Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,99 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 45 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 819 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM WETH
AAMMWETH
|
$2 693,49 | 0.0% | 0.5% | 0.1% | 7.5% | $0,00 | - | $658 100 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15 401,03 | 0.5% | 2.7% | 3.6% | 11.8% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109 616 830 070 158 | 0.0% | 0.3% | 0.6% | 2.9% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 279,42 | 0.0% | 0.5% | 7.7% | 21.8% | $0,00 | - | $306,94 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 026 542 412 | 0.0% | 0.6% | 0.4% | 6.3% | $0,00 | - | $760,12 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,55 | 0.0% | 0.3% | 0.1% | 3.8% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$862,15 | 0.0% | 0.6% | 4.4% | 24.3% | $0,00 | - | $218,64 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$163,91 | 0.1% | 1.0% | 0.1% | 14.5% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$23,16 | 0.1% | 1.7% | 1.7% | 0.4% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7 667,67 | 0.5% | 2.2% | 8.1% | 19.3% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$762,94 | 0.0% | 0.9% | 0.4% | 13.1% | $0,00 | - | $61 177,32 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$830,73 | 0.0% | 1.6% | 4.7% | 5.7% | $0,00 | - | $0,03436 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$295 995 185 | 0.0% | 0.3% | 0.1% | 3.9% | $0,00 | - | $73,11 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 273 424 | 0.1% | 0.0% | 0.2% | 0.1% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$55,28 | 0.0% | 2.5% | 0.5% | 19.6% | $0,00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159 859 033 |
|
||||
Venus FIL
VFIL
|
$0,02197 | 0.0% | 0.4% | 7.9% | 36.5% | $0,00 | - | $1 273 022 |
|
||||
Venus BETH
VBETH
|
$60,95 | 0.3% | 0.1% | 0.2% | 7.6% | $0,00 | - | $298 540 |
|
||||
Venus LINK
VLINK
|
$0,2863 | 0.1% | 0.4% | 1.2% | 17.9% | $0,00 | - | $2 807 780 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2469 | 0.0% | 0.4% | 12.6% | 30.4% | $0,00 | - | $691 566 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2469 | 0.0% | 0.4% | 12.6% | 30.4% | $0,00 | - | $836 526 |
|
||||
Venus BCH
VBCH
|
$6,66 | 0.2% | 1.5% | 4.9% | 23.9% | $0,00 | - | $599 884 |
|
||||
Venus XRP
VXRP
|
$0,03076 | 0.1% | 0.2% | 2.1% | 3.0% | $0,00 | - | $11 580 637 |
|
||||
Aave yVault
YVAAVE
|
$191,13 | 0.2% | 0.6% | 17.1% | 35.8% | $0,00 | - | $27 673,87 |
|
||||
UNI yVault
YVUNI
|
$9,19 | 0.2% | 1.2% | 7.5% | 40.4% | $0,00 | - | $142 437 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $4 501 092 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | - | $4 980 039 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $3 241 408 |
|
||||
Exactly WBTC
EXAWBTC
|
$84 802,47 | 0.0% | 0.3% | 0.5% | 5.2% | $0,00 | - | $187 156 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05252 | 0.0% | 3.7% | 3.0% | 31.8% | $0,00 | - | $40 114,04 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9838 | 0.4% | 0.4% | 8.4% | 2.0% | $0,00 | - | $16 332 150 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3 292,39 | 0.1% | 0.5% | 0.3% | 7.9% | $0,00 | - | $208 488 817 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01588 | 0.4% | 0.4% | 1.9% | 4.5% | $0,00 | - | $2 727,08 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 004,69 |
|
||||
Exactly Optimism
EXAOP
|
$0,1347 | 0.4% | 2.7% | 6.8% | 34.1% | $0,00 | - | $18 126,27 |
|
||||
SNX yVault
YVSNX
|
$0,2923 | 0.5% | 1.2% | 2.1% | 18.9% | $0,00 | - | $23 533,42 |
|
||||
WBTC yVault
YVWBTC
|
$86 817,11 | 0.0% | 0.3% | 0.5% | 5.2% | $0,00 | - | $4 022 649 |
|
||||
1INCH yVault
YV1INCH
|
$0,1117 | 0.6% | 1.9% | 1.6% | 12.5% | $0,00 | - | $7 571,61 |
|
||||
RAI yVault
YVRAI
|
$3,22 | 0.4% | 9.9% | 4.8% | 13.3% | $0,00 | - | $6 123,16 |
|
||||
LINK yVault
YVLINK
|
