Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.636 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Cat-Themed και Rollup.
Κύρια σημεία
$2.779.756.450.167
Κεφαλαιοποίηση
0.1%
$66.275.823.952
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
Αγορά
|
$0,02800 | 0.4% | 0.3% | 1.2% | 4.7% | $4.281.815 | $558.330.543 | $1.065.501.947 | 0.52 |
|
|
| 102 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,008781 | 0.3% | 1.1% | 3.4% | 44.1% | $205.157.614 | $552.049.725 | $673.791.881 | 0.82 |
|
|
| 103 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $88.325,55 | $548.460.949 | $548.460.949 | 1.0 |
|
||
| 104 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,5552 | 0.2% | 4.3% | 12.3% | 25.9% | $41.939.340 | $547.627.529 | $1.095.331.280 | 0.5 |
|
|
| 105 |
Aptos
APT
|
Αγορά
|
$0,6246 | 1.3% | 3.3% | 15.0% | 5.8% | $61.673.941 | $536.588.310 | $755.184.145 | 0.71 |
|
|
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0,5307 | 0.1% | 2.9% | 6.6% | 1.2% | $19.929.553 | $530.563.486 | $530.563.486 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $458.729 | $523.540.850 | $523.540.850 | 1.0 |
|
|
| 108 |
Injective
INJ
|
Αγορά
|
$5,17 | 0.3% | 3.5% | 1.5% | 13.7% | $69.587.181 | $517.692.877 | $517.692.877 | 1.0 |
|
|
| 109 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $8.451.032 | $494.363.468 | $494.363.468 | 1.0 |
|
||
| 110 |
Stacks
STX
|
Αγορά
|
$0,2649 | 0.3% | 0.9% | 9.0% | 102.7% | $13.868.779 | $493.908.110 | $493.908.110 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.349 | $482.506.426 | $482.506.426 | 1.0 |
|
||
| 112 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,008140 | 0.4% | 0.5% | 1.5% | 2.0% | $2.335,58 | $468.605.564 | $772.993.121 | 0.61 |
|
|
| 113 |
EURC
EURC
|
Αγορά
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.8% | $11.041.284 | $466.108.874 | $466.108.874 | 1.0 |
|
|
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01152 | 0.0% | 0.4% | 0.2% | 5.9% | $1.134,13 | $452.055.813 | $452.055.813 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6839 | 0.1% | 0.6% | 2.3% | 21.8% | $55.689.178 | $450.285.948 | $683.924.105 | 0.66 |
|
|
| 116 |
Pyth Network
PYTH
|
Αγορά
|
$0,05500 | 0.8% | 2.4% | 15.7% | 41.5% | $41.122.584 | $432.968.527 | $549.804.013 | 0.79 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1678 | 0.1% | 0.4% | 9.4% | 26.4% | $65.153.446 | $387.639.345 | $455.176.570 | 0.85 |
|
|
| 118 |
LayerZero
ZRO
|
Αγορά
|
$1,08 | 0.5% | 1.6% | 0.2% | 30.6% | $34.000.780 | $380.653.843 | $1.077.383.204 | 0.35 |
|
|
| 119 |
Celestia
TIA
|
Αγορά
|
$0,3883 | 1.4% | 5.3% | 14.6% | 16.0% | $39.291.891 | $374.974.452 | $457.167.932 | 0.82 |
|
|
| 120 |
Falcon Finance
FF
|
Αγορά
|
$0,1192 | 0.1% | 10.2% | 30.9% | 84.1% | $22.652.446 | $374.557.591 | $1.192.858.572 | 0.31 |
|
|
| 121 |
Midnight
NIGHT
|
Αγορά
|
$0,02240 | 0.5% | 3.3% | 17.3% | 20.7% | $7.072.627 | $372.025.425 | $537.628.439 | 0.69 |
|
|
| 122 |
Pendle
PENDLE
|
Αγορά
|
$2,11 | 0.6% | 10.4% | 24.9% | 56.9% | $65.372.003 | $364.110.085 | $594.871.865 | 0.61 |
|
|
| 123 |
Kinesis Gold
KAU
|
Αγορά
|
$144,08 | 0.1% | 2.3% | 1.8% | 4.5% | $4.708,42 | $343.810.580 | $574.598.904 | 0.6 |
