Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,23 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 228 274 424 190
Börsvärde
1.5%
$81 011 021 382
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
McDull (Meme)
MCDULL
|
$0.052143 | 0.2% | 5.1% | 4.8% | 3.5% | $36 713,29 | $19 029 409 | $19 029 409 | 1.0 |
|
||
| 1202 |
Graphite Protocol
GP
|
$0,5566 | 1.2% | 2.8% | 22.7% | 32.7% | $673 274 | $19 022 636 | $33 047 956 | 0.58 |
|
||
| 1203 |
Freysa AI
FAI
|
$0,002321 | 0.0% | 2.0% | 15.0% | 36.1% | $657 908 | $19 001 864 | $19 001 864 | 1.0 |
|
||
| 1204 |
NVIDIA xStock
NVDAX
|
$183,34 | 0.0% | 0.7% | 3.6% | 4.5% | $11 754 350 | $18 991 728 | $83 050 308 | 0.23 |
|
||
| 1205 |
SuperRare
RARE
|
$0,02311 | 0.4% | 0.8% | 1.8% | 0.2% | $2 918 011 | $18 934 137 | $23 095 064 | 0.82 |
|
||
| 1206 |
Midas mAPOLLO
MAPOLLO
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $1,06 | $18 875 991 | $18 875 991 | 1.0 |
|
||
| 1207 |
Hippius
SN75
|
$5,42 | 1.1% | 1.2% | 9.8% | 19.2% | $257 140 | $18 799 138 | $18 799 138 | 1.0 |
|
||
| 1208 |
Solidus Ai Tech
AITECH
|
$0,01071 | 0.1% | 4.8% | 4.3% | 15.8% | $4 710 294 | $18 768 192 | $21 265 985 | 0.88 |
|
||
| 1209 |
ChainBounty
BOUNTY
|
$0,03376 | 1.8% | 9.0% | 60.9% | 68.2% | $18 204 128 | $18 749 371 | $18 749 371 | 1.0 |
|
||
| 1210 |
GAME by Virtuals
GAME
|
$0,01869 | 0.6% | 1.9% | 17.7% | 28.2% | $2 839 796 | $18 680 895 | $18 680 895 | 1.0 |
|
||
| 1211 |
DeGate
DG
|
$0,04815 | 0.3% | 0.4% | 1.4% | 3.5% | $125,44 | $18 653 028 | $48 172 113 | 0.39 |
|
||
| 1212 |
Alchemix
ALCX
|
$7,43 | 0.0% | 1.0% | 8.0% | 17.3% | $1 217 603 | $18 649 254 | $23 024 198 | 0.81 |
|
||
| 1213 |
Planet IX (OLD)
IXT
|
$0,2341 | 0.4% | 3.8% | 15.5% | 69.8% | $21 475,95 | $18 639 222 | $35 930 529 | 0.52 |
|
||
| 1214 |
Ethix
ETHIX
|
$0,2641 | 0.0% | 0.3% | 1.1% | 10.5% | $453,22 | $18 617 352 | $26 408 301 | 0.7 |
|
||
| 1215 |
Abelian
ABEL
|
$0,1413 | 0.1% | 8.3% | 27.4% | 1.7% | $78 596,58 | $18 612 166 | $31 811 952 | 0.59 |
|
||
| 1216 |
Bertram The Pomeranian
BERT
|
$0,01893 | 0.4% | 5.5% | 11.0% | 12.7% | $1 286 681 | $18 511 575 | $18 511 575 | 1.0 |
|
||
| 1217 |
Luna by Virtuals
LUNA
|
$0,01853 | 0.6% | 1.6% | 14.2% | 26.3% | $751 378 | $18 471 977 | $18 471 977 | 1.0 |
|
||
| 1218 |
Ice Open Network
ICE
|
$0,002719 | 0.9% | 0.5% | 24.6% | 70.4% | $9 556,98 | $18 468 249 | $57 504 202 | 0.32 |
|
||
| 1219 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $19 889,99 | $18 424 843 | $18 424 843 | 1.0 |
