Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.401 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.373.490.639.022
Κεφαλαιοποίηση
0.9%
$60.441.909.713
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
Αγορά
|
$1,09 | 0.1% | 0.1% | 0.0% | 0.2% | $43.367,48 | $472.289.189 | $947.865.438 | 0.5 |
|
|
| 102 |
Stacks
STX
|
Αγορά
|
$0,2535 | 0.0% | 2.5% | 4.0% | 4.3% | $9.346.978 | $464.692.743 | $464.692.743 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Αγορά
|
$1,16 | 0.0% | 0.1% | 1.7% | 1.6% | $10.233.147 | $457.428.459 | $457.428.459 | 1.0 |
|
|
| 104 |
JUST
JST
|
Αγορά
|
$0,05000 | 0.8% | 2.6% | 5.4% | 26.4% | $22.736.128 | $440.713.017 | $440.713.017 | 1.0 |
|
|
| 105 |
PancakeSwap
CAKE
|
Αγορά
|
$1,31 | 0.1% | 2.0% | 2.3% | 0.8% | $18.334.375 | $432.652.637 | $450.053.125 | 0.96 |
|
|
| 106 |
Sei
SEI
|
Αγορά
|
$0,06383 | 0.4% | 2.9% | 8.1% | 15.3% | $26.960.227 | $429.756.074 | $638.251.595 | 0.67 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6537 | 0.1% | 3.2% | 9.9% | 18.5% | $40.251.994 | $428.957.946 | $653.598.443 | 0.66 |
|
|
| 108 |
Kinesis Gold
KAU
|
Αγορά
|
$176,21 | 0.0% | 2.0% | 4.5% | 13.0% | $204.326 | $420.475.404 | $420.475.404 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006495 | 0.2% | 3.7% | 8.2% | 2.6% | $56.898.953 | $408.157.042 | $518.049.173 | 0.79 |
|
|
| 110 |
Dash
DASH
|
Αγορά
|
$31,33 | 0.1% | 2.7% | 7.7% | 9.2% | $49.674.468 | $395.057.675 | $395.089.738 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Αγορά
|
$0,3623 | 0.2% | 0.6% | 7.1% | 12.2% | $11.552.696 | $390.582.569 | $397.849.663 | 0.98 |
|
|
| 112 |
LayerZero
ZRO
|
Αγορά
|
$1,93 | 0.1% | 2.6% | 6.2% | 28.8% | $67.120.781 | $389.118.135 | $1.920.347.440 | 0.2 |
|
|
| 113 |
Ether.fi
ETHFI
|
Αγορά
|
$0,5173 | 0.3% | 1.9% | 0.1% | 15.1% | $21.043.049 | $384.587.200 | $516.117.067 | 0.75 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92.987.215 | $372.916.152 | $372.916.152 | 1.0 |
|
||
| 115 |
USX
USX
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $169.960 | $364.251.850 | $364.251.850 | 1.0 |
|
|
| 116 |
pippin
PIPPIN
|
Αγορά
|
$0,3545 | 2.0% | 2.9% | 40.5% | 99.1% | $17.111.474 | $353.683.522 | $353.683.522 | 1.0 |
|
|
| 117 |
Chiliz
CHZ
|
Αγορά
|
$0,03397 | 0.8% | 4.5% | 0.8% | 15.2% | $48.292.018 | $350.300.921 | $350.300.921 | 1.0 |
|
|
| 118 |
Curve DAO
CRV
|
Αγορά
|
$0,2318 | 0.1% | 3.3% | 8.2% | 2.7% | $36.854.906 | $343.889.385 | $546.684.949 | 0.63 |
|
|
| 119 |
AINFT
NFT
|
Αγορά
|
$0.063357 | 0.1% | 0.4% | 0.6% | 0.2% | $12.407.467 | $332.262.357 | $332.262.357 | 1.0 |