$14,38 | 0.1% | 0.4% | 1.2% | 17.9% | $0,00 | - | $157 960 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 127,50 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2942 | 0.6% | 0.4% | 4.8% | 27.1% | $0,00 | - | $7 990,81 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | - | $3 067,90 |
|
||||
YFI yVault
YVYFI
|
$2 724,38 | 1.0% | 4.8% | 7.8% | 16.0% | $0,00 | - | $392 181 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 915 654 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 151,39 | 0.0% | 0.0% | 3.2% | 7.4% | $0,00 | - | $2 099 333 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,17 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 1.6% | 1.6% | 1.6% | $0,00 | - | $17 744,86 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 624 062 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $201 553 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42,64 | 0.0% | 0.0% | 4.4% | 11.3% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$12,69 | 0.0% | 0.0% | 18.2% | 19.4% | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53,37 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$147,56 | 0.0% | 0.0% | 1.7% | 5.3% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$403,13 | 0.0% | 0.0% | 7.6% | 21.4% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$70,05 | 0.0% | 0.0% | 10.5% | 24.5% | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$134,30 | 0.0% | 0.0% | 9.1% | 53.6% | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$189,57 | 0.0% | 0.0% | 4.2% | 27.8% | $0,00 | - | - |
|
||||
eBay aStock
AEBAY
|
$105,53 | 0.0% | 0.0% | 2.7% | 3.3% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24,76 | 0.0% | 0.0% | 14.0% | 7.0% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001066 | 0.8% | 2.0% | 2.1% | 0.6% | $0,00 | - | $15 657,46 |
|
||||
Re7 tBTC
RE7TBTC
|
$84 795,59 | 0.0% | 0.2% | 0.5% | 5.1% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,77 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | $107 161 864 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$370,56 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$517,33 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,27 | 0.0% | 0.0% | 1.3% | 32.8% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343,50 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,83 | 0.0% | 0.0% | 6.1% | 29.1% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2 693,49 | 0.0% | 0.6% | 0.1% | 7.6% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 911 550 |
|
||||
Backed NVIDIA
BNVDA
|
$233,95 | 0.0% | 0.3% | 4.0% | 2.3% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Flat Money
UNIT
|
$3 666,91 | 0.1% | 0.7% | 0.1% | 7.9% | $0,00 | - | $2 460 494 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,03 | 0.0% | 0.0% | 8.3% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,55 | 0.0% | 0.0% | 4.1% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11,98 | 0.0% | 0.0% | 13.8% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10,30 | 0.0% | 0.0% | 21.1% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3,00 | 0.0% | 0.0% | 0.3% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,09 | 0.0% | 0.0% | 2.1% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8,20 | 0.0% | 0.0% | 8.4% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,13 | 0.0% | 0.0% | 1.5% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,62 | 0.0% | 0.0% | 3.2% | - | $0,00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8,25 | 0.0% | 0.0% | 9.2% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,13 | 0.0% | 0.0% | 9.6% | - | $0,00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$18,08 | 0.0% | 0.0% | 7.8% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11,75 | 0.0% | 0.0% | 15.5% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,60 | 0.0% | 0.0% | 3.7% | - | $0,00 | - | - |
|
Visar 9801 till 9900 av 9917 resultat
Rader
Eller kolla in den i appbutikerna
