Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,8 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1280 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,65 | 0.2% | 5.7% | 33.4% | 40.6% | $2 211 978 | $9 420 917 | $9 420 917 | 1.0 |
|
||
| 1282 |
ELYSIA
EL
|
$0,001385 | 0.2% | 3.0% | 8.7% | 24.9% | $698 157 | $9 418 629 | $9 418 629 | 1.0 |
|
||
| 1281 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$393,36 | 0.1% | 2.6% | 9.5% | 17.5% | $873 748 | $9 415 263 | $9 415 263 | 1.0 |
|
||
| 1283 |
INFINIT
IN
|
$0,02723 | 0.3% | 0.2% | 9.5% | 27.0% | $1 156 479 | $9 395 646 | $27 228 335 | 0.35 |
|
||
| 1284 |
Bluwhale
BLUAI
|
$0,007572 | 1.0% | 5.0% | 13.0% | 11.5% | $2 189 384 | $9 322 740 | $75 918 079 | 0.12 |
|
||
| 1285 |
Decentralized Social
DESO
|
$0,8849 | 0.0% | 0.1% | 14.1% | 32.8% | $513,04 | $9 319 515 | $9 563 946 | 0.97 |
|
||
| 1286 |
ROLL
ROLL
|
$0,05986 | 0.2% | 4.3% | 4.2% | 30.1% | $320 020 | $9 274 714 | $59 836 866 | 0.15 |
|
||
| 1287 |
Gods Unchained
GODS
|
$0,02063 | 0.1% | 0.1% | 6.2% | 20.6% | $9 133,47 | $9 251 124 | $10 314 843 | 0.9 |
|
||
| 1288 |
SaucerSwap
SAUCE
|
$0,009934 | 0.5% | 2.0% | 11.4% | 28.6% | $49 652,84 | $9 236 793 | $9 933 665 | 0.93 |
|
||
| 1289 |
ORIGYN
OGY
|
$0,001137 | 1.2% | 0.4% | 10.2% | 14.0% | $82 504,47 | $9 231 026 | $11 842 335 | 0.78 |
|
||
| 1290 |
SIXSEVEN
67
|
$0,009199 | 0.4% | 1.4% | 6.1% | 40.0% | $1 459,43 | $9 199 286 | $9 199 286 | 1.0 |
|
||
| 1291 |
CorgiAI
CORGIAI
|
$0,00002538 | 0.9% | 0.6% | 4.9% | 23.7% | $2 818,04 | $9 164 530 | $9 164 530 | 1.0 |
|
||
| 1292 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$513,44 | 0.2% | 0.8% | 3.4% | 0.9% | $1 288 206 | $9 150 268 | $9 150 268 | 1.0 |
|
||
| 1293 |
Uranium
XU3O8
|
$5,72 | 0.1% | 0.3% | 1.2% | 2.0% | $578 756 | $9 147 559 | $9 147 559 | 1.0 |
|
||
| 1294 |
Decentrawood
DEOD
|
$0,01680 | 0.0% | 2.2% | 5.1% | 11.6% | $1 453 093 | $9 141 776 | $31 742 194 | 0.29 |
|
||
| 1297 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$52,90 | 1.7% | 0.9% | 10.0% | 29.5% | $916 475 | $9 114 586 | $9 114 586 | 1.0 |
|
||
| 1296 |
xHYPE
XHYPE
|
$1,06 | 0.1% | 0.6% | 2.0% | 0.4% | $138,39 | $9 113 161 | $9 113 161 | 1.0 |
|
||
| 1299 |
NEURALAI
NEURAL
|
$0,9102 | 1.4% | 51.7% | 26.3% | 4.8% | $39 418,26 | $9 101 841 | $9 101 841 | 1.0 |
|
||
| 1298 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9 100 003 | $9 100 003 | 1.0 |
|
||
| 1300 |
Super Inu