|
|
| 120 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.852.240 | $330.354.091 | $330.354.091 | 1.0 |
|
||
| 121 |
Gnosis
GNO
|
Αγορά
|
$123,98 | 0.5% | 0.7% | 4.5% | 16.1% | $2.175.783 | $327.234.174 | $371.914.917 | 0.88 |
|
|
| 122 |
BitTorrent
BTT
|
Αγορά
|
$0.063267 | 0.1% | 0.1% | 4.3% | 4.7% | $6.433.530 | $322.411.168 | $323.378.729 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1414 | 0.0% | 2.0% | 11.5% | 6.8% | $32.291.960 | $319.713.137 | $383.845.290 | 0.83 |
|
|
| 124 |
PRIME
PRIME
|
Αγορά
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.6% | $184.648 | $319.666.387 | $319.666.387 | 1.0 |
|
|
| 125 |
River
RIVER
|
Αγορά
|
$15,92 | 2.5% | 13.4% | 25.1% | 9.6% | $37.179.165 | $311.648.983 | $1.590.045.834 | 0.2 |
|
|
| 126 |
Sun Token
SUN
|
Αγορά
|
$0,01597 | 0.1% | 0.3% | 2.4% | 1.3% | $22.100.233 | $306.621.683 | $317.519.475 | 0.97 |
|
|
| 127 |
Kaia
KAIA
|
Αγορά
|
$0,05221 | 0.0% | 1.1% | 6.9% | 1.8% | $8.297.539 | $305.731.507 | $305.731.517 | 1.0 |
|
|
| 128 |
ADI
ADI
|
Αγορά
|
$3,09 | 0.0% | 1.2% | 9.8% | 27.3% | $535.969 | $301.131.791 | $3.092.813.545 | 0.1 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,3202 | 0.2% | 3.3% | 11.0% | 6.1% | $6.984.624 | $295.694.020 | $592.925.425 | 0.5 |
|
|
| 130 |
Siren
SIREN
|
Αγορά
|
$0,3896 | 1.0% | 6.7% | 51.2% | 341.7% | $13.372.238 | $284.336.415 | $284.336.415 | 1.0 |
|
|
| 131 |
SPX6900
SPX
|
Αγορά
|
$0,3039 | 0.5% | 4.0% | 8.9% | 18.7% | $3.758.438 | $282.993.235 | $282.993.235 | 1.0 |
|
|
| 132 |
Injective
INJ
|
Αγορά
|
$2,83 | 0.2% | 1.2% | 9.3% | 9.2% | $34.096.201 | $282.747.960 | $282.747.960 | 1.0 |
|
|
| 133 |
Celestia
TIA
|
Αγορά
|
$0,3162 | 0.1% | 2.5% | 5.0% | 1.2% | $20.077.807 | $280.940.605 | $367.611.415 | 0.76 |
|
|
| 134 |
Story
IP
|
Αγορά
|
$0,7955 | 0.2% | 3.4% | 14.5% | 34.0% | $38.035.978 | $279.394.978 | $815.032.623 | 0.34 |
|
|
| 135 |
Bitcoin SV
BSV
|
Αγορά
|
$13,68 | 0.1% | 2.4% | 13.2% | 6.7% | $5.732.050 | $273.452.147 | $273.452.276 | 1.0 |
|
|
| 136 |
IOTA
IOTA
|
Αγορά
|
$0,06347 | 0.3% | 1.4% | 7.3% | 9.9% | $4.897.254 | $273.302.037 | $306.267.664 | 0.89 |
|
|
| 137 |
Lighter
LIT
|
Αγορά
|
$1,09 | 1.0% | 4.2% | 24.0% | 28.0% | $17.414.393 | $273.170.910 | $1.092.683.642 | 0.25 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9858 | 0.7% | 0.3% | 0.6% | 2.2% | $824.924 | $272.011.408 | $272.011.408 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1,00 | 0.3% | 0.0% | 0.9% | 1.1% | $15.930.145 | $270.784.567 | $270.784.567 | 1.0 |
|
||
| 140 |
Olympus
OHM
|
Αγορά
|
