Χαρτοφυλάκια

Προσθήκη σε Νέο χαρτοφυλάκιο

Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.1% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 14.164 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα LSDFi και LRTfi.

Κύρια σημεία

$2.455.556.452.461

Κεφαλαιοποίηση 3.1%

$74.795.145.977

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

🚀 Οι μεγαλύτεροι νικητές

#	Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV

100	Tezos XTZ	Αγορά	$0,9632	0.6%	5.5%	2.8%	22.9%	$27.085.320	$944.696.920	$964.495.595	0.98
101	AIOZ Network AIOZ		$0,8622	0.2%	1.3%	34.8%	8.5%	$16.728.999	$940.680.010	$941.188.384	1.0
103	JasmyCoin JASMY		$0,01929	0.4%	6.9%	14.0%	6.6%	$43.878.305	$933.319.232	$963.774.506	0.97
105	Mina Protocol MINA		$0,8398	0.3%	4.8%	5.0%	18.6%	$16.810.257	$926.855.301	$973.673.853	0.95
104	Starknet STRK		$1,27	0.1%	3.4%	1.1%	30.9%	$60.067.228	$924.610.177	$12.700.689.244	0.07
106	Ronin RON		$2,80	0.6%	2.9%	5.7%	24.4%	$9.598.967	$900.208.340	$2.800.107.801	0.32
107	Synthetix Network SNX	Αγορά	$2,72	0.8%	7.1%	1.9%	29.7%	$24.111.662	$892.526.799	$893.681.115	1.0
108	Conflux CFX		$0,2207	0.8%	5.0%	0.9%	35.1%	$39.547.665	$890.722.249	$1.212.807.923	0.73
109	ORDI ORDI		$39,43	0.6%	4.9%	9.0%	44.0%	$96.758.301	$827.948.037	$827.948.037	1.0
110	Helium HNT		$5,01	1.2%	10.9%	8.6%	8.8%	$15.259.834	$824.643.865	$1.116.440.971	0.74
111	Decentraland MANA	Αγορά	$0,4375	0.1%	3.3%	1.8%	27.2%	$44.484.117	$815.521.227	$959.476.447	0.85
112	ApeCoin APE	Αγορά	$1,29	0.4%	4.9%	7.4%	21.8%	$63.835.606	$811.110.662	$1.291.904.764	0.63
113	Kelp DAO Restaked ETH RSETH		$3.051,84	0.2%	1.8%	2.4%	14.1%	$26.770.429	$809.572.990	$809.572.990	1.0
114	BOOK OF MEME BOME		$0,01170	1.5%	12.6%	23.9%	8.9%	$212.235.130	$806.592.360	$806.592.360	1.0
115	Nervos Network CKB		$0,01781	0.2%	3.8%	15.3%	52.4%	$50.791.958	$785.697.152	$797.876.381	0.98
116	DeXe DEXE		$13,56	0.6%	5.7%	8.4%	12.4%	$4.023.016	$774.428.103	$1.308.788.863	0.59
117	Gnosis GNO		$298,16	0.3%	0.5%	0.3%	17.4%	$4.248.682	$772.693.919	$895.154.311	0.86
118	Pyth Network PYTH		$0,5039	1.3%	6.5%	1.3%	33.3%	$69.709.309	$755.734.489	$5.038.229.926	0.15
120	IOTA IOTA	Αγορά	$0,2283	0.5%	4.2%	4.6%	23.5%	$14.934.982	$741.514.022	$1.049.965.928	0.71
119	Axelar AXL		$1,13	0.0%	3.6%	7.4%	18.6%	$14.226.108	$739.541.727	$1.297.499.674	0.57
121	Kava KAVA	Αγορά	$0,6739	0.2%	3.8%	2.0%	27.1%	$6.367.788	$731.073.719	$731.073.719	1.0
