Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.429 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.946.721.740.597
Κεφαλαιοποίηση
1.7%
$144.883.915.594
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jupiter Staked SOL
JUPSOL
|
$231,66 | 0.3% | 7.6% | 12.5% | 7.3% | $12.212.470 | $1.201.000.735 | $1.201.000.735 | 1.0 |
|
||
| 102 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.064.838 | $1.187.306.014 | $1.187.306.014 | 1.0 |
|
||
| 103 |
Wrapped BNB
WBNB
|
$858,87 | 0.0% | 1.1% | 3.2% | 1.2% | $706.930.775 | $1.184.125.407 | $1.184.125.407 | 1.0 |
|
||
| 104 |
First Digital USD
FDUSD
|
$0,9987 | 0.2% | 1.2% | 0.0% | 0.1% | $1.478.505.282 | $1.174.020.866 | $1.174.020.866 | 1.0 |
|
||
| 105 |
Aerodrome Finance
AERO
|
$1,32 | 0.2% | 0.4% | 0.8% | 47.1% | $86.658.451 | $1.166.517.421 | $2.272.456.338 | 0.51 |
|
||
| 107 |
Stacks
STX
|
Αγορά
|
$0,6439 | 0.3% | 1.3% | 2.6% | 24.0% | $25.590.178 | $1.155.779.263 | $1.155.779.263 | 1.0 |
|
|
| 106 |
SPX6900
SPX
|
$1,24 | 0.4% | 2.9% | 7.6% | 45.2% | $29.933.968 | $1.154.643.345 | $1.154.643.345 | 1.0 |
|
||
| 108 |
Lido DAO
LDO
|
$1,26 | 0.7% | 2.2% | 4.8% | 8.4% | $88.091.536 | $1.133.806.500 | $1.265.736.785 | 0.9 |
|
||
| 109 |
Curve DAO
CRV
|
$0,8117 | 0.8% | 4.2% | 4.9% | 20.0% | $150.208.239 | $1.128.582.479 | $1.865.128.927 | 0.61 |
|
||
| 110 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Αγορά
|
$0,9999 | 0.1% | 0.3% | 0.0% | 0.1% | $290.963.779 | $1.049.074.693 | $1.049.074.693 | 1.0 |
|
|
| 111 |
Pump.fun
PUMP
|
$0,002958 | 0.0% | 5.4% | 0.7% | 4.7% | $183.150.712 | $1.049.021.412 | $2.963.305.996 | 0.35 |
|
||
| 112 |
Solv Protocol BTC
SOLVBTC
|
$111.232 | 0.2% | 1.2% | 1.8% | 6.2% | $818.343 | $1.047.686.873 | $1.150.332.093 | 0.91 |
|
||
| 113 |
Immutable
IMX
|
Αγορά
|
$0,5394 | 0.6% | 1.9% | 0.0% | 10.3% | $18.171.830 | $1.034.205.600 | $1.079.872.958 | 0.96 |
|
|
| 114 |
Super OETH
SUPEROETH
|
$4.608,97 | 0.1% | 3.0% | 9.5% | 19.0% | $953.485 | $1.031.883.491 | $1.031.883.491 | 1.0 |
|
||
| 115 |
Sonic
S
|
$0,3173 | 0.7% | 1.7% | 2.8% | 6.4% | $102.871.753 | $1.022.821.803 | $1.022.821.803 | 1.0 |
|
||
| 116 |
Raydium
RAY
|
$3,61 | 0.5% | 6.8% | 11.8% | 8.4% | $129.678.047 | $968.827.392 | $2.005.719.559 | 0.48 |
|
||
| 117 |
Marinade Staked SOL
MSOL
|
$269,72 | 0.3% | 7.6% | 12.5% | 6.6% | $10.312.735 | $956.019.490 | $956.019.490 | 1.0 |
|
||
| 118 |
PAX Gold
PAXG
|
$3.370,82 | 0.0% | 0.3% | 1.2% | 1.0% | $79.778.319 | $949.602.111 | $949.602.111 | 1.0 |
|
||
| 119 |
The Graph
GRT
|
Αγορά
|
