Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,8 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 835 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YieldNest
YND
|
$0,0004288 | 0.2% | 0.3% | 0.6% | 5.7% | $11,58 | - | $428 833 |
|
||||
NFTREASURE
TRESR
|
$0,0002393 | 1.1% | 1.1% | 8.6% | 53.4% | $11,53 | - | $106 506 |
|
||||
AlgoStable
STBL
|
$0,9246 | 0.1% | 0.2% | 4.4% | 11.2% | $11,52 | - | $925 250 303 346 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01100 | 0.7% | 0.6% | 1.6% | 0.1% | $11,05 | - | $2 493 933 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0,007766 | 0.5% | 1.2% | 4.8% | 61.8% | $10,95 | - | $1 594,85 |
|
||||
Brix Gaming
BRIX
|
$0.052039 | 0.0% | 0.5% | 0.1% | 4.5% | $10,93 | - | $3 550,94 |
|
||||
Andrea Von Speed
VONSPEED
|
$0,00001605 | 0.0% | 1.6% | 4.5% | 7.1% | $10,83 | - | $16 043,72 |
|
||||
Maximus BASE
BASE
|
$0,003459 | 2.8% | 5.0% | 25.7% | 6.0% | $10,81 | - | $209 837 |
|
||||
Droid
DROID
|
$0,00003235 | 0.4% | 0.4% | 1.3% | 5.4% | $10,79 | - | $32 351,06 |
|
||||
FISCO Coin
FSCC
|
$0,02218 | 0.0% | 0.4% | 5.3% | 11.4% | $10,49 | - | $1 108 896 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.061296 | 0.0% | 1.6% | 3.8% | 8.2% | $10,48 | - | $129 570 |
|
||||
Layerium
LYUM
|
$0,0003048 | 0.0% | 1.2% | 8.0% | 0.7% | $10,44 | - | $91 431,26 |
|
||||
Felix
FLX
|
$0.076663 | 0.5% | 2.8% | 1.3% | 12.2% | $10,42 | - | $66 632,65 |
|
||||
HNB Protocol
HNB
|
$0,00003375 | 0.0% | 0.0% | 6.0% | 70.7% | $10,13 | - | $50 632,01 |
|
||||
LUSD
LUSD
|
$0,05802 | 0.1% | 1.2% | 0.5% | 1.4% | $10,09 | - | $83 626,70 |
|
||||
Riky The Raccoon
RIKY
|
$0,00001216 | 0.1% | 0.1% | 2.8% | 9.9% | $10,01 | - | $12 160,07 |
|
||||
kurbi
KURBI
|
$0,0001937 | 0.1% | 0.6% | 0.2% | 9.0% | $10,01 | - | $19 374,71 |
|
||||
Blink Galaxy
BG
|
$0,00007318 | 0.0% | 1.7% | 28.6% | 8.3% | $9,86 | - | $65 782,87 |
|
||||
Ultracapital yETH
YETH
|
$2 707,60 | 0.7% | 0.8% | 0.4% | 9.0% | $9,84 | - | - |
|
||||
WWEMIX
WWEMIX
|
$0,2224 | 0.1% | 15.4% | 3.1% | 12.1% | $10,81 | - | $2 001 294 |
|
||||
WASD Studios
WASD
|
$0,00005459 | 0.2% | 0.4% | 4.8% | 26.7% | $9,29 | - | $54 590,09 |
|
||||
The Monopolist
MONO
|
$0,00001240 | - | 0.0% | 37.4% | 1.9% | $9,09 | - | $12 401,06 |
|
||||
Bamboo Coin
BMBO
|
$0.069002 | 0.0% | 0.1% | 0.2% | 4.6% | $8,93 | - | $16 003,49 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,03223 | 0.0% | 1.9% | 0.1% | 0.1% | $8,85 | - | $161 174 |
|
