🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTC $9,199.34 -0.1% -1.3% -1.5% -2.9% $19,515,138,574
18,432,612
21 Million
$169,544,612,020
2 ETH $238.93 -0.2% -2.2% -1.1% 0.3% $5,425,129,403
111,755,066
$26,700,389,928
3 USDT $0.999015 -0.1% 0.0% -0.2% -0.1% $18,973,402,435
9,848,815,201
9.79 Billion
$9,839,117,628
4 XRP $0.197742 -0.1% -3.0% 5.0% 2.6% $1,265,367,617
44,739,528,422
100 Billion
$8,846,356,884
5 BCH $228.95 -0.3% -3.5% -5.6% -5.0% $1,771,674,536
18,461,833
21 Million
$4,227,270,552
6 ADA $0.124453 -0.1% -6.5% 18.2% 57.6% $524,797,920
31,112,484,646
45 Billion
$3,868,904,414
7 BSV $179.27 -0.3% -3.2% -7.8% -1.7% $540,630,656
18,460,315
21 Million
$3,306,726,662
8 LTC $43.48 -0.2% -3.7% -1.3% -3.6% $1,382,902,479
65,028,542
84 Million
$2,824,471,436
9 LINK $7.43 -0.5% -5.2% 38.3% 80.6% $1,081,743,622
381,509,558
1 Billion
$2,823,804,489
10 BNB $18.03 0.1% -4.6% 10.5% 7.3% $253,679,401
147,883,948
180 Million
$2,660,127,605
11 CRO $0.138746 -0.0% -3.6% 2.1% 27.3% $81,675,871
18,159,360,731
100 Billion
$2,510,714,315
12 EOS $2.54 -0.1% -3.6% -2.7% -2.3% $1,478,103,337
940,337,697
$2,388,494,205
13 XTZ $2.91 1.7% -4.9% 19.4% 8.0% $315,647,445
717,301,015
$2,076,432,800
14 XLM $0.08899206 -0.6% -6.6% 23.7% 20.1% $291,008,598
20,463,557,462
50 Billion
$1,814,022,462
15 OKB $5.04 -0.4% -0.6% -1.8% -3.3% $134,712,410
279,328,417
300 Million
$1,403,990,880
16 XMR $67.31 -0.4% -3.3% 3.7% 1.2% $78,720,975
17,631,173
$1,185,654,518
17 TRX $0.01746213 -0.0% -4.3% -3.2% 4.4% $508,735,670
66,140,232,427
99.3 Billion
$1,154,376,983
18 VET $0.01788788 -0.3% -6.1% 23.7% 87.0% $257,662,322
64,315,576,989
86.7 Billion
$1,148,038,061
19 LEO $1.13 0.3% 0.8% -7.1% -8.9% $1,468,671
978,142,242
985 Million
$1,105,025,172
20 USDC $1.00 0.0% 0.0% -0.0% 0.0% $295,716,798
1,102,513,385
1.1 Billion
$1,102,302,274
21 HT $4.20 -0.1% -1.1% -1.0% -2.3% $153,399,443
233,370,545
500 Million
$980,092,546
22 CDAI $0.02080104 -0.0% 0.0% 0.1% 1.6% $13,315,546
42,336,791,934
42.3 Billion
$882,787,313
23 NEO $10.72 -0.5% -4.0% 1.4% -3.3% $222,921,752
70,530,000
100 Million
$754,341,533
24 ATOM $3.89 -0.5% -3.5% 29.0% 35.5% $221,262,986
189,782,427
$737,825,208
25 ETC $6.24 -0.1% -4.4% 2.0% -3.8% $589,827,648
116,319,790
211 Million
$725,041,269
26 MIOTA $0.248928 -0.6% -4.3% 1.0% 9.1% $18,077,706
2,779,530,283
2.78 Billion
$690,341,222
27 DASH $71.50 -0.6% -4.5% 1.9% -3.6% $291,897,424
9,454,333
18.9 Million
$675,702,958
28 ZEC $60.22 -0.6% -4.1% 8.5% 14.0% $326,872,242
9,590,463
?
$577,347,774
29 COMP $161.84 0.1% -7.1% -17.2% $50,972,932
3,071,160
10 Million
$496,636,602
30 ONT $0.734607 0.8% 2.6% 18.6% 28.2% $226,955,727
637,351,170
1 Billion
$467,954,303
31 CUSDC $0.02108442 0.0% -0.0% 0.0% 0.1% $380,179
19,664,808,282
19.8 Billion
$414,828,287
32 XEM $0.04609970 0.1% -1.1% 6.0% 2.2% $10,609,175
8,999,999,999
9 Billion
$414,791,168
33 MKR $453.92 0.5% -1.8% -2.6% -17.6% $8,075,224
902,020
1.01 Million
$409,325,639
34 DOGE $0.00316554 0.2% -3.4% 21.7% 25.2% $163,427,482
125,394,853,399
?
