293.295 | $216.994.856 | $216.994.856 | 1.0 |
|
|
| 179 |
KOGE
KOGE
|
Αγορά
|
$63,40 | 0.0% | 0.0% | 0.0% | 8.5% | $37.137,49 | $214.279.560 | $214.279.560 | 1.0 |
|
|
| 180 |
Verse World
VERSE
|
$0,2129 | 65.1% | 222.3% | 209.5% | 202.1% | $67.635,73 | $212.907.263 | $212.907.263 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $9.507.471 | $212.783.713 | $212.783.554 | 1.0 |
|
||
| 182 |
Kinesis Silver
KAG
|
$57,40 | 0.1% | 0.8% | 3.0% | 13.4% | $175.034 | $210.529.494 | $210.529.494 | 1.0 |
|
||
| 183 |
dogwifhat
WIF
|
Αγορά
|
$0,2107 | 0.2% | 2.0% | 3.9% | 14.3% | $42.141.738 | $210.492.355 | $210.492.355 | 1.0 |
|
|
| 184 |
Zama
ZAMA
|
$0,08131 | 0.9% | 7.1% | 18.6% | 12.7% | $18.308.847 | $207.740.755 | $921.819.526 | 0.23 |
|
||
| 185 |
Fluid
FLUID
|
Αγορά
|
$2,43 | 1.0% | 0.7% | 0.2% | 74.5% | $3.682.455 | $203.754.460 | $243.442.977 | 0.84 |
|
|
| 186 |
USX
USX
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $163.181 | $203.287.048 | $203.287.048 | 1.0 |
|
|
| 187 |
Theta Network
THETA
|
Αγορά
|
$0,2020 | 0.4% | 2.4% | 2.6% | 9.7% | $5.751.406 | $202.072.486 | $202.072.486 | 1.0 |
|
|
| 188 |
Meteora
MET
|
Αγορά
|
$0,3579 | 0.1% | 4.8% | 5.7% | 25.3% | $13.224.311 | $200.081.637 | $357.121.402 | 0.56 |
|
|
| 189 |
Trust Wallet
TWT
|
Αγορά
|
$0,4727 | 0.0% | 1.1% | 6.1% | 20.1% | $3.763.812 | $196.961.605 | $472.726.875 | 0.42 |
|
|
| 190 |
Pons
PONS
|
$0,2886 | 0.8% | 1.9% | 14.8% | 53.2% | $21.738.714 | $194.296.564 | $194.294.115 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.6% | 2.0% | $20.531.177 | $189.982.271 | $189.982.271 | 1.0 |
|
||
| 192 |
Axie Infinity
AXS
|
Αγορά
|
$1,06 | 0.1% | 1.1% | 2.1% | 1.8% | $33.307.042 | $186.067.050 | $286.097.894 | 0.65 |
|
|
| 193 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $471.571 | $183.115.856 | $183.115.856 | 1.0 |
|
||
| 194 |
GRX Chain
GRX
|
Αγορά
|
$19,21 | 18.7% | 33.2% | 0.4% | 62.7% | $1.996.651 | $182.703.095 | $192.030.784 | 0.95 |
|
|
| 195 |
OriginTrail
TRAC
|
Αγορά
|
$0,4011 | 0.5% | 1.6% | 7.9% | 12.2% | $6.901.437 | $179.425.211 | $200.576.340 | 0.89 |
|
|
| 196 |
BTSE Token
BTSE
|
Αγορά
|
$1,09 | 0.1% | 3.5% | 11.0% | 3.1% | $695.756 | $176.811.138 | $218.202.518 | 0.81 |
|
|
| 197 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.438.382 | $173.013.304 | $173.013.304 | 1.0 |
|
||
| 198 |
Decentraland
MANA
|
Αγορά
|
$0,08775 | 0.0% | 1.3% | 2.9% | 1.9% | $9.319.055 | $171.871.343 | $192.484.355 | 0.89 |
|
|
| 199 |
The Sandbox
SAND
|
Αγορά
|
$0,05799 | 0.1% | 1.9% | 2.9% | 38.0% | $51.919.918 | $170.372.203 | $173.988.868 | 0.98 |
|
|
| 200 |
Vaulta
A
|
Αγορά
|
$0,1004 | 0.0% | 2.8% | 3.8% | 8.4% | $11.849.487 | $168.137.049 | $210.831.549 | 0.8 |
|
Εμφανίζονται 101 έως 200 από 10729 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
