Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,2 Miljard USD.
Bitcoins dominans är 59,2 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 18 495 kryptovalutor. De största vinnarna i branschen nu är Yield-farming och Binance Alpha Spotlight.
Höjdpunkter
$2 330 951 945 390
Börsvärde
1.6%
$51 192 947 259
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALO Network
HO
|
$0,003065 | 0.0% | 0.5% | 0.0% | 0.3% | $1,14 | - | $64 363,39 |
|
||||
Ajuna Network
AJUN
|
$0,0002877 | 5.4% | 16.0% | 13.2% | 49.6% | $1,12 | - | $143 854 |
|
||||
Bull Token
BULL
|
$0.0116705 | 1.2% | 2.1% | 0.7% | 15.6% | $1,08 | - | $6 705,40 |
|
||||
SolidLizard
SLIZ
|
$0.056383 | 0.0% | 10.0% | 6.3% | 6.5% | $1,06 | - | $4 579,60 |
|
||||
XPX
XPX
|
$0.051832 | 0.0% | 2.6% | 5.8% | 12.1% | $1,05 | - | $183 173 |
|
||||
Raid
RAID
|
$0,0003687 | 0.0% | 1.3% | 1.7% | 9.2% | $1,04 | - | $73 853,28 |
|
||||
Z Combinator
ZC
|
$0,00004803 | 1.5% | 7.9% | 8.3% | 15.1% | $1,04 | - | $48 018,77 |
|
||||
Silver
AG
|
$0,008231 | 7.5% | 6.5% | 2.9% | 11.1% | $1,03 | - | $80 604,44 |
|
||||
EXIT Designer Token
EXIT
|
$0,3998 | 0.0% | 33.4% | 2.6% | 60.0% | $0,7997 | - | $399 829 249 |
|
||||
Cantina Royale
CRT
|
$0,00005160 | 1.5% | 1.9% | 0.8% | 4.5% | $0,7016 | - | $6 803,38 |
|
||||
SuperRareBears HYPE
HYPE
|
Köp
|
$0.074918 | 0.3% | 1.6% | 2.7% | 14.2% | $0,5099 | - | $4 917,90 |
|
|||
Puzzle Swap
PUZZLE
|
$9,25 | 2.0% | 3.7% | 3.7% | 12.0% | $0,4635 | - | $4 357 271 |
|
||||
UNITYX
UTX
|
$0,0002705 | 1.5% | 1.9% | 0.8% | 20.7% | $0,3761 | - | $22 812,55 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081282 | 0.5% | 4.7% | 2.1% | 4.6% | $0,3468 | - | $1,28 |
|
||||
ZedDex
ZED
|
$0.059996 | 0.0% | 100.0% | 100.0% | 94.1% | $0,1478 | - | - |
|
||||
Bytecoin
BCN
|
$0,00002799 | 0.0% | 20.1% | 6.6% | 98.1% | $0,08675 | - | $5 151 119 |
|
||||
La Peseta
PTAS
|
$0,0003828 | 0.0% | 0.0% | 0.0% | 0.0% | $0,02604 | - | $17 992,85 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009301 | 3.9% | 3.8% | 5.5% | 0.6% | $0,02344 | - | $930 152 |
|
||||
GoCharge Tech
CHARGED
|
$0,0001390 | 1.5% | 1.8% | 5.9% | 8.3% | $0,0005633 | - | $26 325,24 |
|
||||
POPG
POPG
|
$0,04791 | 0.0% | 0.1% | 0.1% | 0.0% | $0,0004791 | - | $95 819 079 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$69 137,37 | 4.1% | 5.6% | 7.6% | 5.6% | $0,00 | - | $564,90 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 377,11 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.1% | 0.2% | 0.1% | 0.2% | $0,00 | - | $5 608,22 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.3% | 0.1% | 0.1% | 0.2% | $0,00 | - | $4 705,45 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.5% | 0.1% | 0.0% | 0.2% | $0,00 | - | $2 855,27 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $298 227 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 347 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 657 154 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 962 986 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 618 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 569 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 048 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 292 593 |
