Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 14.681 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Cat-Themed και Tap to Earn.
Κύρια σημεία
$2.301.843.272.485
Κεφαλαιοποίηση
1.2%
$112.055.191.588
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Axie Infinity
AXS
|
$4,95 | 1.7% | 1.5% | 4.9% | 3.4% | $31.735.232 | $742.326.745 | $1.337.488.336 | 0.56 |
|
||
| 102 |
Worldcoin
WLD
|
$1,63 | 2.1% | 1.7% | 8.7% | 7.8% | $289.524.589 | $741.923.224 | $16.339.435.140 | 0.05 |
|
||
| 103 |
Fasttoken
FTN
|
$2,27 | 1.3% | 3.0% | 10.9% | 5.9% | $235.501.393 | $741.289.048 | $1.999.760.245 | 0.37 |
|
||
| 104 |
PayPal USD
PYUSD
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.0% | $66.496.672 | $732.525.539 | $732.525.539 | 1.0 |
|
||
| 105 |
Flare
FLR
|
Αγορά
|
$0,01510 | 0.7% | 0.9% | 2.1% | 0.8% | $4.276.001 | $730.401.932 | $1.547.412.527 | 0.47 |
|
|
| 106 |
USDD
USDD
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.3% | $2.255.746 | $730.348.391 | $730.348.391 | 1.0 |
|
||
| 107 |
ORDI
ORDI
|
$33,87 | 2.4% | 5.5% | 6.1% | 15.6% | $219.464.008 | $711.212.356 | $711.212.356 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$0,3980 | 3.1% | 0.5% | 0.5% | 12.4% | $133.234.420 | $709.586.786 | $3.986.895.551 | 0.18 |
|
||
| 109 |
NEO
NEO
|
Αγορά
|
$10,03 | 1.6% | 3.5% | 5.0% | 0.3% | $39.773.025 | $709.223.565 | $1.005.562.973 | 0.71 |
|
|
| 110 |
Tezos
XTZ
|
Αγορά
|
$0,6851 | 1.1% | 2.0% | 5.5% | 1.0% | $17.075.486 | $686.959.813 | $701.043.564 | 0.98 |
|
|
| 111 |
Akash Network
AKT
|
$2,65 | 3.6% | 0.0% | 7.6% | 8.4% | $10.399.633 | $656.514.243 | $658.756.508 | 1.0 |
|
||
| 112 |
Conflux
CFX
|
$0,1475 | 1.8% | 0.9% | 4.0% | 4.6% | $33.304.228 | $654.707.383 | $818.587.625 | 0.8 |
|
||
| 113 |
eCash
XEC
|
$0,00003289 | 1.2% | 2.0% | 3.6% | 0.8% | $13.554.018 | $649.827.696 | $690.629.021 | 0.94 |
|
||
| 114 |
Frax
FRAX
|
Αγορά
|
$0,9962 | 0.2% | 0.1% | 0.2% | 0.1% | $4.806.198 | $647.116.882 | $647.116.882 | 1.0 |
|
|
| 115 |
Tether Gold
XAUT
|
$2.609,21 | 0.1% | 0.9% | 1.6% | 3.8% | $10.369.239 | $643.188.106 | $643.188.106 | 1.0 |
|
||
| 116 |
Kelp DAO Restaked ETH
RSETH
|
$2.596,23 | 0.6% | 4.5% | 7.1% | 1.4% | $6.332.244 | $640.416.790 | $640.416.790 | 1.0 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$63.293,17 | 0.4% | 1.6% | 8.8% | 6.7% | $105.406.959 | $637.972.553 | $637.994.696 | 1.0 |
|
|
| 118 |
The Sandbox
SAND
|
Αγορά
|
$0,2712 | 1.5% | 2.9% | 4.1% | 3.3% | $52.700.633 | $634.877.895 | $815.258.751 | 0.78 |
|
|
| 119 |
Wormhole
W
|
