Top 100 Coins by Trading Volume

Discover the top cryptocurrencies with the highest trading volume. This list of coins are ranked based on trading volume in the last 24 hours and are dynamically updated.
USD
# Coin Price 1h 24h 7d 24h Volume Mkt Cap FDV Mkt Cap/FDV Last 7 Days
$1,902.62
0.2% -0.1% 3.4% $32,877,589,716 - - - aave eth v1 (AETH) 7d chart
3
$1.00
0.0% 0.0% 0.1% $18,265,876,874 $83,165,862,271 $83,165,862,271 1.00 tether (USDT) 7d chart
1
$27,833.38
0.0% -0.3% 1.8% $13,008,694,869 $539,991,456,182 $584,895,227,557 0.92 bitcoin (BTC) 7d chart
2
$1,901.72
0.1% 0.1% 1.9% $5,624,435,486 $228,784,525,776 $228,784,525,776 1.00 ethereum (ETH) 7d chart
5
$0.999563
-0.1% 0.2% 0.1% $2,972,189,374 $29,027,293,252 $29,028,134,212 1.00 usd coin (USDC) 7d chart
6
$0.500567
1.5% 4.3% 7.4% $1,289,811,253 $26,003,861,118 $50,023,407,703 0.52 xrp (XRP) 7d chart
15
$0.999722
0.0% 0.2% -0.0% $913,466,811 $5,276,284,945 $5,276,284,945 1.00 binance usd (BUSD) 7d chart
$0.999997
-0.0% 1.7% 0.8% $805,131,813 - - - aave dai v1 (ADAI) 7d chart
4
$312.51
0.0% -0.7% -0.6% $690,681,305 $49,380,353,206 $62,551,797,669 0.79 bnb (BNB) 7d chart
14
$91.19
-0.0% 0.7% -1.7% $398,023,372 $6,665,929,988 $7,667,036,563 0.87 litecoin (LTC) 7d chart
11
$20.85
-1.0% 0.8% 3.8% $298,209,348 $8,273,417,033 $11,453,405,441 0.72 solana (SOL) 7d chart
12
$0.076284929779
0.2% -1.7% -3.8% $291,542,334 $6,883,707,335 $6,883,727,375 1.00 tron (TRX) 7d chart
37
$1.24
0.0% -0.4% 6.7% $253,130,383 $1,580,508,018 $12,396,141,319 0.13 arbitrum (ARB) 7d chart
10
$0.909777
0.1% -2.3% 2.2% $244,776,932 $8,448,204,187 $9,104,189,178 0.93 polygon (MATIC) 7d chart
176
$1.22
-1.4% -12.7% 7.4% $231,120,815 $203,082,241 $1,221,930,126 0.17 open campus (EDU) 7d chart
272
$0.018417987502
-1.9% 14.9% 70.8% $223,951,021 $96,908,350 $184,064,762 0.53 linear (LINA) 7d chart
83
$1.05
-0.7% 1.8% -3.2% $223,388,526 $557,208,216 $10,547,717,924 0.05 sui (SUI) 7d chart
9
$0.072684536668
-0.7% -0.7% -1.6% $213,233,827 $10,235,081,163 $10,235,064,294 1.00 dogecoin (DOGE) 7d chart
7
$0.381234
-0.2% 0.5% 1.7% $186,627,054 $13,384,139,778 $17,186,073,106 0.78 cardano (ADA) 7d chart
107
$4.62
-0.5% -2.5% 5.7% $171,799,051 $370,480,711 $462,378,423 0.80 mask network (MASK) 7d chart
31
$0.999543
0.0% 0.1% -0.0% $165,984,199 $2,041,222,521 - - trueusd (TUSD) 7d chart
17
$14.48
-0.2% -1.6% -3.0% $143,319,387 $4,985,442,491 $10,435,775,481 0.48 avalanche (AVAX) 7d chart
53
$0.330355