SI
|
$0,009144 | 2.4% | 12.1% | 33.1% | 72.9% | $1 546 915 | $9 098 615 | $9 098 615 | 1.0 |
|
||
| 1301 |
Firmachain
FCT
|
$0,007182 | 1.9% | 6.3% | 11.0% | 24.8% | $270 951 | $9 080 614 | $9 168 995 | 0.99 |
|
||
| 1302 |
Avail
AVAIL
|
$0,002221 | 0.0% | 1.5% | 8.3% | 15.5% | $239 090 | $9 074 969 | $24 893 412 | 0.36 |
|
||
| 1305 |
Lava Network
LAVA
|
$0,01432 | 0.1% | 3.1% | 9.0% | 14.0% | $512 849 | $9 050 973 | $13 684 694 | 0.66 |
|
||
| 1306 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.6% | 1.2% | 1.0% | $0,00 | $9 021 595 | $9 021 595 | 1.0 |
|
||
| 1307 |
Newton Protocol
NEWT
|
$0,04194 | 0.9% | 1.3% | 8.1% | 20.3% | $2 103 788 | $9 018 842 | $41 948 104 | 0.22 |
|
||
| 1310 |
SPACEM WORLD
SPCM
|
$0,0008867 | 0.1% | 1.8% | 8.1% | 12.8% | $262 477 | $9 013 249 | $35 716 197 | 0.25 |
|
||
| 1308 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$274,84 | 0.7% | 2.0% | 15.7% | 20.3% | $9 177 808 | $9 012 331 | $9 012 331 | 1.0 |
|
||
| 1311 |
BRICA
BRX
|
$0,03600 | 0.6% | 2.6% | 1.7% | 0.4% | $14 819,10 | $8 999 075 | $35 996 300 | 0.25 |
|
||
| 1312 |
Intel (Ondo Tokenized Stock)
INTCON
|
$57,67 | 0.0% | 5.1% | 38.9% | 50.9% | $1 094 231 | $8 978 651 | $8 978 651 | 1.0 |
|
||
| 1314 |
Institutional ETH Yield Vault
EXAETH
|
$2 275,49 | 1.6% | 0.0% | 4.7% | 17.7% | $0,00 | $8 971 153 | $8 971 153 | 1.0 |
|
||
| 1315 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$74,22 | 0.3% | 2.5% | 5.3% | 12.4% | $371,92 | $8 966 019 | $8 966 019 | 1.0 |
|
||
| 1317 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $8 950 133 | $8 950 133 | 1.0 |
|
||
| 1318 |
Cycle Network
CYC
|
$0,05887 | 0.3% | 0.8% | 9.7% | 14.5% | $400 642 | $8 949 852 | $58 880 607 | 0.15 |
|
||
| 1319 |
Slerf [OLD]
SLERF
|
$0,01789 | 1.6% | 0.7% | 10.6% | 25.3% | $203,03 | $8 942 708 | $8 942 708 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1321 |
Level 114
SN114
|
$3,97 | 1.3% | 3.3% | 22.5% | 40.9% | $1 144 675 | $8 935 841 | $8 935 841 | 1.0 |
|
||
| 1303 |
Rosa Inu
ROSA
|
$0,00009068 | 1.4% | 1.4% | 19.4% | 40.1% | $320 777 | $8 927 635 | $8 927 635 | 1.0 |
|
||
| 1322 |
MWX Token
MWXT
|
$0,04028 | 0.1% | 0.9% | 1.4% | 32.2% | $64 823,15 | $8 925 636 | $40 280 659 | 0.22 |
|
||
| 1324 |
Priors Agents
PRIORS
|
$0,009713 | 1.1% | 7.0% | 22.5% | 17.4% | $1 176 738 | $8 920 611 | $8 920 611 | 1.0 |
|
||
| 1316 |
torch
TORCH
|
$0,008912 | 1.5% | 2.4% | 12.2% | - | $326 478 | $8 912 366 | $8 912 366 | 1.0 |