$0,2451 | 1.9% | 4.7% | 16.7% | 4.3% | $73.903.990 | $633.195.782 | $2.456.271.649 | 0.26 |
|
||
| 120 |
SATS (Ordinals)
SATS
|
$0.062977 | 2.6% | 0.2% | 6.1% | 2.0% | $69.587.506 | $625.102.896 | $625.102.896 | 1.0 |
|
||
| 121 |
Ethereum Name Service
ENS
|
$18,41 | 1.7% | 3.4% | 5.3% | 1.4% | $157.263.987 | $609.302.166 | $1.841.613.290 | 0.33 |
|
||
| 122 |
dYdX
DYDX
|
$0,9509 | 1.7% | 0.6% | 4.8% | 11.5% | $40.598.559 | $599.074.409 | $735.246.111 | 0.81 |
|
||
| 123 |
NEXO
NEXO
|
$1,05 | 1.4% | 4.5% | 7.2% | 2.5% | $9.220.234 | $587.731.910 | $1.049.521.252 | 0.56 |
|
||
| 124 |
Ronin
RON
|
$1,63 | 0.8% | 4.9% | 6.5% | 1.7% | $13.556.490 | $570.520.739 | $1.634.397.166 | 0.35 |
|
||
| 125 |
Pendle
PENDLE
|
$3,51 | 1.1% | 2.1% | 3.9% | 26.8% | $112.911.494 | $560.075.635 | $909.890.416 | 0.62 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,4816 | 1.1% | 3.3% | 11.4% | 9.9% | $28.890.661 | $558.440.224 | $571.727.117 | 0.98 |
|
||
| 127 |
Decentraland
MANA
|
Αγορά
|
$0,2959 | 1.2% | 2.6% | 6.5% | 8.4% | $41.294.758 | $552.338.010 | $649.163.924 | 0.85 |
|
|
| 128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.539,22 | 0.6% | 4.6% | 7.4% | 2.0% | $395.134.316 | $547.772.766 | $548.404.495 | 1.0 |
|
||
| 129 |
Aerodrome Finance
AERO
|
$0,8461 | 1.1% | 7.1% | 38.7% | 34.0% | $74.941.682 | $529.913.528 | $1.079.694.706 | 0.49 |
|
||
| 130 |
ApeCoin
APE
|
Αγορά
|
$0,7837 | 1.2% | 0.6% | 7.0% | 27.3% | $110.400.405 | $528.649.271 | $783.596.351 | 0.67 |
|
|
| 132 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.742,45 | 0.6% | 4.5% | 7.7% | 1.4% | $5.323.609 | $512.801.497 | $1.024.994.894 | 0.5 |
|
||
| 131 |
Chiliz
CHZ
|
Αγορά
|
$0,05639 | 1.3% | 2.0% | 5.5% | 0.6% | $32.595.902 | $512.495.581 | $512.495.581 | 1.0 |
|
|
| 133 |
Synthetix Network
SNX
|
Αγορά
|
$1,55 | 0.7% | 4.2% | 10.5% | 8.8% | $33.585.212 | $509.610.074 | $510.269.159 | 1.0 |
|
|
| 134 |
PancakeSwap
CAKE
|
$1,85 | 1.9% | 2.0% | 5.3% | 10.7% | $59.876.808 | $501.516.922 | $711.823.207 | 0.7 |
|
||
| 135 |
PAX Gold
PAXG
|
$2.609,26 | 0.1% | 0.7% | 1.8% | 4.3% | $13.793.816 | $497.569.068 | $497.569.068 | 1.0 |
|
||
| 136 |
LayerZero
ZRO
|
$4,42 | 0.6% | 0.4% | 14.6% | 31.9% | $188.579.591 | $496.221.927 | $4.424.514.403 | 0.11 |
|
||
| 138 |
TrueUSD
TUSD
|
$0,9982 | 0.3% | 0.1% | 0.1% | 0.1% | $20.619.914 | $494.753.948 | $494.753.948 | 1.0 |
|
||
| 137 |
cat in a dogs world
MEW
|
$0,005547 | 2.1% | 5.9% | 30.5% | 18.4% | $183.535.493 | $493.754.435 | $493.754.435 | 1.0 |
|
||
| 139 |
Terra Luna Classic
LUNC
|
