Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.208 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Συνθετικός εκδότης και XRP Ledger Ecosystem.
Κύρια σημεία
$4.057.918.543.392
Κεφαλαιοποίηση
1.5%
$252.590.107.585
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jupiter
JUP
|
$0,4003 | 0.7% | 6.6% | 15.5% | 26.2% | $62.502.066 | $1.268.809.052 | $2.805.624.228 | 0.45 |
|
||
| 102 |
PAX Gold
PAXG
|
$4.126,21 | 0.0% | 3.0% | 3.8% | 13.4% | $337.522.270 | $1.265.484.427 | $1.265.484.427 | 1.0 |
|
||
| 103 |
SPX6900
SPX
|
$1,35 | 2.7% | 3.2% | 15.3% | 7.6% | $88.845.912 | $1.260.502.703 | $1.260.502.703 | 1.0 |
|
||
| 104 |
NEXO
NEXO
|
$1,24 | 0.3% | 2.0% | 3.2% | 3.6% | $14.344.114 | $1.242.333.969 | $1.242.333.969 | 1.0 |
|
||
| 105 |
PancakeSwap
CAKE
|
$3,59 | 2.1% | 7.0% | 4.5% | 38.2% | $551.299.615 | $1.226.959.202 | $1.280.440.204 | 0.96 |
|
||
| 106 |
Filecoin
FIL
|
$1,73 | 1.0% | 4.0% | 28.2% | 34.0% | $258.677.103 | $1.219.384.953 | $3.400.952.148 | 0.36 |
|
||
| 107 |
Immutable
IMX
|
Αγορά
|
$0,6162 | 1.8% | 6.5% | 19.6% | 8.1% | $65.170.105 | $1.199.079.590 | $1.236.203.975 | 0.97 |
|
|
| 108 |
Solv Protocol BTC
SOLVBTC
|
$115.335 | 0.0% | 0.6% | 7.2% | 0.6% | $981.325 | $1.156.498.595 | $1.156.498.595 | 1.0 |
|
||
| 109 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $705.500.712 | $1.138.873.654 | $1.138.873.654 | 1.0 |
|
|
| 110 |
Syrup USDC
SYRUPUSDC
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $44.776.657 | $1.138.800.271 | $1.138.800.271 | 1.0 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $8.883.156.617 | $1.091.090.925 | $1.091.090.925 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
$0,06111 | 0.2% | 2.3% | 19.4% | 21.2% | $59.134.091 | $1.084.537.191 | $2.323.362.923 | 0.47 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4.587,24 | 0.1% | 3.6% | 9.2% | 8.3% | $6.634.081 | $1.063.162.359 | $1.063.162.359 | 1.0 |
|
||
| 114 |
Morpho
MORPHO
|
$1,98 | 0.7% | 0.6% | 2.5% | 5.7% | $66.256.683 | $1.038.189.022 | $1.987.361.727 | 0.52 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$237,83 | 0.4% | 6.1% | 11.5% | 12.5% | $30.288.502 | $1.037.738.997 | $1.037.738.997 | 1.0 |
|
||
| 116 |
DoubleZero
2Z
|
$0,2858 | 0.6% | 8.8% | 42.4% | - | $126.737.032 | $994.140.607 | $2.863.788.660 | 0.35 |
|
||
| 117 |
Injective
INJ
|
Αγορά
|
$10,03 | 0.5% | 4.4% | 24.1% | 31.1% | $223.821.206 | $982.790.957 | $1.005.647.100 | 0.98 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
$0,3732 | 0.4% | 4.2% | 37.3% | 45.3% | $231.631.684 | $973.716.256 | $1.014.659.619 | 0.96 |
|
||
| 119 |