0.0% -3.4% -11.3% $121,504,882 $921,988,491 $1,049,236,799 0.88 fantom (FTM) 7d chart
21
$6.62
-0.5% 0.4% -0.1% $118,913,006 $3,424,611,542 $6,622,726,227 0.52 chainlink (LINK) 7d chart
76
$7.54
0.7% 7.8% 10.2% $106,338,199 $607,266,718 $759,030,689 0.80 injective (INJ) 7d chart
52
$2.56
-0.5% -2.1% -3.4% $105,625,005 $938,544,433 $1,360,286,142 0.69 render (RNDR) 7d chart
90
$1.52
-0.2% -6.6% -9.4% $104,496,688 $511,953,759 $6,556,289,329 0.08 optimism (OP) 7d chart
19
$27,857.90
0.1% -0.3% 1.7% $100,967,478 $4,356,830,527 $4,356,830,527 1.00 wrapped bitcoin (WBTC) 7d chart
$1,901.59
0.1% -0.0% 1.9% $99,106,873 - - - weth (WETH) 7d chart
349
$0.072105763159
-1.5% -6.8% 12.0% $97,888,927 $70,948,767 $144,472,819 0.49 arpa (ARPA) 7d chart
367
$0.089621019243
0.5% 14.7% 7.3% $94,537,786 $66,045,779 $89,953,442 0.73 idex (IDEX) 7d chart
48
$0.899253
0.1% -0.0% 3.4% $93,567,902 $997,429,773 - - eos (EOS) 7d chart
13
$5.48
0.1% 0.4% 0.9% $90,938,877 $6,792,021,100 $7,236,321,376 0.94 polkadot (DOT) 7d chart
33
$2.22
-0.3% 6.5% 5.5% $86,190,618 $1,962,046,705 $2,231,310,406 0.88 lido dao (LDO) 7d chart
25
$154.25
0.1% -0.8% 1.1% $86,059,777 $2,800,955,293 - - monero (XMR) 7d chart
16
$0.000008712224
-0.4% -0.7% -2.6% $82,531,090 $5,142,629,785 - - shiba inu (SHIB) 7d chart
217
$0.494997
-0.0% -1.9% 4.2% $81,851,483 $141,965,366 $992,764,799 0.14 space id (ID) 7d chart
44
$0.553291
-0.3% 1.0% 5.0% $81,848,156 $1,026,808,126 $1,661,876,572 0.62 the sandbox (SAND) 7d chart
73
$0.313280
-0.2% -3.7% -7.4% $79,250,159 $658,341,934 - - conflux (CFX) 7d chart
113
$1.72
-0.3% -0.8% -5.5% $78,811,889 $346,726,843 $1,293,990,844 0.27 pancakeswap (CAKE) 7d chart
63
$10.85
-1.0% -2.9% 6.6% $78,708,945 $769,540,562 - - neo (NEO) 7d chart
32
$4.64
-0.0% -0.3% 2.9% $77,664,694 $1,983,046,303 $9,117,237,488 0.22 filecoin (FIL) 7d chart
18
$1.00
0.1% -0.1% 0.1% $77,545,588 $4,627,836,016 $4,627,836,016 1.00 dai (DAI) 7d chart
34
$8.53
-0.3% 1.7% 2.4% $71,320,048 $1,697,792,805 $8,857,806,161 0.19 aptos (APT) 7d chart
77
$0.000001433963
-0.2% -1.6% -12.4% $67,908,490 $604,421,749 $604,421,749 1.00 pepe (PEPE) 7d chart
42
$0.127099
-0.2% 2.4% 3.4% $66,321,059 $1,144,439,298 $1,272,503,831 0.90 the graph (GRT) 7d chart
58
$7.14
-0.4% 0.4% 1.5% $64,900,851 $828,051,003 $1,933,003,152 0.43 axie infinity (AXS) 7d chart
$312.68
0.0% -0.7% -0.6% $63,043,990 - - - wrapped bnb (WBNB) 7d chart
72
$34.40
-0.4% 4.3% -1.7% $62,803,672 $664,188,311 $723,964,448 0.92 bitcoin sv (BSV) 7d chart
