Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 303 425 874 062
Börsvärde
0.7%
$171 510 940 843
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Santos FC Fan Token
SANTOS
|
$2,01 | 0.2% | 3.9% | 7.8% | 13.0% | $26 651 798 | $26 940 350 | $60 337 387 | 0.45 |
|
||
| 1202 |
HashAI
HASHAI
|
$0,0003006 | 1.1% | 1.5% | 13.9% | 19.4% | $234 537 | $26 894 183 | $28 560 446 | 0.94 |
|
||
| 1203 |
Pangolin
PNG
|
$0,1193 | 0.4% | 1.7% | 0.9% | 12.4% | $658 359 | $26 797 226 | $64 253 921 | 0.42 |
|
||
| 1204 |
τemplar
SN3
|
$9,77 | 0.7% | 1.6% | 4.4% | 14.3% | $166 670 | $26 789 132 | $26 789 132 | 1.0 |
|
||
| 1205 |
Quai Network
QUAI
|
$0,04305 | 1.0% | 4.4% | 9.7% | 10.0% | $902 650 | $26 599 061 | $129 397 108 | 0.21 |
|
||
| 1206 |
Coinmetro
XCM
|
$0,08728 | 0.7% | 10.9% | 40.1% | 6.1% | $115 339 | $26 553 441 | $27 769 238 | 0.96 |
|
||
| 1207 |
VICE
VICE
|
$0,03376 | 0.2% | 9.7% | 23.3% | 53.4% | $110 921 | $26 511 670 | $33 760 661 | 0.79 |
|
||
| 1208 |
Realio Network Token
RIO
|
$0,2640 | 0.5% | 1.6% | 15.2% | 6.8% | $1 340 798 | $26 398 101 | $26 398 101 | 1.0 |
|
||
| 1209 |
CargoX
CXO
|
$0,1579 | 0.0% | 1.2% | 3.3% | 6.3% | $30 365,10 | $26 383 920 | $33 953 565 | 0.78 |
|
||
| 1210 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $3 069 052 | $26 376 217 | $26 376 217 | 1.0 |
|
||
| 1211 |
AGENDA 47
A47
|
$0,02635 | 0.2% | 0.8% | 0.4% | 73.4% | $174 977 | $26 347 891 | $26 347 891 | 1.0 |
|
||
| 1212 |
Ai20x.ai
AI20X
|
$1,25 | 0.7% | 1.3% | 7.3% | - | $4,94 | $26 171 681 | $26 171 681 | 1.0 |
|
||
| 1213 |
Haedal Protocol
HAEDAL
|
$0,1341 | 0.9% | 0.1% | 5.2% | 0.9% | $11 344 244 | $26 138 102 | $134 041 549 | 0.2 |
|
||
| 1214 |
Maxi PayFi Strategy Token
MPST
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18 464,79 | $26 127 453 | $26 127 453 | 1.0 |
|
||
| 1231 |
Scout Protocol Token
DEV
|
$0,02915 | 1.2% | 0.0% | 7.7% | 17.7% | $5 279,47 | $26 066 766 | $29 147 807 | 0.89 |
|
||
| 1215 |
dYdX
ETHDYDX
|
$0,6263 | 0.5% | 1.4% | 5.1% | 5.8% | $12 798 272 | $26 046 621 | $541 896 493 | 0.05 |
|
||
| 1216 |
HOPR
HOPR
|
$0,04835 | 0.1% | 0.0% | 0.3% | 16.4% | $256 250 | $26 041 476 | $27 281 942 | 0.95 |
|
||
| 1217 |
Caliber
CAL50
|
$0,2603 | 0.4% | 4.8% | 15.8% | 2.7% | $380,00 | $26 025 355 | $26 025 355 | 1.0 |
|
||
| 1218 |
Bobo Coin
BOBO
|
$0.063912 | 0.7% | 4.5% | 7.7% | 19.8% | $1 204 143 | $25 971 479 | $26 004 234 | 1.0 |
|
||
| 1219 |
Klever
KLV
|
