Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,1 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,67 %.
CoinGecko spårar nu 17 395 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 641 400 029 678
Börsvärde
2.0%
$76 057 194 262
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
CONX
CONX
|
$0,01141 | 0.4% | 2.1% | 9.5% | 10.8% | $78 260,19 | $10 711 480 | $22 838 763 | 0.47 |
|
||
| 1203 |
Ember Third Eye
ETHIRD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | $3 166,49 | $10 614 900 | $10 614 900 | 1.0 |
|
||
| 1204 |
AMD (Ondo Tokenized Stock)
AMDON
|
$425,34 | 0.5% | 1.5% | 6.8% | 54.0% | $5 000 185 | $10 606 569 | $10 606 569 | 1.0 |
|
||
| 1202 |
Verified Emeralds
VEREM
|
$4,23 | 4.3% | 0.4% | 33.2% | 44.5% | $118 705 | $10 567 798 | $211 355 988 | 0.05 |
|
||
| 1205 |
USUALx
USUALX
|
$0,02274 | 0.2% | 3.8% | 24.1% | 8.0% | $2 101,04 | $10 519 377 | $10 519 377 | 1.0 |
|
||
| 1206 |
Stables Labs USDX
USDX
|
$0,01534 | 0.2% | 1.6% | 6.1% | 47.5% | $3,14 | $10 500 673 | $10 500 673 | 1.0 |
|
||
| 1207 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10 494 896 | $10 494 896 | 1.0 |
|
||
| 1208 |
Elastos
ELA
|
$0,4557 | 0.6% | 3.7% | 5.8% | 1.7% | $301 657 | $10 479 210 | $11 904 696 | 0.88 |
|
||
| 1209 |
Felysyum
FELY
|
$0,2393 | 0.7% | 0.3% | 4.5% | 8.6% | $14 946,42 | $10 473 465 | $119 649 591 | 0.09 |
|
||
| 1210 |
Arsenal Fan Token
AFC
|
$0,4936 | 0.1% | 13.5% | 2.0% | 8.5% | $4 043 207 | $10 468 262 | $19 552 833 | 0.54 |
|
||
| 1211 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1212 |
Epic Chain
EPIC
|
$0,3078 | 2.0% | 3.6% | 11.2% | 5.0% | $7 605 165 | $10 420 492 | $10 420 492 | 1.0 |
|
||
| 1213 |
Crypto Trading Fund
CTF
|
$0,04376 | 0.0% | 1.2% | 238.3% | 45.1% | $211,40 | $10 398 293 | $10 398 293 | 1.0 |
|
||
| 1214 |
TG.Casino
TGC
|
$0,1334 | 5.4% | 5.3% | 8.1% | 0.2% | $16 476,88 | $10 383 193 | $10 383 193 | 1.0 |
|
||
| 1215 |
Abelian
ABEL
|
$0,07534 | 0.3% | 2.6% | 4.7% | 19.7% | $27 578,24 | $10 347 818 | $16 989 192 | 0.61 |
|
||
| 1216 |
Quantum Innovate
SN63
|
$2,42 | 1.3% | 1.4% | 13.8% | 15.7% | $509 849 | $10 340 260 | $10 340 260 | 1.0 |
|
||
| 1217 |
Helium Mobile
MOBILE
|
$0,0001147 | 1.1% | 1.8% | 7.1% | 18.9% | $3 548,53 | $10 241 757 | $26 384 454 | 0.39 |
|
||
| 1218 |
Ika
IKA
|
$0,003401 | 0.1% | 2.9% | 6.7% | 6.7% | $530 047 | $10 190 847 | $33 969 489 | 0.3 |
|
||
| 1219 |
Inverse Finance
INV
|
