Top 100 Coins by Trading Volume

Discover the top cryptocurrencies with the highest trading volume. This list of coins are ranked based on trading volume in the last 24 hours and are dynamically updated.

USD

#	Coin	Price	1h	24h	7d	24h Volume	Mkt Cap	FDV	Mkt Cap/FDV
	Aave ETH v1 AETH	$1,902.62	0.2%	-0.1%	3.4%	$32,877,589,716	-	-	-
3	Tether USDT	$1.00	0.0%	0.0%	0.1%	$18,265,876,874	$83,165,862,271	$83,165,862,271	1.00
1	Bitcoin BTC	$27,833.38	0.0%	-0.3%	1.8%	$13,008,694,869	$539,991,456,182	$584,895,227,557	0.92
2	Ethereum ETH	$1,901.72	0.1%	0.1%	1.9%	$5,624,435,486	$228,784,525,776	$228,784,525,776	1.00
5	USD Coin USDC	$0.999563	-0.1%	0.2%	0.1%	$2,972,189,374	$29,027,293,252	$29,028,134,212	1.00
6	XRP XRP	$0.500567	1.5%	4.3%	7.4%	$1,289,811,253	$26,003,861,118	$50,023,407,703	0.52
15	Binance USD BUSD	$0.999722	0.0%	0.2%	-0.0%	$913,466,811	$5,276,284,945	$5,276,284,945	1.00
	Aave DAI v1 ADAI	$0.999997	-0.0%	1.7%	0.8%	$805,131,813	-	-	-
4	BNB BNB	$312.51	0.0%	-0.7%	-0.6%	$690,681,305	$49,380,353,206	$62,551,797,669	0.79
14	Litecoin LTC	$91.19	-0.0%	0.7%	-1.7%	$398,023,372	$6,665,929,988	$7,667,036,563	0.87
11	Solana SOL	$20.85	-1.0%	0.8%	3.8%	$298,209,348	$8,273,417,033	$11,453,405,441	0.72
12	TRON TRX	$0.076284929779	0.2%	-1.7%	-3.8%	$291,542,334	$6,883,707,335	$6,883,727,375	1.00
37	Arbitrum ARB	$1.24	0.0%	-0.4%	6.7%	$253,130,383	$1,580,508,018	$12,396,141,319	0.13
10	Polygon MATIC	$0.909777	0.1%	-2.3%	2.2%	$244,776,932	$8,448,204,187	$9,104,189,178	0.93
176	Open Campus EDU	$1.22	-1.4%	-12.7%	7.4%	$231,120,815	$203,082,241	$1,221,930,126	0.17
272	Linear LINA	$0.018417987502	-1.9%	14.9%	70.8%	$223,951,021	$96,908,350	$184,064,762	0.53
83	Sui SUI	$1.05	-0.7%	1.8%	-3.2%	$223,388,526	$557,208,216	$10,547,717,924	0.05
9	Dogecoin DOGE	$0.072684536668	-0.7%	-0.7%	-1.6%	$213,233,827	$10,235,081,163	$10,235,064,294	1.00
7	Cardano ADA	$0.381234	-0.2%	0.5%	1.7%	$186,627,054	$13,384,139,778	$17,186,073,106	0.78
107	Mask Network MASK	$4.62	-0.5%	-2.5%	5.7%	$171,799,051	$370,480,711	$462,378,423	0.80
31	TrueUSD TUSD	$0.999543	0.0%	0.1%	-0.0%	$165,984,199	$2,041,222,521	-	-
17	Avalanche AVAX	$14.48	-0.2%	-1.6%	-3.0%	$143,319,387	$4,985,442,491	$10,435,775,481	0.48
53	Fantom FTM	$0.330355	0.0%	-3.4%	-11.3%	$121,504,882	$921,988,491	$1,049,236,799	0.88
21	Chainlink LINK	$6.62	-0.5%	0.4%	-0.1%	$118,913,006	$3,424,611,542	$6,622,726,227	0.52
76	Injective INJ	$7.54	0.7%	7.8%	10.2%	$106,338,199	$607,266,718	$759,030,689	0.80
52	Render RNDR	$2.56	-0.5%	-2.1%	-3.4%	$105,625,005	$938,544,433	$1,360,286,142	0.69
90	Optimism OP	$1.52	-0.2%	-6.6%	-9.4%	$104,496,688	$511,953,759	$6,556,289,329	0.08
19	Wrapped Bitcoin WBTC	$27,857.90	0.1%	-0.3%	1.7%	$100,967,478	$4,356,830,527	$4,356,830,527	1.00
	WETH WETH	$1,901.59	0.1%	-0.0%	1.9%	$99,106,873	-	-	-
349	ARPA ARPA	$0.072105763159	-1.5%	-6.8%	12.0%	$97,888,927	$70,948,767	$144,472,819	0.49
367	IDEX IDEX	$0.089621019243	0.5%	14.7%	7.3%	$94,537,786	$66,045,779	$89,953,442	0.73