$396,195,850
35 BAT $0.261100 -1.1% -4.0% 0.0% 12.3% $84,047,389
1,480,958,645
1.5 Billion
$386,469,829
36 FTT $3.08 -0.2% -2.1% 3.0% 6.7% $6,443,744
99,284,014
345 Million
$305,894,235
37 KNC $1.51 0.4% -7.0% -9.6% 26.0% $110,919,973
193,513,806
211 Million
$291,952,138
38 DGB $0.02105983 -0.3% -4.0% 0.0% -0.7% $14,282,464
13,342,866,364
21 Billion
$280,819,928
39 LEND $0.217445 -3.8% -5.2% 17.3% 130.2% $22,941,757
1,256,361,931
1.3 Billion
$276,158,115
40 ZRX $0.391022 -1.4% -5.1% -2.2% 8.0% $63,280,107
702,494,632
1 Billion
$274,092,071
41 SNX $2.42 -0.3% -10.7% -1.3% 109.7% $21,094,587
109,426,118
193 Million
$265,631,644
42 THETA $0.245585 0.6% -9.4% 6.9% -2.8% $36,492,216
1,000,000,000
1 Billion
$244,989,953
43 PAX $0.999849 -0.0% 0.0% -0.2% 0.0% $175,295,123
238,875,466
239 Million
$238,675,979
44 CETH $4.78 -0.2% -2.1% -1.1% 0.3% $2,984,702
49,919,962
49.9 Million
$238,492,265
45 ICX $0.393479 -2.4% -7.5% 11.6% 16.3% $40,214,750
555,512,954
800 Million
$218,264,825
46 QTUM $2.27 -0.1% 4.8% 24.3% 27.5% $398,430,630
96,230,004
108 Million
$218,006,730
47 ZIL $0.01949594 -0.1% -4.9% 2.5% -14.3% $45,163,248
11,025,888,099
21 Billion
$214,390,847
48 OMG $1.52 -0.6% -3.2% -2.8% -6.1% $74,077,089
140,245,398
140 Million
$212,869,695
49 REP $19.01 -1.0% -2.9% 0.4% 12.3% $16,945,706
11,000,000
11 Million
$208,967,511
50 ALGO $0.259141 -1.3% -10.4% 13.3% 11.2% $92,635,671
803,088,849
10 Billion
$207,674,815
51 DAI $1.01 -0.2% 0.1% -0.3% 1.2% $21,246,409
196,530,816
203 Million
$199,082,257
52 HBAR $0.04046264 -0.5% -5.1% 0.6% -4.5% $9,552,092
4,753,742,720
50 Billion
$192,178,493
53 ERD $0.01432469 0.3% -1.9% 97.9% 350.2% $43,014,085
13,508,333,333
20 Billion
$191,659,738
54 BTM $0.112992 -1.5% -1.2% 38.0% 60.7% $56,325,957
1,604,953,388
2.1 Billion
$181,187,468
55 DCR $14.86 0.1% -3.7% 1.1% -12.0% $8,754,425
11,745,685
21 Million
$174,381,859
56 LSK $1.21 -0.2% -4.5% 6.0% -1.5% $6,087,856
140,701,432
?
$170,692,033
57 BCD $0.903082 1.2% -1.8% 8.7% 48.1% $22,528,662
188,156,898
210 Million
$169,655,528
58 ENJ $0.184740 -1.2% 0.1% 3.6% -3.1% $29,252,253
921,201,679
1 Billion
$169,052,072
59 BUSD $0.999622 -0.0% -0.0% -0.2% -0.1% $95,998,138
165,108,872
165 Million
$165,064,375
60 BTG $9.29 -0.2% -4.4% -1.5% 5.5% $32,363,756
17,513,924
21 Million
$162,865,315
61 SC $0.00331101 -1.6% -2.5% 10.7% 3.9% $4,778,515
44,504,306,664
?