|
|
| 124 |
Bitcoin SV
BSV
|
Αγορά
|
$16,89 | 0.1% | 0.1% | 1.1% | 24.3% | $5.057.885 | $338.864.875 | $338.865.614 | 1.0 |
|
|
| 125 |
Unibase
UB
|
Αγορά
|
$0,1350 | 0.4% | 6.5% | 2.0% | 1.6% | $10.878.333 | $337.360.212 | $1.349.440.847 | 0.25 |
|
|
| 126 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Αγορά
|
$116,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $336.861.617 | $336.861.617 | 1.0 |
|
|
| 127 |
Lido DAO
LDO
|
Αγορά
|
$0,4034 | 0.7% | 4.0% | 11.6% | 39.6% | $48.862.502 | $336.251.257 | $403.105.825 | 0.83 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $99.010.900 | $334.029.613 | $334.029.613 | 1.0 |
|
||
| 129 |
Sei
SEI
|
Αγορά
|
$0,04854 | 0.2% | 1.0% | 6.1% | 17.0% | $33.778.634 | $326.878.043 | $485.462.440 | 0.67 |
|
|
| 130 |
Akedo
AKE
|
$0,01428 | 0.5% | 12.0% | 84.0% | 249.2% | $65.674.562 | $326.410.529 | $1.431.860.629 | 0.23 |
|
||
| 131 |
SoFiUSD
SOFID
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.045.634 | $323.842.244 | $323.842.244 | 1.0 |
|
||
| 132 |
Sun Token
SUN
|
Αγορά
|
$0,01683 | 0.0% | 1.8% | 0.0% | 6.1% | $15.068.759 | $323.566.089 | $334.988.056 | 0.97 |
|
|
| 133 |
apxUSD
APXUSD
|
$0,9699 | 0.1% | 0.1% | 0.0% | 4.0% | $2.855.208 | $319.960.587 | $319.960.587 | 1.0 |
|
||
| 134 |
Gnosis
GNO
|
Αγορά
|
$118,20 | 0.4% | 0.2% | 0.5% | 11.5% | $1.023.718 | $312.006.164 | $354.607.665 | 0.88 |
|
|
| 135 |
Monad
MON
|
Αγορά
|
$0,02631 | 1.1% | 3.5% | 1.6% | 28.3% | $57.245.237 | $311.114.549 | $2.648.920.568 | 0.12 |
|
|
| 136 |
Raydium
RAY
|
Αγορά
|
$1,15 | 0.0% | 31.3% | 41.0% | 77.7% | $145.745.349 | $310.695.878 | $639.745.466 | 0.49 |
|
|
| 137 |
Kite
KITE
|
Αγορά
|
$0,1272 | 0.9% | 2.8% | 0.1% | 23.6% | $11.439.216 | $304.058.412 | $1.271.574.602 | 0.24 |
|
|
| 138 |
Olympus
OHM
|
Αγορά
|
$20,27 | 0.1% | 0.4% | 3.1% | 9.0% | $130.476 | $302.558.828 | $401.775.347 | 0.75 |
|
|
| 139 |
Decred
DCR
|
Αγορά
|
$17,01 | 0.1% | 3.0% | 19.4% | 31.0% | $7.137.758 | $299.456.927 | $299.469.452 | 1.0 |
|
|
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.9% | $7.594.454 | $298.757.917 | $298.757.917 | 1.0 |
|
|
| 140 |
Bonk
BONK
|
Αγορά
|
$0.053396 | 0.3% | 1.6% | 10.4% | 27.8% | $49.551.214 | $298.675.127 | $298.675.127 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
Αγορά
|
$0.063006 | 0.2% | 0.2% | 3.2% | 14.7% | $5.647.061 | $296.557.015 | $297.446.987 | 1.0 |
|
|
| 143 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00005227 | 0.1% | 0.5% | 0.8% | 7.3% | $8.255.962 | $288.942.784 | $337.057.829 | 0.86 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $810.559 | $282.994.093 | $283.079.639 | 1.0 |
|
||
| 145 |
Pieverse
PIEVERSE
|
Αγορά
|
$1,01 | 0.2% | 1.4% | 4.4% | 39.6% | $1.712.468 | $278.255.720 | $1.012.759.673 | 0.27 |
|
|
| 146 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.402.504 | $262.000.379 | $260.100.196 | 1.01 |
|
||
| 147 |
Conflux
CFX
|
Αγορά
|
$0,04960 | 0.0% | 3.9% | 9.4% | 22.9% | $4.608.171 | $259.793.243 | $259.799.884 | 1.0 |
|
|
| 148 |
Tezos
XTZ
|
Αγορά
|
$0,2371 | 0.5% | 2.8% | 8.3% | 17.3% | $9.179.696 | $259.683.844 | $264.420.059 | 0.98 |
|
|
| 149 |
Plasma
XPL
|
Αγορά
|