|
||
| 1220 |
Beefy
BIFI
|
$229,38 | 0.7% | 15.4% | 51.3% | 107.2% | $21 419 641 | $18 390 717 | $18 390 717 | 1.0 |
|
||
| 1221 |
Lido Staked SOL
STSOL
|
$173,34 | 0.3% | 4.7% | 4.6% | 7.6% | $60 766,24 | $18 386 264 | $18 386 264 | 1.0 |
|
||
| 1222 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83,15 | 0.3% | 0.1% | 2.9% | 0.0% | $529 039 | $18 341 396 | $18 349 371 | 1.0 |
|
||
| 1223 |
Solv Protocol
SOLV
|
$0,01237 | 0.1% | 3.9% | 9.6% | 17.9% | $4 872 808 | $18 331 450 | $103 860 909 | 0.18 |
|
||
| 1224 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
Köp
|
$3 157,00 | 0.0% | 2.5% | 0.8% | 1.6% | $482 977 | $18 315 782 | $18 306 545 | 1.0 |
|
|
| 1225 |
Aquarius
AQUA
|
$0,0005094 | 0.5% | 0.9% | 4.5% | 8.2% | $287 936 | $18 291 351 | $50 921 094 | 0.36 |
|
||
| 1226 |
DODO
DODO
|
$0,01829 | 0.2% | 2.6% | 3.1% | 10.6% | $2 531 147 | $18 290 074 | $18 290 074 | 1.0 |
|
||
| 1227 |
Bridged Wrapped Ether (Sonic)
WETH
|
Köp
|
$3 157,38 | 0.2% | 2.2% | 1.0% | 2.4% | $684 251 | $18 243 296 | $18 243 296 | 1.0 |
|
|
| 1228 |
Lumia
LUMIA
|
$0,1316 | 1.1% | 1.1% | 2.9% | 15.3% | $6 641 861 | $18 239 395 | $31 460 750 | 0.58 |
|
||
| 1229 |
Thought
THT
|
$0,03198 | 0.0% | 11.1% | 28.3% | 52.2% | $6 680,58 | $18 188 182 | $51 459 719 | 0.35 |
|
||
| 1230 |
Ampleforth
AMPL
|
$1,29 | 0.8% | 3.6% | 3.2% | 5.5% | $38 806,95 | $18 138 889 | $14 520 612 | 1.25 |
|
||
| 1231 |
Neutron
NTRN
|
$0,02848 | 0.3% | 1.6% | 4.2% | 1.3% | $1 589 059 | $18 129 603 | $28 442 025 | 0.64 |
|
||
| 1232 |
Cudos
CUDOS
|
$0,002458 | 3.2% | 15.4% | 30.1% | 30.0% | $192,76 | $18 129 141 | $22 903 884 | 0.79 |
|
||
| 1233 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,25 | 0.0% | 0.3% | 0.5% | 0.6% | $158 968 | $18 112 863 | $18 112 863 | 1.0 |
|
||
| 1234 |
Eclipse
ES
|
$0,1203 | 0.4% | 6.1% | 8.9% | 20.1% | $7 376 049 | $18 046 558 | $120 310 384 | 0.15 |
|
||
| 1235 |
TruFin Staked APT
TRUAPT
|
$1,98 | - | - | - | - | $5,27 | $18 043 092 | $18 043 092 | 1.0 |
|
||
| 1236 |
ResearchCoin
RSC
|
$0,1377 | 0.1% | 2.5% | 4.8% | 20.6% | $681 921 | $17 985 768 | $137 656 015 | 0.13 |
|
||
| 1237 |
Loan Protocol
LOAN
|
$0,0005827 | 0.2% | 6.8% | 19.3% | 30.1% | $203 100 | $17 957 181 | $60 780 755 | 0.3 |
|
||
| 1238 |
BitMind
SN34
|
$4,87 | 0.9% | 3.6% | 7.4% | 4.7% | $191 486 | $17 900 347 | $17 900 347 | 1.0 |
|
||