$0,002875 | 0.5% | 0.2% | 13.8% | 6.6% | $3 638 057 | $25 962 549 | $25 962 549 | 1.0 |
|
||
| 1220 |
Neuron
NRN
|
$0,05776 | 0.1% | 2.9% | 27.1% | 124.6% | $301 667 | $25 962 309 | $57 766 799 | 0.45 |
|
||
| 1221 |
Wen
WEN
|
$0,00003564 | 0.4% | 1.7% | 11.5% | 11.5% | $1 831 288 | $25 878 555 | $25 878 555 | 1.0 |
|
||
| 1222 |
NDQ666
NDQ
|
$0,02568 | 1.0% | 6.2% | 73.5% | 284.3% | $5 937 673 | $25 876 574 | $25 876 574 | 1.0 |
|
||
| 1224 |
Synapse
SYN
|
$0,1181 | 0.3% | 1.0% | 11.3% | 2.1% | $2 111 361 | $25 862 553 | $29 514 496 | 0.88 |
|
||
| 1234 |
Switchboard
SWTCH
|
$0,1616 | 5.5% | 15.0% | 197.3% | - | $17 397 549 | $25 853 313 | $161 583 205 | 0.16 |
|
||
| 1223 |
Plume USD
PUSD
|
$0,9983 | 0.2% | 0.0% | 0.2% | 0.3% | $361 344 | $25 841 794 | $25 841 794 | 1.0 |
|
||
| 1225 |
AxonDAO Governance Token
AXGT
|
$0,05570 | 0.2% | 2.2% | 11.3% | 24.7% | $181 517 | $25 676 227 | $55 443 595 | 0.46 |
|
||
| 1226 |
Zeta
ZEX
|
$0,1373 | 1.1% | 5.4% | 14.2% | 143.3% | $1 016 897 | $25 672 565 | $136 723 460 | 0.19 |
|
||
| 1229 |
tao.bot
TAOBOT
|
$0,3201 | 0.6% | 3.1% | 21.1% | 18.7% | $68 872,53 | $25 622 806 | $32 014 501 | 0.8 |
|
||
| 1228 |
Yala
YALA
|
$0,1038 | 0.7% | 3.9% | 16.6% | 7.1% | $3 738 466 | $25 581 086 | $103 836 199 | 0.25 |
|
||
| 1227 |
Retard Finder Coin
RFC
|
$0,02665 | 3.0% | 21.2% | 100.3% | 280.1% | $40 924 387 | $25 574 728 | $26 596 707 | 0.96 |
|
||
| 1230 |
Yield Optimizer USD
YOUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $15 110,33 | $25 505 942 | $25 505 942 | 1.0 |
|
||
| 1232 |
MetaMUI
MMUI
|
$0,05355 | 0.1% | 0.2% | 5.0% | 15.9% | $523 753 | $25 472 193 | $42 821 610 | 0.59 |
|
||
| 1233 |
Joe Coin
JOE
|
$0,02541 | 0.0% | 1.4% | 40.5% | 13.3% | $2 107 531 | $25 414 107 | $25 414 107 | 1.0 |
|
||
| 1235 |
TruFin Staked NEAR
TRUNEAR
|
$3,37 | 0.6% | 5.0% | 15.2% | 28.7% | $518,65 | $25 338 860 | $25 338 860 | 1.0 |
|
||
| 1236 |
Bitcoin Limited Edition
BTCLE
|
$127,51 | 0.0% | 0.8% | 0.0% | 0.4% | $53 113,97 | $25 314 927 | $26 776 152 | 0.95 |
|
||
| 1238 |
O Intelligence Coin
OI
|
$25 297 151 | 0.7% | 11.9% | 15.9% | 112.7% | $31 160,59 | $25 297 151 | $25 297 151 | 1.0 |
|
||
| 1237 |
Alpha Quark
AQT
|
$0,9409 | 0.2% | 1.1% | 2.6% | 8.9% | $1 568 904 | $25 218 712 | $28 223 371 | 0.89 |
|
||
| 1239 |
SuperWalk GRND
GRND
|
$0,03561 | 0.1% | 1.3% | 10.1% | 26.4% | $325 579 | $25 196 113 | $35 160 563 | 0.72 |
|
||
| 1240 |
Aave USDC (Sonic)
ASONUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $282 097 | $25 160 435 | $25 160 435 | 1.0 |
|
||
| 1241 |
USDH
USDH
|
$1,00 | 0.3% | 0.5% | 0.3% | - | $1 358 241 | $25 102 033 | $25 102 033 | 1.0 |
|
||
| 1242 |
Assemble AI
ASM
|
$0,01650 | 1.2% | 1.2% | 2.8% | 9.9% | $110 608 | $25 088 164 | $49 873 761 | 0.5 |
|
||
| 1243 |
LUKSO
LYX
|
$0,8172 | 0.0% | 0.7% | 2.7% | 16.2% | $177 749 | $24 951 948 | $34 413 775 | 0.73 |
|
||
| 1244 |
AITV
AITV
|
$0,09949 | 0.2% | 0.7% | 0.0% | 19.1% | $1 102,53 | $24 932 298 | $99 489 460 | 0.25 |
|
||
| 1246 |
Tesla xStock
TSLAX
|
$434,19 | 0.1% | 0.8% | 1.5% | 27.0% | $9 957 972 | $24 837 268 | $39 510 128 | 0.63 |
|
||
| 1245 |
CHEQD Network
CHEQ
|
$0,02580 | 0.5% | 0.5% | 14.6% | 15.9% | $657 163 | $24 836 630 | $32 301 033 | 0.77 |
|
||
| 1247 |
Firmachain
FCT
|
$0,02345 | 0.0% | 1.0% | 1.9% | 11.6% | $160 892 | $24 766 587 | $25 098 988 | 0.99 |
|
||
| 1248 |
Auto Finance
TOKE
|
$0,2986 | 0.5% | 6.8% | 12.0% | 100.2% | $62 840,50 | $24 762 001 | $29 844 916 | 0.83 |
|
||
| 1249 |
Midas mAPOLLO
MAPOLLO
|
$1,03 | 0.0% | 0.0% | 0.5% | - | $0,00 | $24 755 268 | $24 755 268 | 1.0 |
|
||
| 1250 |
IDEX
IDEX
|
$0,02518 | 0.0% | 0.9% | 5.3% | 10.1% | $2 607 609 | $24 720 263 | $25 173 192 | 0.98 |
|
||
| 1251 |
Injective Bridged USDT (Injective)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 267,06 | $24 659 023 | $24 659 023 | 1.0 |
|
|
| 1252 |
Eggle Energy
ENG
|
$0,04098 | 1.7% | 1.2% | 15.3% | 5.6% | $4 771,60 | $24 645 334 | $28 530 263 | 0.86 |
|
||
| 1253 |
XBorg
XBG
|
$0,1145 | 1.6% | 0.9% | 72.7% | 47.0% | $391 675 | $24 643 247 | $114 619 714 | 0.22 |
|
||
| 1254 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$670,36 | 0.0% | 0.2% | 1.2% | 3.0% | $17 289,72 | $24 635 415 | $24 635 415 | 1.0 |
|
||
| 1255 |
Automata
ATA
|
$0,04182 | 0.5% | 1.7% | 12.2% | 6.3% | $1 686 858 | $24 564 958 | $41 791 921 | 0.59 |
|
||
| 1256 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.6% | 0.8% | 0.7% | $171 843 | $24 526 049 | $24 526 049 | 1.0 |
|
||
| 1257 |
Kleros
PNK
|
$0,03375 | 0.4% | 6.6% | 10.6% | 8.0% | $208 407 | $24 429 497 | $27 165 463 | 0.9 |
|
||
| 1258 |
EVAA Protocol
EVAA
|
$3,70 | 3.5% | 35.5% | - | - | $136 897 412 | $24 426 840 | $184 549 288 | 0.13 |
|
||
| 1259 |
OPENLOOT
OL
|
$0,03862 | 0.5% | 0.5% | 15.3% | 3.5% | $1 269 619 | $24 392 906 | $193 064 007 | 0.13 |
|
||
| 1260 |
Mossland
MOC
|
$0,05612 | 0.2% | 0.3% | 3.2% | 7.8% | $187 717 | $24 329 503 | $28 062 378 | 0.87 |
