Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 105 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 085 kryptovalutor. De största vinnarna i branschen nu är Analys och Liquid Restaking Governance Tokens.
Höjdpunkter
$2 734 911 275 679
Börsvärde
0.4%
$105 450 945 484
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
Foom
FOOM
|
$0.075706 | 0.3% | 2.1% | 2.6% | 34.6% | $52,35 | $9 984 808 | $9 984 808 | 1.0 |
|
||
| 1201 |
Axis USD
USDX
|
$0,9979 | 0.1% | 0.1% | 0.2% | - | $2 531 399 | $9 978 630 | $9 978 630 | 1.0 |
|
||
| 1202 |
Meta xStock
METAX
|
$649,29 | 0.0% | 0.7% | 5.8% | 11.8% | $4 241 415 | $9 940 358 | $140 218 419 | 0.07 |
|
||
| 1203 |
USUALx
USUALX
|
$0,01999 | 0.4% | 0.9% | 3.9% | 26.3% | $38 825,30 | $9 927 295 | $9 927 295 | 1.0 |
|
||
| 1204 |
SpaceX (Reality Protocol)
RSPCX
|
$150,26 | 0.1% | 0.8% | 1.3% | 2.0% | $744 369 | $9 905 337 | $9 905 337 | 1.0 |
|
||
| 1205 |
Alien Worlds
TLM
|
$0,001410 | 0.4% | 5.3% | 2.6% | 8.9% | $4 020 880 | $9 898 600 | $9 986 567 | 0.99 |
|
||
| 1206 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9 897 974 | $9 897 974 | 1.0 |
|
||
| 1207 |
Xion
XION
|
$0,1068 | 1.5% | 1.9% | 5.8% | 1.9% | $663,79 | $9 890 409 | $21 344 066 | 0.46 |
|
||
| 1208 |
stake.link
SDL
|
$0,2585 | 0.0% | 1.3% | 12.4% | 1.6% | $3 615,67 | $9 876 607 | $25 853 152 | 0.38 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0,9494 | 0.0% | 0.2% | 0.2% | 0.5% | $67 936,40 | $9 846 966 | $9 846 966 | 1.0 |
|
||
| 1210 |
SuperRare
RARE
|
$0,01198 | 0.6% | 2.1% | 4.2% | 2.3% | $5 645 236 | $9 828 523 | $11 978 621 | 0.82 |
|
||
| 1211 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,75 | 0.2% | 0.5% | 5.2% | 12.9% | $516 215 | $9 826 390 | $9 826 390 | 1.0 |
|
||
| 1212 |
Verona
VERONA
|
$0,1060 | 0.1% | 0.4% | 2.4% | 4.4% | $235 320 | $9 826 343 | $21 205 808 | 0.46 |
|
||
| 1213 |
MESSIER
M87
|
$0,00001108 | 0.9% | 23.9% | 97.5% | 172.3% | $251 378 | $9 819 320 | $9 819 320 | 1.0 |
|
||
| 1214 |
Dippy
SN11
|
$2,05 | 0.3% | 1.5% | 12.9% | 42.9% | $193 349 | $9 818 982 | $9 818 982 | 1.0 |
|
||
| 1215 |
Slerf [OLD]
SLERF
|
$0,01956 | 0.1% | 2.4% | 0.9% | 33.7% | $7 464,43 | $9 782 591 | $9 782 591 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1216 |
KAIO
KAIO
|
$0,01433 | 1.2% | 1.2% | 10.6% | 17.5% | $362 485 | $9 764 394 | $143 330 560 | 0.07 |
|
||
| 1217 |
Wecan
WECAN
|
$0,001627 | 0.0% | 0.3% | 0.3% | 13.8% | $952,03 | $9 759 678 | $9 759 678 | 1.0 |