| 1239 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$326,79 | 0.1% | 0.8% | 3.6% | 5.8% | $5 314 987 | $17 826 763 | $17 845 646 | 1.0 |
|
||
| 1240 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
Köp
|
$3 863,99 | 0.1% | 2.2% | 1.7% | 2.4% | $1 276,98 | $17 766 550 | $17 766 550 | 1.0 |
|
|
| 1241 |
PulseChain Peacock
PCOCK
|
$0,02102 | 1.8% | 12.6% | 80.5% | 84.5% | $127 283 | $17 765 921 | $17 765 921 | 1.0 |
|
||
| 1242 |
Stader
SD
|
$0,2552 | 0.2% | 1.3% | 4.5% | 9.5% | $2 196 792 | $17 755 340 | $30 626 812 | 0.58 |
|
||
| 1243 |
Polyhedra Network
ZKJ
|
$0,04209 | 0.5% | 1.0% | 5.9% | 4.1% | $2 377 460 | $17 553 280 | $42 085 786 | 0.42 |
|
||
| 1244 |
DIAM
DIAM
|
$0,009693 | 0.0% | 1.8% | 4.7% | 10.5% | $305 889 | $17 529 357 | $52 361 665 | 0.33 |
|
||
| 1245 |
Autonomi
ANT
|
$0,03762 | 0.1% | 1.0% | 10.9% | 48.7% | $92 184,99 | $17 522 959 | $45 289 660 | 0.39 |
|
||
| 1246 |
TokenFi
TOKEN
|
$0,005229 | 0.3% | 3.2% | 12.4% | 59.4% | $2 565 367 | $17 509 407 | $52 269 369 | 0.33 |
|
||
| 1247 |
CONX
CONX
|
$0,01955 | 0.5% | 4.0% | 0.0% | 21.7% | $175 726 | $17 448 233 | $39 364 489 | 0.44 |
|
||
| 1248 |
Inverse Finance
INV
|
$28,86 | 0.0% | 0.4% | 4.8% | 11.8% | $70 067,96 | $17 325 020 | $20 982 573 | 0.83 |
|
||
| 1249 |
Hey Anon
ANON
|
$1,29 | 0.2% | 0.8% | 7.9% | 20.7% | $758 232 | $17 298 355 | $27 035 753 | 0.64 |
|
||
| 1250 |
Dialectic BTC Vault
DBIT
|
$92 320,79 | 0.1% | 1.2% | 2.3% | 3.4% | $73,12 | $17 271 978 | $17 271 978 | 1.0 |
|
||
| 1251 |
StakeStone
STO
|
$0,07658 | 0.0% | 2.8% | 2.2% | 39.2% | $9 366 962 | $17 267 555 | $76 631 163 | 0.23 |
|
||
| 1252 |
The Innovation Game
TIG
|
$0,6533 | 0.1% | 3.2% | 2.5% | 5.6% | $3 534 671 | $17 190 638 | $30 755 908 | 0.56 |
|
||
| 1253 |
Hosky
HOSKY
|
$0.071713 | 0.9% | 1.4% | 13.4% | 22.8% | $151 448 | $17 130 298 | $17 130 298 | 1.0 |
|
||
| 1254 |
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $179 809 | $17 101 851 | $17 101 892 | 1.0 |
|
||
| 1255 |
BugsCoin
BGSC
|
$0,001537 | 1.1% | 0.3% | 23.6% | 8.4% | $1 439 939 | $17 081 814 | $22 727 363 | 0.75 |
|
||
| 1256 |
Beincom
BIC
|
$0,008418 | - | 0.9% | 1.8% | 3.5% | $15,47 | $17 071 484 | $42 090 718 | 0.41 |
|
||
| 1257 |
SideShift
XAI
|
$0,1091 | 0.3% | 0.2% | 0.9% | 9.6% | $715,00 | $17 035 145 | $22 908 752 | 0.74 |
|
||
| 1258 |
Zeus Network
ZEUS
|
$0,02084 | 0.5% | 1.7% | 17.3% | 4.5% | $4 088 381 | $17 021 806 | $20 842 322 | 0.82 |
|
||
| 1259 |
Minswap
MIN
|
$0,009702 | 0.3% | 2.7% | 1.0% | 11.2% | $202 929 | $17 016 337 | $24 208 417 | 0.7 |