|
||
| 1262 |
Coral Protocol
CORAL
|
$0,002432 | 0.8% | 1.4% | 39.5% | 49.8% | $265 511 | $24 322 082 | $24 322 082 | 1.0 |
|
||
| 1283 |
Hydrex
HYDX
|
$1,18 | 0.3% | 101.3% | 692.8% | - | $11 072 628 | $24 271 548 | $43 897 683 | 0.55 |
|
||
| 1263 |
Froggie
FROGGIE
|
$0,02420 | 0.3% | 2.1% | 18.4% | - | $12 139 919 | $24 269 783 | $24 269 783 | 1.0 |
|
||
| 1264 |
Own The Doge
DOG
|
$0,001760 | 0.0% | 1.6% | 13.4% | 2.9% | $61 476,06 | $24 228 712 | $29 983 355 | 0.81 |
|
||
| 1265 |
Gyroscope GYD
GYD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $88 035,08 | $24 209 290 | $24 209 290 | 1.0 |
|
||
| 1261 |
Crypto Trading Fund
CTF
|
$0,2019 | 0.3% | 1.7% | 3.0% | 2.6% | $229,53 | $24 204 968 | $24 204 968 | 1.0 |
|
||
| 1266 |
The Arena
ARENA
|
$0,007398 | 0.7% | 1.2% | 1.9% | 9.6% | $188 813 | $24 053 815 | $73 843 467 | 0.33 |
|
||
| 1267 |
Groestlcoin
GRS
|
$0,2724 | 0.0% | 0.2% | 1.6% | 6.8% | $192 605 | $24 046 140 | $24 046 140 | 1.0 |
|
||
| 1268 |
Mito
MITO
|
$0,3095 | 0.8% | 0.9% | 22.6% | 38.2% | $350,87 | $23 952 664 | $154 760 797 | 0.15 |
|
||
| 1309 |
Bitlayer
BTR
|
$0,09171 | 5.7% | 8.5% | 4.9% | 76.6% | $21 459 668 | $23 942 653 | $91 523 901 | 0.26 |
|
||
| 1269 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$110 523 | - | - | - | - | $106,03 | $23 903 153 | $23 903 153 | 1.0 |
|
||
| 1270 |
SEDA
SEDA
|
$0,03920 | 0.5% | 0.5% | 5.8% | 33.4% | $637 318 | $23 901 899 | $39 671 175 | 0.6 |
|
||
| 1271 |
PEPPER
PEPPER
|
$0.082726 | 0.4% | 1.4% | 0.5% | 8.6% | $52 428,17 | $23 879 179 | $23 879 179 | 1.0 |
|
||
| 1272 |
Enzyme
MLN
|
$7,95 | 0.3% | 1.4% | 6.6% | 1.1% | $2 354 279 | $23 808 344 | $23 808 344 | 1.0 |
|
||
| 1273 |
L2 Standard Bridged USDT (Base)
USDT
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21 392 567 | $23 802 162 | $23 802 162 | 1.0 |
|
|
| 1274 |
Autonomi
ANT
|
$0,05116 | 3.4% | 7.2% | 14.1% | 10.6% | $169 796 | $23 790 097 | $61 487 640 | 0.39 |
|
||
| 1275 |
YieldNest Restaked ETH
YNETH
|
$4 431,04 | 1.0% | 0.5% | 6.1% | 2.0% | $5 871,02 | $23 750 401 | $23 750 401 | 1.0 |
|
||
| 1276 |
SideShift
XAI
|
$0,1544 | 1.6% | 0.0% | 0.1% | 6.1% | $3 132,35 | $23 719 069 | $32 407 041 | 0.73 |
|
||
| 1277 |
ICM.RUN
ICM
|
$0,02401 | 1.1% | 11.0% | - | - | $1 425 457 | $23 707 442 | $23 707 442 | 1.0 |
|
||
| 1278 |
STON
STON
|
$0,6331 | 0.6% | 1.1% | 0.9% | 11.7% | $24 128,55 | $23 706 517 | $63 303 289 | 0.37 |
|
||
| 1279 |