$14,36 | 0.1% | 2.9% | 6.1% | 5.9% | $21 087,55 | $10 165 135 | $10 443 388 | 0.97 |
|
||
| 1220 |
4
4
|
$0,01010 | 0.5% | 3.0% | 22.4% | 28.4% | $1 402 317 | $10 141 304 | $10 141 304 | 1.0 |
|
||
| 1221 |
OpenEden
EDEN
|
$0,05529 | 3.3% | 32.1% | 34.8% | 48.2% | $133 112 527 | $10 125 264 | $55 067 517 | 0.18 |
|
||
| 1222 |
Sport.fun
FUN
|
$0,05704 | 0.5% | 11.6% | 27.0% | 34.8% | $3 461 972 | $10 103 847 | $56 763 184 | 0.18 |
|
||
| 1223 |
ChainBounty
BOUNTY
|
$0,01944 | 0.3% | 4.2% | 13.3% | 8.6% | $273 455 | $10 093 617 | $10 803 601 | 0.93 |
|
||
| 1224 |
Ellipsis [OLD]
EPS
|
$0,01442 | 0.2% | 2.0% | 2.1% | 0.6% | $13,52 | $10 071 173 | $10 435 346 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1225 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,82 | 0.0% | 0.1% | 1.2% | 1.2% | $0,00 | $10 049 131 | $10 049 131 | 1.0 |
|
||
| 1226 |
Coq Inu
COQ
|
$0.061441 | 1.0% | 1.4% | 15.6% | 1.4% | $1 791 792 | $10 033 562 | $10 033 562 | 1.0 |
|
||
| 1227 |
Anzens USDA
USDA
|
$0,9946 | 0.6% | 0.7% | 0.4% | 0.4% | $103 996 | $10 028 839 | $10 028 839 | 1.0 |
|
||
| 1228 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 027,69 | $9 996 317 | $9 996 317 | 1.0 |
|
||
| 1229 |
Crob Mob
CROB
|
$0,009990 | - | - | - | - | $291,69 | $9 989 600 | $9 989 600 | 1.0 |
|
||
| 1230 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $0,1544 | $9 985 703 | $9 985 703 | 1.0 |
|
||
| 1231 |
heyAura
ADX
|
$0,06711 | 0.5% | 4.9% | 15.0% | 19.7% | $3 188 089 | $9 942 460 | $10 083 631 | 0.99 |
|
||
| 1232 |
PHNIX
PHNIX
|
$0,00001858 | 0.5% | 3.9% | 16.7% | 7.8% | $359 263 | $9 900 936 | $10 991 709 | 0.9 |
|
||
| 1233 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $314 372 | $9 897 010 | $9 897 010 | 1.0 |
|
||
| 1234 |
FC Barcelona Fan Token
BAR
|
$0,3985 | 0.5% | 4.1% | 14.9% | 20.3% | $2 044 711 | $9 884 309 | $15 927 918 | 0.62 |
|
||
| 1235 |
Balsa MM Fund
BMMF
|
$0,08284 | 0.0% | 0.2% | 0.3% | 1.1% | $858,39 | $9 876 165 | $9 876 165 | 1.0 |
|
||
| 1237 |
Yellow
YELLOW
|
$0,05167 | 2.2% | 1.9% | 8.0% | 24.5% | $1 762 876 | $9 845 761 | $507 681 351 | 0.02 |
|
||
| 1238 |
Rupiah Token
IDRT
|
$0,00005660 | 0.0% | 2.3% | 0.1% | 2.3% | $116,49 | $9 839 533 | $9 839 533 | 1.0 |
|
||
| 1236 |
ARTDRA Coin
ARTDRA
|
$0,04449 | 0.0% | 1.2% | 14.8% | 19.8% | $1 084,25 | $9 831 373 | $11 389 856 | 0.86 |
|
||
| 1239 |
AS Roma Fan Token
ASR
|
$1,15 | 0.4% | 3.5% | 14.3% | 13.0% | $1 801 927 | $9 803 948 | $11 525 758 | 0.85 |
|
||
| 1240 |
Dippy
SN11
|