$0,00008639 | 1.7% | 1.5% | 2.5% | 7.5% | $39.375.141 | $492.511.887 | $585.192.283 | 0.84 |
|
||
| 140 |
DeXe
DEXE
|
$8,59 | 1.6% | 3.1% | 8.2% | 4.6% | $3.952.235 | $490.731.627 | $829.337.403 | 0.59 |
|
||
| 141 |
Dogs
DOGS
|
$0,0009457 | 2.8% | 3.5% | 7.3% | - | $382.902.880 | $489.232.814 | $520.712.236 | 0.94 |
|
||
| 142 |
Ethena
ENA
|
$0,2532 | 2.9% | 1.5% | 19.9% | 12.3% | $74.323.955 | $481.721.396 | $3.799.938.704 | 0.13 |
|
||
| 143 |
Jupiter Staked SOL
JUPSOL
|
$156,09 | 0.5% | 8.1% | 12.4% | 6.5% | $18.146.773 | $477.281.058 | $477.281.058 | 1.0 |
|
||
| 145 |
BOOK OF MEME
BOME
|
$0,006908 | 2.9% | 3.8% | 9.7% | 2.0% | $317.223.684 | $477.262.201 | $477.262.201 | 1.0 |
|
||
| 144 |
AIOZ Network
AIOZ
|
$0,4248 | 2.3% | 5.5% | 8.2% | 3.1% | $5.969.867 | $477.241.896 | $478.712.708 | 1.0 |
|
||
| 146 |
Zcash
ZEC
|
Αγορά
|
$31,44 | 1.4% | 0.8% | 4.6% | 25.8% | $43.234.783 | $475.579.403 | $660.545.508 | 0.72 |
|
|
| 147 |
Astar
ASTR
|
$0,06589 | 0.9% | 2.8% | 12.4% | 2.7% | $29.109.960 | $473.859.345 | $541.634.610 | 0.87 |
|
||
| 148 |
Livepeer
LPT
|
$13,47 | 2.5% | 1.4% | 9.5% | 18.8% | $53.862.858 | $466.721.771 | $466.721.771 | 1.0 |
|
||
| 150 |
IOTA
IOTA
|
Αγορά
|
$0,1352 | 1.5% | 4.4% | 4.9% | 0.0% | $15.717.649 | $464.941.508 | $621.720.455 | 0.75 |
|
|
| 149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.536,54 | 0.7% | 4.5% | 7.2% | 2.0% | $7.515.684 | $464.318.803 | $464.318.803 | 1.0 |
|
||
| 151 |
Frax Ether
FRXETH
|
$2.533,99 | 0.6% | 4.4% | 7.7% | 1.8% | $3.640.354 | $463.109.179 | $463.109.179 | 1.0 |
|
||
| 152 |
ZKsync
ZK
|
$0,1230 | 2.9% | 0.4% | 6.8% | 9.6% | $70.053.262 | $454.159.245 | $2.595.195.686 | 0.18 |
|
||
| 153 |
Oasis Network
ROSE
|
$0,06673 | 1.9% | 5.1% | 20.7% | 12.1% | $33.103.935 | $448.652.759 | $666.666.220 | 0.67 |
|
||
| 154 |
Axelar
AXL
|
$0,5555 | 1.7% | 0.8% | 8.5% | 1.1% | $17.356.388 | $437.619.324 | $649.052.355 | 0.67 |
|
||
| 155 |
Mog Coin
MOG
|
$0.051203 | 3.0% | 10.6% | 18.6% | 13.8% | $42.125.807 | $433.741.512 | $433.741.512 | 1.0 |
|
||
| 156 |
Raydium
RAY
|
$1,64 | 1.0% | 5.9% | 10.6% | 1.7% | $33.757.364 | $433.074.053 | $911.183.856 | 0.48 |
|
||
| 157 |
Gnosis
GNO
|
$164,89 | 0.4% | 6.4% | 9.3% | 0.8% | $8.262.420 | $427.781.616 | $495.578.584 | 0.86 |
|
||
| 158 |
Theta Fuel
TFUEL
|
$0,06384 | 1.4% | 4.2% | 11.3% | 14.1% | $9.200.465 | $427.203.523 | $427.267.150 | 1.0 |
|
||
| 159 |
XDC Network
XDC
|
$0,02819 | 0.1% | 0.4% | 7.0% | 9.4% | $4.839.583 | $420.709.555 | $1.069.531.094 | 0.39 |
|
||
| 160 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $38.335.380 | $412.233.549 | $412.233.549 | 1.0 |
