💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTC $11,461.46 -0.4% -2.4% 2.5% 23.3% $24,855,163,140
18,458,531
21 Million
$211,363,115,966
2 ETH $381.45 -0.5% -2.5% -2.0% 57.8% $12,341,402,288
112,148,574
$42,779,514,349
3 XRP $0.283952 -0.7% -4.8% -5.6% 41.4% $2,856,557,737
44,918,719,274
100 Billion
$12,754,741,390
4 USDT $1.00 0.0% 0.0% 0.1% 0.1% $37,665,347,545
11,887,843,385
10.2 Billion
$11,901,226,145
5 LINK $13.92 0.3% 8.9% 41.8% 90.6% $1,408,312,322
383,009,558
1 Billion
$5,333,373,104
6 BCH $286.41 -0.4% -3.4% -0.6% 20.7% $3,379,125,876
18,487,796
21 Million
$5,295,132,165
7 ADA $0.133666 -0.8% -5.5% -6.4% 5.3% $491,701,677
31,112,484,646
45 Billion
$4,158,689,786
8 BSV $206.88 -1.3% -5.8% -8.2% 11.4% $923,123,787
18,486,183
21 Million
$3,829,189,907
9 LTC $54.48 -0.5% -5.6% -5.3% 21.9% $2,353,561,720
65,224,335
84 Million
$3,553,502,267
10 BNB $21.70 -0.3% -1.8% -2.5% 18.7% $321,713,443
147,883,948
180 Million
$3,208,547,275
11 CRO $0.160548 -0.4% -3.6% 2.6% 10.9% $69,062,127
18,794,977,169
100 Billion
$3,016,390,247
12 XTZ $4.08 -2.0% -2.7% 25.9% 44.9% $515,595,455
720,567,656
$2,937,961,050
13 EOS $3.01 -0.5% -4.4% -0.7% 15.2% $2,799,514,283
941,938,795
$2,837,657,730
14 XLM $0.100857 -0.3% -3.5% -8.3% 6.2% $234,515,094
20,537,224,182
50 Billion
$2,071,315,841
15 XMR $88.54 -0.3% -4.8% 1.5% 27.9% $100,342,984
17,662,666
$1,561,897,781
16 OKB $5.57 0.2% -3.0% -6.9% 11.2% $176,425,507
279,328,417
300 Million
$1,553,556,944
17 TRX $0.02014350 -0.2% -3.1% -0.9% 10.9% $612,545,995
71,660,220,128
101 Billion
$1,443,487,847
18 CDAI $0.02094605 0.0% 0.1% 0.5% 0.2% $85,121,739
64,490,432,450
64.5 Billion
$1,349,195,707
19 VET $0.02010456 -1.4% -4.4% 7.7% 10.8% $223,741,513
64,315,576,989
86.7 Billion
$1,291,841,351
20 ATOM $5.24 -1.6% 1.1% 31.0% 30.4% $373,524,586
237,510,568
$1,244,080,457
21 LEO $1.26 -0.6% -0.7% -0.6% 12.2% $16,340,158
977,193,861
985 Million
$1,234,893,837
22 USDC $0.998966 -0.1% -0.1% -0.1% -0.1% $498,513,776
1,132,784,307
1.13 Billion
$1,131,521,138
23 HT $4.51 -0.8% -1.9% -7.2% 6.8% $142,703,964
233,370,545
500 Million
$1,052,498,320
24 MIOTA $0.367789 -1.0% -9.6% 20.0% 46.2% $60,500,704
2,779,530,283
2.78 Billion
$1,033,528,732
25 NEO $14.17 -0.5% -0.3% 12.8% 31.3% $306,728,801
70,530,000
100 Million
$999,097,188
26 DASH $89.07 -0.9% -5.5% 2.7% 23.5% $497,668,603
9,649,263
18.9 Million
$859,499,942
27 ZEC $83.03 -1.8% -3.6% -1.8% 41.8% $987,374,771
9,797,469
?
$813,452,709
28 ETC $6.73 -0.6% -3.0% -5.6% 4.3% $687,390,234
116,319,790
211 Million
$782,385,473
29 COMP $238.47 -1.5% 42.7% 80.8% 35.3% $384,800,807
3,191,959
10 Million
$759,193,141
30 MKR $747.61 1.0% 21.3% 27.9% 62.2% $98,585,398
902,021
1.01 Million
$673,929,772
31 SNX $5.45 -1.5% 18.2% 21.4% 96.7% $70,308,725
114,683,675
197 Million
$624,843,221
32 LEND $0.434710 -2.2% 13.7% 35.1% 89.5% $161,643,604
1,256,361,932
1.3 Billion
$546,152,846
33 XEM $0.06017186 -0.9% -3.4% 9.4% 31.1% $19,924,491
8,999,999,999
9 Billion
$541,546,764
34 ONT $0.774453 0.6% -3.9% 10.1% 15.4% $298,276,566
637,351,170
1 Billion
$493,598,655
35 DOGE $0.00346469 -0.5% -0.2% -2.1% -4.8% $175,872,712
125,799,654,661
?
