Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.206 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και XRP Ledger Ecosystem.
Κύρια σημεία
$3.253.826.577.972
Κεφαλαιοποίηση
0.1%
$140.936.628.364
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Function FBTC
FBTC
|
Αγορά
|
$91.881,72 | 2.0% | 1.1% | 1.7% | 13.2% | $123.285 | $1.071.966.335 | $1.071.966.335 | 1.0 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
Αγορά
|
$92.269,42 | 1.4% | 1.0% | 0.7% | 12.5% | $4.932.595 | $1.027.873.647 | $1.027.873.647 | 1.0 |
|
|
| 103 |
Flare
FLR
|
Αγορά
|
$0,01278 | 1.5% | 1.8% | 7.5% | 22.0% | $4.892.894 | $1.027.821.676 | $1.336.222.726 | 0.77 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Αγορά
|
$92.067,49 | 1.6% | 1.0% | 0.8% | 12.6% | $94.240,42 | $1.021.112.034 | $1.021.112.034 | 1.0 |
|
|
| 105 |
NEXO
NEXO
|
Αγορά
|
$0,9877 | 0.5% | 0.6% | 1.4% | 12.4% | $9.851.911 | $988.474.627 | $988.474.627 | 1.0 |
|
|
| 106 |
XDC Network
XDC
|
Αγορά
|
$0,05013 | 0.7% | 3.1% | 2.1% | 18.5% | $23.041.126 | $928.955.095 | $1.907.705.368 | 0.49 |
|
|
| 107 |
Sei
SEI
|
Αγορά
|
$0,1449 | 3.7% | 5.1% | 4.6% | 22.9% | $187.128.136 | $925.531.651 | $1.452.953.927 | 0.64 |
|
|
| 108 |
Render
RENDER
|
Αγορά
|
$1,68 | 2.4% | 1.4% | 3.6% | 34.3% | $56.041.088 | $872.793.708 | $897.635.530 | 0.97 |
|
|
| 109 |
USDtb
USDTB
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $717.600 | $849.939.345 | $849.939.345 | 1.0 |
|
||
| 110 |
Renzo Restaked ETH
EZETH
|
Αγορά
|
$3.568,80 | 1.5% | 0.6% | 7.0% | 5.8% | $672.682 | $828.412.661 | $828.412.661 | 1.0 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
Αγορά
|
$29,60 | 0.8% | 5.2% | 15.1% | 29.9% | $38.838.832 | $817.528.339 | $817.528.339 | 1.0 |
|
|
| 112 |
Bonk
BONK
|
Αγορά
|
$0.059774 | 3.0% | 2.4% | 0.8% | 27.1% | $136.579.341 | $811.287.692 | $862.896.010 | 0.94 |
|
|
| 113 |
OUSG
OUSG
|
Αγορά
|
$113,58 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $797.220.707 | $797.220.707 | 1.0 |
|
|
| 114 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$10,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $792.738.189 | $792.738.189 | 1.0 |
|
|
| 116 |
Mantle Staked Ether
METH
|
Αγορά
|
$3.620,98 | 1.6% | 1.1% | 6.9% | 6.0% | $7.120.395 | $789.500.217 | $789.500.217 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
Αγορά
|
$2,34 | 1.0% | 1.4% | 1.2% | 6.4% | $52.097.017 | $789.334.123 | $821.773.276 | 0.96 |
|
|
| 117 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,01223 | 3.7% | 2.8% | 3.4% | 24.1% | $230.288.976 | $773.928.312 | $981.416.017 | 0.79 |
|
|
| 118 |
WrappedM by M^0
WM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $7.498.183 | $770.681.437 | $770.681.437 | 1.0 |
