Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.729.269.616.947
Κεφαλαιοποίηση
3.5%
$119.591.249.599
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
edgeX
EDGE
|
$1,48 | 1.1% | 7.9% | 41.8% | - | $16.539.854 | $518.941.182 | $1.482.689.092 | 0.35 |
|
||
| 102 |
PancakeSwap
CAKE
|
Αγορά
|
$1,55 | 1.5% | 0.5% | 3.8% | 9.0% | $38.630.765 | $506.617.169 | $525.908.843 | 0.96 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $10.698.256 | $493.654.447 | $493.654.447 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Αγορά
|
$0,01249 | 0.0% | 0.3% | 0.5% | 2.7% | $372,50 | $489.537.960 | $489.537.960 | 1.0 |
|
|
| 105 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2156 | 0.4% | 2.8% | 5.4% | 2.2% | $61.317.649 | $486.870.699 | $585.070.311 | 0.83 |
|
|
| 106 |
Chiliz
CHZ
|
Αγορά
|
$0,04622 | 1.3% | 4.1% | 16.5% | 28.7% | $82.970.249 | $478.097.811 | $478.101.493 | 1.0 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,7123 | 0.1% | 4.1% | 5.1% | 1.8% | $87.366.182 | $467.471.613 | $712.258.877 | 0.66 |
|
|
| 108 |
Dash
DASH
|
Αγορά
|
$36,69 | 0.1% | 1.6% | 4.9% | 6.4% | $131.176.486 | $465.270.235 | $465.586.480 | 1.0 |
|
|
| 109 |
Siren
SIREN
|
Αγορά
|
$0,6328 | 0.2% | 7.6% | 24.9% | 73.0% | $12.439.965 | $461.050.768 | $461.050.768 | 1.0 |
|
|
| 110 |
ADI
ADI
|
Αγορά
|
$4,30 | 0.1% | 0.5% | 2.3% | 30.8% | $234.510 | $446.877.071 | $4.295.428.096 | 0.1 |
|
|
| 111 |
EURC
EURC
|
Αγορά
|
$1,17 | 0.1% | 0.3% | 0.6% | 0.9% | $53.548.483 | $429.342.588 | $429.381.801 | 1.0 |
|
|
| 112 |
Stacks
STX
|
Αγορά
|
$0,2316 | 0.1% | 4.0% | 2.7% | 5.8% | $11.813.767 | $426.646.482 | $426.646.482 | 1.0 |
|
|
| 113 |
Sei
SEI
|
Αγορά
|
$0,06248 | 1.4% | 10.3% | 15.4% | 2.2% | $100.746.370 | $420.712.084 | $624.819.927 | 0.67 |
|
|
| 114 |
Monad
MON
|
Αγορά
|
$0,03483 | 0.5% | 6.1% | 2.9% | 59.8% | $85.179.198 | $413.238.470 | $3.518.433.601 | 0.12 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $11.136.584 | $412.127.031 | $412.127.031 | 1.0 |
|
||
| 116 |
Tezos
XTZ
|
Αγορά
|
$0,3798 | 0.0% | 3.7% | 9.0% | 3.3% | $10.579.238 | $411.229.869 | $418.837.181 | 0.98 |
|
|
| 117 |
Venice Token
VVV
|
Αγορά
|
$8,92 | 1.7% | 5.7% | 1.1% | 49.1% | $19.602.066 | $409.927.973 | $710.927.970 | 0.58 |
|
|
| 118 |
LayerZero
ZRO
|
Αγορά
|
$1,61 | 0.1% | 1.4% | 16.2% | 20.9% | $43.188.521 | $407.531.615 | $1.615.063.394 | 0.25 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $403.053.891 | $403.053.891 | 1.0 |
|
|
| 120 |
币安人生 (BinanceLife)
币安人生
|
