NEM/US Dollar (XEM/USD) Price Chart




Bluearrow
Easiest Way to track Nem
Your Ad Here?

Coin Code Price Market Cap Trading Volume
NEM XEM $0.25461119 $2,291,500,693.4 $17,560,763.5

nem price chart The value of NEM for today is $0.25461119. It has a current circulating supply of 9 Billion coins and a total volume exchanged of $17,560,763.5
. See where it stands in the complete ranking.

Conversion Calculator
XEM
USD
Your Ad Here?

NEM (XEM/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
1 minute ago 0.25461119
3 minutes ago 0.25573571
13 minutes ago 0.25642275
23 minutes ago 0.25692595
33 minutes ago 0.25796957
43 minutes ago 0.26010042
about 1 hour ago 0.25913383
about 1 hour ago 0.25913323
about 1 hour ago 0.26151769
about 1 hour ago 0.25923702
about 2 hours ago 0.26033571
about 2 hours ago 0.25542659
about 2 hours ago 0.25814229
about 2 hours ago 0.25687063
about 2 hours ago 0.25691456

NEM (XEM/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 0.25461119
2017-05-23 0.26716305
2017-05-22 0.26220295
2017-05-21 0.24617071
2017-05-20 0.22785526
2017-05-19 0.23470209
2017-05-18 0.21343479
2017-05-17 0.12017868

NEM (XEM/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 0.25461119
2017-05-23 0.26716305
2017-05-22 0.26220295
2017-05-21 0.24617071
2017-05-20 0.22785526
2017-05-19 0.23470209
2017-05-18 0.21343479
2017-05-17 0.12017868
2017-05-16 0.10557657
2017-05-15 0.11670625
2017-05-14 0.12450514
2017-05-13 0.12605323
2017-05-12 0.11856228
2017-05-11 0.10914766
2017-05-10 0.11113139

NEM (XEM/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-23 0.25461119
2017-05-23 0.26716305
2017-05-22 0.26220295
2017-05-21 0.24617071
2017-05-20 0.22785526
2017-05-19 0.23470209
2017-05-18 0.21343479
2017-05-17 0.12017868
2017-05-16 0.10557657
2017-05-15 0.11670625
2017-05-14 0.12450514
2017-05-13 0.12605323
2017-05-12 0.11856228
2017-05-11 0.10914766
2017-05-10 0.11113139
2017-05-09 0.11818940
2017-05-08 0.11227066
2017-05-07 0.09117268
2017-05-06 0.07249399
2017-05-05 0.07090965
2017-05-04 0.06264999
2017-05-03 0.05266800
2017-05-02 0.05168837
2017-05-01 0.05010378
2017-04-30 0.05075214
2017-04-29 0.04819482
2017-04-28 0.04829769
2017-04-27 0.04776430
2017-04-26 0.04996460
2017-04-25 0.03723544
2017-04-24 0.03400214
2017-04-23 0.03228045
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