$17,20 | 0.1% | 0.3% | 1.8% | 4.2% | $21.020,64 | $269.089.176 | $342.107.913 | 0.79 |
|
|
| 141 |
JasmyCoin
JASMY
|
Αγορά
|
$0,005424 | 0.3% | 1.5% | 4.9% | 1.7% | $8.203.700 | $268.145.570 | $271.155.396 | 0.99 |
|
|
| 142 |
The Graph
GRT
|
Αγορά
|
$0,02486 | 0.3% | 1.8% | 7.4% | 2.5% | $9.559.434 | $267.015.942 | $268.526.644 | 0.99 |
|
|
| 143 |
Humanity
H
|
Αγορά
|
$0,1453 | 0.8% | 12.8% | 16.5% | 26.0% | $23.213.323 | $265.054.445 | $1.452.353.122 | 0.18 |
|
|
| 144 |
Pyth Network
PYTH
|
Αγορά
|
$0,04582 | 0.0% | 2.2% | 9.8% | 9.9% | $8.106.247 | $263.187.127 | $457.718.148 | 0.57 |
|
|
| 145 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002722 | 0.0% | 1.9% | 3.7% | 6.6% | $17.834.917 | $262.460.042 | $271.844.389 | 0.97 |
|
|
| 146 |
BTSE Token
BTSE
|
Αγορά
|
$1,61 | 0.5% | 1.0% | 4.9% | 23.8% | $12.076.284 | $260.351.850 | $321.300.060 | 0.81 |
|
|
| 147 |
Venice Token
VVV
|
Αγορά
|
$5,74 | 0.2% | 4.6% | 1.0% | 217.7% | $12.162.720 | $255.113.660 | $452.003.632 | 0.56 |
|
|
| 148 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2190 | 0.2% | 6.6% | 8.0% | 15.7% | $6.506.292 | $253.432.246 | $266.339.709 | 0.95 |
|
|
| 149 |
DoubleZero
2Z
|
Αγορά
|
$0,07289 | 1.1% | 2.1% | 4.1% | 19.5% | $6.310.807 | $252.643.907 | $727.783.122 | 0.35 |
|
|
| 150 |
Conflux
CFX
|
Αγορά
|
$0,04729 | 0.0% | 2.3% | 4.9% | 1.1% | $6.601.210 | $243.963.275 | $271.054.346 | 0.9 |
|
|
| 151 |
Telcoin
TEL
|
Αγορά
|
$0,002546 | 0.2% | 1.7% | 4.4% | 7.1% | $739.781 | $241.820.247 | $254.340.845 | 0.95 |
|
|
| 152 |
Optimism
OP
|
Αγορά
|
$0,1140 | 0.4% | 4.3% | 8.8% | 36.2% | $35.393.104 | $241.524.036 | $489.807.652 | 0.49 |
|
|
| 153 |
Lombard
BARD
|
Αγορά
|
$1,07 | 1.3% | 9.0% | 5.3% | 49.9% | $26.913.886 | $240.949.927 | $1.070.888.564 | 0.22 |
|
|
| 154 |
Undeads Games
UDS
|
Αγορά
|
$1,89 | 0.1% | 0.3% | 3.6% | 12.6% | $322.994 | $235.110.122 | $471.922.499 | 0.5 |
|
|
| 155 |
Lido DAO
LDO
|
Αγορά
|
$0,2758 | 0.5% | 6.2% | 11.7% | 18.6% | $25.553.708 | $234.215.914 | $275.786.784 | 0.85 |
|
|
| 156 |
Monad
MON
|
Αγορά
|
$0,02155 | 0.4% | 2.4% | 1.9% | 20.6% | $38.706.839 | $233.205.016 | $2.153.208.255 | 0.11 |
|
|
| 157 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051091 | 0.0% | 0.3% | 9.4% | 7.7% | $20.556.077 | $229.168.688 | $229.168.688 | 1.0 |
|
|
| 158 |
Neutrl USD
NUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.6% | $154.374 | $227.936.604 | $227.936.604 | 1.0 |
|
||
| 159 |
AB
AB
|
Αγορά
|
$0,002261 | 0.9% | 3.0% | 7.8% | 14.1% | $5.039.664 | $223.106.715 | $223.106.715 | 1.0 |
|
|