$0,09265 | 0.3% | 0.4% | 7.6% | 19.2% | $45.248.792 | $257.373.656 | $926.545.160 | 0.28 |
|
|
| 150 |
Trust Wallet
TWT
|
Αγορά
|
$0,6162 | 0.3% | 2.2% | 29.9% | 64.7% | $19.630.950 | $256.942.014 | $616.685.648 | 0.42 |
|
|
| 151 |
Ethereum Name Service
ENS
|
Αγορά
|
$6,09 | 0.6% | 2.7% | 8.5% | 42.6% | $17.091.222 | $256.306.029 | $609.162.096 | 0.42 |
|
|
| 152 |
Optimism
OP
|
Αγορά
|
$0,1110 | 0.4% | 9.3% | 24.0% | 24.0% | $132.589.994 | $253.850.340 | $476.521.578 | 0.53 |
|
|
| 153 |
RealLink
REAL
|
Αγορά
|
$0,07430 | 0.0% | 0.5% | 4.5% | 1.7% | $5.468.919 | $252.205.380 | $252.205.380 | 1.0 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $2.923.426 | $251.711.313 | $252.111.182 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.107.220 | $249.631.303 | $249.713.222 | 1.0 |
|
||
| 156 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2128 | 0.2% | 0.2% | 21.6% | 40.2% | $7.128.172 | $248.412.479 | $264.885.504 | 0.94 |
|
|
| 157 |
Kinesis Silver
KAG
|
$65,76 | 1.3% | 0.1% | 0.7% | 6.9% | $33.643,63 | $244.751.980 | $241.617.509 | 1.01 |
|
||
| 158 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,2441 | 0.6% | 0.1% | 11.9% | 144.2% | $3.328.154 | $243.965.376 | $243.965.376 | 1.0 |
|
|
| 159 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051152 | 0.3% | 1.6% | 1.7% | 22.9% | $9.833.872 | $241.894.074 | $241.894.074 | 1.0 |
|
|
| 160 |
AINFT
NFT
|
Αγορά
|
$0.062427 | 0.4% | 0.5% | 0.6% | 11.7% | $5.928.957 | $240.196.386 | $240.196.386 | 1.0 |
|
|
| 161 |
USX
USX
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.245.568 | $237.913.506 | $237.913.506 | 1.0 |
|
|
| 162 |
Grass
GRASS
|
Αγορά
|
$0,3460 | 0.5% | 0.6% | 5.8% | 14.1% | $17.103.665 | $234.206.179 | $345.935.561 | 0.68 |
|
|
| 163 |
KOGE
KOGE
|
Αγορά
|
$68,69 | 0.1% | 2.1% | 5.3% | 15.5% | $54.547,03 | $232.174.327 | $232.174.327 | 1.0 |
|
|
| 164 |
Jito
JTO
|
Αγορά
|
$0,4411 | 0.1% | 7.7% | 9.9% | 11.4% | $35.236.394 | $228.781.735 | $441.474.088 | 0.52 |
|
|
| 165 |
Cash Cat
CASHCAT
|
$0,2290 | 2.2% | 3.4% | 9.4% | 134.0% | $31.751.574 | $226.865.881 | $226.865.881 | 1.0 |
|
||
| 166 |
The Graph
GRT
|
Αγορά
|
$0,02050 | 3.1% | 17.0% | 24.1% | 40.9% | $56.684.222 | $224.405.626 | $238.181.628 | 0.94 |
|
|
| 167 |
edgeX
EDGE
|
$0,6369 | 0.2% | 5.1% | 80.0% | 66.2% | $9.251.130 | $222.962.328 | $637.035.223 | 0.35 |
|
||
| 168 |
Starknet
STRK
|
Αγορά
|
$0,03034 | 0.9% | 4.1% | 18.6% | 20.1% | $46.748.580 | $217.874.756 | $303.382.445 | 0.72 |
|
|
| 169 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.1% | 0.1% | 0.2% | 0.2% | $112.902 | $217.334.541 | $217.334.541 | 1.0 |
|
|
| 170 |
Convex Finance
CVX
|
Αγορά
|
$2,32 | 0.4% | 4.4% | 5.3% | 54.5% | $5.502.261 | $216.242.311 | $232.007.966 | 0.93 |
|
|
| 171 |
MarsCoin
MARSCOIN
|
$0,2140 | 1.7% | 16.3% | 321.1% | 249.5% | $168.017.019 | $213.531.007 | $213.531.007 | 1.0 |
|
||
| 172 |
JasmyCoin
JASMY
|
Αγορά
|
$0,004305 | 0.2% | 1.1% | 5.9% | 8.1% | $17.180.083 | $212.901.641 | $215.291.377 | 0.99 |
|
|
| 173 |
dogwifhat
WIF
|
Αγορά
|
$0,2128 | 0.3% | 0.9% | 5.8% | 51.7% | $52.964.498 | $212.531.208 | $212.531.208 | 1.0 |
|
|
| 174 |
Useless Coin
USELESS
|