Sperax
SPA
|
$0,009749 | 0.2% | 0.7% | 1.5% | 6.5% | $4 394 457 | $23 691 742 | $48 329 025 | 0.49 |
|
||
| 1280 |
Galeon
GALEON
|
$0,03171 | 5.5% | 7.8% | 38.2% | 151.8% | $374 464 | $23 688 620 | $81 833 531 | 0.29 |
|
||
| 1281 |
Swell
SWELL
|
$0,008983 | 0.2% | 0.7% | 4.7% | 2.1% | $3 378 715 | $23 638 968 | $89 514 373 | 0.26 |
|
||
| 1282 |
Vulcan Forged
PYR
|
$0,9904 | 0.5% | 1.3% | 6.8% | 3.8% | $9 678 847 | $23 637 645 | $49 455 900 | 0.48 |
|
||
| 1284 |
Stake DAO
SDT
|
$0,3576 | 0.4% | 1.8% | 14.0% | 20.1% | $2 290,19 | $23 591 964 | $24 361 275 | 0.97 |
|
||
| 1285 |
Dego Finance
DEGO
|
$1,12 | 0.1% | 0.5% | 0.9% | 11.2% | $2 969 638 | $23 556 296 | $23 556 296 | 1.0 |
|
||
| 1286 |
Strike
STRIKE
|
$1,30 | 0.3% | 1.0% | 1.1% | 33.7% | $157 881 | $23 426 180 | $32 536 361 | 0.72 |
|
||
| 1287 |
Staked USN
SUSN
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.4% | $6,88 | $23 344 921 | $23 344 921 | 1.0 |
|
||
| 1288 |
DIMO
DIMO
|
$0,05745 | 0.4% | 1.8% | 5.3% | 13.3% | $783 628 | $23 313 102 | $58 224 710 | 0.4 |
|
||
| 1294 |
Fair and Free
FAIR3
|
$0,02489 | 0.0% | 4.3% | 5.9% | 31.7% | $775 435 | $23 267 975 | $23 267 975 | 1.0 |
|
||
| 1290 |
VeBetterDAO
B3TR
|
$0,07790 | 1.2% | 1.1% | 4.0% | 8.2% | $1 087 520 | $23 255 719 | $23 255 719 | 1.0 |
|
||
| 1291 |
CREPE
CREPE
|
$0,00003575 | 3.1% | 46.0% | 53.6% | 273.9% | $2 097 625 | $23 211 463 | $23 211 463 | 1.0 |
|
||
| 1292 |
Electronic USD
EUSD
|
$0,9992 | 0.4% | 0.1% | 0.5% | 0.0% | $554 818 | $23 200 212 | $23 200 212 | 1.0 |
|
||
| 1289 |
Pandu Pandas
PANDU
|
$0,0002318 | 3.8% | 69.5% | 663.0% | 15545.7% | $6 349 719 | $23 173 644 | $23 173 644 | 1.0 |
|
||
| 1293 |
Hey Anon
ANON
|
$1,73 | 0.2% | 2.7% | 2.4% | 40.3% | $656 432 | $23 150 573 | $36 201 861 | 0.64 |
|
||
| 1295 |
Morphware
XMW
|
$0,02963 | 0.7% | 9.4% | 5.1% | 16.8% | $212 991 | $23 107 173 | $36 497 559 | 0.63 |
|
||
| 1296 |
SaaSGo
SAAS
|
$0,02884 | 0.6% | 2.7% | 12.7% | 36.0% | $24 535,98 | $23 071 644 | $28 839 555 | 0.8 |
|
||
| 1297 |
Portal
PORTAL
|
$0,03913 | 0.8% | 1.8% | 6.9% | 4.0% | $6 691 982 | $23 056 232 | $39 082 744 | 0.59 |
|
||
| 1298 |
Orbiter Finance
OBT
|
$0,004701 | 1.0% | 1.5% | 4.4% | 1.6% | $3 901 771 | $23 031 559 | $47 003 182 | 0.49 |
|
||
| 1299 |
Inverse Finance
INV
|
$38,32 | 0.7% | 0.3% | 9.6% | 36.4% | $170 436 | $22 962 759 | $27 607 999 | 0.83 |
|
Visar 1201 till 1300 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
