| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $30,248.75 | -0.3% | 5.0% | 3.9% | -27.1% | $29,469,292,545 |
19,044,487
|
21 Million
|
$577,904,991,602
|
|
| 2 | ETH | $2,019.96 | -0.2% | 5.4% | 2.7% | -34.9% | $17,493,446,334 |
120,847,667
|
∞
|
$244,807,493,088
|
|
| 3 | USDT | $0.999210 | -0.1% | -0.1% | 0.1% | -0.0% | $51,668,164,272 |
74,200,918,169
|
74.2 Billion
|
$74,276,298,117
|
|
| 4 | USDC | $1.00 | -0.3% | -0.2% | -0.1% | 0.1% | $6,910,696,024 |
52,800,504,324
|
52.7 Billion
|
$52,892,465,584
|
|
| 5 | BNB | $308.02 | -0.0% | 6.6% | 14.2% | -27.0% | $1,666,429,961 |
168,137,036
|
168 Million
|
$51,982,696,626
|
|
| 6 | XRP | $0.426339 | -0.8% | 6.8% | 10.0% | -45.0% | $2,154,313,664 |
48,343,101,197
|
100 Billion
|
$20,696,150,286
|
|
| 7 | BUSD | $0.998100 | -0.5% | -0.4% | -0.5% | -0.1% | $6,626,926,758 |
18,548,599,504
|
18.5 Billion
|
$18,569,441,594
|
|
| 8 | ADA | $0.533459 | -0.5% | 7.1% | 12.2% | -44.0% | $787,507,617 |
33,820,262,544
|
45 Billion
|
$18,101,017,983
|
|
| 9 | SOL | $52.12 | -1.1% | 6.4% | 16.7% | -52.0% | $1,648,948,586 |
339,137,453
|
508 Million
|
$17,763,857,676
|
|
| 10 | DOGE | $0.086945639678 | -0.3% | 5.5% | 4.7% | -39.1% | $482,507,618 |
132,670,764,300
|
∞
|
$11,596,968,856
|
|
| 11 | DOT | $10.02 | -0.4% | 7.5% | 14.3% | -46.9% | $634,566,846 |
1,113,620,737
|
1.19 Billion
|
$11,220,390,359
|
|
| 12 | WBTC | $30,241.26 | -0.8% | 4.9% | 3.9% | -27.1% | $472,796,564 |
279,003
|
279 Thousand
|
$8,466,979,258
|
|
| 13 | STETH | $1,986.56 | -0.9% | 5.4% | 2.9% | -36.0% | $29,867,942 |
4,193,111
|
4.19 Million
|
$8,357,566,365
|
|
| 14 | AVAX | $30.48 | -1.0% | 5.8% | 0.2% | -62.0% | $764,571,513 |
269,113,153
|
403 Million
|
$8,260,734,070
|
|
| 15 | TRX | $0.073980922589 | 0.2% | 5.0% | 9.5% | 16.8% | $966,657,910 |
97,348,457,329
|
102 Billion
|
$7,216,062,180
|
|
| 16 | SHIB | $0.000011850195 | -0.1% | 4.7% | 8.4% | -53.3% | $381,039,623 |
549,146,987,315,505
|
1 Quadrillion
|
$6,524,544,059
|
|
| 17 | DAI | $1.00 | -0.5% | -0.2% | -0.0% | 0.1% | $399,322,411 |
6,211,418,655
|
6.21 Billion
|
$6,217,493,868
|
|
| 18 | LTC | $72.12 | 0.0% | 10.4% | 12.0% | -36.6% | $705,216,951 |
70,322,058
|
84 Million
|
$5,095,332,843
|
|
| 19 | CRO | $0.195138 | -0.7% | 5.9% | 9.9% | -53.2% | $32,821,398 |
25,263,013,692
|
30.3 Billion
|
$4,942,489,176
|
|