$0,08990 | 0.3% | 1.4% | 0.4% | 18.0% | $28.143.542 | $940.747.671 | $971.218.130 | 0.97 |
|
|
| 120 |
FLOKI
FLOKI
|
Αγορά
|
$0,00009653 | 0.3% | 1.8% | 3.2% | 25.8% | $71.300.387 | $933.269.207 | $966.047.940 | 0.97 |
|
|
| 121 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $21.077.440 | $931.560.095 | $931.560.095 | 1.0 |
|
||
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$111.469 | 0.0% | 1.2% | 2.1% | 6.0% | $151.069.489 | $924.424.570 | $924.424.570 | 1.0 |
|
|
| 123 |
PancakeSwap
CAKE
|
$2,62 | 0.0% | 0.2% | 1.3% | 18.4% | $50.319.745 | $900.762.187 | $949.260.298 | 0.95 |
|
||
| 124 |
Kaia
KAIA
|
$0,1523 | 0.3% | 7.7% | 5.0% | 10.1% | $44.844.976 | $893.517.576 | $893.517.605 | 1.0 |
|
||
| 125 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.458,81 | 0.4% | 3.2% | 9.3% | 8.7% | $36,36 | $891.445.954 | $891.445.954 | 1.0 |
|
||
| 126 |
Conflux
CFX
|
$0,1723 | 0.4% | 0.8% | 6.8% | 8.5% | $42.610.160 | $884.443.179 | $983.220.664 | 0.9 |
|
||
| 127 |
ether.fi Staked ETH
EETH
|
$4.596,90 | 0.1% | 3.0% | 9.6% | 19.0% | $1.467.611 | $884.014.718 | $13.452.030.555 | 0.07 |
|
||
| 128 |
Pendle
PENDLE
|
$5,19 | 0.1% | 3.2% | 1.0% | 10.7% | $215.418.630 | $873.140.886 | $1.464.033.540 | 0.6 |
|
||
| 129 |
Saros
SAROS
|
$0,3311 | 0.2% | 3.2% | 13.5% | 7.3% | $8.037.356 | $867.555.914 | $3.304.975.130 | 0.26 |
|
||
| 130 |
clBTC
CLBTC
|
$112.124 | 0.2% | 0.3% | 2.5% | 5.9% | $25,34 | $863.835.445 | $863.835.445 | 1.0 |
|
||
| 131 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.613,39 | 0.1% | 2.7% | 9.6% | 19.0% | $1.124.717.669 | $855.058.232 | $855.058.232 | 1.0 |
|
||
| 132 |
Tezos
XTZ
|
Αγορά
|
$0,7897 | 0.4% | 0.1% | 0.9% | 12.5% | $18.153.733 | $834.356.390 | $850.204.201 | 0.98 |
|
|
| 134 |
Ethereum Name Service
ENS
|
$24,50 | 0.2% | 2.0% | 0.3% | 19.9% | $63.188.249 | $812.815.330 | $2.450.779.411 | 0.33 |
|
||
| 133 |
dogwifhat
WIF
|
Αγορά
|
$0,8127 | 0.7% | 2.9% | 2.3% | 28.3% | $187.255.171 | $811.785.637 | $811.785.637 | 1.0 |
|
|
| 135 |
Fartcoin
FARTCOIN
|
$0,8006 | 0.9% | 1.5% | 9.4% | 42.2% | $172.021.145 | $802.336.703 | $802.336.703 | 1.0 |
|
||
| 136 |
Theta Network
THETA
|
Αγορά
|
$0,7902 | 0.6% | 1.2% | 1.3% | 15.3% | $27.163.168 | $790.379.817 | $790.379.817 | 1.0 |
|
|
| 139 |
Virtuals Protocol
VIRTUAL
|
$1,19 | 0.8% | 3.3% | 0.3% | 24.3% | $8.018.336 | $782.405.959 | $1.193.523.171 | 0.66 |
|
||
| 137 |
Vaulta
A
|
$0,4923 | 0.2% | 1.1% | 0.2% | 15.0% | $34.795.254 | $781.499.136 | $1.034.118.798 | 0.76 |
|
||
| 138 |
IOTA
IOTA
|
Αγορά
|
