Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.557 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.691.953.135.671
Κεφαλαιοποίηση
1.6%
$121.043.149.003
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Αγορά
|
$1,51 | 0.5% | 1.7% | 5.8% | 7.2% | $53.848.818 | $494.428.942 | $513.256.192 | 0.96 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $11.675.992 | $493.534.637 | $493.534.637 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01244 | 0.0% | 0.1% | 0.9% | 7.6% | $1.021,55 | $487.700.058 | $487.700.058 | 1.0 |
|
|
| 104 |
Chiliz
CHZ
|
Αγορά
|
$0,04716 | 0.8% | 0.3% | 9.3% | 31.5% | $75.953.557 | $486.749.567 | $486.749.567 | 1.0 |
|
|
| 105 |
edgeX
EDGE
|
$1,38 | 4.0% | 0.7% | 24.1% | - | $17.014.137 | $483.170.695 | $1.380.487.699 | 0.35 |
|
||
| 106 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2059 | 0.1% | 2.2% | 9.8% | 9.5% | $59.106.010 | $464.891.922 | $558.657.254 | 0.83 |
|
|
| 107 |
Siren
SIREN
|
Αγορά
|
$0,6265 | 1.1% | 11.0% | 19.6% | 73.5% | $11.309.457 | $455.687.697 | $455.687.697 | 1.0 |
|
|
| 108 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6892 | 0.5% | 1.5% | 0.1% | 0.9% | $77.312.573 | $452.346.244 | $689.213.246 | 0.66 |
|
|
| 109 |
Dash
DASH
|
Αγορά
|
$35,64 | 0.9% | 1.5% | 6.7% | 3.4% | $77.541.676 | $451.436.284 | $451.752.981 | 1.0 |
|
|
| 110 |
ADI
ADI
|
Αγορά
|
$4,28 | 0.2% | 0.5% | 2.0% | 28.6% | $423.454 | $445.461.611 | $4.281.822.544 | 0.1 |
|
|
| 111 |
EURC
EURC
|
Αγορά
|
$1,17 | 0.0% | 0.2% | 0.8% | 1.0% | $40.558.258 | $429.579.223 | $429.579.223 | 1.0 |
|
|
| 112 |
Stacks
STX
|
Αγορά
|
$0,2251 | 0.7% | 0.4% | 4.0% | 7.6% | $11.675.533 | $415.433.089 | $415.433.089 | 1.0 |
|
|
| 113 |
Sei
SEI
|
Αγορά
|
$0,06153 | 0.1% | 7.5% | 9.9% | 1.7% | $120.491.862 | $414.323.036 | $615.331.242 | 0.67 |
|
|
| 114 |
First Digital USD
FDUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $49.179.176 | $412.283.419 | $412.283.419 | 1.0 |
|
||
| 115 |
Venice Token
VVV
|
Αγορά
|
$8,93 | 0.9% | 1.7% | 3.6% | 54.4% | $17.914.210 | $410.115.291 | $710.452.298 | 0.58 |
|
|
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $403.199.368 | $403.199.368 | 1.0 |
|
|
| 117 |
Tezos
XTZ
|
Αγορά
|
$0,3711 | 0.4% | 1.4% | 2.7% | 5.5% | $10.582.293 | $401.662.081 | $409.091.408 | 0.98 |
|
|
| 118 |
Monad
MON
|
Αγορά
|
$0,03376 | 0.6% | 2.6% | 4.0% | 56.6% | $81.092.309 | $399.760.208 | $3.403.675.723 | 0.12 |
|
|
| 119 |
LayerZero
ZRO
|
Αγορά
|
$1,55 | 0.7% | 1.4% | 20.6% | 30.0% | $39.892.074 | $391.883.964 | $1.553.051.154 | 0.25 |
|
|