122	Safe SAFE		$1,70	0.2%	1.4%	4.4%	-	$13.844.372	$728.698.047	$1.706.552.803	0.43
123	USDD USDD		$0,9960	0.1%	0.1%	0.1%	0.4%	$4.953.746	$723.219.014	-
124	Theta Fuel TFUEL		$0,1096	0.7%	1.8%	10.8%	6.0%	$6.370.008	$715.715.419	$715.720.118	1.0
125	NEXO NEXO		$1,27	0.1%	2.4%	0.8%	7.9%	$4.204.435	$710.048.618	$1.267.943.941	0.56
126	Lido Staked SOL STSOL		$181,56	0.1%	7.6%	12.2%	9.1%	$812.239	$708.743.367	$708.742.478	1.0
127	PancakeSwap CAKE		$2,71	0.5%	1.4%	7.0%	29.1%	$33.912.969	$708.280.414	$1.042.369.803	0.68
128	ether.fi Staked ETH EETH		$3.022,71	0.2%	2.1%	1.5%	13.9%	$158.557	$676.079.813	$3.881.577.805	0.17
129	Echelon Prime PRIME		$16,86	0.1%	10.5%	7.2%	27.4%	$10.813.833	$661.959.251	$1.875.804.824	0.35
130	Frax FRAX	Αγορά	$0,9967	0.1%	0.2%	0.1%	0.1%	$11.730.620	$648.266.649	$648.266.649	1.0
131	Klaytn KLAY		$0,1775	0.1%	3.2%	1.5%	25.9%	$8.299.986	$644.314.600	$1.055.226.463	0.61
132	Ocean Protocol OCEAN	Αγορά	$0,9853	0.2%	8.6%	17.3%	8.4%	$39.546.510	$638.856.461	$1.387.580.348	0.46
133	Blur BLUR		$0,3923	0.8%	4.0%	1.2%	23.7%	$25.797.472	$625.739.719	$1.176.860.316	0.53
134	Terra Luna Classic LUNC		$0,0001073	0.0%	2.5%	5.6%	17.3%	$23.872.161	$622.280.052	$728.875.829	0.85
135	Oasis Network ROSE		$0,09209	0.1%	5.0%	1.6%	25.8%	$20.799.468	$619.653.520	$920.761.238	0.67
136	Golem GLM		$0,6156	2.1%	11.1%	40.6%	16.0%	$55.554.704	$614.441.151	$614.441.151	1.0
137	Frax Ether FRXETH		$3.013,71	0.2%	1.8%	1.6%	13.9%	$10.281.203	$613.246.459	$613.246.459	1.0
138	Fasttoken FTN		$1,95	0.1%	0.4%	0.3%	9.8%	$13.678.417	$612.774.786	$1.721.291.565	0.36
140	Bitcoin Gold BTG		$34,52	0.2%	3.4%	17.7%	25.1%	$6.712.231	$605.789.817	$726.369.839	0.83
139	Arkham ARKM		$2,76	0.7%	12.5%	45.7%	48.9%	$94.243.870	$604.532.419	$2.769.273.564	0.22
141	Swell Ethereum SWETH		$3.182,71	0.1%	1.7%	1.4%	13.8%	$8.025.551	$597.522.327	$597.522.327	1.0
143	MANTRA OM		$0,7188	0.7%	0.4%	12.7%	10.1%	$13.128.710	$589.577.505	$639.314.725	0.92
142	dYdX ETHDYDX		$2,19	0.1%	4.5%	3.5%	27.7%	$32.369.806	$587.283.395	$1.033.732.143	0.57
144	Tether Gold XAUT		$2.375,02	0.0%	2.6%	3.2%	1.1%	$9.860.291	$585.409.262	$585.409.262	1.0
145	Livepeer LPT		$18,00	0.2%	16.3%	42.8%	16.1%	$125.807.084	$582.995.992	$582.995.992	1.0
147	SATS (Ordinals) SATS		$0.0₆2744	1.2%	5.4%	6.5%	41.0%	$20.311.748	$576.929.242	$576.929.242	1.0
146	Osmosis OSMO		$0,8740	0.0%	2.9%	3.1%	30.7%	$13.693.048	$576.910.398	$873.181.859	0.66
148	WEMIX WEMIX		$1,60	0.4%	3.4%	2.4%	20.5%	$2.409.658	$573.329.941	$1.529.686.951	0.37