|
||||
Unagii ETH
UETH
|
$2 319,58 | 6.1% | 8.8% | 10.1% | 11.4% | $0,00 | - | $24 352,39 |
|
||||
cYFI
CYFI
|
$0,01468 | 0.0% | 2.4% | 8.4% | 100.0% | $0,00 | - | $0,1028 |
|
||||
cSUSHI
CSUSHI
|
$0,003566 | 1.0% | 3.0% | 1.8% | 0.5% | $0,00 | - | $100,99 |
|
||||
cMKR
CMKR
|
$27,94 | 2.8% | 8.1% | 11.8% | 2.2% | $0,00 | - | $66 253,43 |
|
||||
Dragon's Quick
DQUICK
|
$16,79 | 2.1% | 2.5% | 4.9% | 23965.8% | $0,00 | - | $108 058 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | - | $159 552 365 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08203 | 0.4% | 0.1% | 11.9% | 1.8% | $0,00 | - | $203 527 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10,50 | 3.8% | 5.3% | 1.6% | 11.7% | $0,00 | - | $5,19 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$194 058 | 4.9% | 7.7% | 8.4% | 8.7% | $0,00 | - | $207,40 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 098,11 | 6.1% | 8.8% | 9.7% | 11.4% | $0,00 | - | $512 662 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11 786,46 | 3.8% | 7.0% | 7.3% | 3.6% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$99 051 618 688 162 | 2.0% | 3.2% | 3.5% | 3.0% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 440,99 | 4.7% | 6.8% | 7.0% | 8.1% | $0,00 | - | $194,04 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 206 087 656 | 5.8% | 7.7% | 8.4% | 9.3% | $0,00 | - | $605,24 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$203,33 | 3.2% | 4.3% | 5.1% | 5.3% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$471,70 | 4.7% | 7.3% | 4.0% | 4.9% | $0,00 | - | $119,62 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$126,07 | 5.0% | 5.5% | 4.8% | 0.4% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$20,34 | 3.7% | 5.6% | 3.8% | 4.6% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5 454,39 | 3.8% | 8.2% | 10.5% | 4.2% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$567,03 | 4.0% | 6.8% | 12.0% | 15.2% | $0,00 | - | $45 468,17 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$595,01 | 6.1% | 8.8% | 2.6% | 16.1% | $0,00 | - | $0,02461 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$260 887 211 | 3.2% | 4.3% | 5.1% | 5.2% | $0,00 | - | $64,44 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 284 256 | 0.3% | 0.0% | 0.3% | 0.0% | $0,00 | - | $20,76 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$39,08 | 3.9% | 5.4% | 4.3% | 4.9% | $0,00 | - | - |
|
||||
Venus FIL
VFIL
|
$0,01367 | 2.1% | 5.1% | 6.5% | 8.8% | $0,00 | - | $791 898 |
|
||||
Venus BETH
VBETH
|
$47,14 | 6.3% | 8.3% | 9.9% | 11.2% | $0,00 | - | $230 910 |
|
||||
Venus LINK
VLINK
|
$0,2037 | 1.1% | 4.4% | 13.2% | 17.7% | $0,00 | - | $1 997 684 |
|
||||
Venus BCH
VBCH
|
$4,36 | 0.7% | 0.5% | 4.0% | 4.8% | $0,00 | - | $393 418 |
|
||||
Venus XRP
VXRP
|