$435,856,726
36 DGB $0.03179853 1.1% 1.0% 21.8% 45.0% $33,185,678
13,439,018,523
21 Billion
$426,984,713
37 DAI $0.979600 -3.8% -3.9% -3.4% -3.9% $89,291,485
419,812,338
203 Million
$411,248,258
38 BAT $0.267632 -0.3% -2.6% 2.5% 3.4% $158,965,301
1,493,222,637
1.5 Billion
$399,041,123
39 CETH $7.63 -0.6% -2.5% -2.0% 57.5% $8,925,819
49,954,522
50 Million
$382,341,729
40 THETA $0.369518 -0.0% -1.0% 11.8% 32.7% $56,517,333
1,000,000,000
1 Billion
$369,518,412
41 ALGO $0.434341 -0.7% -6.5% 33.2% 56.2% $217,530,662
803,088,849
10 Billion
$348,621,552
42 KNC $1.68 -1.3% 0.8% 13.9% 4.2% $111,658,796
195,088,492
210 Million
$327,553,598
43 FTT $3.34 -0.2% -3.4% -3.9% 7.1% $9,263,921
93,765,857
345 Million
$312,750,269
44 ZRX $0.434231 -0.6% -2.9% 9.5% 2.0% $86,548,882
715,994,632
1 Billion
$310,438,506
45 BAND $14.24 4.6% 4.3% 187.4% 598.7% $236,815,354
20,494,032
100 Million
$296,786,831
46 ERD $0.02166550 -0.3% -4.7% 2.6% 60.8% $32,228,105
13,508,333,333
20 Billion
$293,544,097
47 BTT $0.00044391 -0.7% -2.3% 14.9% 6.3% $36,831,284
659,071,882,049
990 Billion
$293,111,730
48 AMPL $0.931425 2.2% 41.6% 19.3% -72.8% $61,586,416
307,705,513
632 Million
$287,505,188
49 ZIL $0.02528959 -0.3% -9.3% 37.4% 30.2% $148,743,600
11,099,919,813
21 Billion
$280,712,424
50 QTUM $2.73 -0.3% -4.6% -3.9% 33.4% $356,616,761
102,655,960
108 Million
$279,852,946
51 UMA $5.09 0.2% -9.5% 17.8% 159.3% $17,386,936
53,591,521
101 Million
$272,065,509
52 HBAR $0.05018246 -0.4% -9.7% 16.4% 17.5% $42,311,027
5,039,122,465
50 Billion
$252,875,542
53 PAX $0.999703 -0.1% -0.0% 0.1% 0.2% $164,574,987
250,434,382
250 Million
$250,246,845
54 REN $0.282733 -0.2% 13.4% 37.1% 45.8% $29,649,572
876,153,019
1 Billion
$247,717,027
55 ICX $0.423757 -0.5% -1.7% 7.4% 7.0% $30,428,628
560,093,674
800 Million
$237,343,690
56 NEST $0.143378 0.5% -6.5% 195.7% 423.7% $116,545,737
1,626,403,036
10 Billion
$234,389,790
57 OMG $1.66 -0.5% -2.6% 5.0% 8.2% $80,454,623
140,245,398
140 Million
$233,016,910
58 LUNA $0.532616 -1.2% -4.6% 63.5% 147.6% $37,595,618
430,804,677
1 Billion
$229,529,310
59 WAVES $2.23 4.2% 13.0% 35.6% 84.4% $66,914,659
100,000,000
100 Million
$221,457,636
60 STX $0.268235 -2.4% 1.8% 41.5% 79.9% $6,564,492
808,734,707
$216,931,311
61 SXP $3.23 -0.4% 4.0% 75.0% 484.3% $235,102,096
66,012,799
300 Million
$214,003,395
62 LSK $1.47 -1.0% -2.9% 15.1% 17.5% $9,189,770
141,199,996
?