$2,46 | 0.0% | 7.0% | 21.2% | 30.6% | $81 449,35 | $9 788 803 | $9 788 803 | 1.0 |
|
||
| 1241 |
Forta
FORT
|
$0,01540 | 0.1% | 3.1% | 9.4% | 1.4% | $574 695 | $9 771 425 | $15 405 714 | 0.63 |
|
||
| 1242 |
Hypurr Fun
HFUN
|
$9,82 | 0.3% | 1.7% | 1.4% | 19.3% | $38 287,49 | $9 765 156 | $9 765 156 | 1.0 |
|
||
| 1244 |
Everlyn
LYN
|
$0,04630 | 0.6% | 10.4% | 13.7% | 34.8% | $4 676 276 | $9 685 020 | $46 339 810 | 0.21 |
|
||
| 1245 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80,77 | 0.1% | 0.4% | 3.4% | 2.7% | $59 001,21 | $9 683 758 | $9 683 758 | 1.0 |
|
||
| 1246 |
TARS AI
TAI
|
$0,01644 | 4.0% | 8.7% | 26.1% | 3.5% | $364 793 | $9 648 691 | $14 719 304 | 0.66 |
|
||
| 1247 |
Chrema Coin
CRMC
|
$0,8739 | 4.7% | 4.0% | 2.2% | 12.2% | $7 483,84 | $9 613 711 | $43 729 074 | 0.22 |
|
||
| 1248 |
Destra Network
DSYNC
|
$0,009623 | 0.2% | 4.7% | 15.4% | 37.7% | $440 614 | $9 592 947 | $9 592 947 | 1.0 |
|
||
| 1249 |
Bless
BLESS
|
$0,005209 | 0.7% | 9.1% | 25.1% | 31.3% | $2 148 873 | $9 589 371 | $52 068 813 | 0.18 |
|
||
| 1243 |
OpenVPP
OVPP
|
$0,01183 | 1.5% | 0.6% | 26.9% | 39.2% | $1 176 432 | $9 585 368 | $11 861 395 | 0.81 |
|
||
| 1250 |
OpenVPP
OVPP
|
$0,01187 | 0.9% | 0.9% | 12017.4% | 9671.2% | $101 311 | $9 584 278 | $11 980 348 | 0.8 |
|
||
| 1251 |
Avalon
AVL
|
$0,03073 | 0.3% | 6.4% | 3.2% | 5.8% | $641 691 | $9 573 498 | $30 710 865 | 0.31 |
|
||
| 1252 |
Hanu Yokia
HANU
|
$0.076381 | 0.0% | 2.5% | 8.5% | 8.9% | $15,32 | $9 560 017 | $37 861 228 | 0.25 |
|
||
| 1253 |
Treehouse
TREE
|
$0,06076 | 0.4% | 4.2% | 19.0% | 12.4% | $4 786 103 | $9 500 613 | $60 853 599 | 0.16 |
|
||
| 1254 |
Hermetica USDh
USDH
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $95,23 | $9 459 674 | $9 459 674 | 1.0 |
|
||
| 1255 |
InfinitiCoin
INCO
|
$0,009444 | - | - | - | - | $5,00 | $9 444 351 | $9 444 351 | 1.0 |
|
||
| 1256 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$497,47 | 0.0% | 0.3% | 1.0% | 4.0% | $53 228,87 | $9 441 408 | $9 441 408 | 1.0 |
|
||
| 1257 |
Apu Apustaja
APU
|
$0,00002791 | 0.5% | 7.3% | 23.1% | 24.5% | $309 816 | $9 437 382 | $9 437 382 | 1.0 |
|
||
| 1258 |
Vidaio
SN85
|
$2,40 | 3.8% | 13.6% | 31.8% | 27.0% | $1 081 451 | $9 423 387 | $9 423 387 | 1.0 |
|
||
| 1259 |
Data Universe
SN13
|
$1,98 | 0.0% | 5.3% | 21.5% | 3.2% | $65 224,95 | $9 389 115 | $9 389 115 | 1.0 |
|
||
| 1260 |
MonaCoin
MONA
|
$0,08941 | 1.6% | 0.9% | 4.4% | 7.2% | $11 952,72 | $9 383 592 | $9 383 592 | 1.0 |