|
||
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,02 | 0.0% | 0.0% | 0.0% | - | $0,00 | $763.266.577 | $763.266.577 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.053.778.555 | $753.750.078 | $753.750.078 | 1.0 |
|
||
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$92.084,48 | 1.4% | 1.0% | 0.9% | 12.8% | $176.875.376 | $746.179.740 | $746.189.845 | 1.0 |
|
|
| 122 |
Jupiter
JUP
|
Αγορά
|
$0,2317 | 2.3% | 1.1% | 8.3% | 35.6% | $38.903.495 | $729.090.128 | $1.595.329.820 | 0.46 |
|
|
| 123 |
Wrapped Flare
WFLR
|
$0,01279 | 1.1% | 1.7% | 7.5% | 22.0% | $3.191.109 | $723.065.124 | $723.065.124 | 1.0 |
|
||
| 124 |
clBTC
CLBTC
|
Αγορά
|
$92.108,77 | 0.9% | 0.3% | 1.6% | 13.4% | $24,13 | $711.375.991 | $711.375.991 | 1.0 |
|
|
| 125 |
Story
IP
|
Αγορά
|
$2,12 | 2.9% | 4.0% | 8.8% | 45.0% | $30.759.994 | $707.489.257 | $2.171.624.529 | 0.33 |
|
|
| 126 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.260.943 | $705.646.166 | $705.646.166 | 1.0 |
|
||
| 127 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.6% | $98.004,47 | $688.640.378 | $699.243.499 | 0.98 |
|
||
| 128 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2601 | 2.4% | 0.6% | 0.1% | 24.7% | $109.566.792 | $678.893.748 | $707.441.448 | 0.96 |
|
|
| 129 |
Morpho
MORPHO
|
Αγορά
|
$1,25 | 2.1% | 3.5% | 14.5% | 37.5% | $16.065.868 | $674.605.469 | $1.249.682.575 | 0.54 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
Αγορά
|
$3.462,87 | 1.5% | 0.2% | 7.6% | 6.8% | $2.073.723 | $665.974.017 | $665.974.017 | 1.0 |
|
|
| 131 |
Jupiter Staked SOL
JUPSOL
|
Αγορά
|
$159,46 | 1.8% | 1.4% | 2.3% | 17.3% | $4.260.340 | $664.312.620 | $664.312.620 | 1.0 |
|
|
| 132 |
Ultima
ULTIMA
|
$6.474,83 | 0.1% | 3.6% | 33.2% | 82.1% | $16.750.975 | $647.471.806 | $647.471.806 | 1.0 |
|
||
| 133 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $1.791.697 | $647.112.552 | $647.112.552 | 1.0 |
|
||
| 134 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.697.164 | $633.483.566 | $633.483.566 | 1.0 |
|
|
| 135 |
Optimism
OP
|
Αγορά
|
$0,3312 | 2.2% | 2.2% | 2.2% | 24.7% | $81.816.229 | $631.222.533 | $1.429.464.159 | 0.44 |
|
|
| 136 |
L2 Standard Bridged WETH (Base)
WETH
|
Αγορά
|
$3.347,59 | 1.8% | 0.5% | 6.8% | 6.3% | $870.701.727 | $621.539.376 | $621.539.376 | 1.0 |
|
|
| 137 |
SPX6900
SPX
|
Αγορά
|
$0,6462 | 6.7% | 0.7% | 6.8% | 12.0% | $27.140.502 | $604.470.008 | $604.470.008 | 1.0 |
|
|
| 138 |
Beldex
BDX
|
Αγορά
|
$0,08708 | 0.1% | 0.7% | 8.6% | 6.6% | $11.917.474 | $599.786.205 | $797.179.115 | 0.75 |
|
|
| 139 |
Dash
DASH
|
Αγορά
|
$47,74 | 2.4% | 4.2% | 7.9% | 38.8% | $160.705.837 | $599.481.484 | $599.521.273 | 1.0 |