|
||
| 1323 |
Boba Network
BOBA
|
$0,01804 | 0.0% | 0.9% | 5.4% | 17.0% | $3 063 412 | $8 907 251 | $9 022 755 | 0.99 |
|
||
| 1328 |
404—GEN
SN17
|
$1,45 | 1.3% | 4.3% | 20.6% | 44.1% | $195 639 | $8 791 063 | $8 791 063 | 1.0 |
|
||
| 1329 |
NUMINE Token
NUMI
|
$0,02172 | 0.0% | 0.0% | 5.4% | 7.4% | $252 492 | $8 780 166 | $21 720 741 | 0.4 |
|
||
| 1330 |
Recall
RECALL
|
$0,03070 | 0.9% | 1.8% | 19.3% | 37.2% | $482 136 | $8 769 081 | $30 699 099 | 0.29 |
|
||
| 1331 |
Solomon USDv
USDV
|
$0,9992 | 0.3% | 0.2% | 0.2% | 0.2% | $229 841 | $8 754 896 | $8 754 896 | 1.0 |
|
||
| 1332 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.1% | $8 452,11 | $8 750 101 | $43 750 504 | 0.2 |
|
||
| 1333 |
Gains
GAINS
|
$0,3636 | 0.1% | 0.9% | 8.4% | 14.9% | $298 826 | $8 724 687 | $8 724 687 | 1.0 |
|
||
| 1334 |
Hera Finance
HERA
|
$1,88 | 0.0% | 0.7% | 4.7% | 13.4% | $3 794,40 | $8 717 520 | $18 799 914 | 0.46 |
|
||
| 1336 |
Loan Protocol
LOAN
|
$0,0002586 | 0.1% | 0.9% | 1.6% | 21.7% | $73 671,35 | $8 700 683 | $29 208 565 | 0.3 |
|
||
| 1340 |
Infinex
INX
|
$0,004357 | 3.9% | 5.4% | 14.7% | 30.5% | $411 072 | $8 688 555 | $43 566 940 | 0.2 |
|
||
| 1337 |
Moonbeam
GLMR
|
$0,007886 | 1.6% | 4.3% | 8.8% | 31.3% | $3 781 965 | $8 687 118 | $9 749 906 | 0.89 |
|
||
| 1338 |
Boundless
ZKC
|
$0,02989 | 1.2% | 3.0% | 11.1% | 31.5% | $1 869 028 | $8 684 350 | $32 271 676 | 0.27 |
|
||
| 1339 |
Pepecoin
PEP
|
$0,00008457 | 0.8% | 2.2% | 7.9% | 7.4% | $87 242,30 | $8 682 588 | $8 682 588 | 1.0 |
|
||
| 1341 |
SNOWMOON
SNOWMOON
|
$0,008562 | 0.1% | 381.6% | - | - | $4 371 077 | $8 661 393 | $8 661 393 | 1.0 |
|
||
| 1342 |
Hamster Kombat
HMSTR
|
$0,0001344 | 1.2% | 0.7% | 7.7% | 23.1% | $1 464 265 | $8 653 101 | $13 441 710 | 0.64 |
|
||
| 1343 |
WazirX
WRX
|
$0,01891 | 0.0% | 3.7% | 9.5% | 21.1% | $10 159,36 | $8 634 422 | $18 913 692 | 0.46 |
|
||
| 1345 |
Chomolon Joff
JOFF
|
$0,009783 | 1.3% | 4.2% | 45.1% | 23.1% | $15 550,08 | $8 525 889 | $8 525 889 | 1.0 |
|
||
| 1346 |
Just a chill guy
CHILLGUY
|
$0,008535 | 2.1% | 1.2% | 15.1% | 35.5% | $3 096 501 | $8 517 340 | $8 517 340 | 1.0 |
|
||
| 1347 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,99 | 0.1% | 0.1% | 0.2% | 2.7% | $124 860 | $8 510 959 | $8 510 959 | 1.0 |
|
||
| 1348 |
Iagon
IAG
|
$0,01707 | 0.7% | 0.2% | 1.6% | 27.4% | $56 333,09 | $8 504 002 | $17 069 348 | 0.5 |
|
||
| 1349 |
MUX Protocol
MCB
|