| 120 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,4220 | 0.4% | 7.8% | 12.5% | 19.6% | $45.959.167 | $390.747.342 | $795.045.621 | 0.49 |
|
|
| 121 |
Ether.fi
ETHFI
|
Αγορά
|
$0,4548 | 0.3% | 1.7% | 0.8% | 14.1% | $34.812.342 | $378.356.873 | $454.109.097 | 0.83 |
|
|
| 122 |
USX
USX
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.267.788 | $378.210.968 | $378.210.968 | 1.0 |
|
|
| 123 |
Sun Token
SUN
|
Αγορά
|
$0,01890 | 0.4% | 0.8% | 3.5% | 0.3% | $72.037.902 | $363.292.069 | $375.880.725 | 0.97 |
|
|
| 124 |
SPX6900
SPX
|
Αγορά
|
$0,3872 | 0.5% | 13.6% | 15.2% | 30.8% | $20.483.203 | $360.329.778 | $360.329.778 | 1.0 |
|
|
| 125 |
Kinesis Gold
KAU
|
Αγορά
|
$150,81 | 0.1% | 1.7% | 3.7% | 5.5% | $137.866 | $359.876.611 | $359.876.611 | 1.0 |
|
|
| 126 |
Decred
DCR
|
Αγορά
|
$20,12 | 0.1% | 0.2% | 5.3% | 11.5% | $1.179.917 | $349.698.497 | $349.702.497 | 1.0 |
|
|
| 127 |
Curve DAO
CRV
|
Αγορά
|
$0,2271 | 0.1% | 1.3% | 1.4% | 3.5% | $54.585.989 | $341.681.665 | $538.865.279 | 0.63 |
|
|
| 128 |
PRIME
PRIME
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.4% | $19.658.698 | $339.749.987 | $339.749.987 | 1.0 |
|
|
| 129 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.211.736 | $336.474.178 | $336.474.178 | 1.0 |
|
||
| 131 |
Celestia
TIA
|
Αγορά
|
$0,3644 | 0.6% | 2.5% | 10.7% | 11.0% | $33.095.011 | $330.995.983 | $425.168.702 | 0.78 |
|
|
| 130 |
币安人生 (BinanceLife)
币安人生
|
$0,3294 | 2.5% | 29.2% | 3.3% | 549.4% | $92.262.393 | $330.271.966 | $330.271.966 | 1.0 |
|
||
| 132 |
AINFT
NFT
|
Αγορά
|
$0.063334 | 0.0% | 0.0% | 0.5% | 0.0% | $10.446.775 | $330.094.038 | $330.094.038 | 1.0 |
|
|
| 133 |
Injective
INJ
|
Αγορά
|
$3,29 | 0.0% | 0.4% | 1.2% | 6.4% | $46.241.903 | $328.572.193 | $328.572.193 | 1.0 |
|
|
| 134 |
Lido DAO
LDO
|
Αγορά
|
$0,3830 | 0.3% | 0.7% | 1.6% | 30.4% | $45.198.104 | $325.233.905 | $382.993.023 | 0.85 |
|
|
| 135 |
Gnosis
GNO
|
Αγορά
|
$122,42 | 0.5% | 0.7% | 3.5% | 5.1% | $3.652.479 | $323.142.603 | $367.264.679 | 0.88 |
|
|
| 136 |
BitTorrent
BTT
|
Αγορά
|
$0.063247 | 0.0% | 0.1% | 0.1% | 2.8% | $6.494.018 | $320.248.351 | $321.209.421 | 1.0 |
|
|
| 137 |
Bitcoin SV
BSV
|
Αγορά
|
$15,97 | 0.1% | 0.3% | 2.4% | 11.4% | $9.562.034 | $319.513.640 | $319.514.189 | 1.0 |
|
|
| 138 |
FLOKI
FLOKI
|
Αγορά
|
$0,00003221 | 0.7% | 3.3% | 10.8% | 9.2% | $54.557.587 | $310.962.207 | $322.124.878 | 0.97 |
|
|
| 139 |
Conflux
CFX
|
Αγορά
|
$0,05858 | 0.1% | 0.2% | 1.2% | 3.4% | $18.106.426 | $304.009.649 | $304.796.069 | 1.0 |
|
|
| 141 |
Kinesis Silver