|
|
| 140 |
Curve DAO
CRV
|
Αγορά
|
$0,4159 | 1.8% | 1.3% | 3.4% | 15.8% | $63.927.814 | $598.182.602 | $971.925.697 | 0.62 |
|
|
| 141 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,6535 | 3.2% | 2.2% | 2.1% | 39.1% | $28.417.534 | $591.305.952 | $1.176.242.467 | 0.5 |
|
|
| 142 |
Injective
INJ
|
Αγορά
|
$5,82 | 3.0% | 0.5% | 2.1% | 28.1% | $88.439.921 | $583.843.419 | $583.843.419 | 1.0 |
|
|
| 143 |
Lido DAO
LDO
|
Αγορά
|
$0,6336 | 2.6% | 0.9% | 1.4% | 28.9% | $93.805.213 | $569.307.932 | $637.117.499 | 0.89 |
|
|
| 144 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,8626 | 3.4% | 2.2% | 11.3% | 41.3% | $83.001.994 | $568.018.463 | $865.748.010 | 0.66 |
|
|
| 145 |
Stacks
STX
|
Αγορά
|
$0,3123 | 1.4% | 3.0% | 1.5% | 28.2% | $21.497.934 | $567.350.114 | $567.350.114 | 1.0 |
|
|
| 146 |
tBTC
TBTC
|
Αγορά
|
$92.032,95 | 1.3% | 1.1% | 0.7% | 12.8% | $26.887.460 | $562.415.810 | $562.415.810 | 1.0 |
|
|
| 147 |
Usual USD
USD0
|
$0,9974 | 0.4% | 0.1% | 0.1% | 0.1% | $5.784.072 | $547.840.500 | $547.840.500 | 1.0 |
|
||
| 148 |
MYX Finance
MYX
|
Αγορά
|
$2,84 | 1.2% | 7.1% | 14.1% | 11.5% | $30.981.794 | $541.553.903 | $2.838.794.952 | 0.19 |
|
|
| 149 |
GTETH
GTETH
|
Αγορά
|
$3.355,56 | 1.2% | 0.9% | 7.1% | 6.1% | $224.841 | $537.057.025 | $537.057.025 | 1.0 |
|
|
| 150 |
Tezos
XTZ
|
Αγορά
|
$0,5007 | 1.6% | 0.3% | 0.3% | 20.5% | $20.156.008 | $535.463.242 | $545.518.068 | 0.98 |
|
|
| 151 |
Celestia
TIA
|
Αγορά
|
$0,6225 | 2.3% | 1.3% | 3.8% | 39.0% | $74.554.169 | $531.338.755 | $721.246.175 | 0.74 |
|
|
| 152 |
Starknet
STRK
|
Αγορά
|
$0,1099 | 2.1% | 4.0% | 13.3% | 37.4% | $75.799.638 | $529.642.398 | $1.103.084.766 | 0.48 |
|
|
| 153 |
Ether.fi
ETHFI
|
Αγορά
|
$0,8607 | 2.4% | 1.1% | 3.3% | 13.7% | $49.093.442 | $525.648.407 | $862.348.947 | 0.61 |
|
|
| 154 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
Αγορά
|
$35.382.014 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $525.066.363 | $525.066.363 | 1.0 |
|
|
| 155 |
Telcoin
TEL
|
Αγορά
|
$0,005470 | 1.3% | 2.3% | 9.8% | 66.6% | $2.116.360 | $519.639.559 | $546.544.661 | 0.95 |
|
|
| 156 |
Stader ETHx
ETHX
|
Αγορά
|
$3.599,23 | 1.5% | 0.5% | 7.0% | 6.1% | $207.436 | $506.598.789 | $506.598.789 | 1.0 |
|
|
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Αγορά
|
$3.345,85 | 1.8% | 0.6% | 6.7% | 6.3% | $528.147.960 | $502.144.455 | $502.144.455 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
Αγορά
|
$0,04666 | 1.8% | 1.4% | 6.4% | 31.4% | $26.856.247 | $497.024.054 | $505.189.509 | 0.98 |
|
|
| 159 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $10.280.129 | $493.890.277 | $493.890.277 | 1.0 |