| 20 | LEO | $5.15 | 3.7% | 1.3% | 0.9% | -11.7% | $2,609,867 |
936,024,681
|
985 Million
|
$4,831,458,987
|
|
| 21 | MATIC | $0.657424 | -0.7% | 6.6% | 9.2% | -53.9% | $494,329,816 |
6,872,890,164
|
10 Billion
|
$4,543,691,716
|
|
| 22 | NEAR | $6.11 | -0.8% | 6.9% | -5.0% | -64.9% | $388,884,692 |
691,277,222
|
1 Billion
|
$4,245,237,265
|
|
| 23 | FTT | $30.71 | -0.7% | 3.2% | 3.4% | -29.4% | $80,346,426 |
136,304,476
|
332 Million
|
$4,201,224,537
|
|
| 24 | BCH | $197.28 | -0.5% | 7.6% | 1.2% | -42.1% | $893,657,645 |
19,067,944
|
21 Million
|
$3,774,303,599
|
|
| 25 | LINK | $7.17 | -0.7% | 6.9% | 9.1% | -49.7% | $411,597,385 |
467,009,550
|
1 Billion
|
$3,366,294,947
|
|
| 26 | ATOM | $11.28 | 1.7% | 13.6% | 15.7% | -54.3% | $278,268,799 |
292,586,164
|
∞
|
$3,307,101,396
|
|
| 27 | XLM | $0.131099 | -1.0% | 5.5% | 8.3% | -35.8% | $171,451,182 |
24,822,253,888
|
50 Billion
|
$3,268,926,032
|
|
| 28 | OKB | $12.41 | 0.1% | 4.1% | 3.3% | -38.3% | $13,327,990 |
260,143,734
|
300 Million
|
$3,240,119,000
|
|
| 29 | ALGO | $0.447599 | -1.0% | 5.4% | 6.9% | -41.1% | $138,236,306 |
6,813,263,151
|
7.22 Billion
|
$3,066,710,105
|
|
| 30 | FLOW | $2.93 | -1.4% | 7.0% | 5.8% | -51.5% | $114,415,247 |
1,036,200,000
|
1.37 Billion
|
$3,041,871,841
|
|
| 31 | XMR | $167.27 | 0.2% | 9.8% | 21.1% | -34.2% | $144,671,590 |
18,123,426
|
∞
|
$3,037,157,515
|
|
| 32 | ETC | $20.91 | -0.5% | 6.5% | 9.9% | -44.6% | $274,797,262 |
134,855,434
|
211 Million
|
$2,827,643,027
|
|
| 33 | UNI | $5.25 | -0.1% | 9.6% | 12.1% | -45.0% | $133,430,921 |
456,489,583
|
1 Billion
|
$2,403,900,189
|
|
| 34 | APE | $8.14 | -1.1% | 6.7% | 3.7% | -39.2% | $619,721,762 |
292,187,500
|
1 Billion
|
$2,386,877,253
|
|
| 35 | HBAR | $0.103721 | -0.8% | 6.6% | 19.1% | -48.0% | $31,410,959 |
20,401,073,479
|
50 Billion
|
$2,120,641,695
|
|
| 36 | VET | $0.031318724770 | -0.0% | 9.3% | 12.8% | -49.4% | $184,961,828 |
66,760,741,299
|
86 Billion
|
$2,097,766,802
|
|
| 37 | EGLD | $92.21 | 0.4% | 5.0% | 18.3% | -44.0% | $55,216,938 |
22,368,934
|
23.7 Million
|
$2,066,178,257
|
|
| 38 | ICP | $8.25 | -0.4% | 11.5% | 13.7% | -52.7% | $93,629,731 |
233,445,713
|
482 Million
|
$1,933,657,339
|
|
| 39 | TFUEL | $0.067678892131 | -0.9% | 13.8% | 12.8% | -60.3% | $25,900,034 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 40 | MIM | $0.993047 | -0.4% | -0.3% | -0.2% | -0.7% | $12,724,037 |