|
||
| 1261 |
Balancer
BAL
|
$0,1451 | 0.3% | 1.4% | 5.9% | 8.4% | $315 288 | $9 378 200 | $10 509 509 | 0.89 |
|
||
| 1262 |
AMO Coin
AMO
|
$0,0004414 | 0.6% | 0.7% | 1.6% | 4.8% | $71 439,44 | $9 373 440 | $9 373 440 | 1.0 |
|
||
| 1263 |
Poollotto.finance
PLT
|
$0,5613 | - | - | - | - | $27,47 | $9 357 576 | $10 817 061 | 0.87 |
|
||
| 1264 |
edeXa
EDX
|
$0,01293 | 2.0% | 0.0% | 48.3% | 25.4% | $257,01 | $9 353 925 | $31 681 981 | 0.3 |
|
||
| 1265 |
Hamster Kombat
HMSTR
|
$0,0001453 | 1.0% | 6.2% | 19.1% | 12.7% | $3 085 868 | $9 352 545 | $14 528 225 | 0.64 |
|
||
| 1266 |
Aspecta
ASP
|
$0,02838 | 1.0% | 1.8% | 1.6% | 5.6% | $537 337 | $9 334 995 | $28 392 151 | 0.33 |
|
||
| 1267 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189253 | 0.6% | 3.2% | 3.8% | 12.8% | $3 481,58 | $9 298 467 | $9 298 467 | 1.0 |
|
||
| 1268 |
SOSANA
SOSANA
|
$0,2791 | 0.4% | 4.8% | 19.6% | 67.5% | $3 505,99 | $9 282 640 | $24 778 527 | 0.37 |
|
||
| 1269 |
Qubetics
TICS
|
$0,03816 | 0.1% | 2.2% | 10.6% | 129.2% | $139 034 | $9 282 573 | $51 962 121 | 0.18 |
|
||
| 1270 |
NAVI Protocol
NAVX
|
$0,01133 | 1.1% | 2.2% | 6.2% | 21.7% | $350 772 | $9 247 103 | $11 329 909 | 0.82 |
|
||
| 1271 |
EarthMeta
EMT
|
$0,004560 | 0.0% | 0.4% | 21.7% | 37.4% | $1 054,79 | $9 192 701 | $9 575 730 | 0.96 |
|
||
| 1272 |
Midas Re7 Ethereum
MRE7ETH
|
$2 120,80 | 0.2% | 3.7% | 9.2% | - | $0,00 | $9 187 162 | $9 187 162 | 1.0 |
|
||
| 1273 |
Humans.ai
HEART
|
$0,001179 | 8.6% | 40.4% | 106.3% | 135.4% | $269 398 | $9 164 718 | $9 164 718 | 1.0 |
|
||
| 1274 |
Tutorial
TUT
|
$0,01091 | 0.4% | 4.2% | 20.8% | 11.0% | $2 713 746 | $9 121 129 | $9 121 129 | 1.0 |
|
||
| 1275 |
Anthropic PreStocks
ANTHROPIC
|
$954,05 | 0.3% | 1.4% | 31.7% | 6.9% | $1 028 492 | $9 108 717 | $9 108 717 | 1.0 |
|
||
| 1276 |
Midas mAPOLLO
MAPOLLO
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $1,06 | $9 103 236 | $9 103 236 | 1.0 |
|
||
| 1277 |
Alpha Fi
ALPHA
|
$0,9185 | 0.5% | 4.7% | 11.0% | 11.5% | $2 656,49 | $9 098 449 | $9 165 663 | 0.99 |
|
||
| 1278 |
RealFi
REAL
|
Köp
|
$0,009104 | 1.0% | 86.0% | 28.6% | 20.8% | $132 835 | $9 094 457 | $9 094 457 | 1.0 |
|
|
| 1279 |
MyShell
SHELL
|
$0,03349 | 0.4% | 5.7% | 14.8% | 1.2% | $12 907 084 | $9 069 088 | $33 589 215 | 0.27 |
|
||
| 1280 |
Yei Finance
CLO
|
$0,07046 | 1.4% | 7.6% | 36.2% | 45.8% | $3 739 533 | $9 062 546 | $70 197 878 | 0.13 |
|
||
| 1281 |
Coinweb
CWEB
|