|
||
| 160 |
FLOKI
FLOKI
|
Αγορά
|
$0,00005086 | 2.1% | 0.5% | 4.0% | 21.0% | $58.212.252 | $492.665.002 | $510.144.841 | 0.97 |
|
|
| 161 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Αγορά
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
Αγορά
|
$185,31 | 1.9% | 1.5% | 2.4% | 17.2% | $3.868.354 | $489.515.678 | $489.515.678 | 1.0 |
|
|
| 163 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.943.558 | $486.341.464 | $486.341.464 | 1.0 |
|
||
| 164 |
Wrapped ApeCoin
WAPE
|
$0,2410 | 2.3% | 3.0% | 1.3% | 39.2% | $499.081 | $484.635.227 | $484.635.227 | 1.0 |
|
||
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Αγορά
|
$3.580,69 | 0.9% | 2.4% | 7.7% | 5.5% | $1.576,26 | $479.535.409 | $479.535.409 | 1.0 |
|
|
| 165 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.6% | 0.2% | 1.2% | $0,00 | $478.124.069 | $478.124.069 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
Αγορά
|
$0,07728 | 1.2% | 2.9% | 4.2% | 25.0% | $12.445.464 | $452.613.933 | $452.613.948 | 1.0 |
|
|
| 168 |
DoubleZero
2Z
|
Αγορά
|
$0,1301 | 1.7% | 3.5% | 1.4% | 33.6% | $12.589.318 | $451.677.915 | $1.301.133.945 | 0.35 |
|
|
| 169 |
GHO
GHO
|
Αγορά
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $6.672.772 | $451.102.061 | $451.102.061 | 1.0 |
|
|
| 170 |
Swell Ethereum
SWETH
|
Αγορά
|
$3.674,46 | 1.3% | 0.5% | 7.0% | 5.6% | $41.519,64 | $447.092.050 | $447.104.515 | 1.0 |
|
|
| 171 |
IOTA
IOTA
|
Αγορά
|
$0,1063 | 2.1% | 0.7% | 3.3% | 28.2% | $9.030.829 | $445.942.793 | $507.874.197 | 0.88 |
|
|
| 172 |
Ethereum Name Service
ENS
|
Αγορά
|
$11,63 | 2.0% | 0.6% | 2.4% | 19.8% | $34.576.895 | $444.932.962 | $1.164.971.604 | 0.38 |
|
|
| 173 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9965 | 0.3% | 0.2% | 0.9% | 0.8% | $2.352.818 | $434.855.312 | $434.855.312 | 1.0 |
|
||
| 174 |
Coinbase Wrapped Staked ETH
CBETH
|
Αγορά
|
$3.734,47 | 1.3% | 0.8% | 7.8% | 4.7% | $5.441.490 | $429.720.602 | $1.397.238.219 | 0.31 |
|
|
| 175 |
AB
AB
|
Αγορά
|
$0,004709 | 0.1% | 0.3% | 9.6% | 14.7% | $9.922.026 | $427.455.338 | $465.413.222 | 0.92 |
|
|
| 176 |
Trust Wallet
TWT
|
Αγορά
|
$1,01 | 1.1% | 0.5% | 5.2% | 22.0% | $17.562.291 | $422.583.543 | $1.014.241.316 | 0.42 |
|
|
| 177 |
BitTorrent
BTT
|
Αγορά
|
$0.064198 | 0.4% | 0.6% | 1.8% | 12.0% | $27.005.469 | $414.271.651 | $415.926.474 | 1.0 |
|
|
| 178 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | $413.448.331 | $413.448.331 | 1.0 |
|
||
| 179 |
sBTC
SBTC
|
Αγορά
|
$92.565,73 | 1.2% | 0.7% | 0.1% | 13.1% | $32.098,60 | $406.832.163 | $406.832.163 | 1.0 |
|
|
| 180 |
Bitcoin SV
BSV
|
Αγορά
|
$20,34 | 1.1% | 1.2% | 5.1% | 19.9% | $12.465.598 | $406.386.249 | $406.389.304 | 1.0 |