|
||
| 1218 |
Doge Head Coin
DHC
|
$0,9882 | 0.1% | 1.3% | 40.4% | 663.2% | $5 679,35 | $9 757 038 | $9 757 038 | 1.0 |
|
||
| 1219 |
Firmachain
FCT
|
$0,007886 | 0.7% | 1.2% | 8.1% | 24.2% | $194 124 | $9 742 930 | $9 832 930 | 0.99 |
|
||
| 1220 |
Puffer
PUFFER
|
$0,01835 | 0.4% | 14.7% | 15.1% | 46.9% | $5 006 146 | $9 714 842 | $18 352 121 | 0.53 |
|
||
| 1221 |
ShopinX
SPX
|
Köp
|
$0,03879 | 5.4% | 13.8% | 18.1% | - | $599 218 | $9 696 062 | $38 784 248 | 0.25 |
|
|
| 1222 |
Moonriver
MOVR
|
$0,7712 | 1.8% | 5.2% | 5.4% | 3.0% | $1 828 246 | $9 685 672 | $9 685 672 | 1.0 |
|
||
| 1223 |
Iagon
IAG
|
$0,01981 | 0.9% | 1.1% | 3.0% | 5.7% | $174 623 | $9 649 616 | $19 813 643 | 0.49 |
|
||
| 1224 |
Kishu Inu
KISHU
|
$0.0109986 | 0.3% | 0.2% | 6.9% | 0.5% | $104 841 | $9 632 689 | $9 632 510 | 1.0 |
|
||
| 1225 |
Forta
FORT
|
$0,01478 | 0.2% | 1.5% | 1.6% | 16.7% | $145 105 | $9 577 586 | $14 772 831 | 0.65 |
|
||
| 1226 |
BabyBoomToken
BBT
|
$0,05553 | 0.6% | 0.9% | 19.0% | 28.1% | $93 053,36 | $9 529 022 | $55 492 928 | 0.17 |
|
||
| 1227 |
Radix
XRD
|
$0,0007035 | 0.7% | 19.4% | 20.8% | 27.4% | $7 444,54 | $9 513 389 | $9 513 626 | 1.0 |
|
||
| 1228 |
AEON
AEON
|
$0,05044 | 0.2% | 8.9% | 7.4% | 5.3% | $4 780 353 | $9 494 573 | $50 503 048 | 0.19 |
|
||
| 1229 |
Hivemapper
HONEY
|
$0,001449 | 0.1% | 0.7% | 8.7% | 156.2% | $231 685 | $9 484 737 | $9 484 737 | 1.0 |
|
||
| 1230 |
The Juggernaut
JUGGERNAUT
|
$0,009519 | 2.3% | 11.8% | 124.4% | 138.1% | $6 547 079 | $9 454 345 | $9 454 345 | 1.0 |
|
||
| 1231 |
Act I The AI Prophecy
ACT
|
$0,009935 | 0.2% | 3.4% | 10.5% | 0.3% | $6 515 322 | $9 432 087 | $9 432 087 | 1.0 |
|
||
| 1232 |
Dymension
DYM
|
$0,01456 | 0.4% | 3.9% | 5.0% | 1.3% | $2 751 378 | $9 424 624 | $15 606 024 | 0.6 |
|
||
| 1233 |
Heima
HEI
|
$0,1157 | 0.1% | 0.0% | 21.1% | 10.2% | $3 648 063 | $9 423 007 | $11 565 475 | 0.81 |
|
||
| 1234 |
Solid X
SOLIDX
|
$0,4466 | 2.2% | 5.8% | 0.4% | 36.6% | $1 174,37 | $9 420 694 | $9 420 694 | 1.0 |
|
||
| 1235 |
OlaXBT
AIO
|
$0,04089 | 0.3% | 0.3% | 19.7% | 6.0% | $979 537 | $9 415 334 | $40 891 786 | 0.23 |
|
||
| 1236 |
Indigo Protocol iUSD
IUSD
|
$0,9865 | 0.0% | 0.4% | 1.0% | 1.1% | $8 480,41 | $9 395 465 | $9 395 465 | 1.0 |
|
||
| 1237 |
ivault
IVT
|
$0,01269 | 1.0% | 1.1% | 0.8% | 2.1% | $151 297 | $9 393 504 | $15 223 793 | 0.62 |
|
||
| 1238 |
Boba Network
BOBA
|
$0,01900 | 0.2% | 2.9% | 2.0% | 2.5% | $246 413 | $9 377 574 | $9 499 177 | 0.99 |