$0,1948 | 0.2% | 1.0% | 0.4% | 10.3% | $12.958.540 | $776.681.745 | $913.184.205 | 0.85 |
|
|
| 140 |
GALA
GALA
|
Αγορά
|
$0,01663 | 0.7% | 0.9% | 3.0% | 9.7% | $77.895.359 | $761.216.233 | $761.216.236 | 1.0 |
|
|
| 141 |
JasmyCoin
JASMY
|
$0,01518 | 0.5% | 0.4% | 1.1% | 13.3% | $26.517.526 | $735.091.361 | $759.078.233 | 0.97 |
|
||
| 142 |
Morpho
MORPHO
|
$2,23 | 1.2% | 4.4% | 6.7% | 15.4% | $29.780.910 | $734.744.731 | $2.236.660.763 | 0.33 |
|
||
| 143 |
OUSG
OUSG
|
$112,33 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $727.307.963 | $727.307.963 | 1.0 |
|
||
| 144 |
Jito
JTO
|
$1,96 | 1.3% | 9.4% | 17.2% | 5.4% | $52.617.431 | $725.768.540 | $1.961.043.879 | 0.37 |
|
||
| 145 |
MemeCore
M
|
$0,4200 | 0.6% | 5.5% | 8.7% | 21.4% | $10.524.734 | $702.553.676 | $2.214.718.521 | 0.32 |
|
||
| 146 |
Stader ETHx
ETHX
|
$4.908,09 | 0.0% | 2.7% | 9.5% | 18.9% | $136.903 | $702.406.529 | $702.406.529 | 1.0 |
|
||
| 147 |
Zcash
ZEC
|
Αγορά
|
$42,96 | 0.0% | 6.5% | 12.2% | 0.1% | $68.834.163 | $697.450.363 | $697.508.593 | 1.0 |
|
|
| 148 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.623.699 | $687.756.568 | $687.756.568 | 1.0 |
|
||
| 149 |
The Sandbox
SAND
|
Αγορά
|
$0,2806 | 0.2% | 1.5% | 1.4% | 11.5% | $35.395.583 | $686.014.212 | $841.440.252 | 0.82 |
|
|
| 150 |
AB
AB
|
$0,009205 | 0.1% | 0.2% | 4.1% | 7.2% | $27.561.515 | $685.460.691 | $909.389.193 | 0.75 |
|
||
| 151 |
Mantle Restaked ETH
CMETH
|
$4.942,11 | 0.1% | 2.8% | 10.1% | 19.3% | $10.093.523 | $685.369.615 | $685.369.615 | 1.0 |
|
||
| 152 |
Stables Labs USDX
USDX
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $158.024 | $682.134.954 | $682.134.954 | 1.0 |
|
||
| 153 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.0% | 0.6% | 0.2% | 0.4% | $365.707 | $677.837.977 | $678.940.027 | 1.0 |
|
||
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.612,30 | 0.1% | 2.6% | 9.6% | 18.9% | $619.871.821 | $667.376.140 | $667.376.140 | 1.0 |
|
||
| 156 |
Loaded Lions
LION
|
$0,02165 | 0.9% | 9.1% | 30.5% | 1.5% | $6.423.621 | $663.832.256 | $2.169.486.193 | 0.31 |
|
||
| 155 |
Pyth Network
PYTH
|
$0,1152 | 0.6% | 1.5% | 0.1% | 17.4% | $19.196.314 | $662.389.570 | $1.151.984.930 | 0.57 |
|
||
| 157 |
tBTC
TBTC
|
$111.087 | 0.0% | 1.0% | 2.3% | 6.3% | $8.547.584 | $655.380.237 | $655.380.237 | 1.0 |
|
||
| 159 |
Coinbase Wrapped Staked ETH
CBETH
|
$5.067,80 | 0.1% | 2.8% | 9.9% | 18.5% | $14.452.277 | $655.065.580 | $1.891.804.384 | 0.35 |
|
||
| 158 |
BitTorrent
BTT
|
$0.066640 | 0.0% | 0.7% | 2.3% | 5.3% | $31.682.806 | $654.794.579 | $657.410.180 | 1.0 |