$2,23 | 0.1% | 0.0% | 6.4% | 9.0% | $404,96 | $8 500 250 | $10 735 311 | 0.79 |
|
||
| 1351 |
Storj
STORJ
|
$0,01994 | 1.0% | 2.7% | 10.6% | 34.3% | $2 764 714 | $8 473 544 | $8 473 544 | 1.0 |
|
||
| 1353 |
Balancer
BAL
|
$0,1209 | 0.5% | 0.7% | 1.0% | 9.6% | $250 869 | $8 445 866 | $8 753 192 | 0.96 |
|
||
| 1352 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$365,32 | 0.0% | 4.0% | 8.6% | 32.9% | $225 395 | $8 444 062 | $8 444 062 | 1.0 |
|
||
| 1354 |
LOFI
LOFI
|
$0,008434 | 0.5% | 1.8% | 9.6% | 37.2% | $107 934 | $8 434 475 | $8 434 475 | 1.0 |
|
||
| 1356 |
MinoTari (Tari)
XTM
|
$0,001153 | 0.8% | 8.2% | 9.5% | 33.2% | $15 469,66 | $8 428 405 | $8 428 405 | 1.0 |
|
||
| 1357 |
IXS
IXS
|
$0,003808 | 1.2% | 6.4% | - | - | $18 078,39 | $8 379 233 | $9 521 856 | 0.88 |
|
||
| 1358 |
ORO
SN15
|
$3,95 | 1.3% | 1.2% | 24.6% | 50.9% | $143 058 | $8 371 865 | $8 371 865 | 1.0 |
|
||
| 1359 |
Koma Inu
KOMA
|
$0,01380 | 2.0% | 2.7% | 11.9% | 33.8% | $1 540 736 | $8 361 000 | $8 361 000 | 1.0 |
|
||
| 1360 |
Umbra
UMBRA
|
$0,6033 | 0.0% | 8.6% | 48.8% | 136.0% | $547 605 | $8 351 976 | $16 496 138 | 0.51 |
|
||
| 1344 |
Orchid Protocol
OXT
|
$0,008365 | 0.1% | 4.5% | 3.2% | 27.9% | $2 287 831 | $8 343 680 | $8 366 985 | 1.0 |
|
||
| 1361 |
Wecan
WECAN
|
$0,001384 | 0.0% | 0.8% | 3.7% | 8.3% | $3 027,42 | $8 302 180 | $8 302 180 | 1.0 |
|
||
| 1364 |
Silencio
SLC
|
$0,0002496 | 0.4% | 4.4% | 14.1% | 107.5% | $101 784 | $8 285 087 | $24 655 946 | 0.34 |
|
||
| 1363 |
Swarm
SN124
|
$1,95 | 1.3% | 1.0% | 16.3% | 34.4% | $49 303,41 | $8 284 189 | $8 284 189 | 1.0 |
|
||
| 1362 |
Basecat
BASECAT
|
$0,008278 | 2.1% | 3.5% | 32.7% | 38.3% | $1 985 159 | $8 281 686 | $8 281 686 | 1.0 |
|
||
| 1365 |
Tradoor
TRADOOR
|
$0,5758 | 1.0% | 1.0% | 9.0% | 18.5% | $1 398 693 | $8 267 997 | $34 572 431 | 0.24 |
|
||
| 1367 |
AMD (Ondo Tokenized Stock)
AMDON
|
$500,08 | 0.2% | 5.1% | 11.9% | 21.7% | $3 111 245 | $8 260 309 | $8 260 309 | 1.0 |
|
||
| 1368 |
Mango Network
MGO
|
$0,005191 | 0.0% | 0.4% | 7.5% | 10.4% | $436 301 | $8 254 682 | $51 916 242 | 0.16 |
|
||
| 1366 |
OlaXBT
AIO
|
$0,03578 | 4.2% | 17.2% | 10.5% | 21.0% | $1 710 868 | $8 244 106 | $35 805 020 | 0.23 |
|
||
| 1370 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $8 214 125 | $8 214 125 | 1.0 |
|
||
| 1371 |
MIA
MIA
|
$0,01498 | 0.7% | 2.4% | 9.0% | 18.6% | $12 037,60 | $8 212 454 | $14 977 483 | 0.55 |
|
||
| 1372 |
SODAX
SODA
|