48	EOS EOS	$0.899253	0.1%	-0.0%	3.4%	$93,567,902	$997,429,773	-	-
13	Polkadot DOT	$5.48	0.1%	0.4%	0.9%	$90,938,877	$6,792,021,100	$7,236,321,376	0.94
33	Lido DAO LDO	$2.22	-0.3%	6.5%	5.5%	$86,190,618	$1,962,046,705	$2,231,310,406	0.88
25	Monero XMR	$154.25	0.1%	-0.8%	1.1%	$86,059,777	$2,800,955,293	-	-
16	Shiba Inu SHIB	$0.000008712224	-0.4%	-0.7%	-2.6%	$82,531,090	$5,142,629,785	-	-
217	SPACE ID ID	$0.494997	-0.0%	-1.9%	4.2%	$81,851,483	$141,965,366	$992,764,799	0.14
44	The Sandbox SAND	$0.553291	-0.3%	1.0%	5.0%	$81,848,156	$1,026,808,126	$1,661,876,572	0.62
73	Conflux CFX	$0.313280	-0.2%	-3.7%	-7.4%	$79,250,159	$658,341,934	-	-
113	PancakeSwap CAKE	$1.72	-0.3%	-0.8%	-5.5%	$78,811,889	$346,726,843	$1,293,990,844	0.27
63	NEO NEO	$10.85	-1.0%	-2.9%	6.6%	$78,708,945	$769,540,562	-	-
32	Filecoin FIL	$4.64	-0.0%	-0.3%	2.9%	$77,664,694	$1,983,046,303	$9,117,237,488	0.22
18	Dai DAI	$1.00	0.1%	-0.1%	0.1%	$77,545,588	$4,627,836,016	$4,627,836,016	1.00
34	Aptos APT	$8.53	-0.3%	1.7%	2.4%	$71,320,048	$1,697,792,805	$8,857,806,161	0.19
77	Pepe PEPE	$0.000001433963	-0.2%	-1.6%	-12.4%	$67,908,490	$604,421,749	$604,421,749	1.00
42	The Graph GRT	$0.127099	-0.2%	2.4%	3.4%	$66,321,059	$1,144,439,298	$1,272,503,831	0.90
58	Axie Infinity AXS	$7.14	-0.4%	0.4%	1.5%	$64,900,851	$828,051,003	$1,933,003,152	0.43
	Wrapped BNB WBNB	$312.68	0.0%	-0.7%	-0.6%	$63,043,990	-	-	-
72	Bitcoin SV BSV	$34.40	-0.4%	4.3%	-1.7%	$62,803,672	$664,188,311	$723,964,448	0.92
29	Bitcoin Cash BCH	$115.00	0.0%	-0.6%	-1.7%	$61,507,677	$2,234,874,856	$2,418,517,354	0.92
67	GALA GALA	$0.030049858514	-0.1%	-1.7%	-2.2%	$60,477,692	$722,385,943	$1,503,661,893	0.48
23	Cosmos Hub ATOM	$10.80	0.1%	-0.3%	2.2%	$60,119,810	$3,160,329,041	-	-
95	Dash DASH	$43.43	0.1%	0.5%	-2.3%	$55,463,789	$489,873,096	-	-
108	SingularityNET AGIX	$0.299964	0.7%	-3.4%	9.8%	$54,058,465	$366,806,965	$601,381,153	0.61
27	Ethereum Classic ETC	$18.34	-0.0%	-0.4%	-0.8%	$52,883,652	$2,593,314,677	$3,869,870,823	0.67
169	Magic MAGIC	$1.01	-0.2%	-3.3%	10.0%	$51,895,317	$218,867,925	$352,878,770	0.62
119	dYdX DYDX	$2.04	0.1%	-2.3%	-6.0%	$49,582,447	$329,509,219	$2,046,119,683	0.16
41	ApeCoin APE	$3.21	-0.2%	-2.1%	-8.2%	$48,571,410	$1,186,682,813	$3,219,487,071	0.37
212	TomoChain TOMO	$1.49	0.2%	-8.0%	24.7%	$48,426,147	$144,286,492	-	-
39	NEAR Protocol NEAR	$1.64	-0.2%	-0.5%	-1.7%	$46,912,108	$1,499,931,670	$1,647,102,106	0.91
225	Cartesi CTSI	$0.181489	-0.3%	3.2%	-3.5%	$45,388,757	$132,210,023	$182,372,470	0.72
40	VeChain VET	$0.020589302884	-0.0%	1.3%	5.0%	$44,942,115	$1,498,398,667	$1,786,852,221	0.84
	Wrapped Pulse WPLS	$0.000158325392	2.0%	-0.8%	-31.5%	$44,062,223	-	-	-
55	Decentraland MANA	$0.479873	-0.2%	-0.5%	-2.4%	$41,435,282	$876,598,526	$1,053,821,473	0.83
205	JOE JOE	$0.441652	4.6%	10.3%	17.1%	$40,332,971	$152,084,930	$223,600,698	0.68
28	Stellar XLM	$0.089740519653	0.4%	1.3%	0.7%	$40,308,381	$2,407,086,801	$4,490,366,350	0.54