1,869,752,817
|
1.87 Billion
|
$1,863,201,448
|
|
| 41 | AXS | $21.67 | -0.0% | 3.2% | 10.1% | -54.3% | $348,799,864 |
79,926,650
|
270 Million
|
$1,737,252,839
|
|
| 42 | FIL | $8.17 | -1.6% | 9.1% | 0.5% | -60.0% | $193,662,420 |
206,081,189
|
1.97 Billion
|
$1,690,001,933
|
|
| 43 | MANA | $1.11 | -1.8% | 12.1% | 55.5% | -48.5% | $545,965,839 |
1,498,157,536
|
2.19 Billion
|
$1,676,087,854
|
|
| 44 | CETH | $40.86 | 1.2% | 6.5% | 5.3% | -34.3% | $460.99 |
40,287,162
|
40.3 Million
|
$1,646,183,414
|
|
| 45 | SAND | $1.31 | -1.1% | 13.3% | 16.9% | -55.2% | $386,229,522 |
1,227,539,778
|
3 Billion
|
$1,615,172,587
|
|
| 46 | XTZ | $1.76 | -1.0% | 8.3% | 4.4% | -45.6% | $59,592,107 |
887,489,659
|
∞
|
$1,565,244,373
|
|
| 47 | KCS | $15.37 | 0.5% | 7.9% | 40.1% | -26.6% | $8,615,640 |
98,141,682
|
146 Million
|
$1,512,804,380
|
|
| 48 | DFI | $2.82 | -0.2% | 1.0% | -5.1% | -36.4% | $27,631,184 |
520,536,099
|
1.2 Billion
|
$1,473,248,405
|
|
| 49 | FRAX | $0.998663 | -0.2% | -0.2% | 0.1% | -0.2% | $27,800,032 |
1,419,810,672
|
1.42 Billion
|
$1,421,420,734
|
|
| 50 | XCN | $0.083555139920 | -0.1% | -13.6% | 3.1% | -25.0% | $87,915,361 |
16,957,724,335
|
68.9 Billion
|
$1,417,407,723
|
|
| 51 | CAKE | $4.58 | 0.1% | 6.2% | 17.7% | -46.9% | $78,110,893 |
296,067,550
|
296 Million
|
$1,361,257,711
|
|
| 52 | ZEC | $105.90 | -0.3% | 11.6% | 21.7% | -33.3% | $173,775,395 |
12,460,125
|
21 Million
|
$1,324,522,504
|
|
| 53 | EOS | $1.32 | -0.6% | 6.6% | 3.5% | -50.0% | $303,149,380 |
994,942,531
|
∞
|
$1,319,952,813
|
|
| 54 | THETA | $1.29 | -1.4% | 10.3% | 5.7% | -59.0% | $94,205,144 |
1,000,000,000
|
1 Billion
|
$1,296,719,371
|
|
| 55 | MKR | $1,429.15 | 0.0% | 2.6% | 7.2% | -23.1% | $96,850,855 |
901,311
|
978 Thousand
|
$1,291,488,695
|
|
| 56 | AAVE | $92.58 | -0.2% | 15.1% | 19.1% | -49.5% | $212,393,439 |
13,739,940
|
16 Million
|
$1,275,330,176
|
|
| 57 | KLAY | $0.444687 | 0.3% | 11.4% | 26.3% | -54.5% | $77,479,553 |
2,829,468,976
|
∞
|
$1,262,238,828
|
|
| 58 | TUSD | $1.00 | -0.2% | -0.3% | -0.2% | 0.1% | $148,407,059 |
1,224,134,755
|
1.22 Billion
|
$1,226,189,612
|
|
| 59 | HBTC | $30,061.18 | -0.8% | 4.8% | 3.8% | -27.6% | $67,807.01 |
38,970
|
39 Thousand
|
$1,175,179,673
|
|
| 60 | GRT | $0.160424 | -0.7% | 5.3% | 19.2% | -55.7% | $84,502,822 |
6,929,620,630