|
||
| 162 |
APENFT
NFT
|
$0.064150 | 0.6% | 1.0% | 5.1% | 13.7% | $22.216.631 | $411.064.897 | $415.168.596 | 0.99 |
|
||
| 161 |
Kava
KAVA
|
Αγορά
|
$0,3791 | 3.6% | 3.1% | 19.9% | 11.4% | $64.868.067 | $410.534.764 | $410.534.764 | 1.0 |
|
|
| 163 |
Osmosis
OSMO
|
$0,5311 | 1.6% | 4.1% | 30.3% | 34.0% | $17.959.049 | $407.676.903 | $530.489.079 | 0.77 |
|
||
| 164 |
Turbo
TURBO
|
$0,005896 | 2.2% | 17.0% | 63.4% | 45.4% | $221.045.476 | $406.883.794 | $406.883.794 | 1.0 |
|
||
| 165 |
Bitcoin Gold
BTG
|
$23,10 | 0.8% | 1.5% | 5.9% | 1.7% | $5.642.914 | $404.636.161 | $485.177.358 | 0.83 |
|
||
| 166 |
USDB
USDB
|
$0,9894 | 0.6% | 0.7% | 0.9% | 1.0% | $9.695.596 | $402.555.479 | $402.555.479 | 1.0 |
|
||
| 167 |
SuperVerse
SUPER
|
$0,8828 | 2.1% | 3.9% | 9.0% | 60.4% | $41.280.139 | $398.799.381 | $882.893.882 | 0.45 |
|
||
| 168 |
Echelon Prime
PRIME
|
$8,60 | 0.3% | 1.5% | 10.1% | 41.0% | $7.661.260 | $397.265.760 | $955.020.744 | 0.42 |
|
||
| 169 |
Blur
BLUR
|
$0,2093 | 1.3% | 2.3% | 14.9% | 27.0% | $84.246.436 | $394.706.604 | $627.981.427 | 0.63 |
|
||
| 170 |
Compound
COMP
|
Αγορά
|
$44,73 | 1.4% | 0.9% | 1.6% | 5.1% | $49.377.155 | $393.006.695 | $447.462.678 | 0.88 |
|
|
| 171 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.539,19 | 0.8% | 4.6% | 7.2% | 1.8% | $487.706.328 | $392.332.746 | $392.332.746 | 1.0 |
|
||
| 172 |
MX
MX
|
$4,00 | 0.2% | 0.0% | 4.0% | 5.8% | $23.212.957 | $390.722.757 | $1.696.723.476 | 0.23 |
|
||
| 173 |
PepeCoin
PEPECOIN
|
$3,28 | 0.1% | 10.5% | 44.1% | 55.2% | $6.066.698 | $386.107.792 | $438.819.060 | 0.88 |
|
||
| 174 |
Dymension
DYM
|
$1,87 | 3.4% | 3.1% | 36.5% | 40.7% | $40.839.478 | $383.354.182 | $1.882.791.494 | 0.2 |
|
||
| 175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.539,50 | 0.5% | 4.6% | 7.2% | 1.7% | $39.888.079 | $379.128.331 | $379.128.636 | 1.0 |
|
||
| 176 |
IoTeX
IOTX
|
$0,03951 | 2.2% | 0.4% | 13.4% | 14.1% | $26.097.071 | $373.171.185 | $373.171.185 | 1.0 |
|
||
| 177 |
WEMIX
WEMIX
|
$0,9039 | 0.1% | 0.4% | 1.2% | 13.8% | $4.432.528 | $371.462.291 | $479.611.843 | 0.77 |
|
||
| 178 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$0,9966 | 0.7% | 0.7% | 0.7% | 0.1% | $9.205.249 | $366.395.802 | $366.395.802 | 1.0 |
|
|
| 179 |
SafePal
SFP
|
$0,7476 | 1.0% | 0.8% | 3.2% | 0.1% | $8.169.633 | $364.738.906 | $374.091.186 | 0.98 |
|
||
| 180 |
Beldex
BDX
|
$0,05389 | 0.6% | 1.1% | 0.4% | 0.9% | $11.021.921 | $359.977.976 | $535.001.689 | 0.67 |
|
||
| 181 |
Staked Frax Ether
SFRXETH
|