|
||
| 160 |
Flow
FLOW
|
Αγορά
|
$0,3858 | 0.2% | 1.5% | 3.7% | 8.7% | $14.039.650 | $618.777.760 | $618.777.760 | 1.0 |
|
|
| 161 |
Swell Ethereum
SWETH
|
$4.997,10 | 0.0% | 2.8% | 8.7% | 17.6% | $391.480 | $606.332.404 | $606.349.309 | 1.0 |
|
||
| 162 |
BUILDon
B
|
$0,5924 | 0.4% | 5.2% | 4.1% | 26.4% | $54.883.908 | $593.083.796 | $593.083.796 | 1.0 |
|
||
| 163 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $9.459.729 | $573.028.235 | $573.028.235 | 1.0 |
|
||
| 164 |
Walrus
WAL
|
$0,4006 | 0.2% | 0.6% | 6.6% | 15.4% | $24.731.998 | $566.328.816 | $2.003.226.466 | 0.28 |
|
||
| 165 |
Vision
VSN
|
$0,1735 | 1.1% | 0.3% | 5.3% | 12.0% | $1.361.251 | $562.489.361 | $729.150.565 | 0.77 |
|
||
| 166 |
Binance-Peg Dogecoin
DOGE
|
Αγορά
|
$0,2187 | 0.6% | 2.5% | 1.9% | 9.1% | $3.116.620 | $562.400.836 | $562.400.836 | 1.0 |
|
|
| 167 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$111.368 | 0.2% | 1.2% | 2.0% | 6.3% | $67.587.605 | $551.459.087 | $551.459.087 | 1.0 |
|
||
| 168 |
Decentraland
MANA
|
Αγορά
|
$0,2859 | 0.4% | 1.6% | 2.6% | 11.8% | $28.334.033 | $548.874.508 | $627.235.003 | 0.88 |
|
|
| 169 |
Beldex
BDX
|
$0,07661 | 0.1% | 1.2% | 5.9% | 2.4% | $4.559.973 | $548.219.263 | $762.065.270 | 0.72 |
|
||
| 170 |
Bitcoin SV
BSV
|
$26,65 | 0.3% | 1.2% | 2.1% | 9.9% | $25.850.386 | $530.568.460 | $530.568.460 | 1.0 |
|
||
| 171 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.006.954 | $529.153.515 | $529.153.515 | 1.0 |
|
||
| 172 |
Frax Ether
FRXETH
|
$4.577,59 | 0.1% | 3.0% | 9.5% | 18.7% | $6.318.484 | $528.162.916 | $528.162.916 | 1.0 |
|
||
| 173 |
Maple Finance
SYRUP
|
$0,4603 | 0.5% | 13.6% | 13.0% | 13.3% | $117.677.007 | $514.502.992 | $552.561.757 | 0.93 |
|
||
| 174 |
Ether.fi
ETHFI
|
$1,09 | 1.0% | 1.4% | 1.3% | 13.4% | $111.783.164 | $508.086.500 | $1.089.975.657 | 0.47 |
|
||
| 175 |
NEO
NEO
|
Αγορά
|
$7,13 | 0.7% | 0.6% | 14.0% | 4.9% | $70.468.131 | $505.217.769 | $716.316.133 | 0.71 |
|
|
| 176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.607,54 | 0.1% | 2.9% | 9.5% | 18.9% | $21.429.256 | $500.877.782 | $500.877.782 | 1.0 |
|
||
| 177 |
Brett
BRETT
|
$0,05035 | 0.2% | 1.6% | 0.8% | 16.2% | $31.693.572 | $499.085.621 | $499.085.621 | 1.0 |
|
||
| 178 |
Starknet
STRK
|
$0,1297 | 0.6% | 1.6% | 2.3% | 6.5% | $26.337.417 | $497.402.732 | $1.296.776.892 | 0.38 |
|
||
| 179 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.0% | $10.075.078 | $493.583.995 | $493.583.995 | 1.0 |
|
||
| 180 |
Helium
HNT
|