|
10 Billion
|
$1,115,908,142
|
|
| 61 | CUSDC | $0.022606956009 | -0.1% | 0.0% | -0.3% | 0.1% | $7.79 |
49,202,108,080
|
49.2 Billion
|
$1,112,309,893
|
|
| 62 | HT | $7.03 | 0.3% | 0.4% | -0.6% | -25.6% | $39,194,436 |
154,885,159
|
500 Million
|
$1,091,659,903
|
|
| 63 | BTT | $0.000001117303 | -1.0% | 3.5% | 6.8% | -41.9% | $63,806,079 |
929,275,160,714,000
|
990 Trillion
|
$1,045,611,961
|
|
| 64 | BSV | $50.92 | -0.4% | 2.8% | 1.9% | -40.9% | $88,606,976 |
19,063,802
|
21 Million
|
$973,776,348
|
|
| 65 | USDP | $1.00 | 0.2% | 0.0% | -0.1% | 0.2% | $30,673,138 |
952,218,816
|
952 Million
|
$954,388,456
|
|
| 66 | MIOTA | $0.337653 | -0.8% | 5.6% | 13.9% | -50.7% | $37,283,694 |
2,779,530,283
|
2.78 Billion
|
$942,725,615
|
|
| 67 | RUNE | $3.06 | -1.0% | 5.2% | 3.2% | -66.6% | $98,317,029 |
300,755,175
|
500 Million
|
$927,862,964
|
|
| 68 | GMT | $1.54 | -0.7% | 13.8% | 31.8% | -58.5% | $768,091,726 |
600,000,000
|
6 Billion
|
$927,732,609
|
|
| 69 | LUNA | $0.000137992021 | 1.1% | -5.4% | -88.7% | -100.0% | $366,238,779 |
6,533,945,146,419
|
6.91 Trillion
|
$918,587,736
|
|
| 70 | QNT | $67.29 | -0.6% | 5.7% | -7.3% | -41.2% | $28,191,722 |
13,413,953
|
14.6 Million
|
$905,145,018
|
|
| 71 | XEC | $0.000046873770 | -1.7% | 5.8% | 41.2% | -49.4% | $10,697,504 |
19,063,754,673,313
|
21 Trillion
|
$898,934,463
|
|
| 72 | FTM | $0.348347 | -1.0% | 11.1% | 17.3% | -70.7% | $347,678,649 |
2,541,152,731
|
3.18 Billion
|
$890,580,378
|
|
| 73 | UST | $0.075944932116 | -0.7% | -12.2% | -79.5% | -92.4% | $196,492,879 |
11,279,012,387
|
11.3 Billion
|
$860,430,817
|
|
| 74 | GT | $5.65 | 0.9% | 3.7% | 5.5% | -13.4% | $9,637,327 |
151,758,802
|
300 Million
|
$858,025,142
|
|
| 75 | XRD | $0.086725054494 | 0.4% | 1.3% | 9.3% | -36.5% | $209,225 |
9,878,003,925
|
12.3 Billion
|
$848,426,478
|
|
| 76 | USDN | $0.971647 | -0.6% | -0.1% | 6.0% | -1.0% | $14,049,782 |
864,735,222
|
865 Million
|
$840,302,577
|
|
| 77 | HNT | $8.25 | -1.1% | 11.3% | -11.3% | -57.6% | $18,822,289 |
100,539,362
|
223 Million
|
$833,405,619
|
|
| 78 | CDAI | $0.021997376927 | -0.1% | -0.1% | -0.3% | 0.2% | $598.85 |
35,806,740,931
|
35.8 Billion
|
$787,654,377
|
|
| 79 | AR | $15.41 | -1.4% | 10.0% | 1.9% | -50.2% | $27,322,781 |
50,108,502
|
64.6 Million
|
$775,959,020
|
|
| 80 | BIT | $0.816109 | -0.0% | 0.0% | -3.2% | -34.6% |