Celestia
TIA
|
Αγορά
|
$1,18 | 0.8% | 10.6% | 23.7% | 36.1% | $147.515.919 | $963.595.865 | $1.361.005.264 | 0.71 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$115.932 | 0.3% | 0.7% | 7.4% | 0.1% | $271.098.475 | $928.235.264 | $928.235.264 | 1.0 |
|
|
| 121 |
Lido DAO
LDO
|
$1,02 | 0.4% | 10.2% | 19.2% | 21.6% | $176.357.859 | $915.529.706 | $1.022.022.911 | 0.9 |
|
||
| 122 |
clBTC
CLBTC
|
$117.181 | 0.2% | 1.2% | 7.2% | 2.3% | $57,69 | $905.011.196 | $905.011.196 | 1.0 |
|
||
| 123 |
Optimism
OP
|
Αγορά
|
$0,5085 | 0.9% | 3.8% | 33.3% | 38.3% | $296.167.494 | $904.372.314 | $2.183.838.082 | 0.41 |
|
|
| 124 |
Curve DAO
CRV
|
$0,6302 | 0.1% | 9.8% | 20.6% | 23.7% | $258.362.558 | $890.969.848 | $1.459.800.862 | 0.61 |
|
||
| 125 |
Stacks
STX
|
Αγορά
|
$0,4934 | 0.7% | 6.6% | 21.4% | 28.6% | $37.138.184 | $890.567.199 | $890.567.199 | 1.0 |
|
|
| 126 |
Marinade Staked SOL
MSOL
|
$276,67 | 0.2% | 6.3% | 11.0% | 13.0% | $43.748.336 | $876.772.011 | $878.153.219 | 1.0 |
|
||
| 127 |
Fasttoken
FTN
|
$2,02 | 0.2% | 0.2% | 0.1% | 55.0% | $32.638.661 | $874.668.823 | $1.756.820.486 | 0.5 |
|
||
| 128 |
Aerodrome Finance
AERO
|
$0,9547 | 0.4% | 3.8% | 19.6% | 22.8% | $56.818.806 | $865.409.794 | $1.686.271.965 | 0.51 |
|
||
| 129 |
SolMev
SN116
|
$2.398,72 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $861.242.955 | $861.242.955 | 1.0 |
|
||
| 130 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.022.112 | $839.467.533 | $839.467.533 | 1.0 |
|
||
| 131 |
Sonic
S
|
$0,2167 | 0.9% | 8.4% | 24.1% | 31.7% | $173.087.704 | $824.150.449 | $846.083.037 | 0.97 |
|
||
| 132 |
Plasma
XPL
|
$0,4542 | 0.6% | 0.2% | 53.9% | - | $582.115.871 | $818.040.886 | $4.544.671.590 | 0.18 |
|
||
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.066,02 | 0.2% | 2.3% | 9.9% | 9.4% | $29,58 | $812.915.210 | $812.915.210 | 1.0 |
|
||
| 134 |
Synthetix
SNX
|
Αγορά
|
$2,29 | 0.6% | 30.8% | 90.1% | 219.1% | $1.080.593.089 | $787.381.132 | $788.352.292 | 1.0 |
|
|
| 135 |
The Graph
GRT
|
Αγορά
|
$0,07429 | 1.1% | 7.4% | 14.1% | 26.1% | $48.984.585 | $782.799.325 | $803.370.884 | 0.97 |
|
|
| 136 |
OUSG
OUSG
|
$112,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $781.862.144 | $781.862.144 | 1.0 |
|
||
| 137 |
Pyth Network
PYTH
|
$0,1342 | 0.1% | 11.4% | 19.4% | 23.8% | $138.794.094 | $773.319.543 | $1.344.907.454 | 0.57 |
|
||
| 138 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.013.569 | $758.803.743 | $758.803.743 | 1.0 |
|
||
| 139 |
FLOKI
FLOKI
|
Αγορά
|
$0,00007811 | 1.1% | 5.7% | 24.3% | 27.1% | $140.770.383 | $757.012.574 | $783.743.908 | 0.97 |