|
||
| 1239 |
SPDR Gold Shares • Robinhood Token
GLD
|
$397,33 | 0.2% | 0.3% | 2.8% | - | $14 009 710 | $9 377 027 | $9 377 027 | 1.0 |
|
||
| 1240 |
KONET
KONET
|
$0,01985 | 0.7% | 0.1% | 2.3% | 4.0% | $76 581,71 | $9 340 978 | $9 341 259 | 1.0 |
|
||
| 1241 |
Limitless
LMTS
|
$0,07087 | 0.0% | 0.6% | 1.7% | 13.7% | $1 325 128 | $9 324 140 | $70 852 842 | 0.13 |
|
||
| 1242 |
BENQI
QI
|
$0,001292 | 0.6% | 4.3% | 0.3% | 2.8% | $718 900 | $9 304 253 | $9 304 253 | 1.0 |
|
||
| 1243 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490,30 | 0.0% | 0.6% | 0.9% | 1.7% | $145 444 | $9 303 264 | $9 303 264 | 1.0 |
|
||
| 1244 |
Tradoor
TRADOOR
|
$0,6480 | 0.3% | 4.4% | 2.1% | 5.6% | $1 927 147 | $9 297 338 | $38 876 596 | 0.24 |
|
||
| 1245 |
RIV Coin
RIV
|
$0,004228 | 0.0% | 4.4% | 8.1% | 36.6% | $375 181 | $9 295 650 | $38 059 869 | 0.24 |
|
||
| 1246 |
ANDY ETH
ANDY
|
$0.059280 | 0.8% | 3.3% | 5.9% | 78.7% | $157 971 | $9 282 293 | $9 282 293 | 1.0 |
|
||
| 1247 |
GeorgePlaysClashRoyale
CLASH
|
$0,009277 | 0.9% | 1.2% | 17.7% | 10.3% | $364 117 | $9 274 078 | $9 274 078 | 1.0 |
|
||
| 1248 |
Bella Protocol
BEL
|
$0,1158 | 0.4% | 3.1% | 3.1% | 11.1% | $1 521 312 | $9 272 154 | $11 590 192 | 0.8 |
|
||
| 1249 |
FROK
FROK
|
$0,04615 | 0.3% | 8.5% | 26.5% | 12.1% | $6 070,21 | $9 272 002 | $19 413 739 | 0.48 |
|
||
| 1250 |
Chainbase
C
|
$0,05785 | 0.1% | 3.1% | 3.8% | 8.0% | $2 811 740 | $9 256 186 | $57 851 161 | 0.16 |
|
||
| 1251 |
Theoriq
THQ
|
$0,01106 | 0.0% | 2.6% | 0.8% | 16.3% | $338 099 | $9 191 131 | $11 065 786 | 0.83 |
|
||
| 1252 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.1% | 0.0% | 0.1% | - | $0,00 | $9 184 659 | $9 184 659 | 1.0 |
|
||
| 1253 |
MIA
MIA
|
$0,01670 | 0.1% | 1.5% | 1.3% | 23.5% | $7 323,75 | $9 152 883 | $16 692 593 | 0.55 |
|
||
| 1254 |
Gunz
GUN
|
$0,002722 | 0.3% | 1.0% | 10.9% | 11.2% | $3 740 739 | $9 147 248 | $27 220 159 | 0.34 |
|
||
| 1255 |
Strike
STRIKE
|
$0,5074 | 0.1% | 1.1% | 8.3% | 29.8% | $25 382,75 | $9 134 786 | $12 687 203 | 0.72 |
|
||
| 1256 |
Abelian
ABEL
|
$0,06416 | 0.0% | 0.9% | 5.3% | 6.3% | $13 206,82 | $9 132 976 | $14 446 650 | 0.63 |
|
||
| 1257 |
IXS
IXS
|
$0,05082 | 0.4% | 1.4% | 0.8% | 10.7% | $138 210 | $9 122 629 | $9 122 629 | 1.0 |
|
||
| 1258 |
Newton Protocol
NEWT
|
$0,04242 | 0.2% | 0.6% | 1.1% | 11.7% | $5 404 560 | $9 120 810 | $42 422 374 | 0.22 |
|
||