||||
PolygonFarm Finance
SPADE
|
$0,005642 | 0.2% | 0.1% | 2.9% | 3.0% | $8,60 | - | $88,32 |
|
||||
dextoro [OLD]
DTR
|
$0,00001198 | 0.0% | 1.4% | 0.2% | 12.1% | $8,11 | - | $11 961,13 |
![dextoro [old] (DTR) 7d chart](https://data.coingecko.com/coins/66315/sparkline.svg)
|
||||
CheesecakeSwap
CCAKE
|
$0,0004485 | 0.2% | 0.5% | 0.4% | 3.7% | $7,78 | - | - |
|
||||
HODL
HODL
|
$0.0124283 | 0.0% | 1.7% | 22.8% | 22.1% | $7,75 | - | $89 946,03 |
|
||||
SpookySwap [Old]
BOO
|
$0,01838 | 0.0% | 11.7% | 3.7% | 44.0% | $7,75 | - | $251 197 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
Bitcoin Pay
BTCPAY
|
$0,003684 | - | 1.9% | 27.6% | 36.8% | $7,66 | - | $77 370,98 |
|
||||
Toku
TOKU
|
$0.077600 | 0.2% | 0.1% | 10.4% | 10.4% | $7,60 | - | $76 004,26 |
|
||||
Storm Warfare
JAN
|
$0,0009156 | 0.0% | 0.3% | 0.3% | 1.9% | $7,57 | - | $915 592 |
|
||||
Duet Protocol
DUET
|
$0,0001135 | 0.1% | 0.6% | 8.0% | 20.2% | $7,36 | - | $46 732,92 |
|
||||
DeFinder Capital
DFC
|
$0,005931 | 0.7% | 1.9% | 8.1% | 120.9% | $7,34 | - | $1 186 669 |
|
||||
Opyn Squeeth
OSQTH
|
$87,54 | 0.2% | 11.0% | 0.6% | 9.3% | $7,28 | - | $474 294 |
|
||||
Puzzle Swap
PUZZLE
|
$10,67 | 0.0% | 1.3% | 3.1% | 16.4% | $7,16 | - | $5 029 207 |
|
||||
Casinocoin
CSC
|
$0,00005245 | 0.0% | 2.1% | 2.0% | 25.8% | $6,95 | - | $3 409 462 |
|
||||
Aso Finance
ASO
|
$0,00004817 | 0.2% | 0.2% | 1.2% | 8.2% | $6,85 | - | $2 167,59 |
|
||||
Meblox Protocol
MEB
|
$0,0006749 | 0.0% | 0.0% | 0.0% | 0.1% | $6,72 | - | $36 444,91 |
|
||||
Texan
TEXAN
|
$0.079391 | 1.9% | 0.6% | 1.2% | 48.3% | $6,72 | - | $281 729 |
|
||||
FLYCOIN
FLY
|
$0.057602 | 0.0% | 0.2% | 39.0% | - | $6,69 | - | $7 600,85 |
|
||||
Snowman
SNOW
|
$0.0107774 | 0.1% | 0.6% | 26.1% | 13.7% | $6,47 | - | $69 098,37 |
|
||||
Holdium
HM
|
$0,00003743 | 0.0% | 4.6% | 0.7% | 17.2% | $6,43 | - | $37 432,16 |
|
||||
Governance Algo
GALGO
|
$0,1334 | 0.1% | 1.7% | 14.4% | 46.6% | $6,37 | - | $1 334 507 323 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095282 | 0.0% | 1.8% | 1.9% | 27.9% | $6,35 | - | - |
|
||||
UERII
UERII
|
$0,0009168 | 0.1% | 0.9% | 0.9% | 2.5% | $6,34 | - | $28 419 402 |
|
||||
Step
STEP
|
$0,0001039 | 0.0% | 1.6% | 0.6% | 8.5% | $6,32 | - | $103 921 |
|
||||
TETRA
TETRAP
|
$0.057144 | 1.9% | 2.4% | 18.8% | 65.2% | $6,28 | - | $89 333,07 |
|
||||
Cropto Corn Token
CROC
|
$0,2282 | 0.0% | 1.5% | 2.5% | 7.1% | $6,25 | - | $46 099,99 |
|
||||
Crodie
CRODIE
|