|
|
| 181 |
Pendle
PENDLE
|
Αγορά
|
$2,45 | 2.2% | 3.7% | 8.7% | 14.7% | $47.433.324 | $404.350.328 | $693.251.138 | 0.58 |
|
|
| 182 |
dogwifhat
WIF
|
Αγορά
|
$0,4012 | 3.6% | 7.0% | 2.2% | 18.8% | $218.744.540 | $403.024.544 | $403.024.544 | 1.0 |
|
|
| 183 |
Pyth Network
PYTH
|
Αγορά
|
$0,06978 | 2.7% | 1.5% | 5.8% | 37.2% | $18.821.910 | $402.014.632 | $699.157.965 | 0.57 |
|
|
| 184 |
USDB
USDB
|
$0,9836 | 1.4% | 0.2% | 1.1% | 2.3% | $545.667 | $399.933.853 | $399.933.853 | 1.0 |
|
||
| 185 |
Basic Attention
BAT
|
$0,2635 | 3.1% | 2.8% | 5.4% | 14.8% | $37.422.584 | $394.563.081 | $395.693.853 | 1.0 |
|
||
| 186 |
Sun Token
SUN
|
Αγορά
|
$0,02044 | 0.1% | 0.7% | 0.1% | 9.1% | $25.333.135 | $392.197.752 | $406.806.372 | 0.96 |
|
|
| 187 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $0,00 | $389.737.209 | $400.772.826 | 1.0 |
|
||
| 188 |
Conflux
CFX
|
Αγορά
|
$0,07530 | 1.8% | 2.4% | 1.8% | 26.4% | $16.631.660 | $388.984.663 | $432.179.734 | 0.9 |
|
|
| 189 |
The Sandbox
SAND
|
Αγορά
|
$0,1466 | 1.8% | 0.2% | 4.6% | 29.4% | $36.767.249 | $383.620.815 | $440.388.476 | 0.87 |
|
|
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Αγορά
|
$92.403,95 | 1.4% | 0.7% | 0.8% | 12.9% | $44.343.337 | $378.402.593 | $378.402.593 | 1.0 |
|
|
| 192 |
Olympus
OHM
|
$22,97 | 0.0% | 1.1% | 0.3% | 7.8% | $581.925 | $376.716.640 | $482.001.745 | 0.78 |
|
||
| 193 |
JUST
JST
|
Αγορά
|
$0,03800 | 0.2% | 0.2% | 1.8% | 2.9% | $29.439.214 | $376.218.033 | $376.218.033 | 1.0 |
|
|
| 190 |
Sad Coin
SAD
|
$0,3747 | 1.1% | 7.7% | - | - | $3.159.842 | $375.352.863 | $375.352.863 | 1.0 |
|
||
| 194 |
Binance-Peg Dogecoin
DOGE
|
Αγορά
|
$0,1455 | 2.0% | 2.8% | 3.5% | 19.4% | $5.694.821 | $375.061.298 | $375.061.298 | 1.0 |
|
|
| 195 |
Decred
DCR
|
Αγορά
|
$21,60 | 2.2% | 6.3% | 10.4% | 31.0% | $5.732.976 | $371.350.479 | $371.376.966 | 1.0 |
|
|
| 196 |
Sonic
S
|
Αγορά
|
$0,09729 | 2.4% | 1.8% | 6.6% | 35.9% | $43.019.613 | $368.397.290 | $378.201.211 | 0.97 |
|
|
| 197 |
Fartcoin
FARTCOIN
|
$0,3662 | 5.8% | 0.1% | 10.2% | 10.0% | $175.859.705 | $367.944.814 | $367.944.814 | 1.0 |
|
||
| 198 |
Merlin Chain
MERL
|
Αγορά
|
$0,3445 | 0.2% | 1.3% | 5.2% | 0.7% | $24.067.458 | $362.592.130 | $723.821.058 | 0.5 |
|
|
| 199 |
GALA
GALA
|
Αγορά
|
$0,007664 | 2.2% | 1.0% | 0.2% | 27.5% | $48.621.838 | $359.678.017 | $359.678.017 | 1.0 |
|
|
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
Αγορά
|
$17,70 | 1.9% | 1.7% | 1.0% | 20.6% | $2.822.582 | $359.452.966 | $359.452.966 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 19205 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