| 1259 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$189,24 | 0.1% | 1.1% | - | - | $1 348 657 | $9 099 189 | $9 099 189 | 1.0 |
|
||
| 1260 |
EurocoinToken
ECTE
|
$0,09076 | 0.3% | 0.5% | 3.5% | 6.4% | $95 592,82 | $9 076 163 | $9 076 163 | 1.0 |
|
||
| 1261 |
Thena
THE
|
$0,06576 | 0.5% | 0.1% | 11.2% | 9.8% | $27 614 863 | $9 064 272 | $18 885 578 | 0.48 |
|
||
| 1262 |
Squid
QUID
|
$0,06315 | 0.0% | 1.9% | 3.8% | 22.8% | $1 933 552 | $9 042 675 | $63 166 055 | 0.14 |
|
||
| 1263 |
Gods Unchained
GODS
|
$0,02025 | 0.1% | 0.8% | 0.7% | 19.9% | $138 800 | $9 005 999 | $10 127 002 | 0.89 |
|
||
| 1264 |
Koma Inu
KOMA
|
$0,01486 | 1.5% | 8.0% | 0.7% | 6.0% | $1 694 923 | $9 004 022 | $9 004 022 | 1.0 |
|
||
| 1265 |
MUX Protocol
MCB
|
$2,36 | 0.1% | 0.2% | 18.6% | 14.3% | $325,61 | $8 984 219 | $11 346 535 | 0.79 |
|
||
| 1266 |
Paradex
DIME
|
$0,01344 | 0.0% | 41.3% | 33.4% | 7.9% | $10 835,29 | $8 984 069 | $13 439 917 | 0.67 |
|
||
| 1267 |
Uranium
XU3O8
|
$5,61 | 0.2% | 0.8% | 0.5% | 4.2% | $475 694 | $8 977 275 | $8 977 275 | 1.0 |
|
||
| 1268 |
StakeStone
STO
|
$0,03978 | 0.0% | 2.5% | 3.2% | 3.4% | $2 598 674 | $8 960 409 | $39 765 130 | 0.23 |
|
||
| 1269 |
Opinion
OPN
|
$0,04927 | 0.0% | 2.1% | 11.7% | 1.1% | $3 225 426 | $8 951 574 | $49 256 390 | 0.18 |
|
||
| 1270 |
zkPass
ZKP
|
$0,04436 | 0.0% | 3.2% | 9.5% | 5.3% | $5 315 209 | $8 943 187 | $44 346 380 | 0.2 |
|
||
| 1271 |
Peercoin
PPC
|
$0,2938 | 0.1% | 9.6% | 4.9% | 30.8% | $27 729,82 | $8 939 856 | $8 940 125 | 1.0 |
|
||
| 1272 |
SK Hynix xStock
SKHYX
|
$190,09 | 0.0% | 0.1% | 7.5% | 21.9% | $394 679 | $8 914 407 | $66 183 605 | 0.13 |
|
||
| 1273 |
Prologue
PROLOGUE
|
$0,008854 | 8.9% | 34.3% | 2.3% | - | $2 309 336 | $8 898 867 | $8 898 867 | 1.0 |
|
||
| 1274 |
Measurable Data
MDT
|
$0,009240 | 10.6% | 9.7% | 16.6% | 209.0% | $566 425 | $8 894 405 | $8 894 409 | 1.0 |
|
||
| 1275 |
Trusta AI
TA
|
$0,04919 | 0.2% | 0.5% | 19.6% | 20.6% | $1 493 363 | $8 854 184 | $49 189 911 | 0.18 |
|
||
| 1276 |
Froggie
FROGGIE
|
$0,008854 | 0.1% | 2.5% | 36.5% | 42.2% | $65 462,44 | $8 853 509 | $8 853 509 | 1.0 |
|
||
| 1277 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,61 | 0.0% | 0.7% | 0.8% | 0.4% | $914 231 | $8 853 236 | $8 853 236 | 1.0 |
|
||
| 1278 |
Lingo
LINGO
|
$0,01493 | 0.3% | 4.9% | 1.5% | 77.8% | $161 219 | $8 853 124 | $8 853 124 | 1.0 |
|
||
| 1279 |
Ambire Wallet
WALLET
|
$0,01222 | 0.5% | 1.3% | 5.8% | 6.9% | $3 251,66 | $8 848 286 | $9 014 936 | 0.98 |
|
||
| 1280 |
