Grindr
GRND
#1359
Grindr Price Chart (GRND)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.3% | 4.3% | 6.6% | 13.2% | 17.6% | 15.2% |
GRND Converter
Grindr Historical Prices
| 24h Range | $13.13 – $13.70 |
|---|---|
| 7d Range | $13.12 – $14.43 |
| 52w Range | $9.74 – $18.50 |
Stock Statistics
| Close Price | $13.13 |
|---|---|
| Market Cap | $2.281B |
Tokenized Statistics
| Price | $13.27 (1.12%) |
|---|---|
| Market Cap | $191,086.67 |
| 24 Hour Trading Vol | $64,186.72 |
| Perps 24h Volume | $4,042.17 |
| Perps 24h Open Interest | $1.077M |
| Perps 8h Funding Rate | 0.0000% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | GRND |
| Contract |
|
| Explorers |
|
| Symbol | WTGRND |
| Contract |
|
| Explorers |
|
| Symbol | GRND |
| Contract |
|
| Explorers |
|
| Symbol | RGRND |
| Contract |
|
| Explorers |
|
| Symbol | GRNDON |
Info
| Website |
grindr.com
|
|---|---|
| Sector |
Communication Services
|
| Industry |
Interactive Media & Services
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Grindr (GRND) performing?
Grindr (GRND) is down 4.3% today, trading at $13.12 with a daily range of $13.13 to $13.70. Over the past year, Grindr hit a 52-week high of $18.50 and a low of $9.74, and is down 3.1% year-to-date.
What is the market cap of Grindr (GRND)?
Grindr (GRND) has a market cap of $2.28B, while tokenized Grindr has a total market cap of $191.09K. To see how GRND compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Grindr (GRND)?
There are currently 5 issuers of tokenized Grindr on CoinGecko. Backpack Securities's GRND is the most popular Grindr tokenized stock with a market cap of $156.75K, followed by ST0x's WTGRND with a market cap of $33.89K.
What is the daily trading volume of tokenized Grindr (GRND)?
The trading volume of tokenized Grindr (GRND) is $64.19K in the last 24 hours, down 2.86% from the previous day. The most traded GRND tokenized stock is Backpack Securities's GRND, accounting for 98% of total volume.
Where can I buy tokenized Grindr (GRND)?
Tokenized Grindr (GRND) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized GRND is Raydium (CLMM), where the most active trading pair GRND/USDC has a trading volume of $45.33K in the last 24 hours. Other popular options include Orca and Hydrex Integral.
Can I get tokenized Grindr data via API?
Yes. Use GET /rwas/grindr to get tokenized Grindr's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/grindr/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Grindr Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$13.26 | 0.61% | $593 | $592 | $45,325.13 | 70.61% |
Recently
|
||
| 2 |
DEX
|
$13.29 | 0.66% | $214 | $213 | $12,236.27 | 19.06% |
Recently
|
||
| 3 |
DEX
|
$13.29 | 0.68% | $71 | $71 | $5,337.43 | 8.32% |
Recently
|
||
| 4 |
DEX
|
$13.23 | 0.61% | $526 | $524 | $1,226.76 | 1.91% |
Recently
|
||
| 5 |
DEX
|
$13.29 | 0.73% | $57 | $57 | $59.75 | 0.09% |
Recently
|
||
| 6 |
CEX
|
$13.14 | - | - | - | $1.37 | 0.00% |
Recently
|
||
Grindr Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
GRND/USD
|
$13.36 | 4.0% | $13.34 | 0.000% | - | 0.0000% | $1,076,902 | $4,042.16 | 100.00% |
Recently
|
|
Grindr Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
RGRND
|
Arbitrum One
|
Reality
|
$14.40 | - | $227.98 | - | - | - | ||
| 1 |
GRND
|
Solana
|
Backpack Securities
|
$13.27 | 1.1% | $156.75K | $62.96K | - | - | |
| 2 |
WTGRND
|
Base
|
ST0x
|
$13.23 | 0.8% | $33.89K | $1.23K | - | - | |
| 3 |
GRND
|
Ethereum
|
Dinari
|
$13.14 | 0.1% | $437.61 | $1.37 | - | - | |
| 4 |
RGRND
|
Arbitrum One
|
Reality
|
$14.40 | - | $227.98 | - | - | - | |
| 5 |
GRNDON
|
Ethereum
|
Ondo Finance
|
$14.02 | - | $163.17 | - | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