149	Illuvium ILV		$89,03	0.7%	1.8%	1.7%	28.2%	$7.793.529	$571.990.881	$855.458.292	0.67
150	WOO WOO		$0,3006	0.3%	5.1%	8.1%	26.3%	$12.682.382	$558.881.715	$669.558.699	0.83
151	Coinbase Wrapped Staked ETH CBETH		$3.240,52	0.1%	1.8%	1.8%	13.4%	$6.443.364	$556.041.870	$4.733.231.993	0.12
152	Curve DAO CRV		$0,4505	0.7%	2.5%	6.1%	26.2%	$35.128.353	$544.017.268	$952.769.447	0.57
153	Astar ASTR		$0,09476	0.5%	3.5%	1.6%	31.8%	$9.960.860	$534.990.210	$799.798.579	0.67
155	Venom VENOM		$0,3209	0.3%	5.6%	0.8%	38.9%	$3.510.475	$528.972.640	$2.312.486.563	0.23
154	Popcat POPCAT		$0,5342	0.4%	17.3%	2.5%	134.3%	$72.720.678	$524.331.961	$524.331.961	1.0
156	XDC Network XDC		$0,03759	0.5%	2.6%	7.1%	14.3%	$5.919.880	$523.023.089	$1.425.168.841	0.37
157	Dymension DYM		$3,06	0.5%	4.5%	4.1%	38.3%	$21.209.092	$514.985.402	$3.057.092.928	0.17
158	TrueUSD TUSD		$0,9983	0.1%	0.1%	0.0%	0.2%	$26.083.367	$508.599.149	$508.599.149	1.0
159	Jito JTO		$4,16	0.6%	14.2%	16.8%	11.5%	$260.998.561	$504.194.665	$4.150.210.782	0.12
161	MX MX		$4,97	0.1%	0.4%	2.5%	9.8%	$47.237.691	$490.029.616	$2.124.601.881	0.23
162	Radix XRD		$0,04664	0.4%	10.6%	7.6%	33.1%	$8.606.789	$486.906.693	$598.803.018	0.81
160	SuperVerse SUPER		$1,06	2.8%	10.8%	17.6%	5.2%	$13.033.479	$483.768.977	$1.071.006.353	0.45
163	APENFT NFT		$0.0₆4872	0.1%	1.4%	3.5%	8.0%	$19.798.099	$482.371.989	$487.187.554	0.99
165	Staked Frax Ether SFRXETH		$3.273,71	0.1%	1.5%	1.5%	13.5%	$2.724.891	$478.168.329	$478.168.329	1.0
164	IoTeX IOTX		$0,05064	0.4%	6.9%	5.1%	35.6%	$15.443.493	$477.778.483	$480.556.069	0.99
166	Aerodrome Finance AERO		$1,06	0.5%	1.6%	5.7%	44.6%	$25.358.299	$470.822.794	$1.090.660.007	0.43
167	Ankr Network ANKR	Αγορά	$0,04689	0.6%	5.0%	0.1%	20.6%	$13.553.737	$468.805.083	$468.805.083	1.0
168	Trust Wallet TWT		$1,12	0.1%	1.1%	5.4%	7.9%	$7.550.006	$465.395.006	$1.116.992.962	0.42
169	AltLayer ALT		$0,3412	0.3%	3.1%	7.7%	38.8%	$25.270.900	$464.325.018	$3.413.108.867	0.14
170	Raydium RAY		$1,76	0.4%	8.5%	14.5%	9.2%	$14.594.723	$463.321.746	$978.453.167	0.47
171	Celo CELO		$0,8536	0.0%	0.1%	11.0%	19.2%	$35.485.749	$458.080.310	$853.548.598	0.54
172	Ethereum Name Service ENS		$14,61	0.2%	3.5%	1.2%	28.0%	$18.244.307	$457.105.355	$1.463.444.711	0.31
173	GMT GMT	Αγορά	$0,2267	0.5%	4.9%	3.9%	22.8%	$43.297.655	$455.760.155	$1.213.505.993	0.38
174	Ether.fi ETHFI		$3,92	1.5%	7.4%	6.2%	30.3%	$122.051.398	$450.734.269	$3.912.623.863	0.12