|
|
| 140 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.272,29 | 0.5% | 3.9% | 9.2% | 8.0% | $1.476.645.458 | $749.920.939 | $749.920.939 | 1.0 |
|
||
| 141 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $712.657.111 | $712.657.111 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
Αγορά
|
$0,6591 | 0.5% | 4.1% | 9.1% | 18.0% | $29.134.664 | $700.116.322 | $713.345.935 | 0.98 |
|
|
| 143 |
Aethir
ATH
|
$0,04889 | 0.0% | 8.4% | 13.8% | 10.4% | $77.801.127 | $696.766.672 | $2.055.830.817 | 0.34 |
|
||
| 144 |
tBTC
TBTC
|
$115.228 | 0.0% | 0.6% | 7.9% | 0.2% | $84.225.127 | $694.248.864 | $694.248.864 | 1.0 |
|
||
| 145 |
Kaia
KAIA
|
$0,1181 | 0.9% | 5.8% | 22.2% | 27.6% | $54.969.296 | $692.760.768 | $692.760.790 | 1.0 |
|
||
| 146 |
Saros
SAROS
|
$0,2609 | 0.3% | 0.6% | 10.3% | 26.9% | $3.805.475 | $684.906.550 | $2.609.167.984 | 0.26 |
|
||
| 147 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.2% | 0.4% | 0.2% | 1.7% | $451.750 | $682.997.232 | $683.019.514 | 1.0 |
|
||
| 148 |
Stables Labs USDX
USDX
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $92.750,45 | $682.590.633 | $682.590.633 | 1.0 |
|
||
| 149 |
Ether.fi
ETHFI
|
$1,30 | 0.5% | 2.0% | 30.1% | 16.4% | $139.163.911 | $672.986.492 | $1.301.441.660 | 0.52 |
|
||
| 150 |
IOTA
IOTA
|
Αγορά
|
$0,1628 | 0.9% | 4.0% | 15.9% | 19.2% | $26.955.556 | $665.358.292 | $770.254.735 | 0.86 |
|
|
| 151 |
Pendle
PENDLE
|
$3,88 | 0.4% | 0.4% | 22.7% | 25.4% | $158.871.493 | $659.952.216 | $1.093.353.407 | 0.6 |
|
||
| 152 |
Stader ETHx
ETHX
|
$4.579,58 | 0.5% | 3.7% | 8.8% | 7.7% | $170.616 | $658.797.053 | $658.797.053 | 1.0 |
|
||
| 153 |
GTETH
GTETH
|
$4.274,50 | 0.5% | 4.0% | 9.1% | - | $2.548.274 | $657.479.996 | $657.479.996 | 1.0 |
|
||
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.270,92 | 0.4% | 3.7% | 9.2% | 8.0% | $910.162.100 | $652.017.745 | $652.017.745 | 1.0 |
|
||
| 155 |
Conflux
CFX
|
$0,1249 | 1.0% | 10.4% | 16.7% | 32.3% | $60.964.282 | $644.720.730 | $716.527.127 | 0.9 |
|
||
| 156 |
Dash
DASH
|
Αγορά
|
$51,59 | 0.1% | 5.0% | 49.7% | 105.7% | $359.805.287 | $643.055.144 | $643.067.040 | 1.0 |
|
|
| 157 |
AB
AB
|
$0,007669 | 0.2% | 0.7% | 7.6% | 9.1% | $39.599.773 | $626.725.391 | $757.395.168 | 0.83 |
|
||
| 158 |
MYX Finance
MYX
|
$3,27 | 0.8% | 2.4% | 41.6% | 72.6% | $64.625.914 | $624.081.960 | $3.271.402.363 | 0.19 |
|
||
| 159 |
Theta Network
THETA
|
Αγορά
|
$0,6090 | 1.8% | 8.4% | 21.8% | 29.7% | $45.759.069 | $610.102.020 | $610.102.020 | 1.0 |
|
|
| 160 |
dogwifhat
WIF
|
Αγορά
|