$0,4002 | 2.8% | 15.5% | 12.1% | 696.0% | $84.067.946 | $398.574.847 | $398.574.847 | 1.0 |
|
||
| 122 |
Ether.fi
ETHFI
|
Αγορά
|
$0,4715 | 0.5% | 3.6% | 6.8% | 13.6% | $41.530.820 | $392.207.757 | $470.733.118 | 0.83 |
|
|
| 121 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,4249 | 1.2% | 12.0% | 13.2% | 28.5% | $38.377.487 | $391.457.956 | $798.257.769 | 0.49 |
|
|
| 123 |
USX
USX
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.061.639 | $378.210.774 | $378.210.774 | 1.0 |
|
|
| 125 |
Sun Token
SUN
|
Αγορά
|
$0,01879 | 0.2% | 0.9% | 3.3% | 0.8% | $76.726.693 | $361.531.059 | $374.065.682 | 0.97 |
|
|
| 124 |
Kinesis Gold
KAU
|
Αγορά
|
$151,07 | 1.5% | 0.5% | 3.0% | 10.4% | $326.730 | $360.479.232 | $360.479.232 | 1.0 |
|
|
| 126 |
Decred
DCR
|
Αγορά
|
$20,59 | 0.2% | 2.8% | 3.2% | 12.0% | $1.279.804 | $358.310.103 | $358.334.467 | 1.0 |
|
|
| 127 |
SPX6900
SPX
|
Αγορά
|
$0,3844 | 0.1% | 10.9% | 16.6% | 25.2% | $16.448.266 | $357.851.984 | $357.851.984 | 1.0 |
|
|
| 128 |
Curve DAO
CRV
|
Αγορά
|
$0,2365 | 0.4% | 2.5% | 6.9% | 5.4% | $50.111.236 | $355.802.901 | $561.140.046 | 0.63 |
|
|
| 129 |
Celestia
TIA
|
Αγορά
|
$0,3852 | 0.1% | 2.4% | 20.2% | 17.8% | $32.671.195 | $349.817.135 | $449.523.368 | 0.78 |
|
|
| 130 |
PRIME
PRIME
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $21.544.335 | $345.445.612 | $345.269.897 | 1.0 |
|
|
| 131 |
Injective
INJ
|
Αγορά
|
$3,37 | 0.6% | 3.0% | 10.2% | 10.4% | $48.938.759 | $337.087.901 | $337.087.901 | 1.0 |
|
|
| 132 |
Lido DAO
LDO
|
Αγορά
|
$0,3917 | 0.3% | 0.0% | 3.6% | 33.3% | $55.567.671 | $332.675.155 | $391.755.783 | 0.85 |
|
|
| 133 |
AINFT
NFT
|
Αγορά
|
$0.063324 | 0.2% | 0.7% | 0.9% | 0.6% | $11.186.156 | $329.094.767 | $329.094.767 | 1.0 |
|
|
| 134 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $153.464.525 | $328.822.246 | $322.738.124 | 1.02 |
|
||
| 135 |
Gnosis
GNO
|
Αγορά
|
$124,23 | 0.0% | 1.9% | 6.5% | 4.8% | $2.952.354 | $327.794.924 | $372.552.231 | 0.88 |
|
|
| 136 |
Bitcoin SV
BSV
|
Αγορά
|
$16,34 | 0.1% | 1.7% | 6.6% | 12.8% | $9.430.404 | $327.166.888 | $327.168.267 | 1.0 |
|
|
| 137 |
FLOKI
FLOKI
|
Αγορά
|
$0,00003350 | 0.2% | 6.9% | 18.0% | 12.3% | $49.697.952 | $322.952.437 | $334.543.576 | 0.97 |
|
|
| 138 |
BitTorrent
BTT
|
Αγορά
|
$0.063254 | 0.0% | 0.3% | 0.5% | 2.1% | $6.887.807 | $321.316.934 | $322.281.211 | 1.0 |
|
|
| 139 |
Conflux
CFX
|
Αγορά
|
$0,06094 | 0.5% | 3.5% | 10.4% | 1.2% | $12.997.555 | $316.282.723 | $317.094.403 | 1.0 |
|
|
| 140 |
DoubleZero
2Z
|
Αγορά
|