Oraichain
ORAI
|
$0,4568 | 0.4% | 4.2% | 5.6% | 88.6% | $249 535 | $8 828 414 | $8 984 330 | 0.98 |
|
||
| 1281 |
HAVA
HAVA
|
$2,21 | 0.0% | 0.1% | 0.8% | 0.3% | $7 452,80 | $8 826 907 | $44 134 535 | 0.2 |
|
||
| 1282 |
smolecoin
SMOLE
|
$0,00002096 | 0.1% | 1.9% | 0.2% | 33.0% | $1 577,82 | $8 806 632 | $8 806 632 | 1.0 |
|
||
| 1283 |
Mango Network
MGO
|
$0,005537 | 0.1% | 4.1% | 11.8% | 20.8% | $390 367 | $8 803 408 | $55 367 343 | 0.16 |
|
||
| 1284 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$333,58 | 0.0% | 2.0% | 3.7% | 9.9% | $2 299 728 | $8 803 042 | $8 803 042 | 1.0 |
|
||
| 1285 |
Singularry
SINGULARRY
|
$0,008747 | 0.2% | 1.5% | 10.3% | 1.2% | $217 507 | $8 746 934 | $8 746 934 | 1.0 |
|
||
| 1286 |
Ava AI
AVA
|
$0,008736 | 0.3% | 12.4% | 3.0% | 20.3% | $2 555 081 | $8 725 957 | $8 725 957 | 1.0 |
|
||
| 1287 |
PRDCTR
PRD
|
$0,0007225 | 1.1% | 9.4% | 19.2% | 21.9% | $16 246,31 | $8 680 504 | $68 637 896 | 0.13 |
|
||
| 1288 |
USDM
USDM
|
$0,9960 | 0.1% | 0.5% | 0.2% | 0.0% | $154 276 | $8 643 706 | $8 643 706 | 1.0 |
|
||
| 1289 |
Moonwell
WELL
|
$0,001907 | 0.1% | 5.0% | 9.4% | 32.8% | $1 602 217 | $8 638 939 | $9 535 509 | 0.91 |
|
||
| 1290 |
FlameWire
SN97
|
$5,34 | 0.3% | 2.8% | 1.6% | 5.8% | $148 828 | $8 631 321 | $8 631 321 | 1.0 |
|
||
| 1291 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$175,65 | 0.1% | 2.0% | 5.0% | 17.2% | $2 304 499 | $8 616 937 | $8 616 937 | 1.0 |
|
||
| 1292 |
Looped Hype
LHYPE
|
$81,28 | 0.4% | 0.4% | 6.4% | 39.0% | $28 362,90 | $8 615 435 | $8 615 435 | 1.0 |
|
||
| 1293 |
Robin the Frog
ROBIN
|
$0,008615 | 0.0% | 2.8% | - | - | $2 586 185 | $8 610 486 | $8 610 486 | 1.0 |
|
||
| 1294 |
Green Compute
SN110
|
$3,01 | 0.3% | 2.1% | 3.2% | 107.0% | $254 819 | $8 605 783 | $8 605 783 | 1.0 |
|
||
| 1295 |
heyAura
ADX
|
$0,05817 | 0.3% | 1.2% | 5.0% | 3.9% | $2 024 667 | $8 603 465 | $8 725 624 | 0.99 |
|
||
| 1296 |
Hookr.fun
HOOKR
|
$0,008539 | 2.5% | 26.6% | 58.2% | 1134.0% | $3 253 632 | $8 579 907 | $8 579 907 | 1.0 |
|
||
| 1297 |
TokenFi
TOKEN
|
$0,002150 | 0.2% | 2.8% | 1.4% | 23.3% | $1 218 930 | $8 568 971 | $21 504 851 | 0.4 |
|
||
| 1298 |
Achain
ACT
|
$0,009918 | 0.5% | 2.9% | 11.4% | 0.7% | $181 839 | $8 546 713 | $9 967 705 | 0.86 |
|
||
| 1299 |
NERO Chain
NERO
|
$0,0008535 | 0.1% | 4.4% | 26.5% | 34.5% | $55 148,66 | $8 538 260 | $8 538 260 | 1.0 |
|
Visar 1201 till 1300 av 10125 resultat
Rader
Eller kolla in den i appbutikerna