$2,65 | 0.1% | 0.6% | 1.7% | 27.6% | $7.411.564 | $492.056.687 | $589.970.497 | 0.83 |
|
||
| 181 |
Solv Protocol Staked BTC
XSOLVBTC
|
$110.792 | 0.0% | 0.6% | 1.8% | 6.9% | $171.419 | $483.273.483 | $483.273.483 | 1.0 |
|
||
| 182 |
dYdX
DYDX
|
$0,6160 | 0.7% | 0.5% | 4.4% | 4.9% | $8.738.237 | $476.480.930 | $590.324.140 | 0.81 |
|
||
| 183 |
Telcoin
TEL
|
$0,005098 | 0.4% | 3.3% | 2.1% | 17.2% | $1.544.522 | $471.555.629 | $509.364.567 | 0.93 |
|
||
| 184 |
Sun Token
SUN
|
$0,02448 | 0.1% | 2.1% | 5.3% | 18.6% | $18.952.244 | $469.102.609 | $487.252.612 | 0.96 |
|
||
| 185 |
Reserve Rights
RSR
|
$0,007823 | 0.7% | 0.8% | 5.4% | 13.7% | $20.255.964 | $464.503.571 | $782.507.885 | 0.59 |
|
||
| 186 |
ApeCoin
APE
|
Αγορά
|
$0,5795 | 0.3% | 1.0% | 3.1% | 11.6% | $30.793.186 | $463.375.617 | $579.614.027 | 0.8 |
|
|
| 187 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $5.745.506 | $456.151.800 | $456.151.800 | 1.0 |
|
||
| 188 |
APENFT
NFT
|
$0.064582 | 0.0% | 0.0% | 1.2% | 3.6% | $20.170.105 | $453.713.533 | $458.242.998 | 0.99 |
|
||
| 189 |
ZKsync
ZK
|
$0,06169 | 0.6% | 1.4% | 0.6% | 1.9% | $21.294.962 | $446.355.489 | $1.296.150.968 | 0.34 |
|
||
| 191 |
Bybit Staked SOL
BBSOL
|
$225,26 | 0.5% | 7.8% | 12.4% | 7.2% | $2.786.602 | $444.768.801 | $444.768.801 | 1.0 |
|
||
| 190 |
Core
CORE
|
$0,4392 | 0.1% | 0.6% | 8.0% | 22.3% | $8.886.325 | $443.654.737 | $922.815.894 | 0.48 |
|
||
| 192 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.1% | $5.085.248 | $442.650.059 | $442.650.059 | 1.0 |
|
|
| 193 |
Arweave
AR
|
$6,66 | 0.4% | 1.9% | 2.7% | 15.4% | $30.894.029 | $436.487.839 | $436.487.839 | 1.0 |
|
||
| 194 |
THORChain
RUNE
|
$1,24 | 0.7% | 0.4% | 4.1% | 16.9% | $101.851.473 | $436.109.714 | $528.072.517 | 0.83 |
|
||
| 195 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.104.290 | $435.482.302 | $435.482.302 | 1.0 |
|
|
| 196 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.2% | $4.332.947 | $434.459.755 | $434.459.755 | 1.0 |
|
||
| 197 |
Fluid
FLUID
|
$6,39 | 0.1% | 5.3% | 5.1% | 6.6% | $2.900.177 | $432.314.354 | $639.085.293 | 0.68 |
|
||
| 198 |
BENQI Liquid Staked AVAX
SAVAX
|
$30,25 | 1.0% | 5.0% | 9.4% | 8.5% | $4.680.365 | $429.551.643 | $429.551.643 | 1.0 |
|
||
| 199 |
MultiversX
EGLD
|
$15,02 | 0.3% | 2.3% | 2.1% | 11.6% | $17.597.724 | $428.993.097 | $428.993.097 | 1.0 |
|
||
| 201 |
Treehouse ETH
TETH
|
$5.589,04 | 0.1% | 3.1% | 10.5% | 19.0% | $4.275.964 | $426.728.249 | $426.728.249 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 18428 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