$0,2116 | 0.4% | 0.4% | 269.0% | 457.6% | $130.183.625 | $211.371.042 | $211.371.042 | 1.0 |
|
||
| 175 |
Compound
COMP
|
Αγορά
|
$20,79 | 0.6% | 4.8% | 15.3% | 29.4% | $24.405.520 | $208.000.104 | $208.000.104 | 1.0 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 177 |
Kaia
KAIA
|
Αγορά
|
$0,03094 | 0.3% | 0.2% | 4.6% | 15.5% | $2.558.444 | $198.448.682 | $198.459.421 | 1.0 |
|
|
| 178 |
Arweave
AR
|
Αγορά
|
$3,00 | 0.2% | 9.5% | 44.5% | 67.1% | $28.241.645 | $196.729.555 | $196.729.555 | 1.0 |
|
|
| 179 |
Artificial Inu
AI
|
$0,1955 | 2.4% | 4.0% | 93.1% | 4967.1% | $35.951.740 | $194.476.296 | $194.476.296 | 1.0 |
|
||
| 180 |
IOTA
IOTA
|
Αγορά
|
$0,04199 | 0.1% | 5.2% | 5.0% | 22.2% | $15.175.150 | $194.372.460 | $208.917.881 | 0.93 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,2090 | 1.1% | 4.7% | 7.9% | 17.6% | $22.052.152 | $192.467.058 | $384.721.441 | 0.5 |
|
|
| 182 |
Zebec Network
ZBCN
|
Αγορά
|
$0,001910 | 0.8% | 1.2% | 0.8% | 8.2% | $8.020.157 | $190.997.320 | $190.997.320 | 1.0 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.8% | $9.400.295 | $187.241.858 | $187.241.858 | 1.0 |
|
||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.2% | 0.2% | 4.4% | $1.144.778 | $186.834.299 | $186.804.627 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $297.739 | $184.191.584 | $184.191.584 | 1.0 |
|
||
| 186 |
SwissBorg
BORG
|
Αγορά
|
$0,1868 | 0.2% | 0.7% | 1.6% | 31.7% | $186.942 | $183.208.124 | $183.208.124 | 1.0 |
|
|
| 187 |
Theta Network
THETA
|
Αγορά
|
$0,1803 | 0.0% | 1.9% | 6.6% | 32.3% | $2.246.682 | $180.316.049 | $180.316.049 | 1.0 |
|
|
| 188 |
Ultima
ULTIMA
|
Αγορά
|
$2.120,80 | 0.6% | 2.3% | 7.7% | 12.5% | $5.469.767 | $179.631.356 | $212.059.494 | 0.85 |
|
|
| 189 |
DoubleZero
2Z
|
Αγορά
|
$0,05173 | 0.1% | 1.8% | 4.9% | 6.2% | $2.121.730 | $179.493.750 | $517.247.456 | 0.35 |
|
|
| 190 |
BUILDon
B
|
Αγορά
|
$0,1781 | 1.0% | 9.5% | 22.7% | 4.2% | $15.480.873 | $178.190.618 | $178.190.618 | 1.0 |
|
|
| 191 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1770 | 0.7% | 4.8% | 8.5% | 36.9% | $33.218.717 | $176.990.142 | $176.990.142 | 1.0 |
|
|
| 192 |
coco
COCO
|
Αγορά
|
$0,1727 | 0.2% | 1.6% | 3.8% | 8.6% | $54.664,33 | $172.677.822 | $172.677.822 | 1.0 |
|
|
| 193 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $170.292.560 | $170.292.560 | 1.0 |
|
|
| 194 |
Telcoin
TEL
|
Αγορά
|
$0,001705 | 0.3% | 0.4% | 1.1% | 17.5% | $645.513 | $168.191.813 | $170.457.337 | 0.99 |
|
|
| 195 |
Axie Infinity
AXS
|
Αγορά
|
$0,9576 | 0.0% | 1.7% | 5.5% | 6.5% | $20.112.963 | $167.043.574 | $258.571.928 | 0.65 |
|
|
| 196 |
Non-Playable Coin
NPC
|
$0,02071 | 0.7% | 0.2% | 22.9% | 277.2% | $5.325.526 | $166.729.604 | $166.729.604 | 1.0 |
|
||
| 197 |
Derive
DRV
|
$0,1666 | 0.7% | 11.1% | 0.2% | 73.1% | $17.199.286 | $166.512.152 | $249.840.786 | 0.67 |
|
||
| 198 |
Akash Network
AKT
|
$0,5571 | 0.7% | 5.1% | 6.8% | 16.6% | $5.057.297 | $165.548.522 | $165.558.406 | 1.0 |
|
||
| 199 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $164.026.482 | $164.026.482 | 1.0 |
|
||
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 10207 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