$0,001366 | 0.1% | 0.8% | 15.7% | 50.5% | $102 018 | $9 049 274 | $10 371 162 | 0.87 |
|
||
| 1282 |
ANyONe Protocol
ANYONE
|
$0,1131 | 0.2% | 7.0% | 19.3% | 14.1% | $271 954 | $9 047 353 | $11 318 007 | 0.8 |
|
||
| 1283 |
PEPPER
PEPPER
|
$0.081031 | 1.1% | 4.4% | 1.6% | 10.4% | $264 348 | $9 038 072 | $9 038 072 | 1.0 |
|
||
| 1284 |
Bitgert
BRISE
|
$0.072269 | 0.2% | 2.0% | 6.4% | 6.2% | $740 174 | $9 029 164 | $9 745 114 | 0.93 |
|
||
| 1285 |
PulseChain Peacock
PCOCK
|
$0,01063 | 0.6% | 3.7% | 8.0% | 31.7% | $56 046,62 | $9 029 025 | $9 029 025 | 1.0 |
|
||
| 1286 |
PlatON Network
LAT
|
$0,001304 | 0.2% | 1.8% | 5.0% | 4.0% | $3 193 832 | $9 010 106 | $13 392 013 | 0.67 |
|
||
| 1287 |
Make Aliens Great Again
MAGA
|
$0,009093 | 5.2% | 0.3% | 58.3% | 1840.2% | $2 380 892 | $8 960 566 | $8 960 566 | 1.0 |
|
||
| 1288 |
Iagon
IAG
|
$0,02375 | 0.1% | 3.4% | 22.1% | 40.5% | $372 917 | $8 954 148 | $23 812 930 | 0.38 |
|
||
| 1289 |
Synth
SN50
|
$1,99 | 0.3% | 6.9% | 24.1% | 24.3% | $333 828 | $8 942 048 | $8 942 048 | 1.0 |
|
||
| 1290 |
Foom
FOOM
|
$0.075105 | 0.1% | 3.4% | 12.5% | 19.8% | $457,53 | $8 932 960 | $8 932 960 | 1.0 |
|
||
| 1291 |
Fartboy
$FARTBOY
|
$0,008897 | 0.8% | 4.1% | 7.2% | 11.2% | $619 525 | $8 891 343 | $8 891 343 | 1.0 |
|
||
| 1292 |
HairDAO
HAIR
|
$12,63 | 0.5% | 4.1% | 14.2% | 12.8% | $12 669,99 | $8 866 146 | $19 368 831 | 0.46 |
|
||
| 1293 |
Backed Coinbase Global
BCOIN
|
$208,58 | 0.0% | 0.0% | 15.2% | 3.4% | $93,49 | $8 836 324 | $8 836 324 | 1.0 |
|
||
| 1294 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$411,65 | 0.6% | 0.9% | 0.9% | 10.6% | $4 868 756 | $8 832 482 | $8 832 482 | 1.0 |
|
||
| 1295 |
RIV Coin
RIV
|
$0,006030 | 0.2% | 6.7% | 9.5% | 91.0% | $651 215 | $8 800 112 | $54 150 014 | 0.16 |
|
||
| 1296 |
saffron.finance
SFI
|
$109,79 | 0.7% | 2.2% | 6.5% | 22.1% | $17 722,08 | $8 788 890 | $10 114 948 | 0.87 |
|
||
| 1297 |
BitMEX
BMEX
|
$0,08743 | 0.3% | 2.1% | 1.1% | 12.2% | $2 939,96 | $8 720 792 | $39 341 917 | 0.22 |
|
||
| 1298 |
Badger
BADGER
|
$0,4368 | 0.1% | 1.2% | 7.6% | 9.1% | $1 395 318 | $8 707 203 | $9 174 366 | 0.95 |
|
||
| 1299 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$179,14 | 0.8% | 0.7% | 8.2% | 28.0% | $3 037 367 | $8 700 382 | $8 700 382 | 1.0 |
|
||
| 1300 |
CrypGPT
CRYPGPT
|
$0,05603 | 0.1% | 0.2% | 10.1% | 16.8% | $2 217 830 | $8 697 690 | $42 047 996 | 0.21 |
|
Visar 1201 till 1300 av 15977 resultat
Rader
Eller kolla in den i appbutikerna
