Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 45,1 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 834 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GM Machine
GM
|
$0.0109082 | 0.0% | 1.6% | 1.3% | 1.0% | $1,30 | - | $6 255,51 |
|
||||
Animal Concerts
ANML
|
$0.056058 | 0.2% | 2.8% | 2.4% | 2.7% | $1,28 | - | $75 719,67 |
|
||||
bunicoin
BUNI
|
$0,00001556 | 0.0% | 1.4% | 0.5% | 8.0% | $1,27 | - | $15 555,14 |
|
||||
Able Finance
ABLE
|
$0,00001719 | 0.2% | 2.7% | 0.6% | 7.9% | $1,26 | - | $8 379,92 |
|
||||
GoFundMeme
GFM
|
$0,00003233 | 0.0% | 1.7% | 0.1% | 11.7% | $1,22 | - | $32 313,93 |
|
||||
MakerX
MKX
|
$0,003766 | 0.1% | 1.1% | 9.2% | 16.3% | $1,20 | - | $3 774 554 |
|
||||
Gambit
GAMBIT
|
$0.064259 | 0.2% | 0.4% | 0.5% | 7.9% | $1,20 | - | $42 588,53 |
|
||||
DNAxCAT
DXCT
|
$0,01545 | 0.5% | 2.5% | 0.6% | 0.1% | $1,18 | - | $1 544 790 |
|
||||
ApeSwap
BANANA
|
$0,0005667 | 0.1% | 0.0% | 8.5% | 12.5% | $1,17 | - | $370 077 |
|
||||
IMOV
IMT
|
$0,002024 | 0.1% | 2.0% | 1.7% | 10.5% | $1,15 | - | $202 381 |
|
||||
Cola Token
COLA
|
$0,001866 | 0.4% | 0.2% | 0.1% | 0.2% | $1,13 | - | $1 212,94 |
|
||||
PolyShield
SHI3LD
|
$0,0001833 | 0.0% | 0.3% | 2.7% | 3.3% | $1,13 | - | $1,64 |
|
||||
Polywhale
KRILL
|
$0,0004612 | 0.1% | 0.7% | 1.1% | 1.1% | $1,12 | - | $58,73 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1393 | 0.0% | 0.5% | 0.9% | 0.1% | $1,07 | - | $3 360 270 |
|
||||
PaybandCoin
PYBC
|
$0,00002862 | 0.1% | 0.5% | 0.1% | 18.2% | $1,04 | - | $42 934,57 |
|
||||
Food Token
FOOD
|
$0,00001646 | 0.0% | 1.5% | 5.3% | 15.9% | $1,04 | - | $3 324,29 |
|
||||
xCRX
XCRX
|
$0,00006439 | - | 2.2% | 20.1% | 41.1% | $1,03 | - | $10 368,23 |
|
||||
Ball
BALL
|
$0,01702 | 0.0% | 0.2% | 2.2% | 2.4% | $1,01 | - | $68,08 |
|
||||
Yieldly
YLDY
|
$0.052529 | 0.2% | 1.2% | 50.1% | 38.3% | $0,7169 | - | $25 286,25 |
|
||||
Headline
HDL
|
$0,0005037 | 0.2% | 1.3% | 12.9% | 17.3% | $0,5105 | - | $12 591,32 |
|
||||
Weft Finance
WEFT
|
$0,00008658 | - | 2.0% | 6.7% | 54.9% | $0,3600 | - | $8 657,81 |
|
||||
QoWatt
QWT
|
$0,0001781 | 0.3% | 1.8% | 2.8% | 5.1% | $0,1994 | - | $79 087,14 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,001171 | 0.0% | 0.0% | 2.4% | 30.2% | $0,02109 | - | $351 180 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0,003203 | - | $22 396,16 |
|
||||
Membrane
MBRN
|
$0.084842 | 0.0% | 1.0% | 100.0% | 100.0% | $0,003166 | - | $0,4842 |
|
||||
POPG
POPG
|
$0,04780 | 0.0% | 0.8% | 0.8% | 0.6% | $0,002390 | - | $95 603 629 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0,0006124 | 0.0% | 0.0% | 13.1% | 32.4% | $0,001549 | - | $22 619,63 |
|
||||
Cantina Royale
CRT
|
$0,00008493 | 0.3% | 1.8% | 1.2% | 6.7% | $0,0005200 | - | $11 197,96 |
|
||||
Krogan
KRO
|
$0,0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0,0001099 | - | $88 418,21 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 237,84 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 604,46 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 703,25 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2 854,35 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 503 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 945 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 687 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 158 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242 435 848 |
|
||||
Unagii ETH
UETH
|
$2 983,27 | 0.0% | 0.4% | 0.6% | 6.7% | $0,00 | - | $31 320,25 |
|
||||
cYFI
CYFI
|
$0,01184 | 0.0% | 5.7% | 1.0% | 22.4% | $0,00 | - | $0,08291 |
|
||||
cSUSHI
CSUSHI
|
$0,005448 | 0.3% | 0.5% | 6.0% | 28.4% | $0,00 | - | $154,27 |
|
||||
cMKR
CMKR
|
$43,24 | 0.1% | 4.2% | 20.7% | 34.3% | $0,00 | - | $102 532 |
|
||||
Dragon's Quick
DQUICK
|