$0,007610 | 0.4% | 5.9% | 18.5% | 19.0% | $76 101,68 | $8 212 296 | $11 408 478 | 0.72 |
|
||
| 1373 |
OpenRoboto
SN80
|
$3,30 | 0.3% | 8.7% | 39.9% | 56.5% | $255 314 | $8 210 658 | $8 210 658 | 1.0 |
|
||
| 1375 |
BEM
BEM
|
$17,04 | 4.8% | 9.7% | 34.1% | 46.7% | $607 932 | $8 200 820 | $8 200 820 | 1.0 |
|
||
| 1374 |
EGL1
EGL1
|
$0,008603 | 0.1% | 5.2% | 23.4% | 26.9% | $1 080 902 | $8 195 777 | $8 605 419 | 0.95 |
|
||
| 1376 |
我踏马来了
我踏马来了
|
$0,008169 | 1.2% | 0.0% | 14.5% | 30.1% | $593 844 | $8 167 773 | $8 167 773 | 1.0 |
|
||
| 1378 |
Mossland
MOC
|
$0,01789 | 0.4% | 0.4% | 6.5% | 21.4% | $37 650,31 | $8 146 917 | $8 943 031 | 0.91 |
|
||
| 1377 |
Rei
REI
|
$0,008141 | 2.1% | 4.2% | 25.6% | 47.8% | $169 994 | $8 144 459 | $8 144 459 | 1.0 |
|
||
| 1379 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,38 | 0.3% | 0.5% | 3.4% | 2.8% | $1 030 107 | $8 115 801 | $8 115 801 | 1.0 |
|
||
| 1380 |
Stader
SD
|
$0,1058 | 0.0% | 1.1% | 11.2% | 11.6% | $315 981 | $8 102 403 | $12 691 028 | 0.64 |
|
||
| 1381 |
Moonwell
WELL
|
$0,001787 | 0.2% | 0.6% | 18.8% | 25.1% | $84 448,20 | $8 096 432 | $8 936 700 | 0.91 |
|
||
| 1382 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 417,51 | 0.1% | 0.0% | 10.4% | 23.4% | $1 372 430 | $8 067 597 | $8 067 597 | 1.0 |
|
||
| 1383 |
Theoriq
THQ
|
$0,009464 | 0.0% | 0.9% | 6.1% | 16.0% | $152 201 | $8 039 067 | $9 440 067 | 0.85 |
|
||
| 1384 |
XMAQUINA
DEUS
|
$0,01421 | 0.1% | 4.4% | 14.3% | 33.9% | $42 726,11 | $8 028 710 | $14 208 724 | 0.57 |
|
||
| 1385 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$198,61 | 0.3% | 1.5% | 16.8% | 41.7% | $317 400 | $8 010 447 | $8 010 447 | 1.0 |
|
||
| 1386 |
district0x
DNT
|
$0,007994 | 1.3% | 8.2% | 9.2% | 8.0% | $84 251,40 | $7 993 715 | $7 993 715 | 1.0 |
|
||
| 1387 |
Brickken
BKN
|
$0,07967 | 0.5% | 1.7% | 8.3% | 32.0% | $44 000,16 | $7 990 261 | $11 971 271 | 0.67 |
|
||
| 1388 |
Act I The AI Prophecy
ACT
|
$0,008399 | 1.5% | 1.4% | 5.6% | 25.8% | $12 115 733 | $7 961 883 | $7 961 883 | 1.0 |
|
||
| 1389 |
heyAura
ADX
|
$0,05382 | 1.3% | 6.0% | 4.9% | 20.3% | $1 471 512 | $7 959 304 | $8 072 316 | 0.99 |
|
||
| 1390 |
FIGHT
FIGHT
|
$0,003881 | 0.4% | 11.8% | 2.0% | 11.5% | $876 173 | $7 956 709 | $38 813 215 | 0.21 |
|
||
| 1391 |
smolecoin
SMOLE
|
$0,00001891 | 1.0% | 1.2% | 10.5% | 25.3% | $43,36 | $7 941 476 | $7 941 476 | 1.0 |
|
Visar 1201 till 1300 av 10198 resultat
Rader
Eller kolla in den i appbutikerna