$0,08617 | 0.9% | 2.3% | 7.7% | 14.9% | $7.150.980 | $299.301.957 | $862.189.456 | 0.35 |
|
|
| 141 |
Kinesis Silver
KAG
|
$77,79 | 0.6% | 1.1% | 1.7% | 14.8% | $407.319 | $293.818.318 | $293.818.318 | 1.0 |
|
||
| 142 |
Kaia
KAIA
|
Αγορά
|
$0,04873 | 0.1% | 1.0% | 4.5% | 5.2% | $5.562.877 | $285.289.903 | $285.289.912 | 1.0 |
|
|
| 143 |
JasmyCoin
JASMY
|
Αγορά
|
$0,005763 | 0.3% | 1.4% | 8.5% | 1.5% | $10.052.962 | $284.913.992 | $288.112.038 | 0.99 |
|
|
| 144 |
RaveDAO
RAVE
|
$1,14 | 1.2% | 12.9% | 90.5% | 321.1% | $163.444.008 | $281.695.840 | $1.135.666.799 | 0.25 |
|
||
| 145 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.167.661 | $280.545.077 | $280.332.984 | 1.0 |
|
||
| 146 |
Pyth Network
PYTH
|
Αγορά
|
$0,04832 | 0.4% | 6.8% | 8.0% | 19.4% | $20.629.590 | $277.879.215 | $483.269.698 | 0.57 |
|
|
| 147 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2375 | 0.1% | 2.6% | 5.7% | 1.0% | $5.965.137 | $275.410.280 | $295.652.371 | 0.93 |
|
|
| 148 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9940 | 0.1% | 0.2% | 0.0% | 0.2% | $912.394 | $274.249.739 | $274.249.739 | 1.0 |
|
|
| 149 |
The Graph
GRT
|
Αγορά
|
$0,02535 | 0.1% | 2.2% | 4.0% | 0.7% | $13.689.682 | $273.626.401 | $273.697.675 | 1.0 |
|
|
| 150 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051289 | 0.7% | 0.3% | 0.4% | 1.7% | $43.223.669 | $271.480.126 | $271.480.126 | 1.0 |
|
|
| 151 |
Optimism
OP
|
Αγορά
|
$0,1269 | 0.5% | 2.4% | 8.3% | 8.2% | $51.735.063 | $270.247.824 | $544.929.619 | 0.5 |
|
|
| 152 |
Kite
KITE
|
Αγορά
|
$0,1501 | 0.3% | 4.1% | 7.9% | 33.4% | $32.572.808 | $269.663.817 | $1.498.132.317 | 0.18 |
|
|
| 153 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002717 | 0.5% | 2.0% | 2.5% | 14.8% | $7.620.823 | $265.969.525 | $271.524.771 | 0.98 |
|
|
| 154 |
Official FO
FO
|
$0,2634 | 0.1% | 0.3% | 0.1% | 0.1% | $189.931 | $262.716.737 | $262.716.737 | 1.0 |
|
||
| 155 |
IOTA
IOTA
|
Αγορά
|
$0,05896 | 0.2% | 1.7% | 6.7% | 0.1% | $6.717.423 | $259.339.060 | $287.046.720 | 0.9 |
|
|
| 156 |
Olympus
OHM
|
Αγορά
|
$16,27 | 0.5% | 2.7% | 1.6% | 2.2% | $191.474 | $254.761.612 | $323.439.846 | 0.79 |
|
|
| 157 |
Plasma
XPL
|
Αγορά
|
$0,1059 | 0.3% | 3.2% | 20.4% | 10.5% | $88.404.257 | $251.517.747 | $1.063.434.684 | 0.24 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00004581 | 0.1% | 2.6% | 9.5% | 21.1% | $18.688.399 | $250.750.805 | $295.906.279 | 0.85 |
|
|
| 159 |
RealLink
REAL
|
Αγορά
|
$0,07629 | 0.7% | 5.8% | 9.5% | 23.5% | $5.498.840 | $244.517.758 | $244.517.758 | 1.0 |
|
|
| 160 |
Starknet