29
$115.00
0.0% -0.6% -1.7% $61,507,677 $2,234,874,856 $2,418,517,354 0.92 bitcoin cash (BCH) 7d chart
67
$0.030049858514
-0.1% -1.7% -2.2% $60,477,692 $722,385,943 $1,503,661,893 0.48 gala (GALA) 7d chart
23
$10.80
0.1% -0.3% 2.2% $60,119,810 $3,160,329,041 - - cosmos hub (ATOM) 7d chart
95
$43.43
0.1% 0.5% -2.3% $55,463,789 $489,873,096 - - dash (DASH) 7d chart
108
$0.299964
0.7% -3.4% 9.8% $54,058,465 $366,806,965 $601,381,153 0.61 singularitynet (AGIX) 7d chart
27
$18.34
-0.0% -0.4% -0.8% $52,883,652 $2,593,314,677 $3,869,870,823 0.67 ethereum classic (ETC) 7d chart
169
$1.01
-0.2% -3.3% 10.0% $51,895,317 $218,867,925 $352,878,770 0.62 magic (MAGIC) 7d chart
119
$2.04
0.1% -2.3% -6.0% $49,582,447 $329,509,219 $2,046,119,683 0.16 dydx (DYDX) 7d chart
41
$3.21
-0.2% -2.1% -8.2% $48,571,410 $1,186,682,813 $3,219,487,071 0.37 apecoin (APE) 7d chart
212
$1.49
0.2% -8.0% 24.7% $48,426,147 $144,286,492 - - tomochain (TOMO) 7d chart
39
$1.64
-0.2% -0.5% -1.7% $46,912,108 $1,499,931,670 $1,647,102,106 0.91 near protocol (NEAR) 7d chart
225
$0.181489
-0.3% 3.2% -3.5% $45,388,757 $132,210,023 $182,372,470 0.72 cartesi (CTSI) 7d chart
40
$0.020589302884
-0.0% 1.3% 5.0% $44,942,115 $1,498,398,667 $1,786,852,221 0.84 vechain (VET) 7d chart
$0.000158325392
2.0% -0.8% -31.5% $44,062,223 - - - wrapped pulse (WPLS) 7d chart
55
$0.479873
-0.2% -0.5% -2.4% $41,435,282 $876,598,526 $1,053,821,473 0.83 decentraland (MANA) 7d chart
205
$0.441652
4.6% 10.3% 17.1% $40,332,971 $152,084,930 $223,600,698 0.68 joe (JOE) 7d chart
28
$0.089740519653
0.4% 1.3% 0.7% $40,308,381 $2,407,086,801 $4,490,366,350 0.54 stellar (XLM) 7d chart
135
$0.262289
0.1% -0.4% 5.9% $38,897,534 $274,152,816 $302,931,289 0.90 fetch.ai (FET) 7d chart
65
$0.999684
0.1% -0.0% 0.1% $38,216,731 $739,876,741 - - usdd (USDD) 7d chart
168
$0.026795006791
0.3% 2.0% 3.1% $38,173,780 $218,901,299 $268,166,112 0.82 ankr network (ANKR) 7d chart
715
$0.004176945702
-1.3% 30.3% 70.2% $37,432,021 $20,739,879 - - velo (VELO) 7d chart
85
$0.101336
-0.0% -1.1% -5.0% $37,362,256 $542,394,095 $902,174,884 0.60 chiliz (CHZ) 7d chart
568
$0.000032836427
-0.7% -37.8% -62.0% $35,569,480 $31,356,790 $31,356,790 1.00 refund (RFD) 7d chart
410
$0.868424
0.7% 6.0% 27.2% $33,771,713 $52,133,590 $87,619,479 0.60 bella protocol (BEL) 7d chart
43
$0.152802
0.1% 0.4% -7.7% $33,605,407 $1,108,201,456 $1,529,952,601 0.72 algorand (ALGO) 7d chart
20
$5.13
-0.1% 0.0% -1.1% $33,397,891 $3,863,617,798 $5,125,747,750 0.75 uniswap (UNI) 7d chart