$2.782,61 | 0.6% | 4.6% | 6.8% | 1.6% | $309.737 | $356.154.298 | $356.154.298 | 1.0 |
|
||
| 182 |
Reserve Rights
RSR
|
$0,006816 | 0.3% | 2.7% | 23.3% | 24.4% | $33.977.977 | $351.113.704 | $682.585.804 | 0.51 |
|
||
| 183 |
Safe
SAFE
|
$0,7274 | 1.7% | 2.8% | 2.9% | 1.5% | $16.774.859 | $346.528.420 | $727.580.347 | 0.48 |
|
||
| 184 |
1inch
1INCH
|
Αγορά
|
$0,2719 | 2.4% | 2.2% | 3.5% | 3.1% | $89.509.789 | $345.585.856 | $408.020.785 | 0.85 |
|
|
| 185 |
SingularityNET
AGIX
|
$0,6821 | 2.6% | 2.0% | 14.2% | 76.2% | $4.818.244 | $344.706.744 | $434.191.770 | 0.79 |
|
||
| 186 |
Neiro
NEIRO
|
$0,0008155 | 3.1% | 4.7% | 2115.2% | 1938.5% | $529.205.093 | $343.643.677 | $343.643.677 | 1.0 |
|
||
| 188 |
Swell Ethereum
SWETH
|
$2.713,38 | 0.5% | 4.8% | 7.9% | 1.7% | $1.112.814 | $342.727.943 | $342.727.943 | 1.0 |
|
||
| 187 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.411,52 | 0.2% | 1.5% | 9.0% | 6.7% | $24.397.729 | $342.481.466 | $342.482.525 | 1.0 |
|
||
| 189 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.9% | 3.8% | 0.1% | 0.3% | $120.932 | $339.779.655 | $395.321.922 | 0.86 |
|
||
| 190 |
Trust Wallet
TWT
|
$0,8125 | 1.1% | 0.1% | 15.4% | 10.4% | $33.643.326 | $338.761.439 | $813.060.172 | 0.42 |
|
||
| 191 |
Metaplex
MPLX
|
$0,3423 | 1.1% | 14.2% | 16.4% | 32.3% | $1.408.778 | $337.772.152 | $342.112.149 | 0.99 |
|
||
| 192 |
Curve DAO
CRV
|
$0,2815 | 1.5% | 0.0% | 0.3% | 17.9% | $166.371.339 | $337.271.484 | $611.385.018 | 0.55 |
|
||
| 193 |
Lombard Staked BTC
LBTC
|
$63.468,67 | 0.6% | 1.4% | 8.7% | - | $582.527 | $336.731.382 | $336.731.382 | 1.0 |
|
||
| 194 |
GMT
GMT
|
Αγορά
|
$0,1362 | 1.4% | 4.7% | 0.8% | 17.2% | $38.058.398 | $335.790.506 | $721.670.928 | 0.47 |
|
|
| 195 |
Aevo
AEVO
|
$0,3848 | 2.4% | 1.7% | 12.2% | 9.6% | $104.379.014 | $335.328.700 | $384.926.700 | 0.87 |
|
||
| 196 |
Arkham
ARKM
|
$1,19 | 3.4% | 4.3% | 11.9% | 16.4% | $106.620.314 | $333.234.948 | $1.193.043.631 | 0.28 |
|
||
| 197 |
Sundog
SUNDOG
|
$0,3294 | 1.7% | 2.0% | 3.8% | 40.2% | $143.577.675 | $330.150.199 | $330.150.199 | 1.0 |
|
||
| 199 |
ConstitutionDAO
PEOPLE
|
$0,06442 | 2.5% | 2.7% | 13.0% | 14.9% | $216.181.770 | $328.867.109 | $328.867.109 | 1.0 |
|
||
| 198 |
Baby Doge Coin
BABYDOGE
|
$0.082136 | 3.8% | 1.3% | 122.8% | 113.5% | $92.892.473 | $328.817.217 | $898.129.478 | 0.37 |
|
||
| 200 |
Kusama
KSM
|
$20,71 | 2.2% | 1.4% | 6.7% | 9.4% | $20.163.160 | $320.650.265 | $320.677.960 | 1.0 |
|
||
Εμφανίζονται 101 έως 200 από 14681 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