|
||
| 1260 |
Mito
MITO
|
$0,2199 | - | - | - | - | $92,19 | $17 015 435 | $109 938 592 | 0.15 |
|
||
| 1261 |
EGL1
EGL1
|
$0,01769 | 0.1% | 2.3% | 9.9% | 1.0% | $2 224 820 | $16 969 560 | $17 691 377 | 0.96 |
|
||
| 1262 |
Thales
THALES
|
$0,2640 | 0.1% | 1.3% | 6.2% | 11.3% | $249,22 | $16 944 959 | $26 397 783 | 0.64 |
|
||
| 1263 |
Phoenix
PHB
|
$0,2741 | 0.1% | 2.2% | 5.3% | 7.9% | $1 288 841 | $16 921 834 | $16 921 834 | 1.0 |
|
||
| 1265 |
LandWolf
WOLF
|
$0,00001874 | 1.2% | 13.8% | 10.6% | 88.6% | $960 416 | $16 921 320 | $16 921 320 | 1.0 |
|
||
| 1264 |
Alpha Quark
AQT
|
$0,6314 | 0.0% | 1.6% | 1.8% | 7.2% | $1 558 999 | $16 920 805 | $18 936 818 | 0.89 |
|
||
| 1266 |
YieldFi vyUSD
VYUSD
|
$0,9210 | 0.0% | 0.0% | 0.2% | 0.7% | $3,53 | $16 910 853 | $16 910 853 | 1.0 |
|
||
| 1267 |
Wrapped ETH (World Chain)
WETH
|
Köp
|
$3 148,73 | 0.1% | 1.6% | 1.3% | 2.4% | $278 347 | $16 857 783 | $16 857 783 | 1.0 |
|
|
| 1268 |
Vestra DAO
VSTR
|
$0,01031 | 0.1% | 0.0% | 1.7% | 22.7% | $142 508 | $16 841 565 | $515 689 944 | 0.03 |
|
||
| 1269 |
dogi
DOGI
|
$0,8008 | 0.0% | 1384.9% | 32.9% | 1152.7% | $501,95 | $16 816 776 | $16 816 776 | 1.0 |
|
||
| 1270 |
Realio Network Token
RIO
|
$0,1672 | 0.8% | 3.7% | 0.2% | 0.3% | $650 339 | $16 717 337 | $16 717 337 | 1.0 |
|
||
| 1271 |
Vanar Chain
VANRY
|
$0,008539 | 0.2% | 1.3% | 1.2% | 10.4% | $1 763 947 | $16 709 418 | $18 453 317 | 0.91 |
|
||
| 1272 |
ROAM Token
ROAM
|
$0,04982 | 0.4% | 4.3% | 15.3% | 20.9% | $1 323 579 | $16 702 943 | $49 604 760 | 0.34 |
|
||
| 1273 |
Treehouse
TREE
|
$0,1070 | 0.0% | 3.0% | 5.5% | 7.2% | $5 185 699 | $16 697 138 | $106 948 987 | 0.16 |
|
||
| 1274 |
Hanu Yokia
HANU
|
$0.061114 | 0.1% | 0.1% | 1.0% | 14.4% | $293,86 | $16 695 209 | $66 119 247 | 0.25 |
|
||
| 1277 |
TARS AI
TAI
|
$0,02833 | 4.8% | 0.1% | 1.6% | 19.3% | $1 383 921 | $16 619 146 | $25 352 896 | 0.66 |
|
||
| 1275 |
Test
TST
|
$0,01759 | 0.2% | 0.3% | 4.7% | 21.2% | $12 254 784 | $16 601 994 | $16 601 994 | 1.0 |
|
||
| 1276 |
Syscoin
SYS
|
$0,01955 | 0.4% | 0.7% | 2.3% | 0.6% | $1 602 446 | $16 594 811 | $16 594 811 | 1.0 |
|
||
| 1278 |
GME (Ethereum)
GME
|
$0,00004011 | 0.7% | 0.4% | 20.1% | 3.4% | $219 408 | $16 499 603 | $16 499 603 | 1.0 |
|
||
| 1279 |
Stader BNBx
BNBX
|
$1 004,80 | 0.2% | 0.4% | 0.9% | 2.8% | $39,98 | $16 488 221 | - |
|
|||
| 1280 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$444,37 | 0.4% | 0.2% | 0.1% | 2.5% | $518 104 | $16 430 026 | $16 434 032 | 1.0 |