STRK
|
Αγορά
|
$0,04138 | 1.7% | 12.5% | 22.9% | 12.5% | $58.838.386 | $242.421.171 | $414.007.302 | 0.59 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Αγορά
|
$6,29 | 0.7% | 4.5% | 6.7% | 1.8% | $22.335.268 | $241.255.378 | $628.596.386 | 0.38 |
|
|
| 162 |
Grass
GRASS
|
Αγορά
|
$0,4116 | 1.4% | 19.0% | 22.6% | 15.6% | $29.676.986 | $233.075.507 | $412.761.375 | 0.56 |
|
|
| 163 |
Lighter
LIT
|
Αγορά
|
$0,9293 | 0.1% | 3.1% | 9.5% | 2.4% | $22.540.527 | $232.238.746 | $928.954.984 | 0.25 |
|
|
| 164 |
ETHGas
GWEI
|
$0,1090 | 3.9% | 3.5% | 65.1% | 162.2% | $21.553.454 | $229.093.163 | $1.090.919.823 | 0.21 |
|
||
| 166 |
Humanity
H
|
Αγορά
|
$0,1226 | 3.1% | 14.1% | 22.3% | 25.1% | $58.511.952 | $224.366.171 | $1.229.403.678 | 0.18 |
|
|
| 167 |
Pendle
PENDLE
|
Αγορά
|
$1,34 | 1.4% | 0.5% | 27.1% | 11.0% | $36.745.495 | $224.335.003 | $378.270.170 | 0.59 |
|
|
| 168 |
Compound
COMP
|
Αγορά
|
$23,14 | 0.4% | 0.0% | 5.1% | 20.3% | $23.901.357 | $223.762.083 | $231.441.562 | 0.97 |
|
|
| 165 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,9724 | 0.8% | 6.6% | 125.7% | 72.2% | $198.488.268 | $223.660.739 | $972.437.995 | 0.23 |
|
|
| 169 |
Theta Network
THETA
|
Αγορά
|
$0,2177 | 0.8% | 0.8% | 23.7% | 33.4% | $18.476.987 | $217.474.744 | $217.474.744 | 1.0 |
|
|
| 170 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.235.955 | $217.235.955 | 1.0 |
|
||
| 171 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.302.923 | $216.403.222 | $216.403.222 | 1.0 |
|
||
| 172 |
Undeads Games
UDS
|
Αγορά
|
$1,70 | 0.2% | 2.0% | 0.8% | 11.8% | $250.170 | $211.383.086 | $424.229.430 | 0.5 |
|
|
| 173 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,2100 | 0.4% | 3.8% | 3.5% | 9.4% | $33.589.881 | $210.305.597 | $210.305.597 | 1.0 |
|
|
| 174 |
The Sandbox
SAND
|
Αγορά
|
$0,07863 | 0.3% | 1.1% | 0.9% | 3.9% | $29.128.103 | $209.735.320 | $235.897.164 | 0.89 |
|
|
| 175 |
CHIP
CHIP
|
$0,1052 | 1.9% | 77.1% | - | - | $1.461.652.052 | $208.405.134 | $1.042.025.670 | 0.2 |
|
||
| 176 |
NEO
NEO
|
Αγορά
|
$2,92 | 0.6% | 2.6% | 4.2% | 7.5% | $6.510.211 | $205.717.637 | $291.673.950 | 0.71 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 178 |
dogwifhat
WIF
|
Αγορά
|
$0,2004 | 0.1% | 1.0% | 2.7% | 10.9% | $68.761.652 | $200.138.937 | $200.138.937 | 1.0 |
|
|
| 179 |
Vision
VSN
|
Αγορά
|
$0,05369 | 0.1% | 0.5% | 4.2% | 2.2% | $6.541.228 | $198.249.587 | $225.586.536 | 0.88 |
|
|
| 180 |
Genius
GENIUS
|
$0,5894 | 1.8% | 0.6% | 15.4% | - | $17.252.577 | $197.382.491 | $561.450.540 | 0.35 |