KAG
|
$77,48 | 0.5% | 0.1% | 2.6% | 11.1% | $264.454 | $292.637.037 | $292.637.037 | 1.0 |
|
||
| 140 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002954 | 0.8% | 10.8% | 11.1% | 19.1% | $8.941.954 | $291.226.007 | $297.308.779 | 0.98 |
|
|
| 142 |
DoubleZero
2Z
|
Αγορά
|
$0,08176 | 0.5% | 3.6% | 1.2% | 5.7% | $7.672.933 | $283.811.742 | $817.567.296 | 0.35 |
|
|
| 144 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.943.888 | $281.539.472 | $281.539.472 | 1.0 |
|
||
| 143 |
JasmyCoin
JASMY
|
Αγορά
|
$0,005691 | 0.2% | 0.8% | 6.3% | 1.2% | $11.433.994 | $281.402.361 | $284.560.990 | 0.99 |
|
|
| 145 |
Kaia
KAIA
|
Αγορά
|
$0,04793 | 0.1% | 0.2% | 1.3% | 5.8% | $5.679.442 | $280.777.179 | $280.777.188 | 1.0 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.3% | $744.848 | $274.176.717 | $274.176.717 | 1.0 |
|
|
| 148 |
Kite
KITE
|
Αγορά
|
$0,1511 | 1.0% | 2.8% | 4.0% | 34.3% | $29.935.721 | $271.803.534 | $1.510.019.632 | 0.18 |
|
|
| 147 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051291 | 0.1% | 0.1% | 0.4% | 2.1% | $41.910.205 | $271.065.015 | $271.065.015 | 1.0 |
|
|
| 149 |
CHIP
CHIP
|
$0,1349 | 12.0% | 134.6% | - | - | $1.965.672.777 | $267.722.871 | $1.338.614.355 | 0.2 |
|
||
| 150 |
Starknet
STRK
|
Αγορά
|
$0,04557 | 0.2% | 17.4% | 33.2% | 25.4% | $123.312.810 | $266.874.579 | $455.768.875 | 0.59 |
|
|
| 151 |
The Graph
GRT
|
Αγορά
|
$0,02470 | 0.0% | 0.3% | 0.5% | 2.2% | $11.185.438 | $266.716.520 | $266.779.933 | 1.0 |
|
|
| 152 |
Pyth Network
PYTH
|
Αγορά
|
$0,04618 | 0.6% | 0.9% | 2.2% | 14.7% | $21.483.602 | $265.577.308 | $461.875.012 | 0.57 |
|
|
| 153 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2270 | 0.5% | 1.8% | 0.9% | 2.8% | $8.276.163 | $263.313.905 | $282.666.937 | 0.93 |
|
|
| 154 |
Official FO
FO
|
$0,2634 | 0.0% | 0.1% | 0.0% | 0.2% | $178.920 | $262.718.226 | $262.718.226 | 1.0 |
|
||
| 155 |
Optimism
OP
|
Αγορά
|
$0,1201 | 0.5% | 2.0% | 0.1% | 5.8% | $50.379.387 | $258.214.456 | $515.800.491 | 0.5 |
|
|
| 156 |
Olympus
OHM
|
Αγορά
|
$16,43 | 0.2% | 2.5% | 3.1% | 4.3% | $180.143 | $257.114.560 | $326.425.459 | 0.79 |
|
|
| 157 |
IOTA
IOTA
|
Αγορά
|
$0,05775 | 0.2% | 0.3% | 3.6% | 1.9% | $6.142.096 | $254.091.314 | $281.238.307 | 0.9 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00004488 | 0.8% | 0.9% | 7.5% | 15.1% | $15.438.442 | $245.823.310 | $290.083.915 | 0.85 |
|
|
| 159 |
Pieverse
PIEVERSE
|
Αγορά
|
$1,05 | 1.6% | 24.3% | 138.4% | 92.1% | $229.383.603 | $242.279.965 | $1.053.391.154 | 0.23 |
|
|
| 160 |
RealLink
REAL