$0,00006180 | 0.0% | 1.9% | 4.5% | 11.3% | $6,16 | - | - |
|
||||
Nitro Network
NCASH
|
$0.053011 | 0.6% | 0.8% | 0.3% | 47.3% | $5,98 | - | $31 975,10 |
|
||||
BrightID
BRIGHT
|
$0,002386 | 0.1% | 0.0% | 0.2% | 5.6% | $5,97 | - | $59 674,38 |
|
||||
Effect AI [OLD]
EFX
|
$0,00007636 | 96.8% | 3073.8% | 384.5% | 3261.7% | $5,90 | - | $49 633,89 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
Fidira
FID
|
$0,0004183 | 0.0% | 0.3% | 0.3% | 7.8% | $5,86 | - | $41 833,25 |
|
||||
SmarterCoin
SMRTR
|
$0.071961 | 0.6% | 1.0% | 0.1% | 47.8% | $5,82 | - | $60,80 |
|
||||
PeacePal AI
PEACE
|
$0,00002264 | 0.1% | 1.7% | 0.6% | 9.2% | $5,67 | - | $22 643,39 |
|
||||
Nodewaves
NWS
|
$0.051228 | 0.1% | 0.4% | 7.6% | 5.0% | $5,66 | - | $122,82 |
|
||||
DNAxCAT
DXCT
|
$0,01561 | 0.1% | 3.0% | 0.2% | 0.8% | $5,63 | - | $1 560 950 |
|
||||
Stabledoc
SDT
|
$0,001196 | 0.0% | 1.6% | 0.7% | 9.0% | $5,55 | - | $119 601 |
|
||||
POWERCITY WATT
WATT
|
$0,00002845 | 1.9% | 0.3% | 20.1% | 14.2% | $5,48 | - | $79 166,08 |
|
||||
CORE ID
CID
|
$0,00009269 | 0.8% | 0.5% | 9.7% | 2.1% | $5,45 | - | $4 634,51 |
|
||||
Decentralized Community Investment Protocol
DCIP
|
$0.081404 | - | 2.7% | 1.1% | 14.5% | $5,33 | - | $1 403 524 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092072 | 0.0% | 0.0% | 5.9% | 101.2% | $5,32 | - | $20 722,73 |
|
||||
Links
LINKS
|
$0,00002734 | 0.1% | 0.7% | 1.4% | 11.3% | $5,31 | - | $492 180 |
|
||||
Magic Carpet Ride
MAGIC
|
$0,00002571 | 1.9% | 15.0% | 34.9% | 59.7% | $5,30 | - | $2 570,68 |
|
||||
GoCrypto
GOC
|
$0,0006699 | 0.3% | 0.4% | 3.2% | 7.8% | $5,21 | - | $219 646 |
|
||||
Aevum
AEVUM
|
$0,001764 | 0.0% | 0.3% | 1.1% | 3.2% | $5,20 | - | $8 821,63 |
|
||||
Aqualibre
AQLA
|
$0,0009651 | 0.0% | 0.6% | 0.1% | 3.4% | $5,10 | - | $270 226 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$5,75 | 0.6% | 1.0% | 1.4% | 3.0% | $5,03 | - | $223 891 |
|
||||
QuantumCoin [OLD]
QE
|
$0.068007 | 0.1% | 2.6% | 2.1% | 4.5% | $4,97 | - | $80 068,77 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
Augury Finance
OMEN
|
$0,0007757 | 0.1% | 0.2% | 0.5% | 2.8% | $4,94 | - | $12 671,36 |
|
||||
YOLO Games
YOLO
|
$0,00004149 | 0.2% | 0.5% | 1.0% | 5.7% | $4,85 | - | $368 818 |
|
||||
AgeOfGods
AOG
|
$0,0004826 | 0.5% | 0.3% | 4.5% | 13.1% | $4,79 | - | $130 312 |
|
||||
Gitopia
LORE
|
$0,0003752 | 0.6% | 3.0% | 19.8% | 41.0% | $4,70 | - | $187 626 |
|
||||
OreoSwap
OREO
|
$0,004007 | 0.0% | 0.3% | 3.1% | 5.8% | $4,68 | - | $4 090,35 |