| 160 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00004053 | 0.7% | 1.8% | 8.3% | 18.6% | $8.601.241 | $221.613.682 | $262.202.945 | 0.85 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Αγορά
|
$5,71 | 0.0% | 2.2% | 8.7% | 1.5% | $11.713.908 | $218.239.314 | $570.948.692 | 0.38 |
|
|
| 162 |
USDa
USDA
|
$0,9840 | - | - | - | - | $2,86 | $217.176.223 | $217.176.223 | 1.0 |
|
||
| 163 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.268.277 | $216.428.144 | $216.428.144 | 1.0 |
|
||
| 164 |
Helium
HNT
|
Αγορά
|
$1,16 | 0.4% | 3.2% | 11.6% | 47.5% | $3.369.288 | $215.856.166 | $258.348.828 | 0.84 |
|
|
| 165 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $212.310.654 | $212.310.654 | 1.0 |
|
|
| 166 |
Plasma
XPL
|
Αγορά
|
$0,09390 | 0.4% | 6.2% | 7.1% | 16.3% | $43.648.693 | $210.748.910 | $938.980.291 | 0.22 |
|
|
| 167 |
BUILDon
B
|
Αγορά
|
$0,2102 | 0.1% | 0.2% | 19.7% | 51.8% | $4.183.534 | $210.165.908 | $210.165.908 | 1.0 |
|
|
| 168 |
The Sandbox
SAND
|
Αγορά
|
$0,07862 | 0.1% | 1.7% | 8.5% | 3.9% | $15.304.562 | $209.419.330 | $235.541.758 | 0.89 |
|
|
| 169 |
Blockchain Capital
BCAP
|
Αγορά
|
$22,75 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $207.300.525 | $207.300.525 | 1.0 |
|
|
| 170 |
Starknet
STRK
|
Αγορά
|
$0,03765 | 0.0% | 0.4% | 10.8% | 22.4% | $14.683.152 | $206.620.873 | $376.475.048 | 0.55 |
|
|
| 171 |
Convex Finance
CVX
|
Αγορά
|
$2,19 | 0.4% | 4.5% | 21.6% | 31.5% | $13.099.812 | $200.551.071 | $218.468.957 | 0.92 |
|
|
| 172 |
Trust Wallet
TWT
|
Αγορά
|
$0,4759 | 0.3% | 1.8% | 6.2% | 14.7% | $6.431.274 | $198.265.344 | $475.855.974 | 0.42 |
|
|
| 173 |
Pendle
PENDLE
|
Αγορά
|
$1,19 | 0.1% | 2.1% | 10.8% | 1.1% | $16.127.425 | $196.035.320 | $333.529.713 | 0.59 |
|
|
| 174 |
Zebec Network
ZBCN
|
Αγορά
|
$0,001990 | 0.6% | 2.5% | 3.3% | 3.6% | $5.514.934 | $194.629.912 | $198.695.109 | 0.98 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 176 |
Axie Infinity
AXS
|
Αγορά
|
$1,11 | 0.2% | 2.8% | 17.5% | 17.7% | $17.702.962 | $187.356.967 | $298.737.718 | 0.63 |
|
|
| 177 |
SwissBorg
BORG
|
Αγορά
|
$0,1888 | 0.2% | 0.5% | 4.7% | 8.4% | $354.809 | $185.412.685 | $185.412.685 | 1.0 |
|
|
| 178 |
Vision
VSN
|
Αγορά
|
$0,05137 | 0.0% | 0.9% | 1.4% | 1.9% | $29.694.296 | $184.826.304 | $215.755.815 | 0.86 |
|
|
| 179 |
The9bit
9BIT
|
Αγορά
|
$0,02229 | 0.0% | 9.5% | 8.8% | 200.2% | $5.165.279 | $182.799.342 | $222.926.040 | 0.82 |
|
|
| 180 |
Flying Tulip
FT
|
Αγορά
|
$0,09831 | 0.4% | 0.6% | 0.9% | - | $112.917 | $182.480.370 | $980.761.417 | 0.19 |
|
|
| 181 |
Falcon Finance