$206,970,323
63 TUSD $1.00 -0.1% -0.0% 0.1% 0.1% $116,822,403
196,709,794
197 Million
$196,774,557
64 HYN $0.908620 -0.8% 0.1% 18.0% 53.6% $16,313,034
208,078,733
10 Billion
$189,243,842
65 ENJ $0.204827 -1.4% -2.1% 9.1% 15.7% $17,809,953
921,201,679
1 Billion
$188,687,179
66 DCR $15.73 -0.5% -3.5% -3.4% 0.7% $7,813,278
11,866,044
21 Million
$186,724,836
67 ANT $5.42 -0.3% 35.2% 115.0% 289.8% $28,398,023
34,309,490
39.6 Million
$186,007,269
68 BTG $10.42 -0.5% -2.2% 1.5% 6.2% $9,334,647
17,513,924
21 Million
$182,453,509
69 YFI $5,687.12 -2.2% -10.6% 53.8% $30,939,435
29,954
30 Thousand
$172,502,300
70 BUSD $1.00 -0.1% 0.0% 0.0% -0.0% $310,620,219
172,104,427
172 Million
$171,911,894
71 LRC $0.136645 0.5% 0.4% 2.1% 32.6% $25,084,636
1,188,503,756
1.37 Billion
$162,403,354
72 CKB $0.00806314 2.8% 2.5% 43.6% 31.8% $23,700,611
20,262,124,568
$159,027,020
73 CUSDC $0.02110891 0.1% 0.0% 0.2% 0.2% $15,146,651
7,517,151,380
7.52 Billion
$158,709,520
74 HOT $0.00085401 -1.9% 0.8% 9.1% 20.6% $16,071,797
177,619,433,541
178 Billion
$151,689,563
75 BCD $0.803960 0.2% -3.5% -4.3% -18.3% $12,861,707
188,156,898
210 Million
$151,270,648
76 BAL $21.21 0.9% 3.2% 105.6% 115.9% $31,307,965
7,088,831
36.5 Million
$150,805,112
77 BTM $0.09349704 -0.4% -7.6% 4.7% -11.2% $29,935,938
1,611,806,663
2.1 Billion
$150,699,155
78 RVN $0.02201599 -0.6% -4.5% 4.7% 9.6% $18,710,376
6,800,160,000
21 Billion
$149,712,246
79 BNT $2.25 0.2% -0.7% 13.8% 48.3% $130,701,630
65,835,644
69.1 Million
$147,891,441
80 NANO $1.10 -1.4% -5.3% 9.9% 4.9% $10,329,772
133,248,290
133 Million
$146,062,966
81 SC $0.00325904 -0.6% -6.2% 2.6% -6.0% $5,259,097
44,627,812,992
?
$145,443,899
82 ALINK $12.99 ? ? ? ? ?
10,940,777
10.9 Million
$142,147,029
83 RUNE $0.772528 -0.1% 3.0% 52.4% 72.1% $6,446,575
183,552,528
500 Million
$141,977,613
84 OCEAN $0.396432 -0.7% -5.0% 37.9% 213.3% $9,706,771
347,265,615
613 Million
$137,667,163
85 CEL $0.381246 -0.3% 2.7% -10.0% 2.9% $1,164,986
360,888,720
696 Million
$137,587,248
86 MONA $1.87 0.0% -3.0% -0.2% 10.2% $6,388,814
72,755,000
105 Million
$136,179,504
87 DIVI $0.07167302 5.1% -8.0% 21.6% 41.8% $379,725
1,833,887,383
?
$131,440,251
88 HUSD $0.998988 -0.1% -0.1% 0.4% 0.0% $23,081,362
131,247,297
131 Million
$131,162,248
89 MANA $0.09497238 -4.4% 1.0% 109.5% 134.1% $79,180,113
1,327,372,146
2.64 Billion
$126,694,695
90 NXM $19.62 -0.4% -21.3% 63.6% 86.5% $2,611,082
6,216,404
6.22 Million
$122,219,477
91 EDG $0.02471839 5.7% 5.9% 53.8% 394.4% $1,923,291
5,101,681,270
$121,412,294
92 XVG $0.00738295 0.0% -1.7% 22.5% 12.3% $15,277,827
16,340,589,543
16.6 Billion
$120,563,771
93 KSM $13.38 -1.9% -2.6% 33.8% 82.9% $10,559,271
8,980,098
10 Million
$120,492,270
94 KAVA $4.31 -3.1% 1.9% 54.3% 126.7% $84,383,769
27,190,672
$119,013,315
95 RLC $1.65 1.0% 11.6% 35.9% 54.8% $21,757,094
70,233,546
87 Million
$115,686,786
96 SNT $0.02857695