|
||||
Voucher KSM
VKSM
|
$9,52 | 0.3% | 1.1% | 11.0% | 49.3% | $4,54 | - | - |
|
||||
KeptChain
KEPT
|
$0,00008330 | 0.1% | 0.5% | 4.2% | 5.5% | $4,51 | - | $8 329,54 |
|
||||
HashPanda
PANDA
|
$0.099410 | 0.0% | 1.6% | 0.7% | 9.8% | $4,50 | - | $940 948 |
|
||||
Pulse Drip
PDRIP
|
$0,0008056 | 1.9% | 0.3% | 34.8% | 46.5% | $4,45 | - | $4 027,81 |
|
||||
Banana Chain
BANANA
|
$0.059430 | 0.0% | 1.7% | 1.6% | 16.4% | $4,40 | - | $7 636,16 |
|
||||
Orbital7
ORBI
|
$0,00001413 | 0.0% | 0.0% | 1.1% | 2.5% | $4,37 | - | $28 253,24 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076268 | 1.9% | 1.1% | 20.2% | 19.7% | $4,25 | - | $15 911,45 |
|
||||
Averra Finance
AVR
|
$0,005258 | 0.5% | 1.3% | 2.7% | 8.4% | $4,24 | - | $78 868,29 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,004703 | 0.0% | 0.6% | 6.9% | 126.1% | $4,16 | - | $4 703 177 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Artificial Intelligence
AI
|
$0.074136 | 0.0% | 2.1% | 3.5% | 10.0% | $4,12 | - | $41 361,77 |
|
||||
Pocoland
POCO
|
$0,0001287 | 0.0% | 1.0% | 1.0% | 9.7% | $4,06 | - | $23 160,94 |
|
||||
MOROS NET
MOROS
|
$0,00006002 | 0.2% | 0.5% | 2.7% | 6.3% | $4,05 | - | $60 020,98 |
|
||||
Shelling
SHL
|
$0.061224 | - | 1.6% | 0.7% | 4.8% | $4,02 | - | $122 429 |
|
||||
FomosFi
FOMOS
|
$0,002571 | 0.0% | 0.8% | 0.3% | 11.3% | $4,01 | - | $53 981,70 |
|
||||
NEXTYPE Finance
NT
|
$0,00004661 | 0.0% | 0.7% | 0.2% | 2.5% | $4,01 | - | $46 609,94 |
|
||||
Draft
DRAFT
|
$0.058010 | 0.1% | 0.6% | 20.4% | - | $3,81 | - | $8 009,99 |
|
||||
Basket
BSKT
|
$0.077308 | 0.0% | 1.5% | 4.5% | 11.6% | $3,76 | - | $73 077,72 |
|
||||
Monky
$MONKY
|
$0.062439 | 0.1% | 0.2% | 2.2% | 27.6% | $3,73 | - | $24 387,43 |
|
||||
Big Defi Energy
BDE
|
$0,0003966 | 0.0% | 0.3% | 0.1% | 1.0% | $3,64 | - | $15 865,16 |
|
||||
Ecochain Finance
ECT
|
$0.081539 | 0.0% | 1.9% | 0.9% | 9.5% | $3,63 | - | $153 894 |
|
||||
Matrix Chain
MTC
|
$0,0002344 | 0.0% | 0.2% | 1.8% | 0.4% | $3,59 | - | $489 686 |
|
||||
BluePay
BLUE
|
$0,00002014 | 0.3% | 4.6% | 1.6% | 25.2% | $3,58 | - | $20 134,47 |
|
||||
Dubbz
DUBBZ
|
$0,006975 | 0.1% | 0.9% | 0.5% | 5.4% | $3,58 | - | $69 748,25 |
|
||||
ioBUSD
IOBUSD
|
$0,6165 | 3.0% | 17.2% | 17.2% | 59.3% | $3,54 | - | $513 624 |
|
||||
BetSwirl
BETS
|
$0,00003021 | 0.1% | 0.4% | 6.7% | 2.8% | $3,54 | - | $223 417 |
|
Visar 9901 till 10000 av 10252 resultat
Rader
Eller kolla in den i appbutikerna