FF
|
Αγορά
|
$0,07768 | 0.3% | 4.0% | 3.0% | 0.1% | $87.310.617 | $181.755.828 | $776.734.308 | 0.23 |
|
|
| 182 |
Ultima
ULTIMA
|
Αγορά
|
$4.775,37 | 1.3% | 2.3% | 3.8% | 13.1% | $9.552.657 | $180.404.134 | $477.611.684 | 0.38 |
|
|
| 183 |
Theta Network
THETA
|
Αγορά
|
$0,1794 | 0.5% | 3.0% | 9.3% | 4.8% | $5.236.531 | $179.258.254 | $179.258.254 | 1.0 |
|
|
| 184 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $178.970.494 | $178.970.494 | 1.0 |
|
|
| 186 |
MANTRA [Old]
OM
|
$0,03708 | 0.2% | 44.8% | 47.6% | 12.9% | $83.512,44 | $176.633.787 | $261.387.001 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 185 |
Onyxcoin
XCN
|
Αγορά
|
$0,004716 | 0.1% | 0.0% | 2.6% | 10.9% | $5.915.871 | $176.543.459 | $251.855.418 | 0.7 |
|
|
| 187 |
DeXe
DEXE
|
Αγορά
|
$3,77 | 2.0% | 6.7% | 9.9% | 88.2% | $6.379.924 | $176.067.251 | $363.429.760 | 0.48 |
|
|
| 188 |
Decentraland
MANA
|
Αγορά
|
$0,09067 | 0.1% | 2.2% | 8.4% | 2.3% | $10.669.443 | $175.392.416 | $198.770.233 | 0.88 |
|
|
| 189 |
dogwifhat
WIF
|
Αγορά
|
$0,1744 | 0.1% | 6.6% | 12.1% | 20.2% | $56.418.572 | $174.267.094 | $174.267.094 | 1.0 |
|
|
| 190 |
NEO
NEO
|
Αγορά
|
$2,47 | 0.0% | 2.5% | 11.9% | 12.1% | $6.103.885 | $174.057.367 | $246.784.867 | 0.71 |
|
|
| 191 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $41.792,88 | $171.927.057 | $171.927.057 | 1.0 |
|
||
| 193 |
Sentient
SENT
|
Αγορά
|
$0,02374 | 0.1% | 0.3% | 9.1% | 19.4% | $75.326.227 | $171.769.464 | $815.425.536 | 0.21 |
|
|
| 192 |
WeFi
WFI
|
Αγορά
|
$2,12 | 0.1% | 0.3% | 4.7% | 2.0% | $2.426.444 | $171.424.317 | $2.117.744.334 | 0.08 |
|
|
| 194 |
ZKsync
ZK
|
Αγορά
|
$0,01844 | 0.2% | 2.4% | 4.6% | 19.7% | $11.343.456 | $169.712.823 | $386.604.612 | 0.44 |
|
|
| 195 |
RealLink
REAL
|
Αγορά
|
$0,05345 | 0.1% | 2.0% | 0.1% | 7.5% | $4.235.891 | $168.177.146 | $168.177.146 | 1.0 |
|
|
| 196 |
Fluid
FLUID
|
Αγορά
|
$2,14 | 0.4% | 1.7% | 3.1% | 0.6% | $1.954.828 | $167.683.368 | $213.520.867 | 0.79 |
|
|
| 197 |
MX
MX
|
Αγορά
|
$1,80 | 0.1% | 1.2% | 0.3% | 0.1% | $3.681.333 | $165.580.881 | $737.463.617 | 0.22 |
|
|
| 198 |
Grass
GRASS
|
Αγορά
|
$0,3009 | 1.4% | 6.8% | 10.5% | 65.4% | $13.512.936 | $163.681.315 | $301.881.439 | 0.54 |
|
|
| 199 |
Walrus
WAL
|
Αγορά
|
$0,07296 | 0.1% | 1.9% | 8.7% | 8.0% | $5.020.137 | $163.618.580 | $364.812.888 | 0.45 |
|
|
| 201 |
KOGE
KOGE
|
Αγορά
|
$48,08 | 0.0% | 0.2% | 0.2% | 0.3% | $64.798.427 | $162.510.413 | $162.510.413 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 16950 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