|
||
| 181 |
Helium
HNT
|
Αγορά
|
$1,06 | 0.1% | 2.8% | 3.9% | 21.0% | $2.923.738 | $195.639.615 | $195.639.615 | 1.0 |
|
|
| 182 |
SwissBorg
BORG
|
Αγορά
|
$0,1950 | 0.4% | 1.8% | 5.0% | 3.9% | $298.345 | $191.589.397 | $191.589.397 | 1.0 |
|
|
| 183 |
Telcoin
TEL
|
Αγορά
|
$0,002012 | 0.4% | 0.1% | 6.1% | 12.5% | $835.705 | $191.264.779 | $201.167.794 | 0.95 |
|
|
| 184 |
Axie Infinity
AXS
|
Αγορά
|
$1,12 | 0.3% | 1.9% | 0.6% | 0.2% | $24.883.062 | $191.095.212 | $303.593.715 | 0.63 |
|
|
| 185 |
The9bit
9BIT
|
Αγορά
|
$0,02328 | 0.2% | 1.9% | 11.9% | 3.7% | $2.710.014 | $190.894.764 | $232.798.512 | 0.82 |
|
|
| 186 |
BTSE Token
BTSE
|
Αγορά
|
$1,18 | 0.4% | 4.7% | 6.6% | 20.2% | $2.831.662 | $190.542.228 | $235.148.048 | 0.81 |
|
|
| 187 |
Story
IP
|
Αγορά
|
$0,5343 | 0.6% | 5.2% | 7.7% | 19.8% | $40.586.743 | $188.729.551 | $548.533.089 | 0.34 |
|
|
| 188 |
apxUSD
APXUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $7.476.250 | $184.959.167 | $184.959.167 | 1.0 |
|
||
| 189 |
SkyAI
SKYAI
|
$0,1846 | 6.6% | 16.8% | 53.3% | 261.4% | $20.931.845 | $184.104.622 | $184.104.622 | 1.0 |
|
||
| 190 |
Raydium
RAY
|
Αγορά
|
$0,6810 | 0.1% | 2.0% | 3.5% | 11.2% | $17.509.276 | $183.033.137 | $378.029.762 | 0.48 |
|
|
| 191 |
Decentraland
MANA
|
Αγορά
|
$0,09310 | 0.4% | 2.3% | 6.8% | 5.6% | $15.617.767 | $180.067.676 | $204.076.353 | 0.88 |
|
|
| 192 |
Onyxcoin
XCN
|
Αγορά
|
$0,004717 | 0.0% | 1.0% | 0.7% | 8.3% | $6.272.258 | $178.393.369 | $251.965.365 | 0.71 |
|
|
| 193 |
Falcon Finance
FF
|
Αγορά
|
$0,07510 | 0.3% | 0.6% | 2.2% | 4.0% | $13.727.939 | $175.741.456 | $751.031.863 | 0.23 |
|
|
| 194 |
THORChain
RUNE
|
Αγορά
|
$0,4971 | 2.0% | 10.1% | 22.4% | 17.9% | $672.478.594 | $174.409.958 | $211.025.352 | 0.83 |
|
|
| 195 |
Trust Wallet
TWT
|
Αγορά
|
$0,4164 | 0.2% | 0.3% | 2.4% | 18.0% | $9.751.167 | $173.493.032 | $416.400.034 | 0.42 |
|
|
| 196 |
WeFi
WFI
|
Αγορά
|
$2,07 | 0.0% | 0.9% | 1.3% | 6.5% | $93.510,04 | $171.921.126 | $2.070.776.824 | 0.08 |
|
|
| 197 |
Walrus
WAL
|
Αγορά
|
$0,07379 | 0.7% | 1.3% | 7.8% | 8.6% | $6.854.513 | $169.495.853 | $369.104.480 | 0.46 |
|
|
| 198 |
Convex Finance
CVX
|
Αγορά
|
$1,88 | 0.4% | 4.0% | 5.3% | 0.9% | $5.388.357 | $169.166.418 | $187.813.009 | 0.9 |
|
|
| 199 |
Sonic
S
|
Αγορά
|
$0,04467 | 0.3% | 4.3% | 6.8% | 1.4% | $15.742.992 | $169.079.083 | $173.578.677 | 0.97 |
|
|
| 200 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.442.593 | $168.442.593 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