$147,505,929
62 REN $0.168762 -0.3% -9.8% -3.3% 65.8% $14,541,473
874,428,881
1 Billion
$147,305,193
63 LRC $0.121075 -1.6% -10.9% 20.0% 19.0% $49,446,714
1,188,503,755
1.37 Billion
$143,835,970
64 RVN $0.02123999 -1.3% -6.9% 12.4% 3.6% $115,606,202
6,593,745,000
21 Billion
$139,725,605
65 TUSD $1.00 0.1% 0.1% -0.0% 0.0% $100,520,356
137,872,064
138 Million
$137,928,334
66 CEL $0.376890 -0.3% -3.1% -5.0% 54.7% $1,634,477
360,865,538
696 Million
$135,830,458
67 DIVI $0.07527091 -4.3% 27.9% 59.7% 74.6% $991,086
1,782,723,636
?
$134,150,963
68 NANO $0.978701 -0.6% -5.6% 0.9% -13.4% $8,983,903
133,248,290
133 Million
$130,379,205
69 HYN $0.616503 0.9% 2.3% 21.8% 37.2% $11,204,318
208,078,733
10 Billion
$128,079,059
70 HOT $0.00072444 -0.7% -1.7% 27.0% 18.2% $14,209,420
177,619,433,541
178 Billion
$127,286,285
71 WAVES $1.22 -1.2% 1.6% 5.8% -1.9% $25,596,448
100,000,000
100 Million
$122,314,902
72 MONA $1.67 0.0% -1.9% -2.4% -5.6% $2,814,782
72,755,000
105 Million
$121,634,064
73 HUSD $1.00 0.0% -0.2% -0.2% -0.0% $17,109,575
116,063,871
116 Million
$116,032,323
74 CKB $0.00567993 1.2% -2.5% 24.5% 34.2% $12,089,519
19,917,279,702
$113,057,464
75 NEXO $0.198783 -0.5% -13.1% -7.2% 54.7% $4,757,615
560,000,010
1 Billion
$111,347,194
76 STX $0.142297 -1.4% -4.5% 6.7% -12.5% $1,936,957
762,283,015
$108,277,632
77 XVG $0.00631719 -1.2% -2.5% -16.6% -16.6% $6,014,762
16,326,006,343
16.6 Billion
$103,066,424
78 DX $0.00203194 -0.1% -1.6% -0.8% 22.9% $421,057
50,000,000,000
100 Billion
$101,566,720
79 NMR $20.15 -0.3% 0.5% -4.2% -21.3% $516,021
5,007,692
11 Million
$100,883,727
80 BNT $1.51 -1.1% -9.5% -3.0% 83.8% $68,594,458
65,721,462
69.1 Million
$99,356,693
81 GT $0.525121 0.4% -1.8% -1.7% 1.0% $19,449,652
188,258,000
300 Million
$98,824,058
82 SNT $0.02504696 0.2% -4.3% 4.4% -4.2% $17,480,291
3,880,483,788
6.8 Billion
$97,264,347
83 AMPL $1.58 5.6% -31.4% -19.5% 66.6% $10,893,560
58,346,067
131 Million
$91,758,135
84 LUNA $0.213331 0.0% -0.2% -0.1% 0.0% $6,076,264
423,993,755
1 Billion
$90,439,447
85 IOST $0.00597981 -0.6% -7.2% -6.8% -1.0% $58,680,235
15,075,827,569
21 Billion
$90,041,310
86 QNT $7.42 -8.2% -5.1% -8.4% 3.9% $1,322,036
11,993,799
14.6 Million
$88,915,576
87 UMA $1.71 0.1% -11.4% -21.8% 25.9% $1,979,279
52,083,050
100 Million
$88,899,380
88 XAUT $1,790.84 0.1% -0.2% 0.4% 3.2% $425,298
48,850
48.9 Thousand
$87,482,722
89 BTT $0.00039216 0.3% -4.4% 16.8% 25.5% $27,882,897
212,116,500,000
990 Billion
$83,130,229
90 MATIC $0.02142920 -1.0% -8.4% 7.4% 3.8% $28,705,819
3,733,303,518
10 Billion
$79,655,045
91 ALEND $0.218684 -2.5% -5.7% 18.7% $145,295
0
435 Million
$79,352,025
92 HIVE $0.215517 -0.7% -4.3% -3.8% -17.2% $5,066,468
362,499,572
$78,082,654
93 CHSB $0.108783 1.0% 3.3% 11.9% 30.1% $1,521,893
714,514,612
1 Billion
$77,920,403
94 KMD $0.643224 0.0% -5.4% 2.7% -23.6% $3,816,719
120,755,659
200 Million
$77,640,886
95 RUNE $0.429794