|
||
| 1281 |
MetFi
METFI
|
$0,05936 | 0.1% | 0.9% | 0.6% | 13.3% | $38 136,56 | $16 371 241 | $26 739 014 | 0.61 |
|
||
| 1282 |
OpenKaito
SN5
|
$4,99 | 0.9% | 3.8% | 9.1% | 4.5% | $23 240,76 | $16 367 388 | $16 367 388 | 1.0 |
|
||
| 1283 |
Mobox
MBOX
|
$0,03271 | 0.2% | 2.1% | 2.0% | 3.5% | $3 158 142 | $16 364 568 | $17 999 970 | 0.91 |
|
||
| 1284 |
Firmachain
FCT
|
$0,01478 | 0.3% | 2.6% | 10.4% | 14.6% | $1 102 436 | $16 324 775 | $16 555 560 | 0.99 |
|
||
| 1285 |
ynETH MAX
YNETHX
|
$3 333,55 | - | 0.1% | 1.9% | 2.0% | $119,93 | $16 305 410 | $16 305 410 | 1.0 |
|
||
| 1286 |
LOOK
LOOK
|
$0,01769 | 2.9% | 2.0% | 5.0% | 25.6% | $294 156 | $16 302 357 | $16 302 357 | 1.0 |
|
||
| 1287 |
Diem
DIEM
|
$443,49 | 3.4% | 14.1% | 60.4% | 152.4% | $515 873 | $16 284 983 | $16 284 983 | 1.0 |
|
||
| 1288 |
Mossland
MOC
|
$0,03679 | 0.7% | 4.0% | 5.6% | 1.6% | $985 406 | $16 206 797 | $18 396 341 | 0.88 |
|
||
| 1289 |
Coinmetro
XCM
|
$0,05349 | 0.0% | 2.5% | 2.1% | 8.0% | $2 819,52 | $16 168 005 | $16 748 227 | 0.97 |
|
||
| 1290 |
My Neighbor Alice
ALICE
|
$0,1755 | 0.3% | 0.1% | 5.0% | 18.7% | $4 394 504 | $16 162 116 | $17 551 619 | 0.92 |
|
||
| 1291 |
Cofinex
CNX
|
$0,2486 | - | - | - | - | $1,25 | $16 161 992 | $124 323 013 | 0.13 |
|
||
| 1292 |
Fwog
FWOG
|
$0,01656 | 0.6% | 13.1% | 2.0% | 62.7% | $2 733 292 | $16 155 643 | $16 155 643 | 1.0 |
|
||
| 1293 |
Overtime
OVER
|
$0,2637 | 0.2% | 0.2% | 5.4% | 11.3% | $22 731,48 | $16 148 389 | $16 148 389 | 1.0 |
|
||
| 1294 |
Stake DAO
SDT
|
$0,2414 | 0.2% | 2.7% | 1.7% | 10.0% | $690,09 | $16 118 370 | $16 638 193 | 0.97 |
|
||
| 1295 |
Wrapped XPL
WXPL
|
$0,1649 | 0.2% | 0.9% | 16.8% | 12.4% | $538 634 | $16 087 716 | $16 053 906 | 1.0 |
|
||
| 1296 |
DevvE
DEVVE
|
$0,1840 | 1.1% | 3.9% | 13.2% | 40.0% | $738 817 | $16 081 919 | $22 082 977 | 0.73 |
|
||
| 1297 |
Rayls
RLS
|
$0,01072 | 0.0% | 0.2% | 2.7% | 22.8% | $2 173 770 | $16 080 792 | $107 205 280 | 0.15 |
|
||
| 1298 |
ELYSIA
EL
|
$0,002351 | 0.0% | 3.5% | 5.4% | 12.7% | $427 978 | $16 016 516 | $16 016 516 | 1.0 |
|
||
| 1299 |
Unichain Bridged WETH (Unichain)
WETH
|
Köp
|
$3 157,47 | 0.2% | 2.1% | 1.1% | 2.4% | $2 720 781 | $16 006 529 | $16 006 529 | 1.0 |
|
|
| 1300 |
Redbelly Network
RBNT
|
$0,006723 | 0.1% | 1.0% | 4.7% | 17.1% | $135 066 | $15 996 441 | $67 266 215 | 0.24 |
|
Visar 1201 till 1300 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