|
Αγορά
|
$0,07484 | 0.4% | 2.9% | 5.9% | 22.1% | $5.676.581 | $239.987.655 | $239.987.655 | 1.0 |
|
|
| 161 |
Plasma
XPL
|
Αγορά
|
$0,1004 | 0.6% | 1.1% | 23.4% | 4.1% | $88.507.320 | $238.625.581 | $1.008.925.703 | 0.24 |
|
|
| 162 |
Humanity
H
|
Αγορά
|
$0,1298 | 0.4% | 15.3% | 19.9% | 28.9% | $67.738.932 | $236.188.872 | $1.294.185.601 | 0.18 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Αγορά
|
$6,06 | 0.6% | 1.1% | 2.8% | 0.9% | $21.108.365 | $232.843.767 | $606.679.742 | 0.38 |
|
|
| 164 |
Grass
GRASS
|
Αγορά
|
$0,4089 | 0.7% | 6.9% | 15.4% | 21.7% | $27.156.610 | $231.118.112 | $409.294.958 | 0.56 |
|
|
| 167 |
RaveDAO
RAVE
|
$0,8968 | 2.2% | 38.7% | 91.6% | 234.5% | $122.361.169 | $222.764.016 | $898.081.054 | 0.25 |
|
||
| 166 |
Genius
GENIUS
|
$0,6696 | 4.4% | 16.5% | 24.8% | - | $19.779.730 | $221.189.797 | $629.169.944 | 0.35 |
|
||
| 165 |
Pendle
PENDLE
|
Αγορά
|
$1,32 | 0.4% | 2.4% | 20.5% | 6.6% | $33.055.901 | $220.531.004 | $371.649.982 | 0.59 |
|
|
| 168 |
Compound
COMP
|
Αγορά
|
$22,59 | 2.3% | 0.2% | 0.3% | 17.7% | $18.502.773 | $218.424.714 | $225.921.015 | 0.97 |
|
|
| 169 |
Lighter
LIT
|
Αγορά
|
$0,8701 | 0.0% | 1.8% | 16.3% | 8.9% | $21.889.031 | $217.489.959 | $869.959.835 | 0.25 |
|
|
| 170 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.235.955 | $217.235.955 | 1.0 |
|
||
| 171 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.437.968 | $216.449.246 | $216.449.246 | 1.0 |
|
||
| 172 |
Undeads Games
UDS
|
Αγορά
|
$1,73 | 0.2% | 3.1% | 2.1% | 3.7% | $242.081 | $215.367.649 | $432.226.139 | 0.5 |
|
|
| 173 |
Theta Network
THETA
|
Αγορά
|
$0,2127 | 0.8% | 1.5% | 16.4% | 29.9% | $19.128.117 | $212.483.970 | $212.483.970 | 1.0 |
|
|
| 174 |
ETHGas
GWEI
|
$0,09986 | 0.5% | 15.6% | 53.2% | 133.0% | $14.037.639 | $209.749.018 | $998.804.849 | 0.21 |
|
||
| 175 |
The Sandbox
SAND
|
Αγορά
|
$0,07646 | 0.4% | 1.7% | 3.3% | 5.6% | $29.892.503 | $203.956.735 | $229.397.773 | 0.89 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 177 |
NEO
NEO
|
Αγορά
|
$2,85 | 0.2% | 0.6% | 0.5% | 5.3% | $6.888.369 | $200.838.442 | $284.756.050 | 0.71 |
|
|
| 178 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1987 | 0.5% | 0.0% | 3.6% | 12.0% | $29.245.847 | $198.700.611 | $198.700.611 | 1.0 |
|
|
| 179 |
Vision
VSN
|
Αγορά
|
$0,05347 | 0.0% | 0.9% | 5.5% | 1.4% | $7.718.818 | $197.369.511 | $224.585.105 | 0.88 |
|
|
| 180 |
BTSE Token
BTSE
|
Αγορά
|
$1,18 | 0.0% | 2.1% | 9.0% | 19.4% | $2.828.432 | $191.949.399 | $236.884.636 | 0.81 |
|
|