175	CorgiAI CORGIAI		$0,001308	0.1%	3.2%	6.3%	40.1%	$284.584	$449.632.408	$487.550.081	0.92
176	Zilliqa ZIL		$0,02440	0.3%	4.5%	4.5%	25.6%	$12.552.488	$447.708.841	$466.122.634	0.96
177	Memecoin MEME		$0,02554	0.4%	3.1%	7.2%	32.7%	$33.784.191	$444.687.385	$1.764.122.798	0.25
178	1inch 1INCH	Αγορά	$0,3824	0.3%	5.1%	4.4%	32.0%	$24.851.338	$442.803.817	$573.434.369	0.77
179	Enjin Coin ENJ	Αγορά	$0,2994	0.5%	6.8%	1.1%	32.1%	$18.765.143	$434.472.659	$539.371.483	0.81
180	PAX Gold PAXG		$2.350,36	0.1%	1.7%	2.7%	0.8%	$9.274.145	$433.175.094	$433.175.094	1.0
181	Manta Network MANTA		$1,72	0.5%	4.2%	1.7%	36.4%	$20.347.483	$431.818.595	$1.719.860.098	0.25
182	Terra LUNA	Αγορά	$0,6183	0.3%	0.6%	8.2%	28.1%	$30.203.331	$425.835.799	$667.876.007	0.64
184	Ravencoin RVN		$0,03078	0.4%	3.5%	6.5%	22.1%	$25.446.556	$425.793.059	$646.799.474	0.66
183	Amp AMP		$0,007553	0.2%	1.6%	2.0%	17.2%	$18.387.997	$423.936.566	$751.161.370	0.56
185	Holo HOT		$0,002377	0.2%	3.9%	2.4%	22.2%	$11.168.622	$422.567.776	$422.567.776	1.0
186	0x Protocol ZRX		$0,4924	0.3%	4.3%	5.0%	24.8%	$10.867.773	$417.345.487	$492.445.345	0.85
187	Rocket Pool RPL		$20,10	0.4%	1.4%	1.6%	27.8%	$4.594.465	$409.879.870	$409.879.870	1.0
188	Siacoin SC		$0,007118	0.0%	1.9%	2.6%	23.9%	$2.193.240	$407.541.379	$407.727.020	1.0
190	Polymesh POLYX		$0,3841	0.4%	3.3%	8.3%	24.2%	$15.233.203	$403.054.583	$403.054.583	1.0
189	ZetaChain ZETA		$1,69	1.4%	11.6%	8.4%	0.1%	$54.771.450	$400.314.992	$3.555.063.758	0.11
191	aelf ELF		$0,5489	0.2%	3.2%	3.4%	11.0%	$11.739.927	$398.304.416	$544.341.989	0.73
193	Qtum QTUM		$3,77	0.3%	7.3%	6.4%	24.4%	$41.564.748	$396.240.434	$406.332.555	0.98
192	Compound COMP	Αγορά	$57,73	0.2%	2.6%	1.8%	18.4%	$33.874.508	$395.778.857	$577.266.491	0.69
194	Galxe GAL		$3,42	0.1%	1.9%	2.5%	21.8%	$13.358.849	$395.082.613	$684.046.785	0.58
196	SKALE SKL		$0,07493	0.2%	6.3%	2.3%	34.7%	$20.534.879	$388.442.330	$398.740.490	0.97
195	EthereumPoW ETHW		$3,60	0.6%	3.8%	0.1%	29.9%	$4.207.758	$387.974.087	$387.973.274	1.0
197	Stader ETHx ETHX		$3.107,72	0.0%	1.4%	1.8%	13.8%	$1.206.728	$380.726.584	$380.726.584	1.0
199	cWBTC CWBTC		$1.270,12	0.4%	3.6%	7.2%	8.2%	$0,00	$377.129.248	$377.129.248	1.0
198	PayPal USD PYUSD		$0,9981	0.1%	0.1%	0.1%	0.1%	$6.810.168	$377.040.613	$377.040.613	1.0
200	Basic Attention BAT	Αγορά	$0,2504	0.1%	3.7%	3.8%	18.8%	$14.193.111	$374.097.683	$375.532.283	1.0

Εμφανίζονται 101 έως 200 από 14164 αποτελέσματα

Σειρές