$22,22 | 0.1% | 2.4% | 5.8% | 21.6% | $0,00 | - | $142 163 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159 874 692 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304 827 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1089 | 0.1% | 0.5% | 9.2% | 14.7% | $0,00 | - | $260 312 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,94 | 0.2% | 2.1% | 7.3% | 18.2% | $0,00 | - | $6,40 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244 117 | 0.2% | 0.4% | 0.0% | 5.5% | $0,00 | - | $260,90 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 698,44 | 0.1% | 0.4% | 0.6% | 6.7% | $0,00 | - | $659 308 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15 356,01 | 0.2% | 0.4% | 2.7% | 11.5% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109 755 681 768 251 | 0.1% | 0.2% | 0.2% | 2.1% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 283,76 | 0.0% | 0.4% | 7.3% | 20.8% | $0,00 | - | $307,52 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 035 741 565 | 0.1% | 0.4% | 0.0% | 5.5% | $0,00 | - | $761,86 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,80 | 0.1% | 0.2% | 0.3% | 3.4% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$863,48 | 0.2% | 0.6% | 4.9% | 24.6% | $0,00 | - | $218,98 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164,09 | 0.1% | 0.8% | 1.6% | 13.5% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,90 | 0.0% | 0.3% | 3.3% | 2.5% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7 700,72 | 0.1% | 2.3% | 9.6% | 19.9% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$763,24 | 0.1% | 0.5% | 1.0% | 11.7% | $0,00 | - | $61 201,44 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$823,84 | 0.0% | 0.6% | 3.1% | 3.8% | $0,00 | - | $0,03408 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296 376 999 | 0.1% | 0.1% | 0.3% | 3.4% | $0,00 | - | $73,20 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 274 868 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | $20,68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58,52 | 1.3% | 6.1% | 4.7% | 26.7% | $0,00 | - | - |
|
||||
Venus FIL
VFIL
|
$0,02188 | 0.3% | 1.0% | 7.5% | 36.9% | $0,00 | - | $1 267 355 |
|
||||
Venus BETH
VBETH
|
$61,25 | 0.3% | 0.5% | 0.1% | 6.5% | $0,00 | - | $300 000 |
|
||||
Venus LINK
VLINK
|
$0,2878 | 0.3% | 1.3% | 1.4% | 17.0% | $0,00 | - | $2 821 814 |
|
||||
Venus BCH
VBCH
|
$6,69 | 0.3% | 2.2% | 6.2% | 22.4% | $0,00 | - | $603 115 |
|
||||
Venus XRP
VXRP
|
$0,03096 | 0.0% | 0.8% | 2.5% | 3.3% | $0,00 | - | $11 657 996 |
|
||||
Venus DAI
VDAI
|
$0,02629 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $1 976 785 |
|
||||
Venus DOT
VDOT
|
$0,02727 | 0.4% | 0.1% | 4.2% | 35.7% | $0,00 | - | $743 889 |
|
||||
Venus LTC
VLTC
|
$1,44 | 0.0% | 2.4% | 0.5% | 38.8% | $0,00 | - | $3 321 188 |
|
||||
Venus USDC
VUSDC
|
$0,02671 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $66 873 740 |
|
||||
Venus BTC
VBTC
|
$1 736,60 | 0.1% | 0.5% | 0.3% | 4.7% | $0,00 | - | $467 975 191 |
|
||||
Venus XVS
VXVS
|
$0,06935 | 0.0% | 1.0% | 2.5% | 8.0% | $0,00 | - | $1 971 188 |
|
||||
Venus BUSD
VBUSD
|
$0,02226 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | - | $883 062 |
|
||||
Venus ETH
VETH
|
$56,80 | 0.1% | 0.4% | 0.4% | 6.8% | $0,00 | - | $55 011 475 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 353,59 | 0.1% | 0.5% | 0.3% | 4.7% | $0,00 | - | $5 936 052 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2474 | 0.1% | 0.4% | 12.2% | 29.4% | $0,00 | - | $692 919 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2474 | 0.1% | 0.4% | 12.2% | 29.4% | $0,00 | - | $838 162 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85 714,46 | 0.1% | 0.5% | 0.3% | 4.7% | $0,00 | - | $700,35 |
|
||||
Exactly WBTC
EXAWBTC
|
$85 095,70 | 0.1% | 0.6% | 0.3% | 5.0% | $0,00 | - | $187 803 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05237 | 7.9% | 5.3% | 13.1% | 52.5% | $0,00 | - | $39 999,75 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9736 | 0.2% | 1.7% | 6.5% | 1.7% | $0,00 | - | $16 166 432 |
|
||||
Instadapp ETH v2
IETH V2
|
$3 296,30 | 0.0% | 0.6% | 0.3% | 7.1% | $0,00 | - | $208 736 020 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01619 | 0.0% | 2.0% | 0.7% | 5.7% | $0,00 | - | $2 780,95 |
|
||||
SNX yVault
YVSNX
|
$0,2934 | 0.1% | 0.3% | 3.4% | 20.2% | $0,00 | - | $23 599,98 |
|
||||
WBTC yVault
YVWBTC
|
$87 236,87 | 0.1% | 0.6% | 0.3% | 4.9% | $0,00 | - | $4 042 099 |
|
||||
1INCH yVault
YV1INCH
|
$0,1134 | 0.2% | 2.0% | 2.6% | 14.6% | $0,00 | - | $7 686,47 |
|
Visar 9901 till 10000 av 10082 resultat
Rader
Eller kolla in den i appbutikerna