36
$111.17
-0.0% 4.1% 7.0% $33,148,014 $1,618,882,515 $1,626,486,722 1.00 quant (QNT) 7d chart
330
$0.121056
-0.9% -1.4% 16.8% $32,577,810 $78,724,531 $121,114,663 0.65 nkn (NKN) 7d chart
179
$9.45
-0.6% 0.3% -8.2% $32,046,916 $198,395,520 - - ordi (ORDI) 7d chart
69
$0.857840
0.1% 0.4% -1.6% $31,796,661 $703,522,661 $2,836,706,335 0.25 curve dao (CRV) 7d chart
49
$67.33
-0.1% -1.0% 1.9% $30,480,261 $971,335,255 $1,079,272,586 0.90 aave (AAVE) 7d chart
218
$0.699594
-0.7% 1.9% 11.1% $29,828,669 $140,600,175 $701,286,406 0.20 stargate finance (STG) 7d chart
57
$0.631117
0.0% -0.1% -4.3% $27,748,155 $873,621,492 $1,149,051,873 0.76 stacks (STX) 7d chart
308
$0.488559
0.4% 6.9% 7.9% $27,571,621 $85,981,111 $490,678,107 0.18 hashflow (HFT) 7d chart
111
$1.17
0.0% 0.6% 2.7% $26,923,368 $351,361,101 $584,237,522 0.60 thorchain (RUNE) 7d chart
150
$0.515964
0.0% -1.3% 4.6% $26,772,217 $249,047,871 $1,551,720,388 0.16 blur (BLUR) 7d chart
157
$0.268060
-0.4% -0.2% -16.0% $26,273,982 $232,438,682 $1,610,497,363 0.14 stepn (GMT) 7d chart
30
$4.93
0.5% 0.1% -4.7% $24,953,978 $2,152,265,038 $2,314,203,236 0.93 internet computer (ICP) 7d chart
210
$0.029340421401
0.3% 2.1% -0.9% $24,447,794 $144,579,074 $292,451,676 0.49 alchemy pay (ACH) 7d chart
45
$0.999750
0.2% 0.2% 0.1% $24,248,350 $1,019,073,297 $1,019,073,297 1.00 pax dollar (USDP) 7d chart
$0.909664
0.2% -2.3% 2.4% $22,019,189 - - - wrapped matic (WMATIC) 7d chart
161
$0.004743325740
-0.1% 0.7% -5.3% $21,068,056 $226,091,518 $237,640,864 0.95 jasmycoin (JASMY) 7d chart
118
$0.000033174639
0.2% -1.4% 4.0% $20,682,009 $330,402,200 - - floki (FLOKI) 7d chart
186
$1.77
-0.1% -1.1% 3.8% $20,580,569 $177,379,423 $177,379,423 1.00 waves (WAVES) 7d chart
103
$0.023677421182
0.4% 0.6% -0.6% $20,553,550 $391,822,893 $497,521,372 0.79 zilliqa (ZIL) 7d chart
61
$2.44
0.3% -0.1% -1.7% $20,115,953 $779,110,621 $780,882,957 1.00 synthetix network (SNX) 7d chart
355
$0.311197
0.3% 0.7% -1.8% $19,194,923 $69,516,079 $622,167,260 0.11 creditcoin (CTC) 7d chart
203
$0.355517
0.8% 1.5% 8.3% $18,922,974 $154,568,407 $502,138,199 0.31 ocean protocol (OCEAN) 7d chart
78
$0.214227
0.7% 7.0% 14.3% $18,908,877 $595,210,096 - - iota (MIOTA) 7d chart
56
$0.934814
-0.2% 0.7% 2.8% $18,868,524 $876,465,417 - - tezos (XTZ) 7d chart
122
$0.397593
0.4% -0.8% -1.8% $18,843,600 $325,041,269 $596,594,148 0.54 1inch (1INCH) 7d chart

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App