| 181 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.615.801 | $191.946.971 | $191.946.971 | 1.0 |
|
||
| 182 |
The9bit
9BIT
|
Αγορά
|
$0,02300 | 1.1% | 3.0% | 14.3% | 4.7% | $2.784.658 | $188.753.117 | $230.186.747 | 0.82 |
|
|
| 184 |
Telcoin
TEL
|
Αγορά
|
$0,001979 | 0.4% | 1.3% | 9.3% | 14.3% | $967.156 | $188.068.765 | $197.806.302 | 0.95 |
|
|
| 183 |
Helium
HNT
|
Αγορά
|
$1,02 | 0.5% | 1.2% | 0.3% | 23.7% | $2.832.402 | $187.975.623 | $187.975.623 | 1.0 |
|
|
| 185 |
Story
IP
|
Αγορά
|
$0,5301 | 1.0% | 3.6% | 4.6% | 20.4% | $57.873.597 | $187.559.166 | $545.111.822 | 0.34 |
|
|
| 187 |
Axie Infinity
AXS
|
Αγορά
|
$1,10 | 0.3% | 0.2% | 3.0% | 1.6% | $22.881.862 | $186.593.940 | $296.440.925 | 0.63 |
|
|
| 186 |
dogwifhat
WIF
|
Αγορά
|
$0,1865 | 1.2% | 4.8% | 7.3% | 0.1% | $72.635.545 | $186.359.697 | $186.359.697 | 1.0 |
|
|
| 188 |
SwissBorg
BORG
|
Αγορά
|
$0,1873 | 0.4% | 2.9% | 0.7% | 5.7% | $323.425 | $183.933.775 | $183.933.775 | 1.0 |
|
|
| 190 |
Onyxcoin
XCN
|
Αγορά
|
$0,004697 | 0.2% | 0.6% | 0.0% | 10.0% | $6.363.633 | $177.640.474 | $250.891.020 | 0.71 |
|
|
| 189 |
Raydium
RAY
|
Αγορά
|
$0,6604 | 0.7% | 0.6% | 0.4% | 8.7% | $16.108.352 | $177.463.488 | $366.526.418 | 0.48 |
|
|
| 191 |
Asteroid Shiba
ASTEROID
|
$0,0004189 | 3.7% | 25.4% | 761896.3% | 759436.9% | $58.746.214 | $176.472.221 | $176.472.221 | 1.0 |
|
||
| 192 |
Decentraland
MANA
|
Αγορά
|
$0,09060 | 0.6% | 1.1% | 0.7% | 3.5% | $15.145.735 | $175.321.270 | $198.697.163 | 0.88 |
|
|
| 194 |
WeFi
WFI
|
Αγορά
|
$2,08 | 0.1% | 2.8% | 1.6% | 6.8% | $2.378.137 | $172.518.694 | $2.077.711.565 | 0.08 |
|
|
| 193 |
THORChain
RUNE
|
Αγορά
|
$0,4911 | 0.0% | 4.3% | 19.5% | 17.4% | $477.348.075 | $172.329.853 | $208.510.485 | 0.83 |
|
|
| 195 |
Falcon Finance
FF
|
Αγορά
|
$0,07316 | 0.2% | 2.6% | 4.3% | 0.7% | $13.296.638 | $171.466.391 | $732.762.355 | 0.23 |
|
|
| 196 |
Trust Wallet
TWT
|
Αγορά
|
$0,4093 | 0.3% | 0.9% | 1.9% | 18.5% | $9.850.253 | $170.564.504 | $409.371.283 | 0.42 |
|
|
| 197 |
Neutrl USD
NUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $573.268 | $169.484.759 | $169.484.759 | 1.0 |
|
||
| 198 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.808.630 | $167.808.630 | 1.0 |
|
|
| 199 |
SkyAI
SKYAI
|
$0,1675 | 1.1% | 3.9% | 39.1% | 224.5% | $25.295.626 | $167.735.547 | $167.735.547 | 1.0 |
|
||
| 200 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.6% | $1.379.631 | $166.341.235 | $166.341.235 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 16120 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