$0,6082 | 1.7% | 8.2% | 24.2% | 37.7% | $457.079.764 | $609.004.878 | $609.004.878 | 1.0 |
|
|
| 161 |
Trust Wallet
TWT
|
$1,44 | 0.4% | 1.2% | 9.5% | 77.6% | $77.570.274 | $601.250.817 | $1.443.060.030 | 0.42 |
|
||
| 162 |
USDai
USDAI
|
$1,04 | 0.1% | 0.1% | 1.3% | 3.3% | $9.911.591 | $599.412.593 | $599.412.593 | 1.0 |
|
||
| 163 |
Beldex
BDX
|
$0,07950 | 0.1% | 2.1% | 6.8% | 3.1% | $9.713.660 | $594.143.193 | $789.703.600 | 0.75 |
|
||
| 164 |
Ethereum Name Service
ENS
|
$17,82 | 0.7% | 4.5% | 19.2% | 27.2% | $76.189.041 | $592.093.337 | $1.785.264.261 | 0.33 |
|
||
| 165 |
GALA
GALA
|
Αγορά
|
$0,01262 | 0.8% | 5.4% | 23.7% | 31.4% | $147.631.242 | $584.841.867 | $584.841.867 | 1.0 |
|
|
| 166 |
Mantle Restaked ETH
CMETH
|
$4.582,32 | 0.3% | 3.5% | 9.3% | 7.8% | $18.657.820 | $581.347.555 | $581.347.555 | 1.0 |
|
||
| 167 |
Raydium
RAY
|
$2,16 | 0.3% | 2.8% | 27.5% | 39.1% | $70.084.670 | $580.178.420 | $1.200.818.852 | 0.48 |
|
||
| 168 |
The Sandbox
SAND
|
Αγορά
|
$0,2356 | 0.5% | 7.3% | 18.2% | 28.1% | $56.920.968 | $577.301.383 | $708.097.023 | 0.82 |
|
|
| 169 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.700,88 | 0.5% | 3.3% | 9.2% | 7.9% | $14.665.347 | $577.016.638 | $1.757.808.308 | 0.33 |
|
||
| 170 |
Starknet
STRK
|
$0,1334 | 0.1% | 1.4% | 29.5% | 2.2% | $76.360.665 | $576.954.611 | $1.335.983.660 | 0.43 |
|
||
| 171 |
Virtuals Protocol
VIRTUAL
|
$0,8752 | 0.3% | 9.9% | 25.2% | 35.7% | $179.612.629 | $575.137.180 | $877.181.030 | 0.66 |
|
||
| 172 |
Swell Ethereum
SWETH
|
$4.696,02 | 0.5% | 3.6% | 9.1% | 6.8% | $246.305 | $569.989.779 | $570.005.671 | 1.0 |
|
||
| 173 |
SwissBorg
BORG
|
$0,5770 | 1.8% | 2.9% | 10.4% | 89.2% | $1.816.649 | $566.572.926 | $566.572.926 | 1.0 |
|
||
| 174 |
Binance-Peg Dogecoin
DOGE
|
Αγορά
|
$0,2170 | 0.1% | 4.1% | 18.9% | 24.2% | $9.737.081 | $559.213.374 | $559.213.374 | 1.0 |
|
|
| 175 |
JasmyCoin
JASMY
|
$0,01147 | 0.5% | 3.5% | 13.9% | 25.1% | $53.549.070 | $556.013.558 | $574.156.916 | 0.97 |
|
||
| 176 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5.364.469 | $551.640.019 | $551.640.019 | 1.0 |
|
||
| 177 |
Decentraland
MANA
|
Αγορά
|
$0,2871 | 0.4% | 8.7% | 17.3% | 23.4% | $58.708.895 | $551.436.450 | $630.170.818 | 0.88 |
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,42 | 0.1% | 2.2% | 28.7% | 19.2% | $162.366.808 | $548.049.775 | $2.496.088.257 | 0.22 |
|
||
| 179 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115.921 | 0.3% | 1.0% | 7.5% | 0.2% | $81.114.596 | $547.099.632 | $547.099.632 | 1.0 |
|
||
| 180 |
BitTorrent
BTT
|
$0.065383 | 0.2% | 2.5% | 12.2% | 18.5% | $17.616.771 | $531.372.846 | $533.495.434 | 1.0 |