$0,02202 | 3.7% | 6.8% | 5.8% | 2.4% | $0,00 | - | $8 291 975 |
|
||||
Venus DAI
VDAI
|
$0,02624 | 0.5% | 0.2% | 0.0% | 0.1% | $0,00 | - | $1 973 275 |
|
||||
Venus DOT
VDOT
|
$0,01789 | 0.1% | 4.1% | 0.5% | 4.2% | $0,00 | - | $488 057 |
|
||||
Venus LTC
VLTC
|
$0,9316 | 0.8% | 3.0% | 1.3% | 2.1% | $0,00 | - | $2 144 443 |
|
||||
Venus USDC
VUSDC
|
$0,02663 | 0.5% | 0.1% | 0.0% | 0.1% | $0,00 | - | $66 657 515 |
|
||||
Venus BTC
VBTC
|
$1 400,44 | 4.3% | 5.8% | 7.7% | 6.4% | $0,00 | - | $401 724 117 |
|
||||
Venus XVS
VXVS
|
$0,05649 | 0.6% | 2.8% | 4.4% | 2.8% | $0,00 | - | $1 605 598 |
|
||||
Venus BUSD
VBUSD
|
$0,02222 | 0.5% | 0.1% | 0.1% | 0.2% | $0,00 | - | $881 525 |
|
||||
Venus ETH
VETH
|
$44,14 | 6.1% | 8.8% | 10.1% | 11.4% | $0,00 | - | $42 750 309 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 500 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1388 | 3.8% | 5.7% | 5.2% | 6.4% | $0,00 | - | $393 915 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1391 | 3.8% | 5.7% | 5.2% | 6.4% | $0,00 | - | $471 366 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$70 467,33 | 4.1% | 5.6% | 7.6% | 6.2% | $0,00 | - | $4 973 420 |
|
||||
Exactly WBTC
EXAWBTC
|
$68 689,42 | 3.7% | 5.5% | 7.5% | 5.9% | $0,00 | - | $180 207 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.5% | 0.1% | 0.0% | 0.2% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6605 | 3.3% | 6.6% | 4.9% | 18.9% | $0,00 | - | $10 929 345 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 542,67 | 5.8% | 8.8% | 9.8% | 11.6% | $0,00 | - | $150 666 952 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01531 | 4.5% | 9.4% | 10.4% | 13.4% | $0,00 | - | $2 629,88 |
|
||||
SNX yVault
YVSNX
|
$0,2299 | 2.0% | 2.7% | 0.5% | 11.5% | $0,00 | - | $18 600,40 |
|
||||
WBTC yVault
YVWBTC
|
$70 377,68 | 4.4% | 5.6% | 7.6% | 5.4% | $0,00 | - | $3 261 115 |
|
||||
1INCH yVault
YV1INCH
|
$0,09365 | 1.7% | 3.7% | 3.8% | 17.3% | $0,00 | - | $6 358,43 |
|
||||
RAI yVault
YVRAI
|
$2,22 | 6.6% | 3.9% | 2.6% | 1.2% | $0,00 | - | $4 225,77 |
|
||||
LINK yVault
YVLINK
|
$10,23 | 1.1% | 4.3% | 13.2% | 17.0% | $0,00 | - | $112 486 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.2% | 0.1% | 0.3% | 0.2% | $0,00 | - | $7 118,84 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1902 | 1.8% | 3.0% | 1.8% | 0.5% | $0,00 | - | $5 167,46 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 1.9% | 0.6% | 0.4% | 0.7% | $0,00 | - | $3 054,14 |
|
||||
YFI yVault
YVYFI
|
$2 062,03 | 1.2% | 4.9% | 4.0% | 2.7% | $0,00 | - | $298 498 |
|
||||
Aave yVault
YVAAVE
|
$97,56 | 2.6% | 3.8% | 4.2% | 4.5% | $0,00 | - | $14 125,64 |
|
||||
UNI yVault
YVUNI
|
$3,64 | 1.8% | 6.3% | 0.1% | 0.1% | $0,00 | - | $58 068,66 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.7% | 0.3% | 0.2% | 0.3% | $0,00 | - | $4 494 056 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.6% | 0.3% | 0.2% | 0.4% | $0,00 | - | $5 248 392 |
|
Visar 9901 till 10000 av 10032 resultat
Rader
Eller kolla in den i appbutikerna