135	Fetch.ai FET	$0.262289	0.1%	-0.4%	5.9%	$38,897,534	$274,152,816	$302,931,289	0.90
65	USDD USDD	$0.999684	0.1%	-0.0%	0.1%	$38,216,731	$739,876,741	-	-
168	Ankr Network ANKR	$0.026795006791	0.3%	2.0%	3.1%	$38,173,780	$218,901,299	$268,166,112	0.82
715	Velo VELO	$0.004176945702	-1.3%	30.3%	70.2%	$37,432,021	$20,739,879	-	-
85	Chiliz CHZ	$0.101336	-0.0%	-1.1%	-5.0%	$37,362,256	$542,394,095	$902,174,884	0.60
568	Refund RFD	$0.000032836427	-0.7%	-37.8%	-62.0%	$35,569,480	$31,356,790	$31,356,790	1.00
410	Bella Protocol BEL	$0.868424	0.7%	6.0%	27.2%	$33,771,713	$52,133,590	$87,619,479	0.60
43	Algorand ALGO	$0.152802	0.1%	0.4%	-7.7%	$33,605,407	$1,108,201,456	$1,529,952,601	0.72
20	Uniswap UNI	$5.13	-0.1%	0.0%	-1.1%	$33,397,891	$3,863,617,798	$5,125,747,750	0.75
36	Quant QNT	$111.17	-0.0%	4.1%	7.0%	$33,148,014	$1,618,882,515	$1,626,486,722	1.00
330	NKN NKN	$0.121056	-0.9%	-1.4%	16.8%	$32,577,810	$78,724,531	$121,114,663	0.65
179	ORDI ORDI	$9.45	-0.6%	0.3%	-8.2%	$32,046,916	$198,395,520	-	-
69	Curve DAO CRV	$0.857840	0.1%	0.4%	-1.6%	$31,796,661	$703,522,661	$2,836,706,335	0.25
49	Aave AAVE	$67.33	-0.1%	-1.0%	1.9%	$30,480,261	$971,335,255	$1,079,272,586	0.90
218	Stargate Finance STG	$0.699594	-0.7%	1.9%	11.1%	$29,828,669	$140,600,175	$701,286,406	0.20
57	Stacks STX	$0.631117	0.0%	-0.1%	-4.3%	$27,748,155	$873,621,492	$1,149,051,873	0.76
308	Hashflow HFT	$0.488559	0.4%	6.9%	7.9%	$27,571,621	$85,981,111	$490,678,107	0.18
111	THORChain RUNE	$1.17	0.0%	0.6%	2.7%	$26,923,368	$351,361,101	$584,237,522	0.60
150	Blur BLUR	$0.515964	0.0%	-1.3%	4.6%	$26,772,217	$249,047,871	$1,551,720,388	0.16
157	STEPN GMT	$0.268060	-0.4%	-0.2%	-16.0%	$26,273,982	$232,438,682	$1,610,497,363	0.14
30	Internet Computer ICP	$4.93	0.5%	0.1%	-4.7%	$24,953,978	$2,152,265,038	$2,314,203,236	0.93
210	Alchemy Pay ACH	$0.029340421401	0.3%	2.1%	-0.9%	$24,447,794	$144,579,074	$292,451,676	0.49
45	Pax Dollar USDP	$0.999750	0.2%	0.2%	0.1%	$24,248,350	$1,019,073,297	$1,019,073,297	1.00
	Wrapped Matic WMATIC	$0.909664	0.2%	-2.3%	2.4%	$22,019,189	-	-	-
161	JasmyCoin JASMY	$0.004743325740	-0.1%	0.7%	-5.3%	$21,068,056	$226,091,518	$237,640,864	0.95
118	FLOKI FLOKI	$0.000033174639	0.2%	-1.4%	4.0%	$20,682,009	$330,402,200	-	-
186	Waves WAVES	$1.77	-0.1%	-1.1%	3.8%	$20,580,569	$177,379,423	$177,379,423	1.00
103	Zilliqa ZIL	$0.023677421182	0.4%	0.6%	-0.6%	$20,553,550	$391,822,893	$497,521,372	0.79
61	Synthetix Network SNX	$2.44	0.3%	-0.1%	-1.7%	$20,115,953	$779,110,621	$780,882,957	1.00
355	Creditcoin CTC	$0.311197	0.3%	0.7%	-1.8%	$19,194,923	$69,516,079	$622,167,260	0.11
203	Ocean Protocol OCEAN	$0.355517	0.8%	1.5%	8.3%	$18,922,974	$154,568,407	$502,138,199	0.31
78	IOTA MIOTA	$0.214227	0.7%	7.0%	14.3%	$18,908,877	$595,210,096	-	-
56	Tezos XTZ	$0.934814	-0.2%	0.7%	2.8%	$18,868,524	$876,465,417	-	-
122	1inch 1INCH	$0.397593	0.4%	-0.8%	-1.8%	$18,843,600	$325,041,269	$596,594,148	0.54