|
||
| 181 |
Aster Staked BNB
ASBNB
|
$1.354,68 | 0.4% | 0.7% | 4.7% | 38.6% | $921.888 | $528.084.009 | $528.084.009 | 1.0 |
|
||
| 182 |
Vaulta
A
|
$0,3291 | 0.6% | 7.1% | 20.0% | 33.2% | $66.035.640 | $525.797.322 | $691.456.531 | 0.76 |
|
||
| 183 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.603,87 | 0.4% | 3.4% | 8.8% | 7.9% | $1.135.348 | $514.399.737 | $514.399.737 | 1.0 |
|
||
| 184 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$0,9955 | 0.8% | 0.3% | 0.4% | 0.8% | $8.720.326 | $506.082.764 | $506.082.764 | 1.0 |
|
|
| 185 |
0G
0G
|
$2,36 | 0.1% | 3.2% | 22.4% | - | $58.845.533 | $503.498.473 | $2.361.628.186 | 0.21 |
|
||
| 186 |
Flow
FLOW
|
Αγορά
|
$0,3070 | 0.5% | 3.9% | 19.6% | 28.3% | $11.837.320 | $496.089.497 | $496.089.497 | 1.0 |
|
|
| 187 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $22.704.110 | $494.915.512 | $494.915.512 | 1.0 |
|
||
| 188 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $481.433.722 | $481.433.722 | 1.0 |
|
||
| 189 |
AI Companions
AIC
|
$0,4800 | 0.7% | 3.7% | 0.2% | 295.0% | $8.628.178 | $480.067.824 | $480.067.824 | 1.0 |
|
||
| 190 |
Jito
JTO
|
$1,23 | 0.2% | 5.1% | 26.5% | 37.5% | $49.151.171 | $479.672.817 | $1.235.220.913 | 0.39 |
|
||
| 191 |
Sun Token
SUN
|
$0,02497 | 0.1% | 0.5% | 0.2% | 19.7% | $47.480.092 | $478.971.687 | $497.243.431 | 0.96 |
|
||
| 192 |
Bitcoin SV
BSV
|
$23,70 | 0.2% | 0.2% | 17.5% | 11.3% | $14.139.013 | $472.570.493 | $472.570.493 | 1.0 |
|
||
| 193 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.581.246 | $470.986.077 | $470.986.077 | 1.0 |
|
||
| 194 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.119.046 | $469.326.617 | $469.326.617 | 1.0 |
|
||
| 195 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.843.414 | $467.314.044 | $467.314.044 | 1.0 |
|
|
| 196 |
RNA
SN117
|
$4.708,96 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $464.955.542 | $464.955.542 | 1.0 |
|
||
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.272,74 | 0.4% | 3.6% | 9.2% | 8.3% | $25.063.735 | $464.056.852 | $464.056.852 | 1.0 |
|
||
| 198 |
Frax Ether
FRXETH
|
$4.236,01 | 0.6% | 3.7% | 9.1% | 8.3% | $775.556 | $463.381.948 | $463.381.948 | 1.0 |
|
||
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
$29,26 | 0.1% | 4.0% | 22.4% | 19.9% | $5.947.751 | $455.770.744 | $455.770.744 | 1.0 |
|
||
| 200 |
Fartcoin
FARTCOIN
|
$0,4526 | 0.1% | 0.7% | 39.2% | 52.0% | $244.830.328 | $455.666.925 | $455.666.925 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 19207 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
